24/11/03,06:00:00,00,10,1, 11.9,1,1, 2.066, 10504.972, 426.832, 52865.189 24/11/03,06:00:00,01,10,1, 11.9,1,1, 2.066, 10504.999, 426.855, 52865.210 24/11/03,06:00:00,02,10,1, 11.9,1,1, 2.066, 10504.995, 426.733, 52864.906 24/11/03,06:00:00,03,10,1, 11.9,1,1, 2.066, 10505.014, 426.838, 52864.957 24/11/03,06:00:00,04,10,1, 11.9,1,1, 2.066, 10505.004, 426.766, 52864.893 24/11/03,06:00:00,05,10,1, 11.9,1,1, 2.066, 10505.016, 426.770, 52864.936 24/11/03,06:00:00,06,10,1, 11.9,1,1, 2.066, 10505.002, 426.819, 52864.969 24/11/03,06:00:00,07,10,1, 11.9,1,1, 2.066, 10504.985, 426.738, 52864.955 24/11/03,06:00:00,08,10,1, 11.9,1,1, 2.066, 10505.002, 426.818, 52864.963 24/11/03,06:00:00,09,10,1, 11.9,1,1, 2.066, 10504.984, 426.748, 52864.903 24/11/03,06:00:00,10,10,1, 11.9,1,1, 2.066, 10505.027, 426.807, 52864.941 24/11/03,06:00:00,11,10,1, 11.9,1,1, 2.066, 10505.022, 426.820, 52864.923 24/11/03,06:00:00,12,10,1, 11.9,1,1, 2.066, 10504.999, 426.738, 52864.933 24/11/03,06:00:00,13,10,1, 11.9,1,1, 2.066, 10505.024, 426.822, 52864.975 24/11/03,06:00:00,14,10,1, 11.9,1,1, 2.066, 10504.995, 426.733, 52864.893 24/11/03,06:00:00,15,10,1, 11.9,1,1, 2.066, 10505.021, 426.799, 52864.938 24/11/03,06:00:00,16,10,1, 11.9,1,1, 2.066, 10504.997, 426.797, 52864.924 24/11/03,06:00:00,17,10,1, 11.9,1,1, 2.066, 10505.031, 426.762, 52865.001 24/11/03,06:00:00,18,10,1, 11.9,1,1, 2.066, 10505.042, 426.865, 52864.972 24/11/03,06:00:00,19,10,1, 11.9,1,1, 2.066, 10504.974, 426.739, 52864.975 24/11/03,06:00:01,00,10,1, 11.9,1,1, 2.065, 10504.972, 426.739, 52864.975 24/11/03,06:00:01,01,10,1, 11.9,1,1, 2.065, 10505.018, 426.795, 52864.932 24/11/03,06:00:01,02,10,1, 11.9,1,1, 2.065, 10505.022, 426.750, 52864.920 24/11/03,06:00:01,03,10,1, 11.9,1,1, 2.065, 10505.053, 426.846, 52865.002 24/11/03,06:00:01,04,10,1, 11.9,1,1, 2.065, 10505.011, 426.740, 52864.994 24/11/03,06:00:01,05,10,1, 11.9,1,1, 2.065, 10505.058, 426.860, 52865.006 24/11/03,06:00:01,06,10,1, 11.9,1,1, 2.065, 10505.026, 426.798, 52864.929 24/11/03,06:00:01,07,10,1, 11.9,1,1, 2.065, 10505.038, 426.780, 52864.943 24/11/03,06:00:01,08,10,1, 11.9,1,1, 2.065, 10505.047, 426.854, 52865.018 24/11/03,06:00:01,09,10,1, 11.9,1,1, 2.065, 10505.013, 426.741, 52864.937 24/11/03,06:00:01,10,10,1, 11.9,1,1, 2.065, 10505.047, 426.833, 52864.967 24/11/03,06:00:01,11,10,1, 11.9,1,1, 2.065, 10505.032, 426.784, 52864.878 24/11/03,06:00:01,12,10,1, 11.9,1,1, 2.065, 10505.052, 426.781, 52864.893 24/11/03,06:00:01,13,10,1, 11.9,1,1, 2.065, 10505.046, 426.835, 52864.914 24/11/03,06:00:01,14,10,1, 11.9,1,1, 2.065, 10505.026, 426.743, 52864.967 24/11/03,06:00:01,15,10,1, 11.9,1,1, 2.065, 10505.081, 426.838, 52865.077 24/11/03,06:00:01,16,10,1, 11.9,1,1, 2.065, 10505.024, 426.774, 52864.991 24/11/03,06:00:01,17,10,1, 11.9,1,1, 2.065, 10505.070, 426.811, 52864.911 24/11/03,06:00:01,18,10,1, 11.9,1,1, 2.065, 10505.044, 426.847, 52865.035 24/11/03,06:00:01,19,10,1, 11.9,1,1, 2.065, 10505.038, 426.798, 52865.025 24/11/03,06:00:02,00,10,1, 11.9,1,1, 2.066, 10505.030, 426.798, 52865.025 24/11/03,06:00:02,01,10,1, 11.9,1,1, 2.066, 10505.052, 426.769, 52864.876 24/11/03,06:00:02,02,10,1, 11.9,1,1, 2.066, 10505.061, 426.826, 52864.922 24/11/03,06:00:02,03,10,1, 11.9,1,1, 2.066, 10505.063, 426.850, 52864.936 24/11/03,06:00:02,04,10,1, 11.9,1,1, 2.066, 10505.076, 426.758, 52864.844 24/11/03,06:00:02,05,10,1, 11.9,1,1, 2.066, 10505.085, 426.845, 52865.069 24/11/03,06:00:02,06,10,1, 11.9,1,1, 2.066, 10505.039, 426.787, 52864.993 24/11/03,06:00:02,07,10,1, 11.9,1,1, 2.066, 10505.051, 426.816, 52864.951 24/11/03,06:00:02,08,10,1, 11.9,1,1, 2.066, 10505.071, 426.838, 52864.892 24/11/03,06:00:02,09,10,1, 11.9,1,1, 2.066, 10505.054, 426.755, 52864.942 24/11/03,06:00:02,10,10,1, 11.9,1,1, 2.066, 10505.097, 426.840, 52865.078 24/11/03,06:00:02,11,10,1, 11.9,1,1, 2.066, 10505.057, 426.771, 52864.968 24/11/03,06:00:02,12,10,1, 11.9,1,1, 2.066, 10505.075, 426.831, 52865.007 24/11/03,06:00:02,13,10,1, 11.9,1,1, 2.066, 10505.061, 426.824, 52864.978 24/11/03,06:00:02,14,10,1, 11.9,1,1, 2.066, 10505.082, 426.791, 52864.966 24/11/03,06:00:02,15,10,1, 11.9,1,1, 2.066, 10505.080, 426.837, 52864.917 24/11/03,06:00:02,16,10,1, 11.9,1,1, 2.066, 10505.069, 426.743, 52864.876 24/11/03,06:00:02,17,10,1, 11.9,1,1, 2.066, 10505.109, 426.853, 52864.944 24/11/03,06:00:02,18,10,1, 11.9,1,1, 2.066, 10505.078, 426.803, 52864.926 24/11/03,06:00:02,19,10,1, 11.9,1,1, 2.066, 10505.084, 426.760, 52864.772 24/11/03,06:00:03,00,10,1, 11.8,1,1, 2.063, 10505.080, 426.760, 52864.772 24/11/03,06:00:03,01,10,1, 11.8,1,1, 2.063, 10505.075, 426.750, 52865.025 24/11/03,06:00:03,02,10,1, 11.8,1,1, 2.063, 10505.088, 426.835, 52865.011 24/11/03,06:00:03,03,10,1, 11.8,1,1, 2.063, 10505.061, 426.807, 52864.970 24/11/03,06:00:03,04,10,1, 11.8,1,1, 2.063, 10505.076, 426.805, 52864.923 24/11/03,06:00:03,05,10,1, 11.8,1,1, 2.063, 10505.074, 426.851, 52865.009 24/11/03,06:00:03,06,10,1, 11.8,1,1, 2.063, 10505.071, 426.764, 52864.925 24/11/03,06:00:03,07,10,1, 11.8,1,1, 2.063, 10505.103, 426.853, 52864.996 24/11/03,06:00:03,08,10,1, 11.8,1,1, 2.063, 10505.057, 426.787, 52864.927 24/11/03,06:00:03,09,10,1, 11.8,1,1, 2.063, 10505.103, 426.806, 52864.955 24/11/03,06:00:03,10,10,1, 11.8,1,1, 2.063, 10505.070, 426.857, 52865.002 24/11/03,06:00:03,11,10,1, 11.8,1,1, 2.063, 10505.093, 426.777, 52864.928 24/11/03,06:00:03,12,10,1, 11.8,1,1, 2.063, 10505.120, 426.870, 52864.985 24/11/03,06:00:03,13,10,1, 11.8,1,1, 2.063, 10505.091, 426.794, 52864.946 24/11/03,06:00:03,14,10,1, 11.8,1,1, 2.063, 10505.099, 426.811, 52864.957 24/11/03,06:00:03,15,10,1, 11.8,1,1, 2.063, 10505.094, 426.859, 52864.972 24/11/03,06:00:03,16,10,1, 11.8,1,1, 2.063, 10505.088, 426.773, 52864.942 24/11/03,06:00:03,17,10,1, 11.8,1,1, 2.063, 10505.120, 426.844, 52864.991 24/11/03,06:00:03,18,10,1, 11.8,1,1, 2.063, 10505.089, 426.779, 52864.935 24/11/03,06:00:03,19,10,1, 11.8,1,1, 2.063, 10505.099, 426.813, 52864.926 24/11/03,06:00:04,00,10,1, 11.9,1,1, 2.064, 10505.097, 426.813, 52864.926 24/11/03,06:00:04,01,10,1, 11.9,1,1, 2.064, 10505.100, 426.794, 52864.925 24/11/03,06:00:04,02,10,1, 11.9,1,1, 2.064, 10505.115, 426.885, 52865.031 24/11/03,06:00:04,03,10,1, 11.9,1,1, 2.064, 10505.102, 426.790, 52864.869 24/11/03,06:00:04,04,10,1, 11.9,1,1, 2.064, 10505.111, 426.846, 52865.044 24/11/03,06:00:04,05,10,1, 11.9,1,1, 2.064, 10505.112, 426.843, 52865.027 24/11/03,06:00:04,06,10,1, 11.9,1,1, 2.064, 10505.113, 426.822, 52864.914 24/11/03,06:00:04,07,10,1, 11.9,1,1, 2.064, 10505.143, 426.889, 52865.003 24/11/03,06:00:04,08,10,1, 11.9,1,1, 2.064, 10505.100, 426.769, 52865.028 24/11/03,06:00:04,09,10,1, 11.9,1,1, 2.064, 10505.138, 426.851, 52865.064 24/11/03,06:00:04,10,10,1, 11.9,1,1, 2.064, 10505.120, 426.823, 52865.006 24/11/03,06:00:04,11,10,1, 11.9,1,1, 2.064, 10505.120, 426.789, 52864.980 24/11/03,06:00:04,12,10,1, 11.9,1,1, 2.064, 10505.131, 426.870, 52865.012 24/11/03,06:00:04,13,10,1, 11.9,1,1, 2.064, 10505.135, 426.793, 52864.893 24/11/03,06:00:04,14,10,1, 11.9,1,1, 2.064, 10505.152, 426.867, 52864.976 24/11/03,06:00:04,15,10,1, 11.9,1,1, 2.064, 10505.110, 426.827, 52864.946 24/11/03,06:00:04,16,10,1, 11.9,1,1, 2.064, 10505.121, 426.798, 52864.930 24/11/03,06:00:04,17,10,1, 11.9,1,1, 2.064, 10505.132, 426.876, 52865.028 24/11/03,06:00:04,18,10,1, 11.9,1,1, 2.064, 10505.104, 426.793, 52864.938 24/11/03,06:00:04,19,10,1, 11.9,1,1, 2.064, 10505.155, 426.899, 52865.092 24/11/03,06:00:05,00,10,1, 11.9,1,1, 2.065, 10505.147, 426.899, 52865.092 24/11/03,06:00:05,01,10,1, 11.9,1,1, 2.065, 10505.135, 426.837, 52864.960 24/11/03,06:00:05,02,10,1, 11.9,1,1, 2.065, 10505.143, 426.871, 52865.091 24/11/03,06:00:05,03,10,1, 11.9,1,1, 2.065, 10505.126, 426.787, 52865.032 24/11/03,06:00:05,04,10,1, 11.9,1,1, 2.065, 10505.171, 426.890, 52865.083 24/11/03,06:00:05,05,10,1, 11.9,1,1, 2.065, 10505.117, 426.788, 52864.983 24/11/03,06:00:05,06,10,1, 11.9,1,1, 2.065, 10505.148, 426.793, 52864.929 24/11/03,06:00:05,07,10,1, 11.9,1,1, 2.065, 10505.125, 426.865, 52864.968 24/11/03,06:00:05,08,10,1, 11.9,1,1, 2.065, 10505.149, 426.791, 52864.978 24/11/03,06:00:05,09,10,1, 11.9,1,1, 2.065, 10505.153, 426.878, 52865.025 24/11/03,06:00:05,10,10,1, 11.9,1,1, 2.065, 10505.059, 426.819, 52865.073 24/11/03,06:00:05,11,10,1, 11.9,1,1, 2.065, 10505.168, 426.843, 52865.036 24/11/03,06:00:05,12,10,1, 11.9,1,1, 2.065, 10505.115, 426.882, 52865.097 24/11/03,06:00:05,13,10,1, 11.9,1,1, 2.065, 10505.153, 426.811, 52864.984 24/11/03,06:00:05,14,10,1, 11.9,1,1, 2.065, 10505.172, 426.903, 52865.009 24/11/03,06:00:05,15,10,1, 11.9,1,1, 2.065, 10505.148, 426.809, 52864.960 24/11/03,06:00:05,16,10,1, 11.9,1,1, 2.065, 10505.182, 426.835, 52864.988 24/11/03,06:00:05,17,10,1, 11.9,1,1, 2.065, 10505.157, 426.858, 52864.968 24/11/03,06:00:05,18,10,1, 11.9,1,1, 2.065, 10505.122, 426.813, 52864.992 24/11/03,06:00:05,19,10,1, 11.9,1,1, 2.065, 10505.153, 426.892, 52865.003 24/11/03,06:00:06,00,10,1, 11.8,1,1, 2.063, 10505.147, 426.892, 52865.003 24/11/03,06:00:06,01,10,1, 11.8,1,1, 2.063, 10505.161, 426.852, 52864.928 24/11/03,06:00:06,02,10,1, 11.8,1,1, 2.063, 10505.143, 426.873, 52864.952 24/11/03,06:00:06,03,10,1, 11.8,1,1, 2.063, 10505.148, 426.834, 52864.893 24/11/03,06:00:06,04,10,1, 11.8,1,1, 2.063, 10505.177, 426.919, 52865.038 24/11/03,06:00:06,05,10,1, 11.8,1,1, 2.063, 10505.171, 426.822, 52864.877 24/11/03,06:00:06,06,10,1, 11.8,1,1, 2.063, 10505.170, 426.886, 52865.033 24/11/03,06:00:06,07,10,1, 11.8,1,1, 2.063, 10505.173, 426.878, 52864.955 24/11/03,06:00:06,08,10,1, 11.8,1,1, 2.063, 10505.149, 426.845, 52865.006 24/11/03,06:00:06,09,10,1, 11.8,1,1, 2.063, 10505.180, 426.925, 52865.006 24/11/03,06:00:06,10,10,1, 11.8,1,1, 2.063, 10505.134, 426.825, 52864.934 24/11/03,06:00:06,11,10,1, 11.8,1,1, 2.063, 10505.172, 426.879, 52865.004 24/11/03,06:00:06,12,10,1, 11.8,1,1, 2.063, 10505.147, 426.864, 52864.966 24/11/03,06:00:06,13,10,1, 11.8,1,1, 2.063, 10505.163, 426.848, 52864.946 24/11/03,06:00:06,14,10,1, 11.8,1,1, 2.063, 10505.197, 426.943, 52865.012 24/11/03,06:00:06,15,10,1, 11.8,1,1, 2.063, 10505.153, 426.841, 52864.912 24/11/03,06:00:06,16,10,1, 11.8,1,1, 2.063, 10505.194, 426.890, 52864.980 24/11/03,06:00:06,17,10,1, 11.8,1,1, 2.063, 10505.175, 426.883, 52865.024 24/11/03,06:00:06,18,10,1, 11.8,1,1, 2.063, 10505.164, 426.845, 52865.001 24/11/03,06:00:06,19,10,1, 11.8,1,1, 2.063, 10505.203, 426.939, 52864.976 24/11/03,06:00:07,00,10,1, 11.9,1,1, 2.067, 10505.197, 426.939, 52864.976 24/11/03,06:00:07,01,10,1, 11.9,1,1, 2.067, 10505.209, 426.907, 52864.913 24/11/03,06:00:07,02,10,1, 11.9,1,1, 2.067, 10505.155, 426.868, 52864.974 24/11/03,06:00:07,03,10,1, 11.9,1,1, 2.067, 10505.183, 426.820, 52864.892 24/11/03,06:00:07,04,10,1, 11.9,1,1, 2.067, 10505.194, 426.933, 52864.959 24/11/03,06:00:07,05,10,1, 11.9,1,1, 2.067, 10505.198, 426.833, 52864.937 24/11/03,06:00:07,06,10,1, 11.9,1,1, 2.067, 10505.201, 426.931, 52864.960 24/11/03,06:00:07,07,10,1, 11.9,1,1, 2.067, 10505.182, 426.865, 52864.935 24/11/03,06:00:07,08,10,1, 11.9,1,1, 2.067, 10505.195, 426.837, 52864.957 24/11/03,06:00:07,09,10,1, 11.9,1,1, 2.067, 10505.209, 426.940, 52865.017 24/11/03,06:00:07,10,10,1, 11.9,1,1, 2.067, 10505.181, 426.812, 52864.924 24/11/03,06:00:07,11,10,1, 11.9,1,1, 2.067, 10505.210, 426.912, 52864.998 24/11/03,06:00:07,12,10,1, 11.9,1,1, 2.067, 10505.177, 426.873, 52864.942 24/11/03,06:00:07,13,10,1, 11.9,1,1, 2.067, 10505.187, 426.875, 52864.934 24/11/03,06:00:07,14,10,1, 11.9,1,1, 2.067, 10505.190, 426.938, 52865.007 24/11/03,06:00:07,15,10,1, 11.9,1,1, 2.067, 10505.200, 426.849, 52864.923 24/11/03,06:00:07,16,10,1, 11.9,1,1, 2.067, 10505.222, 426.921, 52865.008 24/11/03,06:00:07,17,10,1, 11.9,1,1, 2.067, 10505.208, 426.870, 52864.937 24/11/03,06:00:07,18,10,1, 11.9,1,1, 2.067, 10505.222, 426.890, 52864.971 24/11/03,06:00:07,19,10,1, 11.9,1,1, 2.067, 10505.222, 426.947, 52865.007 24/11/03,06:00:08,00,10,1, 11.9,1,1, 2.067, 10505.222, 426.947, 52865.007 24/11/03,06:00:08,01,10,1, 11.9,1,1, 2.067, 10505.227, 426.968, 52865.030 24/11/03,06:00:08,02,10,1, 11.9,1,1, 2.067, 10505.188, 426.878, 52864.953 24/11/03,06:00:08,03,10,1, 11.9,1,1, 2.067, 10505.197, 426.898, 52865.006 24/11/03,06:00:08,04,10,1, 11.9,1,1, 2.067, 10505.230, 426.954, 52865.038 24/11/03,06:00:08,05,10,1, 11.9,1,1, 2.067, 10505.217, 426.856, 52864.967 24/11/03,06:00:08,06,10,1, 11.9,1,1, 2.067, 10505.255, 426.955, 52865.065 24/11/03,06:00:08,07,10,1, 11.9,1,1, 2.067, 10505.207, 426.890, 52865.012 24/11/03,06:00:08,08,10,1, 11.9,1,1, 2.067, 10505.211, 426.888, 52864.916 24/11/03,06:00:08,09,10,1, 11.9,1,1, 2.067, 10505.229, 426.952, 52864.933 24/11/03,06:00:08,10,10,1, 11.9,1,1, 2.067, 10505.207, 426.884, 52864.905 24/11/03,06:00:08,11,10,1, 11.9,1,1, 2.067, 10505.250, 426.964, 52865.086 24/11/03,06:00:08,12,10,1, 11.9,1,1, 2.067, 10505.208, 426.880, 52864.899 24/11/03,06:00:08,13,10,1, 11.9,1,1, 2.067, 10505.232, 426.921, 52865.057 24/11/03,06:00:08,14,10,1, 11.9,1,1, 2.067, 10505.213, 426.932, 52864.979 24/11/03,06:00:08,15,10,1, 11.9,1,1, 2.067, 10505.234, 426.856, 52864.935 24/11/03,06:00:08,16,10,1, 11.9,1,1, 2.067, 10505.237, 426.998, 52865.047 24/11/03,06:00:08,17,10,1, 11.9,1,1, 2.067, 10505.201, 426.890, 52864.906 24/11/03,06:00:08,18,10,1, 11.9,1,1, 2.067, 10505.235, 426.943, 52865.024 24/11/03,06:00:08,19,10,1, 11.9,1,1, 2.067, 10505.201, 426.946, 52865.033 24/11/03,06:00:09,00,10,1, 11.9,1,1, 2.064, 10505.197, 426.946, 52865.033 24/11/03,06:00:09,01,10,1, 11.9,1,1, 2.064, 10505.231, 426.979, 52865.018 24/11/03,06:00:09,02,10,1, 11.9,1,1, 2.064, 10505.202, 426.877, 52864.875 24/11/03,06:00:09,03,10,1, 11.9,1,1, 2.064, 10505.212, 426.955, 52864.981 24/11/03,06:00:09,04,10,1, 11.9,1,1, 2.064, 10505.205, 426.944, 52864.960 24/11/03,06:00:09,05,10,1, 11.9,1,1, 2.064, 10505.210, 426.920, 52864.973 24/11/03,06:00:09,06,10,1, 11.9,1,1, 2.064, 10505.226, 427.004, 52865.041 24/11/03,06:00:09,07,10,1, 11.9,1,1, 2.064, 10505.223, 426.875, 52864.933 24/11/03,06:00:09,08,10,1, 11.9,1,1, 2.064, 10505.253, 426.974, 52864.990 24/11/03,06:00:09,09,10,1, 11.9,1,1, 2.064, 10505.212, 426.938, 52864.972 24/11/03,06:00:09,10,10,1, 11.9,1,1, 2.064, 10505.211, 426.914, 52865.023 24/11/03,06:00:09,11,10,1, 11.9,1,1, 2.064, 10505.261, 426.994, 52865.042 24/11/03,06:00:09,12,10,1, 11.9,1,1, 2.064, 10505.206, 426.916, 52864.952 24/11/03,06:00:09,13,10,1, 11.9,1,1, 2.064, 10505.234, 426.993, 52865.010 24/11/03,06:00:09,14,10,1, 11.9,1,1, 2.064, 10505.223, 426.953, 52864.958 24/11/03,06:00:09,15,10,1, 11.9,1,1, 2.064, 10505.232, 426.905, 52864.927 24/11/03,06:00:09,16,10,1, 11.9,1,1, 2.064, 10505.233, 427.017, 52865.013 24/11/03,06:00:09,17,10,1, 11.9,1,1, 2.064, 10505.208, 426.923, 52864.946 24/11/03,06:00:09,18,10,1, 11.9,1,1, 2.064, 10505.245, 426.995, 52865.040 24/11/03,06:00:09,19,10,1, 11.9,1,1, 2.064, 10505.214, 426.968, 52864.997 24/11/03,06:00:10,00,10,1, 11.8,1,1, 2.066, 10505.214, 426.968, 52864.997 24/11/03,06:00:10,01,10,1, 11.8,1,1, 2.066, 10505.216, 427.025, 52864.982 24/11/03,06:00:10,02,10,1, 11.8,1,1, 2.066, 10505.189, 426.932, 52864.992 24/11/03,06:00:10,03,10,1, 11.8,1,1, 2.066, 10505.243, 427.001, 52864.974 24/11/03,06:00:10,04,10,1, 11.8,1,1, 2.066, 10505.228, 426.972, 52864.959 24/11/03,06:00:10,05,10,1, 11.8,1,1, 2.066, 10505.219, 426.925, 52864.901 24/11/03,06:00:10,06,10,1, 11.8,1,1, 2.066, 10505.247, 427.037, 52865.051 24/11/03,06:00:10,07,10,1, 11.8,1,1, 2.066, 10505.250, 426.935, 52864.951 24/11/03,06:00:10,08,10,1, 11.8,1,1, 2.066, 10505.234, 427.003, 52864.979 24/11/03,06:00:10,09,10,1, 11.8,1,1, 2.066, 10505.201, 426.981, 52865.007 24/11/03,06:00:10,10,10,1, 11.8,1,1, 2.066, 10505.218, 426.952, 52865.033 24/11/03,06:00:10,11,10,1, 11.8,1,1, 2.066, 10505.225, 427.027, 52865.054 24/11/03,06:00:10,12,10,1, 11.8,1,1, 2.066, 10505.202, 426.936, 52864.977 24/11/03,06:00:10,13,10,1, 11.8,1,1, 2.066, 10505.246, 427.046, 52864.991 24/11/03,06:00:10,14,10,1, 11.8,1,1, 2.066, 10505.219, 426.980, 52864.952 24/11/03,06:00:10,15,10,1, 11.8,1,1, 2.066, 10505.249, 426.975, 52865.022 24/11/03,06:00:10,16,10,1, 11.8,1,1, 2.066, 10505.234, 427.045, 52864.937 24/11/03,06:00:10,17,10,1, 11.8,1,1, 2.066, 10505.230, 426.956, 52864.993 24/11/03,06:00:10,18,10,1, 11.8,1,1, 2.066, 10505.267, 427.044, 52865.062 24/11/03,06:00:10,19,10,1, 11.8,1,1, 2.066, 10505.231, 426.994, 52864.956 24/11/03,06:00:11,00,10,1, 12.0,1,1, 2.064, 10505.230, 426.994, 52864.956 24/11/03,06:00:11,01,10,1, 12.0,1,1, 2.064, 10505.260, 427.025, 52865.051 24/11/03,06:00:11,02,10,1, 12.0,1,1, 2.064, 10505.247, 426.942, 52864.904 24/11/03,06:00:11,03,10,1, 12.0,1,1, 2.064, 10505.248, 427.063, 52865.021 24/11/03,06:00:11,04,10,1, 12.0,1,1, 2.064, 10505.239, 426.966, 52864.899 24/11/03,06:00:11,05,10,1, 12.0,1,1, 2.064, 10505.234, 427.024, 52865.013 24/11/03,06:00:11,06,10,1, 12.0,1,1, 2.064, 10505.255, 427.038, 52864.953 24/11/03,06:00:11,07,10,1, 12.0,1,1, 2.064, 10505.233, 426.956, 52865.014 24/11/03,06:00:11,08,10,1, 12.0,1,1, 2.064, 10505.269, 427.070, 52864.999 24/11/03,06:00:11,09,10,1, 12.0,1,1, 2.064, 10505.237, 426.970, 52864.925 24/11/03,06:00:11,10,10,1, 12.0,1,1, 2.064, 10505.257, 427.040, 52865.035 24/11/03,06:00:11,11,10,1, 12.0,1,1, 2.064, 10505.231, 427.019, 52864.964 24/11/03,06:00:11,12,10,1, 12.0,1,1, 2.064, 10505.259, 426.971, 52864.961 24/11/03,06:00:11,13,10,1, 12.0,1,1, 2.064, 10505.274, 427.080, 52865.023 24/11/03,06:00:11,14,10,1, 12.0,1,1, 2.064, 10505.247, 426.966, 52864.960 24/11/03,06:00:11,15,10,1, 12.0,1,1, 2.064, 10505.265, 427.068, 52865.053 24/11/03,06:00:11,16,10,1, 12.0,1,1, 2.064, 10505.224, 427.029, 52864.977 24/11/03,06:00:11,17,10,1, 12.0,1,1, 2.064, 10505.267, 426.996, 52865.001 24/11/03,06:00:11,18,10,1, 12.0,1,1, 2.064, 10505.252, 427.059, 52864.995 24/11/03,06:00:11,19,10,1, 12.0,1,1, 2.064, 10505.238, 426.972, 52864.983 24/11/03,06:00:12,00,10,1, 11.9,1,1, 2.067, 10505.230, 426.972, 52864.983 24/11/03,06:00:12,01,10,1, 11.9,1,1, 2.067, 10505.236, 427.004, 52865.003 24/11/03,06:00:12,02,10,1, 11.9,1,1, 2.067, 10505.224, 426.991, 52864.981 24/11/03,06:00:12,03,10,1, 11.9,1,1, 2.067, 10505.241, 427.074, 52865.038 24/11/03,06:00:12,04,10,1, 11.9,1,1, 2.067, 10505.230, 426.985, 52864.923 24/11/03,06:00:12,05,10,1, 11.9,1,1, 2.067, 10505.265, 427.074, 52865.078 24/11/03,06:00:12,06,10,1, 11.9,1,1, 2.067, 10505.226, 427.020, 52864.986 24/11/03,06:00:12,07,10,1, 11.9,1,1, 2.067, 10505.267, 427.018, 52864.986 24/11/03,06:00:12,08,10,1, 11.9,1,1, 2.067, 10505.234, 427.086, 52865.003 24/11/03,06:00:12,09,10,1, 11.9,1,1, 2.067, 10505.248, 426.971, 52864.987 24/11/03,06:00:12,10,10,1, 11.9,1,1, 2.067, 10505.273, 427.083, 52865.080 24/11/03,06:00:12,11,10,1, 11.9,1,1, 2.067, 10505.250, 427.018, 52864.978 24/11/03,06:00:12,12,10,1, 11.9,1,1, 2.067, 10505.256, 427.027, 52864.998 24/11/03,06:00:12,13,10,1, 11.9,1,1, 2.067, 10505.260, 427.079, 52864.994 24/11/03,06:00:12,14,10,1, 11.9,1,1, 2.067, 10505.242, 427.003, 52864.950 24/11/03,06:00:12,15,10,1, 11.9,1,1, 2.067, 10505.272, 427.086, 52865.042 24/11/03,06:00:12,16,10,1, 11.9,1,1, 2.067, 10505.244, 427.046, 52864.966 24/11/03,06:00:12,17,10,1, 11.9,1,1, 2.067, 10505.277, 427.039, 52865.019 24/11/03,06:00:12,18,10,1, 11.9,1,1, 2.067, 10505.288, 427.063, 52865.022 24/11/03,06:00:12,19,10,1, 11.9,1,1, 2.067, 10505.255, 427.019, 52864.992 24/11/03,06:00:13,00,10,1, 11.9,1,1, 2.065, 10505.247, 427.019, 52864.992 24/11/03,06:00:13,01,10,1, 11.9,1,1, 2.065, 10505.265, 427.030, 52864.985 24/11/03,06:00:13,02,10,1, 11.9,1,1, 2.065, 10505.295, 427.088, 52865.026 24/11/03,06:00:13,03,10,1, 11.9,1,1, 2.065, 10505.275, 427.074, 52864.993 24/11/03,06:00:13,04,10,1, 11.9,1,1, 2.065, 10505.260, 427.031, 52864.984 24/11/03,06:00:13,05,10,1, 11.9,1,1, 2.065, 10505.272, 427.100, 52865.054 24/11/03,06:00:13,06,10,1, 11.9,1,1, 2.065, 10505.243, 427.028, 52864.988 24/11/03,06:00:13,07,10,1, 11.9,1,1, 2.065, 10505.288, 427.083, 52865.048 24/11/03,06:00:13,08,10,1, 11.9,1,1, 2.065, 10505.286, 427.073, 52865.001 24/11/03,06:00:13,09,10,1, 11.9,1,1, 2.065, 10505.273, 427.040, 52865.004 24/11/03,06:00:13,10,10,1, 11.9,1,1, 2.065, 10505.314, 427.122, 52865.012 24/11/03,06:00:13,11,10,1, 11.9,1,1, 2.065, 10505.261, 427.014, 52864.912 24/11/03,06:00:13,12,10,1, 11.9,1,1, 2.065, 10505.297, 427.117, 52865.032 24/11/03,06:00:13,13,10,1, 11.9,1,1, 2.065, 10505.280, 427.068, 52864.989 24/11/03,06:00:13,14,10,1, 11.9,1,1, 2.065, 10505.289, 427.029, 52864.986 24/11/03,06:00:13,15,10,1, 11.9,1,1, 2.065, 10505.274, 427.085, 52865.033 24/11/03,06:00:13,16,10,1, 11.9,1,1, 2.065, 10505.274, 426.992, 52864.967 24/11/03,06:00:13,17,10,1, 11.9,1,1, 2.065, 10505.321, 427.118, 52865.077 24/11/03,06:00:13,18,10,1, 11.9,1,1, 2.065, 10505.273, 427.063, 52864.994 24/11/03,06:00:13,19,10,1, 11.9,1,1, 2.065, 10505.294, 427.042, 52864.991 24/11/03,06:00:14,00,10,1, 11.9,1,1, 2.065, 10505.289, 427.042, 52864.991 24/11/03,06:00:14,01,10,1, 11.9,1,1, 2.065, 10505.267, 426.994, 52864.968 24/11/03,06:00:14,02,10,1, 11.9,1,1, 2.065, 10505.294, 427.105, 52865.037 24/11/03,06:00:14,03,10,1, 11.9,1,1, 2.065, 10505.286, 427.038, 52865.002 24/11/03,06:00:14,04,10,1, 11.9,1,1, 2.065, 10505.302, 427.078, 52864.974 24/11/03,06:00:14,05,10,1, 11.9,1,1, 2.065, 10505.314, 427.085, 52865.017 24/11/03,06:00:14,06,10,1, 11.9,1,1, 2.065, 10505.261, 427.044, 52864.960 24/11/03,06:00:14,07,10,1, 11.9,1,1, 2.065, 10505.305, 427.105, 52865.015 24/11/03,06:00:14,08,10,1, 11.9,1,1, 2.065, 10505.288, 427.037, 52864.958 24/11/03,06:00:14,09,10,1, 11.9,1,1, 2.065, 10505.332, 427.092, 52864.980 24/11/03,06:00:14,10,10,1, 11.9,1,1, 2.065, 10505.299, 427.088, 52864.986 24/11/03,06:00:14,11,10,1, 11.9,1,1, 2.065, 10505.282, 427.046, 52864.968 24/11/03,06:00:14,12,10,1, 11.9,1,1, 2.065, 10505.318, 427.156, 52865.025 24/11/03,06:00:14,13,10,1, 11.9,1,1, 2.065, 10505.287, 427.050, 52864.940 24/11/03,06:00:14,14,10,1, 11.9,1,1, 2.065, 10505.296, 427.094, 52865.026 24/11/03,06:00:14,15,10,1, 11.9,1,1, 2.065, 10505.281, 427.096, 52864.997 24/11/03,06:00:14,16,10,1, 11.9,1,1, 2.065, 10505.276, 427.040, 52864.962 24/11/03,06:00:14,17,10,1, 11.9,1,1, 2.065, 10505.310, 427.153, 52865.021 24/11/03,06:00:14,18,10,1, 11.9,1,1, 2.065, 10505.279, 427.048, 52864.963 24/11/03,06:00:14,19,10,1, 11.9,1,1, 2.065, 10505.333, 427.124, 52865.023 24/11/03,06:00:15,00,10,1, 11.9,1,1, 2.065, 10505.331, 427.124, 52865.023 24/11/03,06:00:15,01,10,1, 11.9,1,1, 2.065, 10505.295, 427.054, 52864.976 24/11/03,06:00:15,02,10,1, 11.9,1,1, 2.065, 10505.307, 427.152, 52865.008 24/11/03,06:00:15,03,10,1, 11.9,1,1, 2.065, 10505.264, 427.041, 52864.984 24/11/03,06:00:15,04,10,1, 11.9,1,1, 2.065, 10505.305, 427.107, 52864.971 24/11/03,06:00:15,05,10,1, 11.9,1,1, 2.065, 10505.280, 427.101, 52864.966 24/11/03,06:00:15,06,10,1, 11.9,1,1, 2.065, 10505.298, 427.068, 52864.989 24/11/03,06:00:15,07,10,1, 11.9,1,1, 2.065, 10505.310, 427.147, 52865.012 24/11/03,06:00:15,08,10,1, 11.9,1,1, 2.065, 10505.286, 427.033, 52864.961 24/11/03,06:00:15,09,10,1, 11.9,1,1, 2.065, 10505.295, 427.151, 52865.013 24/11/03,06:00:15,10,10,1, 11.9,1,1, 2.065, 10505.274, 427.078, 52865.020 24/11/03,06:00:15,11,10,1, 11.9,1,1, 2.065, 10505.282, 427.068, 52864.976 24/11/03,06:00:15,12,10,1, 11.9,1,1, 2.065, 10505.300, 427.143, 52865.032 24/11/03,06:00:15,13,10,1, 11.9,1,1, 2.065, 10505.273, 427.056, 52864.933 24/11/03,06:00:15,14,10,1, 11.9,1,1, 2.065, 10505.303, 427.180, 52865.016 24/11/03,06:00:15,15,10,1, 11.9,1,1, 2.065, 10505.275, 427.123, 52864.976 24/11/03,06:00:15,16,10,1, 11.9,1,1, 2.065, 10505.292, 427.108, 52865.000 24/11/03,06:00:15,17,10,1, 11.9,1,1, 2.065, 10505.278, 427.155, 52865.000 24/11/03,06:00:15,18,10,1, 11.9,1,1, 2.065, 10505.293, 427.079, 52864.951 24/11/03,06:00:15,19,10,1, 11.9,1,1, 2.065, 10505.304, 427.195, 52865.024 24/11/03,06:00:16,00,10,1, 11.9,1,1, 2.064, 10505.297, 427.195, 52865.024 24/11/03,06:00:16,01,10,1, 11.9,1,1, 2.064, 10505.327, 427.134, 52864.997 24/11/03,06:00:16,02,10,1, 11.9,1,1, 2.064, 10505.285, 427.162, 52864.991 24/11/03,06:00:16,03,10,1, 11.9,1,1, 2.064, 10505.285, 427.078, 52864.954 24/11/03,06:00:16,04,10,1, 11.9,1,1, 2.064, 10505.321, 427.195, 52865.041 24/11/03,06:00:16,05,10,1, 11.9,1,1, 2.064, 10505.251, 427.100, 52864.948 24/11/03,06:00:16,06,10,1, 11.9,1,1, 2.064, 10505.318, 427.163, 52865.003 24/11/03,06:00:16,07,10,1, 11.9,1,1, 2.064, 10505.284, 427.179, 52864.988 24/11/03,06:00:16,08,10,1, 11.9,1,1, 2.064, 10505.280, 427.095, 52864.946 24/11/03,06:00:16,09,10,1, 11.9,1,1, 2.064, 10505.332, 427.205, 52865.031 24/11/03,06:00:16,10,10,1, 11.9,1,1, 2.064, 10505.280, 427.097, 52864.958 24/11/03,06:00:16,11,10,1, 11.9,1,1, 2.064, 10505.289, 427.175, 52865.009 24/11/03,06:00:16,12,10,1, 11.9,1,1, 2.064, 10505.281, 427.164, 52864.966 24/11/03,06:00:16,13,10,1, 11.9,1,1, 2.064, 10505.281, 427.103, 52864.996 24/11/03,06:00:16,14,10,1, 11.9,1,1, 2.064, 10505.315, 427.189, 52865.004 24/11/03,06:00:16,15,10,1, 11.9,1,1, 2.064, 10505.297, 427.099, 52864.946 24/11/03,06:00:16,16,10,1, 11.9,1,1, 2.064, 10505.299, 427.197, 52865.003 24/11/03,06:00:16,17,10,1, 11.9,1,1, 2.064, 10505.278, 427.152, 52864.967 24/11/03,06:00:16,18,10,1, 11.9,1,1, 2.064, 10505.332, 427.124, 52864.984 24/11/03,06:00:16,19,10,1, 11.9,1,1, 2.064, 10505.301, 427.214, 52865.009 24/11/03,06:00:17,00,11,1, 11.9,1,1, 2.067, 10505.297, 427.214, 52865.009 24/11/03,06:00:17,01,11,1, 11.9,1,1, 2.067, 10505.331, 427.203, 52865.022 24/11/03,06:00:17,02,11,1, 11.9,1,1, 2.067, 10505.304, 427.146, 52865.009 24/11/03,06:00:17,03,11,1, 11.9,1,1, 2.067, 10505.297, 427.138, 52864.975 24/11/03,06:00:17,04,11,1, 11.9,1,1, 2.067, 10505.316, 427.207, 52865.012 24/11/03,06:00:17,05,11,1, 11.9,1,1, 2.067, 10505.289, 427.120, 52864.983 24/11/03,06:00:17,06,11,1, 11.9,1,1, 2.067, 10505.316, 427.210, 52865.020 24/11/03,06:00:17,07,11,1, 11.9,1,1, 2.067, 10505.313, 427.159, 52864.941 24/11/03,06:00:17,08,11,1, 11.9,1,1, 2.067, 10505.322, 427.158, 52864.987 24/11/03,06:00:17,09,11,1, 11.9,1,1, 2.067, 10505.302, 427.196, 52865.010 24/11/03,06:00:17,10,11,1, 11.9,1,1, 2.067, 10505.310, 427.123, 52864.931 24/11/03,06:00:17,11,11,1, 11.9,1,1, 2.067, 10505.324, 427.220, 52865.026 24/11/03,06:00:17,12,11,1, 11.9,1,1, 2.067, 10505.305, 427.159, 52864.970 24/11/03,06:00:17,13,11,1, 11.9,1,1, 2.067, 10505.300, 427.176, 52865.002 24/11/03,06:00:17,14,11,1, 11.9,1,1, 2.067, 10505.324, 427.209, 52864.988 24/11/03,06:00:17,15,11,1, 11.9,1,1, 2.067, 10505.316, 427.126, 52864.958 24/11/03,06:00:17,16,11,1, 11.9,1,1, 2.067, 10505.317, 427.228, 52865.017 24/11/03,06:00:17,17,11,1, 11.9,1,1, 2.067, 10505.280, 427.157, 52864.937 24/11/03,06:00:17,18,11,1, 11.9,1,1, 2.067, 10505.351, 427.177, 52864.981 24/11/03,06:00:17,19,11,1, 11.9,1,1, 2.067, 10505.320, 427.196, 52864.974 24/11/03,06:00:18,00,10,1, 11.9,1,1, 2.065, 10505.314, 427.196, 52864.974 24/11/03,06:00:18,01,10,1, 11.9,1,1, 2.065, 10505.327, 427.244, 52865.023 24/11/03,06:00:18,02,10,1, 11.9,1,1, 2.065, 10505.291, 427.150, 52864.932 24/11/03,06:00:18,03,10,1, 11.9,1,1, 2.065, 10505.341, 427.209, 52864.995 24/11/03,06:00:18,04,10,1, 11.9,1,1, 2.065, 10505.308, 427.196, 52864.947 24/11/03,06:00:18,05,10,1, 11.9,1,1, 2.065, 10505.293, 427.158, 52864.942 24/11/03,06:00:18,06,10,1, 11.9,1,1, 2.065, 10505.324, 427.267, 52864.992 24/11/03,06:00:18,07,10,1, 11.9,1,1, 2.065, 10505.302, 427.146, 52864.919 24/11/03,06:00:18,08,10,1, 11.9,1,1, 2.065, 10505.351, 427.240, 52864.993 24/11/03,06:00:18,09,10,1, 11.9,1,1, 2.065, 10505.327, 427.193, 52864.992 24/11/03,06:00:18,10,10,1, 11.9,1,1, 2.065, 10505.313, 427.166, 52864.980 24/11/03,06:00:18,11,10,1, 11.9,1,1, 2.065, 10505.325, 427.238, 52865.021 24/11/03,06:00:18,12,10,1, 11.9,1,1, 2.065, 10505.303, 427.170, 52864.947 24/11/03,06:00:18,13,10,1, 11.9,1,1, 2.065, 10505.339, 427.218, 52865.013 24/11/03,06:00:18,14,10,1, 11.9,1,1, 2.065, 10505.323, 427.201, 52864.999 24/11/03,06:00:18,15,10,1, 11.9,1,1, 2.065, 10505.311, 427.173, 52864.975 24/11/03,06:00:18,16,10,1, 11.9,1,1, 2.065, 10505.323, 427.278, 52865.005 24/11/03,06:00:18,17,10,1, 11.9,1,1, 2.065, 10505.306, 427.166, 52864.944 24/11/03,06:00:18,18,10,1, 11.9,1,1, 2.065, 10505.338, 427.241, 52865.012 24/11/03,06:00:18,19,10,1, 11.9,1,1, 2.065, 10505.332, 427.186, 52864.972 24/11/03,06:00:19,00,11,1, 11.9,1,1, 2.067, 10505.331, 427.186, 52864.972 24/11/03,06:00:19,01,11,1, 11.9,1,1, 2.067, 10505.325, 427.271, 52865.009 24/11/03,06:00:19,02,11,1, 11.9,1,1, 2.067, 10505.299, 427.162, 52864.946 24/11/03,06:00:19,03,11,1, 11.9,1,1, 2.067, 10505.318, 427.265, 52865.044 24/11/03,06:00:19,04,11,1, 11.9,1,1, 2.067, 10505.317, 427.188, 52864.971 24/11/03,06:00:19,05,11,1, 11.9,1,1, 2.067, 10505.342, 427.226, 52865.005 24/11/03,06:00:19,06,11,1, 11.9,1,1, 2.067, 10505.319, 427.258, 52864.973 24/11/03,06:00:19,07,11,1, 11.9,1,1, 2.067, 10505.291, 427.176, 52864.894 24/11/03,06:00:19,08,11,1, 11.9,1,1, 2.067, 10505.347, 427.299, 52864.994 24/11/03,06:00:19,09,11,1, 11.9,1,1, 2.067, 10505.292, 427.225, 52865.039 24/11/03,06:00:19,10,11,1, 11.9,1,1, 2.067, 10505.319, 427.199, 52864.953 24/11/03,06:00:19,11,11,1, 11.9,1,1, 2.067, 10505.314, 427.249, 52865.017 24/11/03,06:00:19,12,11,1, 11.9,1,1, 2.067, 10505.300, 427.200, 52864.960 24/11/03,06:00:19,13,11,1, 11.9,1,1, 2.067, 10505.350, 427.291, 52864.981 24/11/03,06:00:19,14,11,1, 11.9,1,1, 2.067, 10505.291, 427.224, 52864.972 24/11/03,06:00:19,15,11,1, 11.9,1,1, 2.067, 10505.303, 427.221, 52864.972 24/11/03,06:00:19,16,11,1, 11.9,1,1, 2.067, 10505.333, 427.298, 52865.025 24/11/03,06:00:19,17,11,1, 11.9,1,1, 2.067, 10505.322, 427.214, 52864.932 24/11/03,06:00:19,18,11,1, 11.9,1,1, 2.067, 10505.349, 427.302, 52864.994 24/11/03,06:00:19,19,11,1, 11.9,1,1, 2.067, 10505.288, 427.236, 52864.929 24/11/03,06:00:20,00,11,1, 12.0,1,1, 2.067, 10505.280, 427.236, 52864.929 24/11/03,06:00:20,01,11,1, 12.0,1,1, 2.067, 10505.311, 427.318, 52865.005 24/11/03,06:00:20,02,11,1, 12.0,1,1, 2.067, 10505.291, 427.227, 52864.931 24/11/03,06:00:20,03,11,1, 12.0,1,1, 2.067, 10505.319, 427.305, 52864.983 24/11/03,06:00:20,04,11,1, 12.0,1,1, 2.067, 10505.303, 427.266, 52865.039 24/11/03,06:00:20,05,11,1, 12.0,1,1, 2.067, 10505.341, 427.265, 52865.025 24/11/03,06:00:20,06,11,1, 12.0,1,1, 2.067, 10505.340, 427.292, 52864.996 24/11/03,06:00:20,07,11,1, 12.0,1,1, 2.067, 10505.326, 427.235, 52864.923 24/11/03,06:00:20,08,11,1, 12.0,1,1, 2.067, 10505.339, 427.335, 52865.049 24/11/03,06:00:20,09,11,1, 12.0,1,1, 2.067, 10505.309, 427.242, 52864.966 24/11/03,06:00:20,10,11,1, 12.0,1,1, 2.067, 10505.334, 427.257, 52865.022 24/11/03,06:00:20,11,11,1, 12.0,1,1, 2.067, 10505.329, 427.288, 52864.990 24/11/03,06:00:20,12,11,1, 12.0,1,1, 2.067, 10505.316, 427.218, 52864.927 24/11/03,06:00:20,13,11,1, 12.0,1,1, 2.067, 10505.355, 427.324, 52865.018 24/11/03,06:00:20,14,11,1, 12.0,1,1, 2.067, 10505.302, 427.241, 52864.926 24/11/03,06:00:20,15,11,1, 12.0,1,1, 2.067, 10505.342, 427.287, 52864.994 24/11/03,06:00:20,16,11,1, 12.0,1,1, 2.067, 10505.338, 427.305, 52864.990 24/11/03,06:00:20,17,11,1, 12.0,1,1, 2.067, 10505.318, 427.240, 52864.917 24/11/03,06:00:20,18,11,1, 12.0,1,1, 2.067, 10505.334, 427.317, 52865.040 24/11/03,06:00:20,19,11,1, 12.0,1,1, 2.067, 10505.289, 427.264, 52865.036 24/11/03,06:00:21,00,11,1, 11.9,1,1, 2.064, 10505.289, 427.264, 52865.036 24/11/03,06:00:21,01,11,1, 11.9,1,1, 2.064, 10505.309, 427.312, 52864.977 24/11/03,06:00:21,02,11,1, 11.9,1,1, 2.064, 10505.312, 427.219, 52864.921 24/11/03,06:00:21,03,11,1, 11.9,1,1, 2.064, 10505.328, 427.338, 52865.015 24/11/03,06:00:21,04,11,1, 11.9,1,1, 2.064, 10505.313, 427.260, 52864.966 24/11/03,06:00:21,05,11,1, 11.9,1,1, 2.064, 10505.352, 427.311, 52865.019 24/11/03,06:00:21,06,11,1, 11.9,1,1, 2.064, 10505.336, 427.333, 52865.006 24/11/03,06:00:21,07,11,1, 11.9,1,1, 2.064, 10505.318, 427.256, 52864.951 24/11/03,06:00:21,08,11,1, 11.9,1,1, 2.064, 10505.347, 427.356, 52865.017 24/11/03,06:00:21,09,11,1, 11.9,1,1, 2.064, 10505.311, 427.264, 52864.953 24/11/03,06:00:21,10,11,1, 11.9,1,1, 2.064, 10505.355, 427.301, 52864.979 24/11/03,06:00:21,11,11,1, 11.9,1,1, 2.064, 10505.325, 427.328, 52864.977 24/11/03,06:00:21,12,11,1, 11.9,1,1, 2.064, 10505.326, 427.255, 52864.977 24/11/03,06:00:21,13,11,1, 11.9,1,1, 2.064, 10505.344, 427.358, 52865.042 24/11/03,06:00:21,14,11,1, 11.9,1,1, 2.064, 10505.330, 427.267, 52864.912 24/11/03,06:00:21,15,11,1, 11.9,1,1, 2.064, 10505.333, 427.315, 52864.982 24/11/03,06:00:21,16,11,1, 11.9,1,1, 2.064, 10505.340, 427.314, 52864.990 24/11/03,06:00:21,17,11,1, 11.9,1,1, 2.064, 10505.317, 427.258, 52864.944 24/11/03,06:00:21,18,11,1, 11.9,1,1, 2.064, 10505.337, 427.361, 52865.018 24/11/03,06:00:21,19,11,1, 11.9,1,1, 2.064, 10505.323, 427.295, 52864.963 24/11/03,06:00:22,00,10,1, 11.9,1,1, 2.066, 10505.322, 427.295, 52864.963 24/11/03,06:00:22,01,10,1, 11.9,1,1, 2.066, 10505.333, 427.321, 52865.028 24/11/03,06:00:22,02,10,1, 11.9,1,1, 2.066, 10505.332, 427.280, 52864.897 24/11/03,06:00:22,03,10,1, 11.9,1,1, 2.066, 10505.354, 427.378, 52865.097 24/11/03,06:00:22,04,10,1, 11.9,1,1, 2.066, 10505.315, 427.291, 52864.923 24/11/03,06:00:22,05,10,1, 11.9,1,1, 2.066, 10505.326, 427.318, 52864.986 24/11/03,06:00:22,06,10,1, 11.9,1,1, 2.066, 10505.335, 427.310, 52864.980 24/11/03,06:00:22,07,10,1, 11.9,1,1, 2.066, 10505.353, 427.274, 52865.010 24/11/03,06:00:22,08,10,1, 11.9,1,1, 2.066, 10505.355, 427.367, 52865.071 24/11/03,06:00:22,09,10,1, 11.9,1,1, 2.066, 10505.302, 427.270, 52864.958 24/11/03,06:00:22,10,10,1, 11.9,1,1, 2.066, 10505.366, 427.360, 52865.009 24/11/03,06:00:22,11,10,1, 11.9,1,1, 2.066, 10505.325, 427.331, 52864.928 24/11/03,06:00:22,12,10,1, 11.9,1,1, 2.066, 10505.326, 427.300, 52864.934 24/11/03,06:00:22,13,10,1, 11.9,1,1, 2.066, 10505.346, 427.379, 52864.973 24/11/03,06:00:22,14,10,1, 11.9,1,1, 2.066, 10505.271, 427.308, 52864.992 24/11/03,06:00:22,15,10,1, 11.9,1,1, 2.066, 10505.356, 427.371, 52865.050 24/11/03,06:00:22,16,10,1, 11.9,1,1, 2.066, 10505.321, 427.349, 52865.031 24/11/03,06:00:22,17,10,1, 11.9,1,1, 2.066, 10505.345, 427.325, 52864.993 24/11/03,06:00:22,18,10,1, 11.9,1,1, 2.066, 10505.356, 427.393, 52865.015 24/11/03,06:00:22,19,10,1, 11.9,1,1, 2.066, 10505.324, 427.287, 52864.918 24/11/03,06:00:23,00,11,1, 11.8,1,1, 2.065, 10505.322, 427.287, 52864.918 24/11/03,06:00:23,01,11,1, 11.8,1,1, 2.065, 10505.355, 427.326, 52864.883 24/11/03,06:00:23,02,11,1, 11.8,1,1, 2.065, 10505.360, 427.314, 52864.935 24/11/03,06:00:23,03,11,1, 11.8,1,1, 2.065, 10505.370, 427.372, 52864.982 24/11/03,06:00:23,04,11,1, 11.8,1,1, 2.065, 10505.356, 427.281, 52864.909 24/11/03,06:00:23,05,11,1, 11.8,1,1, 2.065, 10505.330, 427.354, 52864.938 24/11/03,06:00:23,06,11,1, 11.8,1,1, 2.065, 10505.340, 427.324, 52864.915 24/11/03,06:00:23,07,11,1, 11.8,1,1, 2.065, 10505.341, 427.303, 52864.914 24/11/03,06:00:23,08,11,1, 11.8,1,1, 2.065, 10505.355, 427.387, 52864.947 24/11/03,06:00:23,09,11,1, 11.8,1,1, 2.065, 10505.341, 427.296, 52864.950 24/11/03,06:00:23,10,11,1, 11.8,1,1, 2.065, 10505.398, 427.373, 52865.018 24/11/03,06:00:23,11,11,1, 11.8,1,1, 2.065, 10505.334, 427.337, 52864.930 24/11/03,06:00:23,12,11,1, 11.8,1,1, 2.065, 10505.355, 427.359, 52865.029 24/11/03,06:00:23,13,11,1, 11.8,1,1, 2.065, 10505.345, 427.416, 52865.037 24/11/03,06:00:23,14,11,1, 11.8,1,1, 2.065, 10505.343, 427.301, 52864.899 24/11/03,06:00:23,15,11,1, 11.8,1,1, 2.065, 10505.371, 427.411, 52865.000 24/11/03,06:00:23,16,11,1, 11.8,1,1, 2.065, 10505.376, 427.340, 52864.943 24/11/03,06:00:23,17,11,1, 11.8,1,1, 2.065, 10505.384, 427.381, 52864.942 24/11/03,06:00:23,18,11,1, 11.8,1,1, 2.065, 10505.364, 427.437, 52865.016 24/11/03,06:00:23,19,11,1, 11.8,1,1, 2.065, 10505.352, 427.340, 52864.931 24/11/03,06:00:24,00,11,1, 11.9,1,1, 2.065, 10505.347, 427.340, 52864.931 24/11/03,06:00:24,01,11,1, 11.9,1,1, 2.065, 10505.327, 427.347, 52864.968 24/11/03,06:00:24,02,11,1, 11.9,1,1, 2.065, 10505.355, 427.368, 52864.992 24/11/03,06:00:24,03,11,1, 11.9,1,1, 2.065, 10505.343, 427.415, 52864.946 24/11/03,06:00:24,04,11,1, 11.9,1,1, 2.065, 10505.363, 427.332, 52864.979 24/11/03,06:00:24,05,11,1, 11.9,1,1, 2.065, 10505.371, 427.427, 52865.004 24/11/03,06:00:24,06,11,1, 11.9,1,1, 2.065, 10505.334, 427.346, 52864.924 24/11/03,06:00:24,07,11,1, 11.9,1,1, 2.065, 10505.363, 427.396, 52864.932 24/11/03,06:00:24,08,11,1, 11.9,1,1, 2.065, 10505.362, 427.421, 52864.908 24/11/03,06:00:24,09,11,1, 11.9,1,1, 2.065, 10505.346, 427.345, 52864.864 24/11/03,06:00:24,10,11,1, 11.9,1,1, 2.065, 10505.368, 427.439, 52864.970 24/11/03,06:00:24,11,11,1, 11.9,1,1, 2.065, 10505.338, 427.364, 52864.957 24/11/03,06:00:24,12,11,1, 11.9,1,1, 2.065, 10505.357, 427.411, 52864.980 24/11/03,06:00:24,13,11,1, 11.9,1,1, 2.065, 10505.345, 427.446, 52864.999 24/11/03,06:00:24,14,11,1, 11.9,1,1, 2.065, 10505.359, 427.367, 52864.877 24/11/03,06:00:24,15,11,1, 11.9,1,1, 2.065, 10505.369, 427.441, 52864.984 24/11/03,06:00:24,16,11,1, 11.9,1,1, 2.065, 10505.332, 427.362, 52864.849 24/11/03,06:00:24,17,11,1, 11.9,1,1, 2.065, 10505.376, 427.427, 52864.897 24/11/03,06:00:24,18,11,1, 11.9,1,1, 2.065, 10505.389, 427.398, 52864.916 24/11/03,06:00:24,19,11,1, 11.9,1,1, 2.065, 10505.379, 427.360, 52864.896 24/11/03,06:00:25,00,11,1, 11.9,1,1, 2.064, 10505.372, 427.360, 52864.896 24/11/03,06:00:25,01,11,1, 11.9,1,1, 2.064, 10505.357, 427.344, 52864.935 24/11/03,06:00:25,02,11,1, 11.9,1,1, 2.064, 10505.373, 427.407, 52864.937 24/11/03,06:00:25,03,11,1, 11.9,1,1, 2.064, 10505.347, 427.406, 52864.957 24/11/03,06:00:25,04,11,1, 11.9,1,1, 2.064, 10505.371, 427.382, 52864.970 24/11/03,06:00:25,05,11,1, 11.9,1,1, 2.064, 10505.394, 427.470, 52864.971 24/11/03,06:00:25,06,11,1, 11.9,1,1, 2.064, 10505.324, 427.358, 52864.880 24/11/03,06:00:25,07,11,1, 11.9,1,1, 2.064, 10505.359, 427.434, 52864.974 24/11/03,06:00:25,08,11,1, 11.9,1,1, 2.064, 10505.357, 427.422, 52864.927 24/11/03,06:00:25,09,11,1, 11.9,1,1, 2.064, 10505.328, 427.386, 52864.887 24/11/03,06:00:25,10,11,1, 11.9,1,1, 2.064, 10505.381, 427.471, 52864.943 24/11/03,06:00:25,11,11,1, 11.9,1,1, 2.064, 10505.345, 427.375, 52864.908 24/11/03,06:00:25,12,11,1, 11.9,1,1, 2.064, 10505.363, 427.445, 52864.911 24/11/03,06:00:25,13,11,1, 11.9,1,1, 2.064, 10505.346, 427.446, 52864.912 24/11/03,06:00:25,14,11,1, 11.9,1,1, 2.064, 10505.349, 427.383, 52864.968 24/11/03,06:00:25,15,11,1, 11.9,1,1, 2.064, 10505.373, 427.480, 52864.963 24/11/03,06:00:25,16,11,1, 11.9,1,1, 2.064, 10505.321, 427.352, 52864.964 24/11/03,06:00:25,17,11,1, 11.9,1,1, 2.064, 10505.360, 427.443, 52864.992 24/11/03,06:00:25,18,11,1, 11.9,1,1, 2.064, 10505.350, 427.416, 52864.943 24/11/03,06:00:25,19,11,1, 11.9,1,1, 2.064, 10505.385, 427.420, 52865.011 24/11/03,06:00:26,00,11,1, 11.9,1,1, 2.064, 10505.381, 427.420, 52865.011 24/11/03,06:00:26,01,11,1, 11.9,1,1, 2.064, 10505.326, 427.403, 52864.913 24/11/03,06:00:26,02,11,1, 11.9,1,1, 2.064, 10505.368, 427.479, 52864.936 24/11/03,06:00:26,03,11,1, 11.9,1,1, 2.064, 10505.365, 427.444, 52864.955 24/11/03,06:00:26,04,11,1, 11.9,1,1, 2.064, 10505.343, 427.425, 52864.953 24/11/03,06:00:26,05,11,1, 11.9,1,1, 2.064, 10505.352, 427.459, 52864.909 24/11/03,06:00:26,06,11,1, 11.9,1,1, 2.064, 10505.351, 427.381, 52864.842 24/11/03,06:00:26,07,11,1, 11.9,1,1, 2.064, 10505.379, 427.482, 52864.999 24/11/03,06:00:26,08,11,1, 11.9,1,1, 2.064, 10505.338, 427.406, 52864.880 24/11/03,06:00:26,09,11,1, 11.9,1,1, 2.064, 10505.360, 427.418, 52864.997 24/11/03,06:00:26,10,11,1, 11.9,1,1, 2.064, 10505.351, 427.496, 52864.899 24/11/03,06:00:26,11,11,1, 11.9,1,1, 2.064, 10505.366, 427.381, 52864.878 24/11/03,06:00:26,12,11,1, 11.9,1,1, 2.064, 10505.364, 427.478, 52864.984 24/11/03,06:00:26,13,11,1, 11.9,1,1, 2.064, 10505.346, 427.408, 52864.896 24/11/03,06:00:26,14,11,1, 11.9,1,1, 2.064, 10505.395, 427.450, 52864.908 24/11/03,06:00:26,15,11,1, 11.9,1,1, 2.064, 10505.391, 427.502, 52864.948 24/11/03,06:00:26,16,11,1, 11.9,1,1, 2.064, 10505.346, 427.384, 52864.868 24/11/03,06:00:26,17,11,1, 11.9,1,1, 2.064, 10505.379, 427.472, 52864.928 24/11/03,06:00:26,18,11,1, 11.9,1,1, 2.064, 10505.368, 427.389, 52864.843 24/11/03,06:00:26,19,11,1, 11.9,1,1, 2.064, 10505.394, 427.434, 52864.856 24/11/03,06:00:27,00,11,1, 12.0,1,1, 2.065, 10505.389, 427.434, 52864.856 24/11/03,06:00:27,01,11,1, 12.0,1,1, 2.065, 10505.385, 427.380, 52864.897 24/11/03,06:00:27,02,11,1, 12.0,1,1, 2.065, 10505.386, 427.447, 52864.925 24/11/03,06:00:27,03,11,1, 12.0,1,1, 2.065, 10505.343, 427.404, 52864.872 24/11/03,06:00:27,04,11,1, 12.0,1,1, 2.065, 10505.380, 427.443, 52864.879 24/11/03,06:00:27,05,11,1, 12.0,1,1, 2.065, 10505.380, 427.449, 52864.879 24/11/03,06:00:27,06,11,1, 12.0,1,1, 2.065, 10505.362, 427.378, 52864.889 24/11/03,06:00:27,07,11,1, 12.0,1,1, 2.065, 10505.392, 427.479, 52864.952 24/11/03,06:00:27,08,11,1, 12.0,1,1, 2.065, 10505.358, 427.403, 52864.889 24/11/03,06:00:27,09,11,1, 12.0,1,1, 2.065, 10505.399, 427.443, 52864.969 24/11/03,06:00:27,10,11,1, 12.0,1,1, 2.065, 10505.345, 427.453, 52864.877 24/11/03,06:00:27,11,11,1, 12.0,1,1, 2.065, 10505.385, 427.387, 52864.898 24/11/03,06:00:27,12,11,1, 12.0,1,1, 2.065, 10505.376, 427.491, 52864.940 24/11/03,06:00:27,13,11,1, 12.0,1,1, 2.065, 10505.360, 427.408, 52864.841 24/11/03,06:00:27,14,11,1, 12.0,1,1, 2.065, 10505.390, 427.461, 52864.929 24/11/03,06:00:27,15,11,1, 12.0,1,1, 2.065, 10505.381, 427.489, 52864.925 24/11/03,06:00:27,16,11,1, 12.0,1,1, 2.065, 10505.374, 427.396, 52864.904 24/11/03,06:00:27,17,11,1, 12.0,1,1, 2.065, 10505.382, 427.506, 52864.969 24/11/03,06:00:27,18,11,1, 12.0,1,1, 2.065, 10505.353, 427.389, 52864.884 24/11/03,06:00:27,19,11,1, 12.0,1,1, 2.065, 10505.385, 427.473, 52864.923 24/11/03,06:00:28,00,11,1, 11.9,1,1, 2.067, 10505.381, 427.473, 52864.923 24/11/03,06:00:28,01,11,1, 11.9,1,1, 2.067, 10505.359, 427.436, 52864.896 24/11/03,06:00:28,02,11,1, 11.9,1,1, 2.067, 10505.394, 427.495, 52864.967 24/11/03,06:00:28,03,11,1, 11.9,1,1, 2.067, 10505.379, 427.422, 52864.883 24/11/03,06:00:28,04,11,1, 11.9,1,1, 2.067, 10505.393, 427.459, 52864.897 24/11/03,06:00:28,05,11,1, 11.9,1,1, 2.067, 10505.358, 427.494, 52864.897 24/11/03,06:00:28,06,11,1, 11.9,1,1, 2.067, 10505.385, 427.428, 52864.911 24/11/03,06:00:28,07,11,1, 11.9,1,1, 2.067, 10505.395, 427.519, 52864.926 24/11/03,06:00:28,08,11,1, 11.9,1,1, 2.067, 10505.373, 427.404, 52864.874 24/11/03,06:00:28,09,11,1, 11.9,1,1, 2.067, 10505.405, 427.469, 52864.877 24/11/03,06:00:28,10,11,1, 11.9,1,1, 2.067, 10505.368, 427.461, 52864.878 24/11/03,06:00:28,11,11,1, 11.9,1,1, 2.067, 10505.376, 427.413, 52864.884 24/11/03,06:00:28,12,11,1, 11.9,1,1, 2.067, 10505.411, 427.507, 52864.932 24/11/03,06:00:28,13,11,1, 11.9,1,1, 2.067, 10505.366, 427.436, 52864.837 24/11/03,06:00:28,14,11,1, 11.9,1,1, 2.067, 10505.398, 427.457, 52864.913 24/11/03,06:00:28,15,11,1, 11.9,1,1, 2.067, 10505.403, 427.451, 52864.648 24/11/03,06:00:28,16,11,1, 11.9,1,1, 2.067, 10505.360, 427.435, 52864.866 24/11/03,06:00:28,17,11,1, 11.9,1,1, 2.067, 10505.380, 427.517, 52864.976 24/11/03,06:00:28,18,11,1, 11.9,1,1, 2.067, 10505.383, 427.429, 52864.939 24/11/03,06:00:28,19,11,1, 11.9,1,1, 2.067, 10505.407, 427.482, 52864.934 24/11/03,06:00:29,00,11,1, 11.8,1,1, 2.066, 10505.406, 427.482, 52864.934 24/11/03,06:00:29,01,11,1, 11.8,1,1, 2.066, 10505.375, 427.435, 52864.898 24/11/03,06:00:29,02,11,1, 11.8,1,1, 2.066, 10505.421, 427.526, 52864.931 24/11/03,06:00:29,03,11,1, 11.8,1,1, 2.066, 10505.379, 427.451, 52864.839 24/11/03,06:00:29,04,11,1, 11.8,1,1, 2.066, 10505.407, 427.501, 52864.757 24/11/03,06:00:29,05,11,1, 11.8,1,1, 2.066, 10505.387, 427.509, 52864.997 24/11/03,06:00:29,06,11,1, 11.8,1,1, 2.066, 10505.381, 427.438, 52864.941 24/11/03,06:00:29,07,11,1, 11.8,1,1, 2.066, 10505.405, 427.551, 52864.989 24/11/03,06:00:29,08,11,1, 11.8,1,1, 2.066, 10505.385, 427.453, 52864.851 24/11/03,06:00:29,09,11,1, 11.8,1,1, 2.066, 10505.419, 427.521, 52864.946 24/11/03,06:00:29,10,11,1, 11.8,1,1, 2.066, 10505.412, 427.481, 52864.862 24/11/03,06:00:29,11,11,1, 11.8,1,1, 2.066, 10505.389, 427.458, 52864.858 24/11/03,06:00:29,12,11,1, 11.8,1,1, 2.066, 10505.386, 427.551, 52864.947 24/11/03,06:00:29,13,11,1, 11.8,1,1, 2.066, 10505.398, 427.435, 52864.905 24/11/03,06:00:29,14,11,1, 11.8,1,1, 2.066, 10505.417, 427.503, 52864.952 24/11/03,06:00:29,15,11,1, 11.8,1,1, 2.066, 10505.410, 427.508, 52864.771 24/11/03,06:00:29,16,11,1, 11.8,1,1, 2.066, 10505.368, 427.451, 52864.979 24/11/03,06:00:29,17,11,1, 11.8,1,1, 2.066, 10505.443, 427.521, 52864.835 24/11/03,06:00:29,18,11,1, 11.8,1,1, 2.066, 10505.389, 427.466, 52864.919 24/11/03,06:00:29,19,11,1, 11.8,1,1, 2.066, 10505.427, 427.494, 52865.009 24/11/03,06:00:30,00,11,1, 12.0,1,1, 2.063, 10505.422, 427.494, 52865.009 24/11/03,06:00:30,01,11,1, 12.0,1,1, 2.063, 10505.402, 427.452, 52864.945 24/11/03,06:00:30,02,11,1, 12.0,1,1, 2.063, 10505.447, 427.549, 52864.929 24/11/03,06:00:30,03,11,1, 12.0,1,1, 2.063, 10505.386, 427.464, 52864.852 24/11/03,06:00:30,04,11,1, 12.0,1,1, 2.063, 10505.442, 427.495, 52864.910 24/11/03,06:00:30,05,11,1, 12.0,1,1, 2.063, 10505.421, 427.506, 52864.863 24/11/03,06:00:30,06,11,1, 12.0,1,1, 2.063, 10505.423, 427.414, 52864.816 24/11/03,06:00:30,07,11,1, 12.0,1,1, 2.063, 10505.410, 427.553, 52864.968 24/11/03,06:00:30,08,11,1, 12.0,1,1, 2.063, 10505.428, 427.447, 52864.830 24/11/03,06:00:30,09,11,1, 12.0,1,1, 2.063, 10505.428, 427.503, 52864.988 24/11/03,06:00:30,10,11,1, 12.0,1,1, 2.063, 10505.422, 427.522, 52864.927 24/11/03,06:00:30,11,11,1, 12.0,1,1, 2.063, 10505.406, 427.454, 52864.910 24/11/03,06:00:30,12,11,1, 12.0,1,1, 2.063, 10505.434, 427.537, 52864.961 24/11/03,06:00:30,13,11,1, 12.0,1,1, 2.063, 10505.397, 427.467, 52864.816 24/11/03,06:00:30,14,11,1, 12.0,1,1, 2.063, 10505.418, 427.493, 52864.987 24/11/03,06:00:30,15,11,1, 12.0,1,1, 2.063, 10505.412, 427.495, 52864.857 24/11/03,06:00:30,16,11,1, 12.0,1,1, 2.063, 10505.399, 427.463, 52864.842 24/11/03,06:00:30,17,11,1, 12.0,1,1, 2.063, 10505.454, 427.552, 52864.902 24/11/03,06:00:30,18,11,1, 12.0,1,1, 2.063, 10505.432, 427.457, 52864.799 24/11/03,06:00:30,19,11,1, 12.0,1,1, 2.063, 10505.443, 427.528, 52864.896 24/11/03,06:00:31,00,10,1, 11.9,1,1, 2.064, 10505.439, 427.528, 52864.896 24/11/03,06:00:31,01,10,1, 11.9,1,1, 2.064, 10505.450, 427.440, 52864.846 24/11/03,06:00:31,02,10,1, 11.9,1,1, 2.064, 10505.441, 427.555, 52864.916 24/11/03,06:00:31,03,10,1, 11.9,1,1, 2.064, 10505.416, 427.486, 52864.892 24/11/03,06:00:31,04,10,1, 11.9,1,1, 2.064, 10505.448, 427.509, 52864.942 24/11/03,06:00:31,05,10,1, 11.9,1,1, 2.064, 10505.445, 427.507, 52864.884 24/11/03,06:00:31,06,10,1, 11.9,1,1, 2.064, 10505.416, 427.456, 52864.883 24/11/03,06:00:31,07,10,1, 11.9,1,1, 2.064, 10505.449, 427.557, 52864.860 24/11/03,06:00:31,08,10,1, 11.9,1,1, 2.064, 10505.419, 427.481, 52864.829 24/11/03,06:00:31,09,10,1, 11.9,1,1, 2.064, 10505.404, 427.520, 52864.932 24/11/03,06:00:31,10,10,1, 11.9,1,1, 2.064, 10505.439, 427.526, 52864.840 24/11/03,06:00:31,11,10,1, 11.9,1,1, 2.064, 10505.424, 427.451, 52864.820 24/11/03,06:00:31,12,10,1, 11.9,1,1, 2.064, 10505.444, 427.558, 52864.960 24/11/03,06:00:31,13,10,1, 11.9,1,1, 2.064, 10505.422, 427.460, 52864.803 24/11/03,06:00:31,14,10,1, 11.9,1,1, 2.064, 10505.447, 427.541, 52864.866 24/11/03,06:00:31,15,10,1, 11.9,1,1, 2.064, 10505.419, 427.510, 52864.824 24/11/03,06:00:31,16,10,1, 11.9,1,1, 2.064, 10505.408, 427.480, 52864.794 24/11/03,06:00:31,17,10,1, 11.9,1,1, 2.064, 10505.461, 427.566, 52864.896 24/11/03,06:00:31,18,10,1, 11.9,1,1, 2.064, 10505.437, 427.477, 52864.781 24/11/03,06:00:31,19,10,1, 11.9,1,1, 2.064, 10505.428, 427.546, 52864.926 24/11/03,06:00:32,00,10,1, 11.9,1,1, 2.066, 10505.422, 427.546, 52864.926 24/11/03,06:00:32,01,10,1, 11.9,1,1, 2.066, 10505.449, 427.476, 52864.842 24/11/03,06:00:32,02,10,1, 11.9,1,1, 2.066, 10505.473, 427.576, 52864.969 24/11/03,06:00:32,03,10,1, 11.9,1,1, 2.066, 10505.401, 427.479, 52864.881 24/11/03,06:00:32,04,10,1, 11.9,1,1, 2.066, 10505.442, 427.550, 52864.888 24/11/03,06:00:32,05,10,1, 11.9,1,1, 2.066, 10505.441, 427.535, 52864.846 24/11/03,06:00:32,06,10,1, 11.9,1,1, 2.066, 10505.438, 427.464, 52864.851 24/11/03,06:00:32,07,10,1, 11.9,1,1, 2.066, 10505.454, 427.569, 52864.891 24/11/03,06:00:32,08,10,1, 11.9,1,1, 2.066, 10505.443, 427.441, 52864.828 24/11/03,06:00:32,09,10,1, 11.9,1,1, 2.066, 10505.450, 427.536, 52864.862 24/11/03,06:00:32,10,10,1, 11.9,1,1, 2.066, 10505.444, 427.545, 52864.908 24/11/03,06:00:32,11,10,1, 11.9,1,1, 2.066, 10505.429, 427.461, 52864.848 24/11/03,06:00:32,12,10,1, 11.9,1,1, 2.066, 10505.447, 427.558, 52864.915 24/11/03,06:00:32,13,10,1, 11.9,1,1, 2.066, 10505.432, 427.464, 52864.817 24/11/03,06:00:32,14,10,1, 11.9,1,1, 2.066, 10505.457, 427.529, 52864.886 24/11/03,06:00:32,15,10,1, 11.9,1,1, 2.066, 10505.447, 427.542, 52864.903 24/11/03,06:00:32,16,10,1, 11.9,1,1, 2.066, 10505.445, 427.486, 52864.817 24/11/03,06:00:32,17,10,1, 11.9,1,1, 2.066, 10505.448, 427.579, 52864.894 24/11/03,06:00:32,18,10,1, 11.9,1,1, 2.066, 10505.421, 427.488, 52864.845 24/11/03,06:00:32,19,10,1, 11.9,1,1, 2.066, 10505.481, 427.537, 52864.889 24/11/03,06:00:33,00,10,1, 11.9,1,1, 2.059, 10505.481, 427.537, 52864.889 24/11/03,06:00:33,01,10,1, 11.9,1,1, 2.059, 10505.456, 427.478, 52864.822 24/11/03,06:00:33,02,10,1, 11.9,1,1, 2.059, 10505.471, 427.553, 52864.867 24/11/03,06:00:33,03,10,1, 11.9,1,1, 2.059, 10505.459, 427.474, 52864.891 24/11/03,06:00:33,04,10,1, 11.9,1,1, 2.059, 10505.472, 427.539, 52864.953 24/11/03,06:00:33,05,10,1, 11.9,1,1, 2.059, 10505.461, 427.567, 52864.940 24/11/03,06:00:33,06,10,1, 11.9,1,1, 2.059, 10505.458, 427.486, 52864.808 24/11/03,06:00:33,07,10,1, 11.9,1,1, 2.059, 10505.483, 427.566, 52864.871 24/11/03,06:00:33,08,10,1, 11.9,1,1, 2.059, 10505.460, 427.497, 52864.861 24/11/03,06:00:33,09,10,1, 11.9,1,1, 2.059, 10505.486, 427.528, 52864.842 24/11/03,06:00:33,10,10,1, 11.9,1,1, 2.059, 10505.468, 427.531, 52864.884 24/11/03,06:00:33,11,10,1, 11.9,1,1, 2.059, 10505.470, 427.490, 52864.796 24/11/03,06:00:33,12,10,1, 11.9,1,1, 2.059, 10505.483, 427.564, 52864.827 24/11/03,06:00:33,13,10,1, 11.9,1,1, 2.059, 10505.472, 427.474, 52864.782 24/11/03,06:00:33,14,10,1, 11.9,1,1, 2.059, 10505.505, 427.542, 52864.929 24/11/03,06:00:33,15,10,1, 11.9,1,1, 2.059, 10505.463, 427.539, 52864.873 24/11/03,06:00:33,16,10,1, 11.9,1,1, 2.059, 10505.470, 427.468, 52864.819 24/11/03,06:00:33,17,10,1, 11.9,1,1, 2.059, 10505.492, 427.565, 52864.864 24/11/03,06:00:33,18,10,1, 11.9,1,1, 2.059, 10505.480, 427.487, 52864.831 24/11/03,06:00:33,19,10,1, 11.9,1,1, 2.059, 10505.499, 427.547, 52864.791 24/11/03,06:00:34,00,10,1, 11.9,1,1, 2.064, 10505.497, 427.547, 52864.791 24/11/03,06:00:34,01,10,1, 11.9,1,1, 2.064, 10505.509, 427.470, 52864.764 24/11/03,06:00:34,02,10,1, 11.9,1,1, 2.064, 10505.539, 427.545, 52864.832 24/11/03,06:00:34,03,10,1, 11.9,1,1, 2.064, 10505.503, 427.463, 52864.808 24/11/03,06:00:34,04,10,1, 11.9,1,1, 2.064, 10505.513, 427.517, 52864.887 24/11/03,06:00:34,05,10,1, 11.9,1,1, 2.064, 10505.509, 427.528, 52864.828 24/11/03,06:00:34,06,10,1, 11.9,1,1, 2.064, 10505.502, 427.488, 52864.817 24/11/03,06:00:34,07,10,1, 11.9,1,1, 2.064, 10505.535, 427.567, 52864.839 24/11/03,06:00:34,08,10,1, 11.9,1,1, 2.064, 10505.495, 427.486, 52864.784 24/11/03,06:00:34,09,10,1, 11.9,1,1, 2.064, 10505.508, 427.528, 52864.834 24/11/03,06:00:34,10,10,1, 11.9,1,1, 2.064, 10505.480, 427.536, 52864.824 24/11/03,06:00:34,11,10,1, 11.9,1,1, 2.064, 10505.516, 427.478, 52864.787 24/11/03,06:00:34,12,10,1, 11.9,1,1, 2.064, 10505.525, 427.579, 52864.852 24/11/03,06:00:34,13,10,1, 11.9,1,1, 2.064, 10505.503, 427.492, 52864.786 24/11/03,06:00:34,14,10,1, 11.9,1,1, 2.064, 10505.492, 427.546, 52864.856 24/11/03,06:00:34,15,10,1, 11.9,1,1, 2.064, 10505.524, 427.545, 52864.730 24/11/03,06:00:34,16,10,1, 11.9,1,1, 2.064, 10505.524, 427.483, 52864.794 24/11/03,06:00:34,17,10,1, 11.9,1,1, 2.064, 10505.541, 427.591, 52864.789 24/11/03,06:00:34,18,10,1, 11.9,1,1, 2.064, 10505.504, 427.497, 52864.716 24/11/03,06:00:34,19,10,1, 11.9,1,1, 2.064, 10505.542, 427.549, 52864.902 24/11/03,06:00:35,00,10,1, 11.9,1,1, 2.064, 10505.539, 427.549, 52864.902 24/11/03,06:00:35,01,10,1, 11.9,1,1, 2.064, 10505.518, 427.482, 52864.854 24/11/03,06:00:35,02,10,1, 11.9,1,1, 2.064, 10505.553, 427.580, 52864.913 24/11/03,06:00:35,03,10,1, 11.9,1,1, 2.064, 10505.517, 427.471, 52864.733 24/11/03,06:00:35,04,10,1, 11.9,1,1, 2.064, 10505.545, 427.541, 52864.782 24/11/03,06:00:35,05,10,1, 11.9,1,1, 2.064, 10505.538, 427.529, 52864.792 24/11/03,06:00:35,06,10,1, 11.9,1,1, 2.064, 10505.542, 427.465, 52864.748 24/11/03,06:00:35,07,10,1, 11.9,1,1, 2.064, 10505.572, 427.581, 52864.878 24/11/03,06:00:35,08,10,1, 11.9,1,1, 2.064, 10505.541, 427.489, 52864.780 24/11/03,06:00:35,09,10,1, 11.9,1,1, 2.064, 10505.564, 427.551, 52864.923 24/11/03,06:00:35,10,10,1, 11.9,1,1, 2.064, 10505.555, 427.545, 52864.841 24/11/03,06:00:35,11,10,1, 11.9,1,1, 2.064, 10505.557, 427.476, 52864.745 24/11/03,06:00:35,12,10,1, 11.9,1,1, 2.064, 10505.572, 427.568, 52864.790 24/11/03,06:00:35,13,10,1, 11.9,1,1, 2.064, 10505.529, 427.463, 52864.748 24/11/03,06:00:35,14,10,1, 11.9,1,1, 2.064, 10505.581, 427.543, 52864.792 24/11/03,06:00:35,15,10,1, 11.9,1,1, 2.064, 10505.542, 427.540, 52864.772 24/11/03,06:00:35,16,10,1, 11.9,1,1, 2.064, 10505.553, 427.477, 52864.767 24/11/03,06:00:35,17,10,1, 11.9,1,1, 2.064, 10505.551, 427.592, 52864.844 24/11/03,06:00:35,18,10,1, 11.9,1,1, 2.064, 10505.566, 427.473, 52864.734 24/11/03,06:00:35,19,10,1, 11.9,1,1, 2.064, 10505.586, 427.547, 52864.862 24/11/03,06:00:36,00,10,1, 11.9,1,1, 2.061, 10505.581, 427.547, 52864.862 24/11/03,06:00:36,01,10,1, 11.9,1,1, 2.061, 10505.568, 427.498, 52864.774 24/11/03,06:00:36,02,10,1, 11.9,1,1, 2.061, 10505.611, 427.581, 52864.871 24/11/03,06:00:36,03,10,1, 11.9,1,1, 2.061, 10505.558, 427.481, 52864.936 24/11/03,06:00:36,04,10,1, 11.9,1,1, 2.061, 10505.584, 427.547, 52864.771 24/11/03,06:00:36,05,10,1, 11.9,1,1, 2.061, 10505.575, 427.578, 52864.834 24/11/03,06:00:36,06,10,1, 11.9,1,1, 2.061, 10505.571, 427.509, 52864.842 24/11/03,06:00:36,07,10,1, 11.9,1,1, 2.061, 10505.602, 427.553, 52864.826 24/11/03,06:00:36,08,10,1, 11.9,1,1, 2.061, 10505.560, 427.472, 52864.778 24/11/03,06:00:36,09,10,1, 11.9,1,1, 2.061, 10505.595, 427.546, 52864.827 24/11/03,06:00:36,10,10,1, 11.9,1,1, 2.061, 10505.581, 427.505, 52864.783 24/11/03,06:00:36,11,10,1, 11.9,1,1, 2.061, 10505.591, 427.501, 52864.727 24/11/03,06:00:36,12,10,1, 11.9,1,1, 2.061, 10505.644, 427.572, 52864.865 24/11/03,06:00:36,13,10,1, 11.9,1,1, 2.061, 10505.617, 427.477, 52864.718 24/11/03,06:00:36,14,10,1, 11.9,1,1, 2.061, 10505.634, 427.558, 52864.776 24/11/03,06:00:36,15,10,1, 11.9,1,1, 2.061, 10505.622, 427.540, 52864.769 24/11/03,06:00:36,16,10,1, 11.9,1,1, 2.061, 10505.604, 427.494, 52864.801 24/11/03,06:00:36,17,10,1, 11.9,1,1, 2.061, 10505.622, 427.567, 52864.840 24/11/03,06:00:36,18,10,1, 11.9,1,1, 2.061, 10505.615, 427.457, 52864.711 24/11/03,06:00:36,19,10,1, 11.9,1,1, 2.061, 10505.633, 427.555, 52864.783 24/11/03,06:00:37,00,10,1, 11.9,1,1, 2.062, 10505.631, 427.555, 52864.783 24/11/03,06:00:37,01,10,1, 11.9,1,1, 2.062, 10505.609, 427.492, 52864.835 24/11/03,06:00:37,02,10,1, 11.9,1,1, 2.062, 10505.659, 427.565, 52864.831 24/11/03,06:00:37,03,10,1, 11.9,1,1, 2.062, 10505.629, 427.477, 52864.707 24/11/03,06:00:37,04,10,1, 11.9,1,1, 2.062, 10505.622, 427.552, 52864.823 24/11/03,06:00:37,05,10,1, 11.9,1,1, 2.062, 10505.610, 427.550, 52864.758 24/11/03,06:00:37,06,10,1, 11.9,1,1, 2.062, 10505.618, 427.479, 52864.805 24/11/03,06:00:37,07,10,1, 11.9,1,1, 2.062, 10505.641, 427.574, 52864.781 24/11/03,06:00:37,08,10,1, 11.9,1,1, 2.062, 10505.618, 427.487, 52864.690 24/11/03,06:00:37,09,10,1, 11.9,1,1, 2.062, 10505.628, 427.560, 52864.729 24/11/03,06:00:37,10,10,1, 11.9,1,1, 2.062, 10505.619, 427.539, 52864.807 24/11/03,06:00:37,11,10,1, 11.9,1,1, 2.062, 10505.656, 427.497, 52864.751 24/11/03,06:00:37,12,10,1, 11.9,1,1, 2.062, 10505.635, 427.573, 52864.843 24/11/03,06:00:37,13,10,1, 11.9,1,1, 2.062, 10505.640, 427.472, 52864.675 24/11/03,06:00:37,14,10,1, 11.9,1,1, 2.062, 10505.665, 427.561, 52864.748 24/11/03,06:00:37,15,10,1, 11.9,1,1, 2.062, 10505.665, 427.511, 52864.706 24/11/03,06:00:37,16,10,1, 11.9,1,1, 2.062, 10505.637, 427.484, 52864.705 24/11/03,06:00:37,17,10,1, 11.9,1,1, 2.062, 10505.652, 427.574, 52864.833 24/11/03,06:00:37,18,10,1, 11.9,1,1, 2.062, 10505.642, 427.494, 52864.706 24/11/03,06:00:37,19,10,1, 11.9,1,1, 2.062, 10505.688, 427.571, 52864.800 24/11/03,06:00:38,00,10,1, 11.9,1,1, 2.068, 10505.681, 427.571, 52864.800 24/11/03,06:00:38,01,10,1, 11.9,1,1, 2.068, 10505.659, 427.499, 52864.788 24/11/03,06:00:38,02,10,1, 11.9,1,1, 2.068, 10505.692, 427.567, 52864.847 24/11/03,06:00:38,03,10,1, 11.9,1,1, 2.068, 10505.655, 427.483, 52864.739 24/11/03,06:00:38,04,10,1, 11.9,1,1, 2.068, 10505.692, 427.584, 52864.792 24/11/03,06:00:38,05,10,1, 11.9,1,1, 2.068, 10505.660, 427.539, 52864.757 24/11/03,06:00:38,06,10,1, 11.9,1,1, 2.068, 10505.695, 427.503, 52864.739 24/11/03,06:00:38,07,10,1, 11.9,1,1, 2.068, 10505.675, 427.582, 52864.781 24/11/03,06:00:38,08,10,1, 11.9,1,1, 2.068, 10505.663, 427.499, 52864.736 24/11/03,06:00:38,09,10,1, 11.9,1,1, 2.068, 10505.687, 427.565, 52864.792 24/11/03,06:00:38,10,10,1, 11.9,1,1, 2.068, 10505.684, 427.530, 52864.776 24/11/03,06:00:38,11,10,1, 11.9,1,1, 2.068, 10505.676, 427.529, 52864.778 24/11/03,06:00:38,12,10,1, 11.9,1,1, 2.068, 10505.678, 427.587, 52864.829 24/11/03,06:00:38,13,10,1, 11.9,1,1, 2.068, 10505.681, 427.487, 52864.727 24/11/03,06:00:38,14,10,1, 11.9,1,1, 2.068, 10505.718, 427.566, 52864.798 24/11/03,06:00:38,15,10,1, 11.9,1,1, 2.068, 10505.687, 427.535, 52864.759 24/11/03,06:00:38,16,10,1, 11.9,1,1, 2.068, 10505.708, 427.493, 52864.770 24/11/03,06:00:38,17,10,1, 11.9,1,1, 2.068, 10505.718, 427.567, 52864.810 24/11/03,06:00:38,18,10,1, 11.9,1,1, 2.068, 10505.684, 427.496, 52864.725 24/11/03,06:00:38,19,10,1, 11.9,1,1, 2.068, 10505.718, 427.599, 52864.787 24/11/03,06:00:39,00,11,1, 12.0,1,1, 2.065, 10505.714, 427.599, 52864.787 24/11/03,06:00:39,01,11,1, 12.0,1,1, 2.065, 10505.724, 427.489, 52864.708 24/11/03,06:00:39,02,11,1, 12.0,1,1, 2.065, 10505.720, 427.573, 52864.773 24/11/03,06:00:39,03,11,1, 12.0,1,1, 2.065, 10505.700, 427.472, 52864.706 24/11/03,06:00:39,04,11,1, 12.0,1,1, 2.065, 10505.741, 427.553, 52864.786 24/11/03,06:00:39,05,11,1, 12.0,1,1, 2.065, 10505.734, 427.519, 52864.737 24/11/03,06:00:39,06,11,1, 12.0,1,1, 2.065, 10505.721, 427.488, 52864.716 24/11/03,06:00:39,07,11,1, 12.0,1,1, 2.065, 10505.712, 427.558, 52864.769 24/11/03,06:00:39,08,11,1, 12.0,1,1, 2.065, 10505.677, 427.470, 52864.692 24/11/03,06:00:39,09,11,1, 12.0,1,1, 2.065, 10505.742, 427.591, 52864.770 24/11/03,06:00:39,10,11,1, 12.0,1,1, 2.065, 10505.702, 427.516, 52864.696 24/11/03,06:00:39,11,11,1, 12.0,1,1, 2.065, 10505.738, 427.506, 52864.727 24/11/03,06:00:39,12,11,1, 12.0,1,1, 2.065, 10505.734, 427.598, 52864.777 24/11/03,06:00:39,13,11,1, 12.0,1,1, 2.065, 10505.722, 427.480, 52864.691 24/11/03,06:00:39,14,11,1, 12.0,1,1, 2.065, 10505.740, 427.553, 52864.762 24/11/03,06:00:39,15,11,1, 12.0,1,1, 2.065, 10505.732, 427.531, 52864.724 24/11/03,06:00:39,16,11,1, 12.0,1,1, 2.065, 10505.744, 427.506, 52864.737 24/11/03,06:00:39,17,11,1, 12.0,1,1, 2.065, 10505.763, 427.548, 52864.789 24/11/03,06:00:39,18,11,1, 12.0,1,1, 2.065, 10505.725, 427.478, 52864.692 24/11/03,06:00:39,19,11,1, 12.0,1,1, 2.065, 10505.798, 427.541, 52864.761 24/11/03,06:00:40,00,11,1, 11.9,1,1, 2.062, 10505.790, 427.541, 52864.761 24/11/03,06:00:40,01,11,1, 11.9,1,1, 2.062, 10505.727, 427.514, 52864.935 24/11/03,06:00:40,02,11,1, 11.9,1,1, 2.062, 10505.785, 427.557, 52864.753 24/11/03,06:00:40,03,11,1, 11.9,1,1, 2.062, 10505.737, 427.465, 52864.655 24/11/03,06:00:40,04,11,1, 11.9,1,1, 2.062, 10505.780, 427.548, 52864.730 24/11/03,06:00:40,05,11,1, 11.9,1,1, 2.062, 10505.729, 427.527, 52864.695 24/11/03,06:00:40,06,11,1, 11.9,1,1, 2.062, 10505.769, 427.515, 52864.689 24/11/03,06:00:40,07,11,1, 11.9,1,1, 2.062, 10505.750, 427.569, 52864.735 24/11/03,06:00:40,08,11,1, 11.9,1,1, 2.062, 10505.719, 427.451, 52864.661 24/11/03,06:00:40,09,11,1, 11.9,1,1, 2.062, 10505.761, 427.578, 52864.720 24/11/03,06:00:40,10,11,1, 11.9,1,1, 2.062, 10505.745, 427.506, 52864.702 24/11/03,06:00:40,11,11,1, 11.9,1,1, 2.062, 10505.755, 427.494, 52864.689 24/11/03,06:00:40,12,11,1, 11.9,1,1, 2.062, 10505.750, 427.560, 52864.687 24/11/03,06:00:40,13,11,1, 11.9,1,1, 2.062, 10505.750, 427.466, 52864.678 24/11/03,06:00:40,14,11,1, 11.9,1,1, 2.062, 10505.770, 427.551, 52864.709 24/11/03,06:00:40,15,11,1, 11.9,1,1, 2.062, 10505.775, 427.507, 52864.699 24/11/03,06:00:40,16,11,1, 11.9,1,1, 2.062, 10505.791, 427.492, 52864.681 24/11/03,06:00:40,17,11,1, 11.9,1,1, 2.062, 10505.763, 427.565, 52864.773 24/11/03,06:00:40,18,11,1, 11.9,1,1, 2.062, 10505.751, 427.435, 52864.697 24/11/03,06:00:40,19,11,1, 11.9,1,1, 2.062, 10505.782, 427.553, 52864.774 24/11/03,06:00:41,00,11,1, 11.9,1,1, 2.068, 10505.781, 427.553, 52864.774 24/11/03,06:00:41,01,11,1, 11.9,1,1, 2.068, 10505.782, 427.494, 52864.641 24/11/03,06:00:41,02,11,1, 11.9,1,1, 2.068, 10505.778, 427.546, 52864.665 24/11/03,06:00:41,03,11,1, 11.9,1,1, 2.068, 10505.784, 427.446, 52864.614 24/11/03,06:00:41,04,11,1, 11.9,1,1, 2.068, 10505.782, 427.530, 52864.790 24/11/03,06:00:41,05,11,1, 11.9,1,1, 2.068, 10505.780, 427.481, 52864.717 24/11/03,06:00:41,06,11,1, 11.9,1,1, 2.068, 10505.813, 427.476, 52864.686 24/11/03,06:00:41,07,11,1, 11.9,1,1, 2.068, 10505.828, 427.529, 52864.808 24/11/03,06:00:41,08,11,1, 11.9,1,1, 2.068, 10505.790, 427.459, 52864.700 24/11/03,06:00:41,09,11,1, 11.9,1,1, 2.068, 10505.839, 427.532, 52864.765 24/11/03,06:00:41,10,11,1, 11.9,1,1, 2.068, 10505.797, 427.465, 52864.699 24/11/03,06:00:41,11,11,1, 11.9,1,1, 2.068, 10505.844, 427.477, 52864.709 24/11/03,06:00:41,12,11,1, 11.9,1,1, 2.068, 10505.826, 427.531, 52864.743 24/11/03,06:00:41,13,11,1, 11.9,1,1, 2.068, 10505.828, 427.454, 52864.655 24/11/03,06:00:41,14,11,1, 11.9,1,1, 2.068, 10505.842, 427.515, 52864.717 24/11/03,06:00:41,15,11,1, 11.9,1,1, 2.068, 10505.835, 427.478, 52864.635 24/11/03,06:00:41,16,11,1, 11.9,1,1, 2.068, 10505.826, 427.471, 52864.648 24/11/03,06:00:41,17,11,1, 11.9,1,1, 2.068, 10505.830, 427.536, 52864.767 24/11/03,06:00:41,18,11,1, 11.9,1,1, 2.068, 10505.824, 427.447, 52864.713 24/11/03,06:00:41,19,11,1, 11.9,1,1, 2.068, 10505.862, 427.527, 52864.690 24/11/03,06:00:42,00,11,1, 11.9,1,1, 2.065, 10505.856, 427.527, 52864.690 24/11/03,06:00:42,01,11,1, 11.9,1,1, 2.065, 10505.836, 427.468, 52864.667 24/11/03,06:00:42,02,11,1, 11.9,1,1, 2.065, 10505.835, 427.513, 52864.700 24/11/03,06:00:42,03,11,1, 11.9,1,1, 2.065, 10505.821, 427.406, 52864.615 24/11/03,06:00:42,04,11,1, 11.9,1,1, 2.065, 10505.875, 427.493, 52864.725 24/11/03,06:00:42,05,11,1, 11.9,1,1, 2.065, 10505.819, 427.426, 52864.655 24/11/03,06:00:42,06,11,1, 11.9,1,1, 2.065, 10505.883, 427.443, 52864.691 24/11/03,06:00:42,07,11,1, 11.9,1,1, 2.065, 10505.868, 427.515, 52864.712 24/11/03,06:00:42,08,11,1, 11.9,1,1, 2.065, 10505.849, 427.411, 52864.667 24/11/03,06:00:42,09,11,1, 11.9,1,1, 2.065, 10505.902, 427.504, 52864.713 24/11/03,06:00:42,10,11,1, 11.9,1,1, 2.065, 10505.858, 427.443, 52864.600 24/11/03,06:00:42,11,11,1, 11.9,1,1, 2.065, 10505.884, 427.446, 52864.582 24/11/03,06:00:42,12,11,1, 11.9,1,1, 2.065, 10505.865, 427.500, 52864.714 24/11/03,06:00:42,13,11,1, 11.9,1,1, 2.065, 10505.849, 427.412, 52864.664 24/11/03,06:00:42,14,11,1, 11.9,1,1, 2.065, 10505.908, 427.536, 52864.712 24/11/03,06:00:42,15,11,1, 11.9,1,1, 2.065, 10505.898, 427.437, 52864.598 24/11/03,06:00:42,16,11,1, 11.9,1,1, 2.065, 10505.902, 427.454, 52864.651 24/11/03,06:00:42,17,11,1, 11.9,1,1, 2.065, 10505.873, 427.503, 52864.640 24/11/03,06:00:42,18,11,1, 11.9,1,1, 2.065, 10505.862, 427.427, 52864.616 24/11/03,06:00:42,19,11,1, 11.9,1,1, 2.065, 10505.921, 427.469, 52864.710 24/11/03,06:00:43,00,11,1, 11.9,1,1, 2.061, 10505.915, 427.469, 52864.710 24/11/03,06:00:43,01,11,1, 11.9,1,1, 2.061, 10505.888, 427.451, 52864.655 24/11/03,06:00:43,02,11,1, 11.9,1,1, 2.061, 10505.931, 427.510, 52864.710 24/11/03,06:00:43,03,11,1, 11.9,1,1, 2.061, 10505.900, 427.409, 52864.627 24/11/03,06:00:43,04,11,1, 11.9,1,1, 2.061, 10505.910, 427.485, 52864.709 24/11/03,06:00:43,05,11,1, 11.9,1,1, 2.061, 10505.910, 427.453, 52864.612 24/11/03,06:00:43,06,11,1, 11.9,1,1, 2.061, 10505.934, 427.441, 52864.676 24/11/03,06:00:43,07,11,1, 11.9,1,1, 2.061, 10505.954, 427.509, 52864.746 24/11/03,06:00:43,08,11,1, 11.9,1,1, 2.061, 10505.883, 427.415, 52864.609 24/11/03,06:00:43,09,11,1, 11.9,1,1, 2.061, 10505.938, 427.488, 52864.731 24/11/03,06:00:43,10,11,1, 11.9,1,1, 2.061, 10505.904, 427.449, 52864.662 24/11/03,06:00:43,11,11,1, 11.9,1,1, 2.061, 10505.925, 427.455, 52864.663 24/11/03,06:00:43,12,11,1, 11.9,1,1, 2.061, 10505.943, 427.519, 52864.715 24/11/03,06:00:43,13,11,1, 11.9,1,1, 2.061, 10505.923, 427.423, 52864.601 24/11/03,06:00:43,14,11,1, 11.9,1,1, 2.061, 10505.943, 427.488, 52864.693 24/11/03,06:00:43,15,11,1, 11.9,1,1, 2.061, 10505.936, 427.434, 52864.625 24/11/03,06:00:43,16,11,1, 11.9,1,1, 2.061, 10505.969, 427.431, 52864.657 24/11/03,06:00:43,17,11,1, 11.9,1,1, 2.061, 10505.958, 427.498, 52864.676 24/11/03,06:00:43,18,11,1, 11.9,1,1, 2.061, 10505.934, 427.377, 52864.626 24/11/03,06:00:43,19,11,1, 11.9,1,1, 2.061, 10505.987, 427.481, 52864.727 24/11/03,06:00:44,00,11,1, 11.9,1,1, 2.064, 10505.981, 427.481, 52864.727 24/11/03,06:00:44,01,11,1, 11.9,1,1, 2.064, 10505.974, 427.444, 52864.682 24/11/03,06:00:44,02,11,1, 11.9,1,1, 2.064, 10505.975, 427.494, 52864.714 24/11/03,06:00:44,03,11,1, 11.9,1,1, 2.064, 10505.976, 427.402, 52864.656 24/11/03,06:00:44,04,11,1, 11.9,1,1, 2.064, 10505.977, 427.458, 52864.693 24/11/03,06:00:44,05,11,1, 11.9,1,1, 2.064, 10505.970, 427.419, 52864.627 24/11/03,06:00:44,06,11,1, 11.9,1,1, 2.064, 10505.954, 427.408, 52864.614 24/11/03,06:00:44,07,11,1, 11.9,1,1, 2.064, 10506.001, 427.461, 52864.589 24/11/03,06:00:44,08,11,1, 11.9,1,1, 2.064, 10505.989, 427.397, 52864.614 24/11/03,06:00:44,09,11,1, 11.9,1,1, 2.064, 10506.002, 427.471, 52864.713 24/11/03,06:00:44,10,11,1, 11.9,1,1, 2.064, 10505.972, 427.422, 52864.574 24/11/03,06:00:44,11,11,1, 11.9,1,1, 2.064, 10506.010, 427.420, 52864.601 24/11/03,06:00:44,12,11,1, 11.9,1,1, 2.064, 10506.005, 427.481, 52864.677 24/11/03,06:00:44,13,11,1, 11.9,1,1, 2.064, 10505.999, 427.365, 52864.580 24/11/03,06:00:44,14,11,1, 11.9,1,1, 2.064, 10506.016, 427.463, 52864.769 24/11/03,06:00:44,15,11,1, 11.9,1,1, 2.064, 10506.007, 427.410, 52864.692 24/11/03,06:00:44,16,11,1, 11.9,1,1, 2.064, 10506.016, 427.417, 52864.589 24/11/03,06:00:44,17,11,1, 11.9,1,1, 2.064, 10506.035, 427.468, 52864.610 24/11/03,06:00:44,18,11,1, 11.9,1,1, 2.064, 10506.021, 427.380, 52864.587 24/11/03,06:00:44,19,11,1, 11.9,1,1, 2.064, 10506.011, 427.456, 52864.700 24/11/03,06:00:45,00,10,1, 11.9,1,1, 2.062, 10506.006, 427.456, 52864.700 24/11/03,06:00:45,01,10,1, 11.9,1,1, 2.062, 10505.994, 427.395, 52864.668 24/11/03,06:00:45,02,10,1, 11.9,1,1, 2.062, 10506.016, 427.461, 52864.620 24/11/03,06:00:45,03,10,1, 11.9,1,1, 2.062, 10506.015, 427.350, 52864.610 24/11/03,06:00:45,04,10,1, 11.9,1,1, 2.062, 10506.036, 427.456, 52864.699 24/11/03,06:00:45,05,10,1, 11.9,1,1, 2.062, 10506.011, 427.379, 52864.664 24/11/03,06:00:45,06,10,1, 11.9,1,1, 2.062, 10506.014, 427.405, 52864.607 24/11/03,06:00:45,07,10,1, 11.9,1,1, 2.062, 10506.035, 427.458, 52864.698 24/11/03,06:00:45,08,10,1, 11.9,1,1, 2.062, 10506.003, 427.380, 52864.633 24/11/03,06:00:45,09,10,1, 11.9,1,1, 2.062, 10506.065, 427.479, 52864.730 24/11/03,06:00:45,10,10,1, 11.9,1,1, 2.062, 10506.018, 427.402, 52864.663 24/11/03,06:00:45,11,10,1, 11.9,1,1, 2.062, 10506.049, 427.415, 52864.660 24/11/03,06:00:45,12,10,1, 11.9,1,1, 2.062, 10506.030, 427.439, 52864.598 24/11/03,06:00:45,13,10,1, 11.9,1,1, 2.062, 10506.031, 427.362, 52864.605 24/11/03,06:00:45,14,10,1, 11.9,1,1, 2.062, 10506.072, 427.453, 52864.653 24/11/03,06:00:45,15,10,1, 11.9,1,1, 2.062, 10506.056, 427.400, 52864.609 24/11/03,06:00:45,16,10,1, 11.9,1,1, 2.062, 10506.081, 427.379, 52864.559 24/11/03,06:00:45,17,10,1, 11.9,1,1, 2.062, 10506.052, 427.450, 52864.650 24/11/03,06:00:45,18,10,1, 11.9,1,1, 2.062, 10506.058, 427.344, 52864.544 24/11/03,06:00:45,19,10,1, 11.9,1,1, 2.062, 10506.085, 427.453, 52864.634 24/11/03,06:00:46,00,10,1, 11.9,1,1, 2.062, 10506.082, 427.453, 52864.634 24/11/03,06:00:46,01,10,1, 11.9,1,1, 2.062, 10506.071, 427.383, 52864.647 24/11/03,06:00:46,02,10,1, 11.9,1,1, 2.062, 10506.059, 427.401, 52864.698 24/11/03,06:00:46,03,10,1, 11.9,1,1, 2.062, 10506.048, 427.330, 52864.611 24/11/03,06:00:46,04,10,1, 11.9,1,1, 2.062, 10506.084, 427.424, 52864.697 24/11/03,06:00:46,05,10,1, 11.9,1,1, 2.062, 10506.066, 427.337, 52864.584 24/11/03,06:00:46,06,10,1, 11.9,1,1, 2.062, 10506.080, 427.367, 52864.618 24/11/03,06:00:46,07,10,1, 11.9,1,1, 2.062, 10506.087, 427.410, 52864.613 24/11/03,06:00:46,08,10,1, 11.9,1,1, 2.062, 10506.070, 427.340, 52864.559 24/11/03,06:00:46,09,10,1, 11.9,1,1, 2.062, 10506.110, 427.433, 52864.677 24/11/03,06:00:46,10,10,1, 11.9,1,1, 2.062, 10506.066, 427.359, 52864.600 24/11/03,06:00:46,11,10,1, 11.9,1,1, 2.062, 10506.117, 427.371, 52864.668 24/11/03,06:00:46,12,10,1, 11.9,1,1, 2.062, 10506.096, 427.418, 52864.643 24/11/03,06:00:46,13,10,1, 11.9,1,1, 2.062, 10506.074, 427.340, 52864.575 24/11/03,06:00:46,14,10,1, 11.9,1,1, 2.062, 10506.132, 427.419, 52864.705 24/11/03,06:00:46,15,10,1, 11.9,1,1, 2.062, 10506.064, 427.329, 52864.524 24/11/03,06:00:46,16,10,1, 11.9,1,1, 2.062, 10506.119, 427.375, 52864.664 24/11/03,06:00:46,17,10,1, 11.9,1,1, 2.062, 10506.095, 427.377, 52864.649 24/11/03,06:00:46,18,10,1, 11.9,1,1, 2.062, 10506.116, 427.316, 52864.628 24/11/03,06:00:46,19,10,1, 11.9,1,1, 2.062, 10506.113, 427.430, 52864.715 24/11/03,06:00:47,00,11,1, 11.8,1,1, 2.062, 10506.107, 427.430, 52864.715 24/11/03,06:00:47,01,11,1, 11.8,1,1, 2.062, 10506.106, 427.395, 52864.710 24/11/03,06:00:47,02,11,1, 11.8,1,1, 2.062, 10506.147, 427.405, 52864.656 24/11/03,06:00:47,03,11,1, 11.8,1,1, 2.062, 10506.126, 427.333, 52864.599 24/11/03,06:00:47,04,11,1, 11.8,1,1, 2.062, 10506.153, 427.412, 52864.639 24/11/03,06:00:47,05,11,1, 11.8,1,1, 2.062, 10506.125, 427.337, 52864.598 24/11/03,06:00:47,06,11,1, 11.8,1,1, 2.062, 10506.134, 427.388, 52864.809 24/11/03,06:00:47,07,11,1, 11.8,1,1, 2.062, 10506.113, 427.391, 52864.681 24/11/03,06:00:47,08,11,1, 11.8,1,1, 2.062, 10506.114, 427.310, 52864.618 24/11/03,06:00:47,09,11,1, 11.8,1,1, 2.062, 10506.156, 427.416, 52864.708 24/11/03,06:00:47,10,11,1, 11.8,1,1, 2.062, 10506.102, 427.338, 52864.724 24/11/03,06:00:47,11,11,1, 11.8,1,1, 2.062, 10506.148, 427.375, 52864.675 24/11/03,06:00:47,12,11,1, 11.8,1,1, 2.062, 10506.129, 427.373, 52864.606 24/11/03,06:00:47,13,11,1, 11.8,1,1, 2.062, 10506.131, 427.305, 52864.540 24/11/03,06:00:47,14,11,1, 11.8,1,1, 2.062, 10506.157, 427.413, 52864.641 24/11/03,06:00:47,15,11,1, 11.8,1,1, 2.062, 10506.123, 427.316, 52864.538 24/11/03,06:00:47,16,11,1, 11.8,1,1, 2.062, 10506.162, 427.375, 52864.701 24/11/03,06:00:47,17,11,1, 11.8,1,1, 2.062, 10506.173, 427.355, 52864.632 24/11/03,06:00:47,18,11,1, 11.8,1,1, 2.062, 10506.137, 427.299, 52864.570 24/11/03,06:00:47,19,11,1, 11.8,1,1, 2.062, 10506.167, 427.396, 52864.576 24/11/03,06:00:48,00,11,1, 12.0,1,1, 2.062, 10506.165, 427.396, 52864.576 24/11/03,06:00:48,01,11,1, 12.0,1,1, 2.062, 10506.198, 427.353, 52864.653 24/11/03,06:00:48,02,11,1, 12.0,1,1, 2.062, 10506.178, 427.369, 52864.635 24/11/03,06:00:48,03,11,1, 12.0,1,1, 2.062, 10506.154, 427.305, 52864.593 24/11/03,06:00:48,04,11,1, 12.0,1,1, 2.062, 10506.193, 427.399, 52864.618 24/11/03,06:00:48,05,11,1, 12.0,1,1, 2.062, 10506.146, 427.294, 52864.539 24/11/03,06:00:48,06,11,1, 12.0,1,1, 2.062, 10506.193, 427.354, 52864.602 24/11/03,06:00:48,07,11,1, 12.0,1,1, 2.062, 10506.215, 427.380, 52864.606 24/11/03,06:00:48,08,11,1, 12.0,1,1, 2.062, 10506.176, 427.301, 52864.531 24/11/03,06:00:48,09,11,1, 12.0,1,1, 2.062, 10506.200, 427.365, 52864.587 24/11/03,06:00:48,10,11,1, 12.0,1,1, 2.062, 10506.140, 427.295, 52864.562 24/11/03,06:00:48,11,11,1, 12.0,1,1, 2.062, 10506.198, 427.362, 52864.629 24/11/03,06:00:48,12,11,1, 12.0,1,1, 2.062, 10506.186, 427.335, 52864.627 24/11/03,06:00:48,13,11,1, 12.0,1,1, 2.062, 10506.180, 427.286, 52864.575 24/11/03,06:00:48,14,11,1, 12.0,1,1, 2.062, 10506.214, 427.390, 52864.663 24/11/03,06:00:48,15,11,1, 12.0,1,1, 2.062, 10506.156, 427.281, 52864.531 24/11/03,06:00:48,16,11,1, 12.0,1,1, 2.062, 10506.204, 427.341, 52864.674 24/11/03,06:00:48,17,11,1, 12.0,1,1, 2.062, 10506.207, 427.332, 52864.621 24/11/03,06:00:48,18,11,1, 12.0,1,1, 2.062, 10506.201, 427.291, 52864.613 24/11/03,06:00:48,19,11,1, 12.0,1,1, 2.062, 10506.222, 427.339, 52864.646 24/11/03,06:00:49,00,10,1, 11.8,1,1, 2.064, 10506.215, 427.339, 52864.646 24/11/03,06:00:49,01,10,1, 11.8,1,1, 2.064, 10506.227, 427.363, 52864.613 24/11/03,06:00:49,02,10,1, 11.8,1,1, 2.064, 10506.188, 427.330, 52864.581 24/11/03,06:00:49,03,10,1, 11.8,1,1, 2.064, 10506.196, 427.283, 52864.576 24/11/03,06:00:49,04,10,1, 11.8,1,1, 2.064, 10506.212, 427.357, 52864.625 24/11/03,06:00:49,05,10,1, 11.8,1,1, 2.064, 10506.183, 427.265, 52864.549 24/11/03,06:00:49,06,10,1, 11.8,1,1, 2.064, 10506.209, 427.308, 52864.582 24/11/03,06:00:49,07,10,1, 11.8,1,1, 2.064, 10506.220, 427.318, 52864.590 24/11/03,06:00:49,08,10,1, 11.8,1,1, 2.064, 10506.201, 427.271, 52864.570 24/11/03,06:00:49,09,10,1, 11.8,1,1, 2.064, 10506.234, 427.357, 52864.659 24/11/03,06:00:49,10,10,1, 11.8,1,1, 2.064, 10506.199, 427.247, 52864.545 24/11/03,06:00:49,11,10,1, 11.8,1,1, 2.064, 10506.221, 427.337, 52864.608 24/11/03,06:00:49,12,10,1, 11.8,1,1, 2.064, 10506.207, 427.323, 52864.593 24/11/03,06:00:49,13,10,1, 11.8,1,1, 2.064, 10506.195, 427.266, 52864.544 24/11/03,06:00:49,14,10,1, 11.8,1,1, 2.064, 10506.219, 427.355, 52864.620 24/11/03,06:00:49,15,10,1, 11.8,1,1, 2.064, 10506.194, 427.241, 52864.540 24/11/03,06:00:49,16,10,1, 11.8,1,1, 2.064, 10506.240, 427.292, 52864.610 24/11/03,06:00:49,17,10,1, 11.8,1,1, 2.064, 10506.233, 427.291, 52864.563 24/11/03,06:00:49,18,10,1, 11.8,1,1, 2.064, 10506.235, 427.250, 52864.573 24/11/03,06:00:49,19,10,1, 11.8,1,1, 2.064, 10506.252, 427.324, 52864.623 24/11/03,06:00:50,00,11,1, 11.9,1,1, 2.067, 10506.248, 427.324, 52864.623 24/11/03,06:00:50,01,11,1, 11.9,1,1, 2.067, 10506.251, 427.292, 52864.599 24/11/03,06:00:50,02,11,1, 11.9,1,1, 2.067, 10506.226, 427.296, 52864.558 24/11/03,06:00:50,03,11,1, 11.9,1,1, 2.067, 10506.236, 427.245, 52864.569 24/11/03,06:00:50,04,11,1, 11.9,1,1, 2.067, 10506.242, 427.300, 52864.613 24/11/03,06:00:50,05,11,1, 11.9,1,1, 2.067, 10506.227, 427.243, 52864.551 24/11/03,06:00:50,06,11,1, 11.9,1,1, 2.067, 10506.259, 427.279, 52864.606 24/11/03,06:00:50,07,11,1, 11.9,1,1, 2.067, 10506.240, 427.288, 52864.569 24/11/03,06:00:50,08,11,1, 11.9,1,1, 2.067, 10506.231, 427.208, 52864.535 24/11/03,06:00:50,09,11,1, 11.9,1,1, 2.067, 10506.237, 427.322, 52864.617 24/11/03,06:00:50,10,11,1, 11.9,1,1, 2.067, 10506.225, 427.200, 52864.558 24/11/03,06:00:50,11,11,1, 11.9,1,1, 2.067, 10506.246, 427.260, 52864.613 24/11/03,06:00:50,12,11,1, 11.9,1,1, 2.067, 10506.250, 427.265, 52864.573 24/11/03,06:00:50,13,11,1, 11.9,1,1, 2.067, 10506.237, 427.214, 52864.532 24/11/03,06:00:50,14,11,1, 11.9,1,1, 2.067, 10506.247, 427.310, 52864.641 24/11/03,06:00:50,15,11,1, 11.9,1,1, 2.067, 10506.225, 427.202, 52864.522 24/11/03,06:00:50,16,11,1, 11.9,1,1, 2.067, 10506.263, 427.258, 52864.598 24/11/03,06:00:50,17,11,1, 11.9,1,1, 2.067, 10506.256, 427.249, 52864.539 24/11/03,06:00:50,18,11,1, 11.9,1,1, 2.067, 10506.266, 427.205, 52864.542 24/11/03,06:00:50,19,11,1, 11.9,1,1, 2.067, 10506.256, 427.297, 52864.638 24/11/03,06:00:51,00,11,1, 11.9,1,1, 2.065, 10506.248, 427.297, 52864.638 24/11/03,06:00:51,01,11,1, 11.9,1,1, 2.065, 10506.285, 427.270, 52864.572 24/11/03,06:00:51,02,11,1, 11.9,1,1, 2.065, 10506.254, 427.265, 52864.530 24/11/03,06:00:51,03,11,1, 11.9,1,1, 2.065, 10506.246, 427.208, 52864.568 24/11/03,06:00:51,04,11,1, 11.9,1,1, 2.065, 10506.299, 427.287, 52864.630 24/11/03,06:00:51,05,11,1, 11.9,1,1, 2.065, 10506.255, 427.217, 52864.558 24/11/03,06:00:51,06,11,1, 11.9,1,1, 2.065, 10506.294, 427.264, 52864.586 24/11/03,06:00:51,07,11,1, 11.9,1,1, 2.065, 10506.259, 427.256, 52864.591 24/11/03,06:00:51,08,11,1, 11.9,1,1, 2.065, 10506.257, 427.220, 52864.604 24/11/03,06:00:51,09,11,1, 11.9,1,1, 2.065, 10506.291, 427.301, 52864.573 24/11/03,06:00:51,10,11,1, 11.9,1,1, 2.065, 10506.248, 427.171, 52864.556 24/11/03,06:00:51,11,11,1, 11.9,1,1, 2.065, 10506.285, 427.263, 52864.549 24/11/03,06:00:51,12,11,1, 11.9,1,1, 2.065, 10506.284, 427.233, 52864.578 24/11/03,06:00:51,13,11,1, 11.9,1,1, 2.065, 10506.292, 427.195, 52864.511 24/11/03,06:00:51,14,11,1, 11.9,1,1, 2.065, 10506.299, 427.284, 52864.654 24/11/03,06:00:51,15,11,1, 11.9,1,1, 2.065, 10506.275, 427.167, 52864.543 24/11/03,06:00:51,16,11,1, 11.9,1,1, 2.065, 10506.319, 427.236, 52864.589 24/11/03,06:00:51,17,11,1, 11.9,1,1, 2.065, 10506.283, 427.228, 52864.496 24/11/03,06:00:51,18,11,1, 11.9,1,1, 2.065, 10506.290, 427.179, 52864.505 24/11/03,06:00:51,19,11,1, 11.9,1,1, 2.065, 10506.313, 427.286, 52864.621 24/11/03,06:00:52,00,10,1, 11.9,1,1, 2.066, 10506.307, 427.286, 52864.621 24/11/03,06:00:52,01,10,1, 11.9,1,1, 2.066, 10506.315, 427.235, 52864.650 24/11/03,06:00:52,02,10,1, 11.9,1,1, 2.066, 10506.295, 427.225, 52864.546 24/11/03,06:00:52,03,10,1, 11.9,1,1, 2.066, 10506.322, 427.175, 52864.579 24/11/03,06:00:52,04,10,1, 11.9,1,1, 2.066, 10506.307, 427.253, 52864.595 24/11/03,06:00:52,05,10,1, 11.9,1,1, 2.066, 10506.316, 427.170, 52864.572 24/11/03,06:00:52,06,10,1, 11.9,1,1, 2.066, 10506.307, 427.230, 52864.517 24/11/03,06:00:52,07,10,1, 11.9,1,1, 2.066, 10506.306, 427.186, 52864.565 24/11/03,06:00:52,08,10,1, 11.9,1,1, 2.066, 10506.314, 427.181, 52864.555 24/11/03,06:00:52,09,10,1, 11.9,1,1, 2.066, 10506.360, 427.243, 52864.667 24/11/03,06:00:52,10,10,1, 11.9,1,1, 2.066, 10506.289, 427.158, 52864.553 24/11/03,06:00:52,11,10,1, 11.9,1,1, 2.066, 10506.348, 427.238, 52864.587 24/11/03,06:00:52,12,10,1, 11.9,1,1, 2.066, 10506.316, 427.213, 52864.599 24/11/03,06:00:52,13,10,1, 11.9,1,1, 2.066, 10506.314, 427.152, 52864.585 24/11/03,06:00:52,14,10,1, 11.9,1,1, 2.066, 10506.334, 427.245, 52864.533 24/11/03,06:00:52,15,10,1, 11.9,1,1, 2.066, 10506.315, 427.146, 52864.578 24/11/03,06:00:52,16,10,1, 11.9,1,1, 2.066, 10506.334, 427.217, 52864.540 24/11/03,06:00:52,17,10,1, 11.9,1,1, 2.066, 10506.324, 427.216, 52864.600 24/11/03,06:00:52,18,10,1, 11.9,1,1, 2.066, 10506.331, 427.175, 52864.503 24/11/03,06:00:52,19,10,1, 11.9,1,1, 2.066, 10506.328, 427.244, 52864.559 24/11/03,06:00:53,00,10,1, 11.9,1,1, 2.062, 10506.324, 427.244, 52864.559 24/11/03,06:00:53,01,10,1, 11.9,1,1, 2.062, 10506.351, 427.223, 52864.540 24/11/03,06:00:53,02,10,1, 11.9,1,1, 2.062, 10506.318, 427.211, 52864.522 24/11/03,06:00:53,03,10,1, 11.9,1,1, 2.062, 10506.359, 427.178, 52864.544 24/11/03,06:00:53,04,10,1, 11.9,1,1, 2.062, 10506.343, 427.253, 52864.560 24/11/03,06:00:53,05,10,1, 11.9,1,1, 2.062, 10506.310, 427.169, 52864.537 24/11/03,06:00:53,06,10,1, 11.9,1,1, 2.062, 10506.356, 427.211, 52864.554 24/11/03,06:00:53,07,10,1, 11.9,1,1, 2.062, 10506.328, 427.211, 52864.517 24/11/03,06:00:53,08,10,1, 11.9,1,1, 2.062, 10506.352, 427.162, 52864.524 24/11/03,06:00:53,09,10,1, 11.9,1,1, 2.062, 10506.356, 427.251, 52864.561 24/11/03,06:00:53,10,10,1, 11.9,1,1, 2.062, 10506.327, 427.142, 52864.547 24/11/03,06:00:53,11,10,1, 11.9,1,1, 2.062, 10506.357, 427.231, 52864.578 24/11/03,06:00:53,12,10,1, 11.9,1,1, 2.062, 10506.359, 427.194, 52864.558 24/11/03,06:00:53,13,10,1, 11.9,1,1, 2.062, 10506.349, 427.168, 52864.526 24/11/03,06:00:53,14,10,1, 11.9,1,1, 2.062, 10506.395, 427.244, 52864.602 24/11/03,06:00:53,15,10,1, 11.9,1,1, 2.062, 10506.347, 427.160, 52864.516 24/11/03,06:00:53,16,10,1, 11.9,1,1, 2.062, 10506.379, 427.221, 52864.569 24/11/03,06:00:53,17,10,1, 11.9,1,1, 2.062, 10506.367, 427.194, 52864.560 24/11/03,06:00:53,18,10,1, 11.9,1,1, 2.062, 10506.380, 427.160, 52864.553 24/11/03,06:00:53,19,10,1, 11.9,1,1, 2.062, 10506.391, 427.254, 52864.584 24/11/03,06:00:54,00,10,1, 11.9,1,1, 2.061, 10506.390, 427.254, 52864.584 24/11/03,06:00:54,01,10,1, 11.9,1,1, 2.061, 10506.395, 427.236, 52864.580 24/11/03,06:00:54,02,10,1, 11.9,1,1, 2.061, 10506.393, 427.202, 52864.545 24/11/03,06:00:54,03,10,1, 11.9,1,1, 2.061, 10506.379, 427.168, 52864.488 24/11/03,06:00:54,04,10,1, 11.9,1,1, 2.061, 10506.399, 427.250, 52864.584 24/11/03,06:00:54,05,10,1, 11.9,1,1, 2.061, 10506.389, 427.125, 52864.537 24/11/03,06:00:54,06,10,1, 11.9,1,1, 2.061, 10506.413, 427.233, 52864.578 24/11/03,06:00:54,07,10,1, 11.9,1,1, 2.061, 10506.380, 427.167, 52864.512 24/11/03,06:00:54,08,10,1, 11.9,1,1, 2.061, 10506.374, 427.154, 52864.502 24/11/03,06:00:54,09,10,1, 11.9,1,1, 2.061, 10506.408, 427.249, 52864.562 24/11/03,06:00:54,10,10,1, 11.9,1,1, 2.061, 10506.378, 427.138, 52864.495 24/11/03,06:00:54,11,10,1, 11.9,1,1, 2.061, 10506.422, 427.224, 52864.551 24/11/03,06:00:54,12,10,1, 11.9,1,1, 2.061, 10506.411, 427.194, 52864.545 24/11/03,06:00:54,13,10,1, 11.9,1,1, 2.061, 10506.408, 427.169, 52864.535 24/11/03,06:00:54,14,10,1, 11.9,1,1, 2.061, 10506.433, 427.229, 52864.567 24/11/03,06:00:54,15,10,1, 11.9,1,1, 2.061, 10506.396, 427.154, 52864.519 24/11/03,06:00:54,16,10,1, 11.9,1,1, 2.061, 10506.427, 427.224, 52864.589 24/11/03,06:00:54,17,10,1, 11.9,1,1, 2.061, 10506.403, 427.186, 52864.497 24/11/03,06:00:54,18,10,1, 11.9,1,1, 2.061, 10506.421, 427.140, 52864.464 24/11/03,06:00:54,19,10,1, 11.9,1,1, 2.061, 10506.432, 427.249, 52864.507 24/11/03,06:00:55,00,10,1, 11.9,1,1, 2.067, 10506.424, 427.249, 52864.507 24/11/03,06:00:55,01,10,1, 11.9,1,1, 2.067, 10506.449, 427.228, 52864.606 24/11/03,06:00:55,02,10,1, 11.9,1,1, 2.067, 10506.406, 427.175, 52864.514 24/11/03,06:00:55,03,10,1, 11.9,1,1, 2.067, 10506.451, 427.149, 52864.647 24/11/03,06:00:55,04,10,1, 11.9,1,1, 2.067, 10506.421, 427.225, 52864.582 24/11/03,06:00:55,05,10,1, 11.9,1,1, 2.067, 10506.416, 427.141, 52864.646 24/11/03,06:00:55,06,10,1, 11.9,1,1, 2.067, 10506.450, 427.196, 52864.587 24/11/03,06:00:55,07,10,1, 11.9,1,1, 2.067, 10506.399, 427.177, 52864.546 24/11/03,06:00:55,08,10,1, 11.9,1,1, 2.067, 10506.421, 427.154, 52864.580 24/11/03,06:00:55,09,10,1, 11.9,1,1, 2.067, 10506.463, 427.214, 52864.615 24/11/03,06:00:55,10,10,1, 11.9,1,1, 2.067, 10506.431, 427.107, 52864.511 24/11/03,06:00:55,11,10,1, 11.9,1,1, 2.067, 10506.486, 427.209, 52864.632 24/11/03,06:00:55,12,10,1, 11.9,1,1, 2.067, 10506.454, 427.155, 52864.469 24/11/03,06:00:55,13,10,1, 11.9,1,1, 2.067, 10506.467, 427.148, 52864.494 24/11/03,06:00:55,14,10,1, 11.9,1,1, 2.067, 10506.456, 427.221, 52864.552 24/11/03,06:00:55,15,10,1, 11.9,1,1, 2.067, 10506.457, 427.121, 52864.506 24/11/03,06:00:55,16,10,1, 11.9,1,1, 2.067, 10506.487, 427.171, 52864.583 24/11/03,06:00:55,17,10,1, 11.9,1,1, 2.067, 10506.460, 427.177, 52864.534 24/11/03,06:00:55,18,10,1, 11.9,1,1, 2.067, 10506.476, 427.148, 52864.511 24/11/03,06:00:55,19,10,1, 11.9,1,1, 2.067, 10506.469, 427.209, 52864.556 24/11/03,06:00:56,00,10,1, 11.9,1,1, 2.061, 10506.465, 427.209, 52864.556 24/11/03,06:00:56,01,10,1, 11.9,1,1, 2.061, 10506.496, 427.181, 52864.573 24/11/03,06:00:56,02,10,1, 11.9,1,1, 2.061, 10506.474, 427.149, 52864.548 24/11/03,06:00:56,03,10,1, 11.9,1,1, 2.061, 10506.459, 427.102, 52864.515 24/11/03,06:00:56,04,10,1, 11.9,1,1, 2.061, 10506.508, 427.229, 52864.577 24/11/03,06:00:56,05,10,1, 11.9,1,1, 2.061, 10506.459, 427.128, 52864.508 24/11/03,06:00:56,06,10,1, 11.9,1,1, 2.061, 10506.497, 427.169, 52864.567 24/11/03,06:00:56,07,10,1, 11.9,1,1, 2.061, 10506.456, 427.150, 52864.545 24/11/03,06:00:56,08,10,1, 11.9,1,1, 2.061, 10506.487, 427.148, 52864.517 24/11/03,06:00:56,09,10,1, 11.9,1,1, 2.061, 10506.478, 427.185, 52864.552 24/11/03,06:00:56,10,10,1, 11.9,1,1, 2.061, 10506.456, 427.091, 52864.493 24/11/03,06:00:56,11,10,1, 11.9,1,1, 2.061, 10506.510, 427.190, 52864.575 24/11/03,06:00:56,12,10,1, 11.9,1,1, 2.061, 10506.482, 427.160, 52864.544 24/11/03,06:00:56,13,10,1, 11.9,1,1, 2.061, 10506.533, 427.121, 52864.397 24/11/03,06:00:56,14,10,1, 11.9,1,1, 2.061, 10506.538, 427.203, 52864.560 24/11/03,06:00:56,15,10,1, 11.9,1,1, 2.061, 10506.517, 427.070, 52864.468 24/11/03,06:00:56,16,10,1, 11.9,1,1, 2.061, 10506.553, 427.193, 52864.582 24/11/03,06:00:56,17,10,1, 11.9,1,1, 2.061, 10506.499, 427.128, 52864.545 24/11/03,06:00:56,18,10,1, 11.9,1,1, 2.061, 10506.506, 427.144, 52864.530 24/11/03,06:00:56,19,10,1, 11.9,1,1, 2.061, 10506.478, 427.173, 52864.555 24/11/03,06:00:57,00,11,1, 11.9,1,1, 2.067, 10506.474, 427.173, 52864.555 24/11/03,06:00:57,01,11,1, 11.9,1,1, 2.067, 10506.533, 427.183, 52864.588 24/11/03,06:00:57,02,11,1, 11.9,1,1, 2.067, 10506.495, 427.189, 52864.795 24/11/03,06:00:57,03,11,1, 11.9,1,1, 2.067, 10506.507, 427.204, 52864.833 24/11/03,06:00:57,04,11,1, 11.9,1,1, 2.067, 10506.518, 427.216, 52864.835 24/11/03,06:00:57,05,11,1, 11.9,1,1, 2.067, 10506.508, 427.214, 52864.782 24/11/03,06:00:57,06,11,1, 11.9,1,1, 2.067, 10506.510, 427.242, 52864.799 24/11/03,06:00:57,07,11,1, 11.9,1,1, 2.067, 10506.538, 427.240, 52864.780 24/11/03,06:00:57,08,11,1, 11.9,1,1, 2.067, 10506.536, 427.231, 52864.779 24/11/03,06:00:57,09,11,1, 11.9,1,1, 2.067, 10506.528, 427.207, 52864.770 24/11/03,06:00:57,10,11,1, 11.9,1,1, 2.067, 10506.537, 427.218, 52864.751 24/11/03,06:00:57,11,11,1, 11.9,1,1, 2.067, 10506.513, 427.211, 52864.746 24/11/03,06:00:57,12,11,1, 11.9,1,1, 2.067, 10506.524, 427.214, 52864.771 24/11/03,06:00:57,13,11,1, 11.9,1,1, 2.067, 10506.518, 427.223, 52864.784 24/11/03,06:00:57,14,11,1, 11.9,1,1, 2.067, 10506.527, 427.188, 52864.774 24/11/03,06:00:57,15,11,1, 11.9,1,1, 2.067, 10506.525, 427.200, 52864.781 24/11/03,06:00:57,16,11,1, 11.9,1,1, 2.067, 10506.536, 427.200, 52864.778 24/11/03,06:00:57,17,11,1, 11.9,1,1, 2.067, 10506.550, 427.201, 52864.754 24/11/03,06:00:57,18,11,1, 11.9,1,1, 2.067, 10506.554, 427.191, 52864.766 24/11/03,06:00:57,19,11,1, 11.9,1,1, 2.067, 10506.544, 427.186, 52864.770 24/11/03,06:00:58,00,11,1, 11.9,1,1, 2.064, 10506.541, 427.186, 52864.770 24/11/03,06:00:58,01,11,1, 11.9,1,1, 2.064, 10506.537, 427.203, 52864.810 24/11/03,06:00:58,02,11,1, 11.9,1,1, 2.064, 10506.520, 427.191, 52864.765 24/11/03,06:00:58,03,11,1, 11.9,1,1, 2.064, 10506.523, 427.194, 52864.757 24/11/03,06:00:58,04,11,1, 11.9,1,1, 2.064, 10506.570, 427.187, 52864.764 24/11/03,06:00:58,05,11,1, 11.9,1,1, 2.064, 10506.553, 427.181, 52864.763 24/11/03,06:00:58,06,11,1, 11.9,1,1, 2.064, 10506.546, 427.201, 52864.764 24/11/03,06:00:58,07,11,1, 11.9,1,1, 2.064, 10506.554, 427.163, 52864.765 24/11/03,06:00:58,08,11,1, 11.9,1,1, 2.064, 10506.572, 427.184, 52864.790 24/11/03,06:00:58,09,11,1, 11.9,1,1, 2.064, 10506.568, 427.196, 52864.793 24/11/03,06:00:58,10,11,1, 11.9,1,1, 2.064, 10506.542, 427.168, 52864.765 24/11/03,06:00:58,11,11,1, 11.9,1,1, 2.064, 10506.574, 427.202, 52864.776 24/11/03,06:00:58,12,11,1, 11.9,1,1, 2.064, 10506.587, 427.184, 52864.782 24/11/03,06:00:58,13,11,1, 11.9,1,1, 2.064, 10506.570, 427.212, 52864.759 24/11/03,06:00:58,14,11,1, 11.9,1,1, 2.064, 10506.576, 427.206, 52864.755 24/11/03,06:00:58,15,11,1, 11.9,1,1, 2.064, 10506.563, 427.182, 52864.769 24/11/03,06:00:58,16,11,1, 11.9,1,1, 2.064, 10506.578, 427.195, 52864.784 24/11/03,06:00:58,17,11,1, 11.9,1,1, 2.064, 10506.572, 427.181, 52864.779 24/11/03,06:00:58,18,11,1, 11.9,1,1, 2.064, 10506.572, 427.191, 52864.755 24/11/03,06:00:58,19,11,1, 11.9,1,1, 2.064, 10506.587, 427.216, 52864.760 24/11/03,06:00:59,00,11,1, 12.0,1,1, 2.067, 10506.582, 427.216, 52864.760 24/11/03,06:00:59,01,11,1, 12.0,1,1, 2.067, 10506.611, 427.196, 52864.782 24/11/03,06:00:59,02,11,1, 12.0,1,1, 2.067, 10506.589, 427.170, 52864.798 24/11/03,06:00:59,03,11,1, 12.0,1,1, 2.067, 10506.600, 427.184, 52864.794 24/11/03,06:00:59,04,11,1, 12.0,1,1, 2.067, 10506.587, 427.186, 52864.796 24/11/03,06:00:59,05,11,1, 12.0,1,1, 2.067, 10506.574, 427.185, 52864.777 24/11/03,06:00:59,06,11,1, 12.0,1,1, 2.067, 10506.594, 427.196, 52864.748 24/11/03,06:00:59,07,11,1, 12.0,1,1, 2.067, 10506.603, 427.164, 52864.521 24/11/03,06:00:59,08,11,1, 12.0,1,1, 2.067, 10506.567, 427.187, 52864.827 24/11/03,06:00:59,09,11,1, 12.0,1,1, 2.067, 10506.592, 427.173, 52864.781 24/11/03,06:00:59,10,11,1, 12.0,1,1, 2.067, 10506.599, 427.164, 52864.795 24/11/03,06:00:59,11,11,1, 12.0,1,1, 2.067, 10506.574, 427.172, 52864.785 24/11/03,06:00:59,12,11,1, 12.0,1,1, 2.067, 10506.603, 427.169, 52864.778 24/11/03,06:00:59,13,11,1, 12.0,1,1, 2.067, 10506.619, 427.164, 52864.756 24/11/03,06:00:59,14,11,1, 12.0,1,1, 2.067, 10506.617, 427.189, 52864.737 24/11/03,06:00:59,15,11,1, 12.0,1,1, 2.067, 10506.620, 427.174, 52864.731 24/11/03,06:00:59,16,11,1, 12.0,1,1, 2.067, 10506.613, 427.188, 52864.749 24/11/03,06:00:59,17,11,1, 12.0,1,1, 2.067, 10506.615, 427.167, 52864.744 24/11/03,06:00:59,18,11,1, 12.0,1,1, 2.067, 10506.586, 427.184, 52864.789 24/11/03,06:00:59,19,11,1, 12.0,1,1, 2.067, 10506.624, 427.163, 52864.733 24/11/03,06:01:00,00,10,1, 11.9,1,1, 2.068, 10506.624, 427.163, 52864.733 24/11/03,06:01:00,01,10,1, 11.9,1,1, 2.068, 10506.616, 427.179, 52864.772 24/11/03,06:01:00,02,10,1, 11.9,1,1, 2.068, 10506.635, 427.151, 52864.512 24/11/03,06:01:00,03,10,1, 11.9,1,1, 2.068, 10506.630, 427.096, 52864.459 24/11/03,06:01:00,04,10,1, 11.9,1,1, 2.068, 10506.625, 427.070, 52864.461 24/11/03,06:01:00,05,10,1, 11.9,1,1, 2.068, 10506.628, 427.126, 52864.556 24/11/03,06:01:00,06,10,1, 11.9,1,1, 2.068, 10506.609, 427.036, 52864.456 24/11/03,06:01:00,07,10,1, 11.9,1,1, 2.068, 10506.639, 427.133, 52864.499 24/11/03,06:01:00,08,10,1, 11.9,1,1, 2.068, 10506.600, 427.093, 52864.464 24/11/03,06:01:00,09,10,1, 11.9,1,1, 2.068, 10506.619, 427.057, 52864.469 24/11/03,06:01:00,10,10,1, 11.9,1,1, 2.068, 10506.662, 427.146, 52864.532 24/11/03,06:01:00,11,10,1, 11.9,1,1, 2.068, 10506.631, 427.042, 52864.468 24/11/03,06:01:00,12,10,1, 11.9,1,1, 2.068, 10506.654, 427.128, 52864.515 24/11/03,06:01:00,13,10,1, 11.9,1,1, 2.068, 10506.627, 427.091, 52864.506 24/11/03,06:01:00,14,10,1, 11.9,1,1, 2.068, 10506.657, 427.066, 52864.473 24/11/03,06:01:00,15,10,1, 11.9,1,1, 2.068, 10506.619, 427.137, 52864.540 24/11/03,06:01:00,16,10,1, 11.9,1,1, 2.068, 10506.605, 427.040, 52864.487 24/11/03,06:01:00,17,10,1, 11.9,1,1, 2.068, 10506.644, 427.113, 52864.550 24/11/03,06:01:00,18,10,1, 11.9,1,1, 2.068, 10506.636, 427.081, 52864.491 24/11/03,06:01:00,19,10,1, 11.9,1,1, 2.068, 10506.620, 427.069, 52864.500 24/11/03,06:01:01,00,10,1, 11.9,1,1, 2.066, 10506.616, 427.069, 52864.500 24/11/03,06:01:01,01,10,1, 11.9,1,1, 2.066, 10506.628, 427.046, 52864.430 24/11/03,06:01:01,02,10,1, 11.9,1,1, 2.066, 10506.651, 427.100, 52864.543 24/11/03,06:01:01,03,10,1, 11.9,1,1, 2.066, 10506.625, 427.094, 52864.503 24/11/03,06:01:01,04,10,1, 11.9,1,1, 2.066, 10506.624, 427.042, 52864.485 24/11/03,06:01:01,05,10,1, 11.9,1,1, 2.066, 10506.666, 427.126, 52864.528 24/11/03,06:01:01,06,10,1, 11.9,1,1, 2.066, 10506.630, 427.054, 52864.449 24/11/03,06:01:01,07,10,1, 11.9,1,1, 2.066, 10506.650, 427.116, 52864.514 24/11/03,06:01:01,08,10,1, 11.9,1,1, 2.066, 10506.627, 427.082, 52864.458 24/11/03,06:01:01,09,10,1, 11.9,1,1, 2.066, 10506.658, 427.049, 52864.473 24/11/03,06:01:01,10,10,1, 11.9,1,1, 2.066, 10506.666, 427.108, 52864.497 24/11/03,06:01:01,11,10,1, 11.9,1,1, 2.066, 10506.614, 427.021, 52864.432 24/11/03,06:01:01,12,10,1, 11.9,1,1, 2.066, 10506.671, 427.103, 52864.456 24/11/03,06:01:01,13,10,1, 11.9,1,1, 2.066, 10506.618, 427.068, 52864.462 24/11/03,06:01:01,14,10,1, 11.9,1,1, 2.066, 10506.640, 427.057, 52864.463 24/11/03,06:01:01,15,10,1, 11.9,1,1, 2.066, 10506.649, 427.106, 52864.439 24/11/03,06:01:01,16,10,1, 11.9,1,1, 2.066, 10506.618, 427.027, 52864.502 24/11/03,06:01:01,17,10,1, 11.9,1,1, 2.066, 10506.653, 427.122, 52864.494 24/11/03,06:01:01,18,10,1, 11.9,1,1, 2.066, 10506.636, 427.046, 52864.471 24/11/03,06:01:01,19,10,1, 11.9,1,1, 2.066, 10506.676, 427.057, 52864.473 24/11/03,06:01:02,00,10,1, 11.9,1,1, 2.063, 10506.674, 427.057, 52864.473 24/11/03,06:01:02,01,10,1, 11.9,1,1, 2.063, 10506.623, 427.032, 52864.478 24/11/03,06:01:02,02,10,1, 11.9,1,1, 2.063, 10506.674, 427.134, 52864.535 24/11/03,06:01:02,03,10,1, 11.9,1,1, 2.063, 10506.658, 427.059, 52864.486 24/11/03,06:01:02,04,10,1, 11.9,1,1, 2.063, 10506.660, 427.055, 52864.521 24/11/03,06:01:02,05,10,1, 11.9,1,1, 2.063, 10506.662, 427.101, 52864.468 24/11/03,06:01:02,06,10,1, 11.9,1,1, 2.063, 10506.642, 427.014, 52864.393 24/11/03,06:01:02,07,10,1, 11.9,1,1, 2.063, 10506.696, 427.109, 52864.495 24/11/03,06:01:02,08,10,1, 11.9,1,1, 2.063, 10506.654, 427.051, 52864.433 24/11/03,06:01:02,09,10,1, 11.9,1,1, 2.063, 10506.667, 427.056, 52864.428 24/11/03,06:01:02,10,10,1, 11.9,1,1, 2.063, 10506.653, 427.105, 52864.491 24/11/03,06:01:02,11,10,1, 11.9,1,1, 2.063, 10506.649, 426.997, 52864.410 24/11/03,06:01:02,12,10,1, 11.9,1,1, 2.063, 10506.651, 427.112, 52864.452 24/11/03,06:01:02,13,10,1, 11.9,1,1, 2.063, 10506.673, 427.024, 52864.427 24/11/03,06:01:02,14,10,1, 11.9,1,1, 2.063, 10506.692, 427.046, 52864.441 24/11/03,06:01:02,15,10,1, 11.9,1,1, 2.063, 10506.666, 427.115, 52864.478 24/11/03,06:01:02,16,10,1, 11.9,1,1, 2.063, 10506.650, 427.012, 52864.392 24/11/03,06:01:02,17,10,1, 11.9,1,1, 2.063, 10506.679, 427.125, 52864.536 24/11/03,06:01:02,18,10,1, 11.9,1,1, 2.063, 10506.665, 427.044, 52864.500 24/11/03,06:01:02,19,10,1, 11.9,1,1, 2.063, 10506.668, 427.055, 52864.483 24/11/03,06:01:03,00,10,1, 11.9,1,1, 2.063, 10506.666, 427.055, 52864.483 24/11/03,06:01:03,01,10,1, 11.9,1,1, 2.063, 10506.661, 426.996, 52864.434 24/11/03,06:01:03,02,10,1, 11.9,1,1, 2.063, 10506.703, 427.112, 52864.534 24/11/03,06:01:03,03,10,1, 11.9,1,1, 2.063, 10506.678, 427.028, 52864.380 24/11/03,06:01:03,04,10,1, 11.9,1,1, 2.063, 10506.691, 427.019, 52864.473 24/11/03,06:01:03,05,10,1, 11.9,1,1, 2.063, 10506.704, 427.089, 52864.445 24/11/03,06:01:03,06,10,1, 11.9,1,1, 2.063, 10506.683, 426.991, 52864.384 24/11/03,06:01:03,07,10,1, 11.9,1,1, 2.063, 10506.722, 427.090, 52864.444 24/11/03,06:01:03,08,10,1, 11.9,1,1, 2.063, 10506.705, 427.022, 52864.426 24/11/03,06:01:03,09,10,1, 11.9,1,1, 2.063, 10506.703, 427.044, 52864.485 24/11/03,06:01:03,10,10,1, 11.9,1,1, 2.063, 10506.691, 427.097, 52864.535 24/11/03,06:01:03,11,10,1, 11.9,1,1, 2.063, 10506.681, 427.030, 52864.484 24/11/03,06:01:03,12,10,1, 11.9,1,1, 2.063, 10506.722, 427.077, 52864.452 24/11/03,06:01:03,13,10,1, 11.9,1,1, 2.063, 10506.685, 427.010, 52864.395 24/11/03,06:01:03,14,10,1, 11.9,1,1, 2.063, 10506.734, 427.028, 52864.473 24/11/03,06:01:03,15,10,1, 11.9,1,1, 2.063, 10506.702, 427.060, 52864.424 24/11/03,06:01:03,16,10,1, 11.9,1,1, 2.063, 10506.699, 426.989, 52864.329 24/11/03,06:01:03,17,10,1, 11.9,1,1, 2.063, 10506.712, 427.080, 52864.473 24/11/03,06:01:03,18,10,1, 11.9,1,1, 2.063, 10506.712, 427.004, 52864.369 24/11/03,06:01:03,19,10,1, 11.9,1,1, 2.063, 10506.738, 427.028, 52864.518 24/11/03,06:01:04,00,10,1, 11.9,1,1, 2.063, 10506.732, 427.028, 52864.518 24/11/03,06:01:04,01,10,1, 11.9,1,1, 2.063, 10506.738, 427.000, 52864.464 24/11/03,06:01:04,02,10,1, 11.9,1,1, 2.063, 10506.749, 427.096, 52864.496 24/11/03,06:01:04,03,10,1, 11.9,1,1, 2.063, 10506.718, 427.008, 52864.426 24/11/03,06:01:04,04,10,1, 11.9,1,1, 2.063, 10506.762, 427.042, 52864.452 24/11/03,06:01:04,05,10,1, 11.9,1,1, 2.063, 10506.724, 427.080, 52864.440 24/11/03,06:01:04,06,10,1, 11.9,1,1, 2.063, 10506.719, 426.984, 52864.389 24/11/03,06:01:04,07,10,1, 11.9,1,1, 2.063, 10506.766, 427.078, 52864.529 24/11/03,06:01:04,08,10,1, 11.9,1,1, 2.063, 10506.733, 427.006, 52864.414 24/11/03,06:01:04,09,10,1, 11.9,1,1, 2.063, 10506.743, 427.054, 52864.505 24/11/03,06:01:04,10,10,1, 11.9,1,1, 2.063, 10506.759, 427.059, 52864.415 24/11/03,06:01:04,11,10,1, 11.9,1,1, 2.063, 10506.721, 426.973, 52864.349 24/11/03,06:01:04,12,10,1, 11.9,1,1, 2.063, 10506.754, 427.078, 52864.470 24/11/03,06:01:04,13,10,1, 11.9,1,1, 2.063, 10506.732, 426.996, 52864.422 24/11/03,06:01:04,14,10,1, 11.9,1,1, 2.063, 10506.758, 427.052, 52864.460 24/11/03,06:01:04,15,10,1, 11.9,1,1, 2.063, 10506.759, 427.044, 52864.440 24/11/03,06:01:04,16,10,1, 11.9,1,1, 2.063, 10506.744, 426.987, 52864.419 24/11/03,06:01:04,17,10,1, 11.9,1,1, 2.063, 10506.771, 427.077, 52864.458 24/11/03,06:01:04,18,10,1, 11.9,1,1, 2.063, 10506.774, 426.979, 52864.396 24/11/03,06:01:04,19,10,1, 11.9,1,1, 2.063, 10506.807, 427.048, 52864.451 24/11/03,06:01:05,00,10,1, 11.9,1,1, 2.060, 10506.799, 427.048, 52864.451 24/11/03,06:01:05,01,10,1, 11.9,1,1, 2.060, 10506.774, 426.975, 52864.424 24/11/03,06:01:05,02,10,1, 11.9,1,1, 2.060, 10506.789, 427.082, 52864.480 24/11/03,06:01:05,03,10,1, 11.9,1,1, 2.060, 10506.762, 426.967, 52864.441 24/11/03,06:01:05,04,10,1, 11.9,1,1, 2.060, 10506.794, 427.039, 52864.465 24/11/03,06:01:05,05,10,1, 11.9,1,1, 2.060, 10506.777, 427.041, 52864.427 24/11/03,06:01:05,06,10,1, 11.9,1,1, 2.060, 10506.793, 426.979, 52864.421 24/11/03,06:01:05,07,10,1, 11.9,1,1, 2.060, 10506.814, 427.071, 52864.475 24/11/03,06:01:05,08,10,1, 11.9,1,1, 2.060, 10506.783, 426.975, 52864.392 24/11/03,06:01:05,09,10,1, 11.9,1,1, 2.060, 10506.800, 427.052, 52864.498 24/11/03,06:01:05,10,10,1, 11.9,1,1, 2.060, 10506.793, 427.054, 52864.436 24/11/03,06:01:05,11,10,1, 11.9,1,1, 2.060, 10506.787, 426.994, 52864.407 24/11/03,06:01:05,12,10,1, 11.9,1,1, 2.060, 10506.813, 427.081, 52864.456 24/11/03,06:01:05,13,10,1, 11.9,1,1, 2.060, 10506.777, 426.973, 52864.384 24/11/03,06:01:05,14,10,1, 11.9,1,1, 2.060, 10506.836, 427.035, 52864.450 24/11/03,06:01:05,15,10,1, 11.9,1,1, 2.060, 10506.798, 427.043, 52864.404 24/11/03,06:01:05,16,10,1, 11.9,1,1, 2.060, 10506.804, 426.971, 52864.392 24/11/03,06:01:05,17,10,1, 11.9,1,1, 2.060, 10506.810, 427.074, 52864.436 24/11/03,06:01:05,18,10,1, 11.9,1,1, 2.060, 10506.778, 426.983, 52864.398 24/11/03,06:01:05,19,10,1, 11.9,1,1, 2.060, 10506.816, 427.064, 52864.466 24/11/03,06:01:06,00,10,1, 12.0,1,1, 2.065, 10506.816, 427.064, 52864.466 24/11/03,06:01:06,01,10,1, 12.0,1,1, 2.065, 10506.810, 427.003, 52864.488 24/11/03,06:01:06,02,10,1, 12.0,1,1, 2.065, 10506.828, 427.083, 52864.471 24/11/03,06:01:06,03,10,1, 12.0,1,1, 2.065, 10506.791, 426.992, 52864.422 24/11/03,06:01:06,04,10,1, 12.0,1,1, 2.065, 10506.834, 427.071, 52864.449 24/11/03,06:01:06,05,10,1, 12.0,1,1, 2.065, 10506.808, 427.044, 52864.429 24/11/03,06:01:06,06,10,1, 12.0,1,1, 2.065, 10506.812, 426.996, 52864.379 24/11/03,06:01:06,07,10,1, 12.0,1,1, 2.065, 10506.816, 427.074, 52864.419 24/11/03,06:01:06,08,10,1, 12.0,1,1, 2.065, 10506.799, 426.994, 52864.402 24/11/03,06:01:06,09,10,1, 12.0,1,1, 2.065, 10506.847, 427.066, 52864.494 24/11/03,06:01:06,10,10,1, 12.0,1,1, 2.065, 10506.829, 427.012, 52864.421 24/11/03,06:01:06,11,10,1, 12.0,1,1, 2.065, 10506.840, 426.980, 52864.369 24/11/03,06:01:06,12,10,1, 12.0,1,1, 2.065, 10506.833, 427.056, 52864.438 24/11/03,06:01:06,13,10,1, 12.0,1,1, 2.065, 10506.846, 426.980, 52864.448 24/11/03,06:01:06,14,10,1, 12.0,1,1, 2.065, 10506.840, 427.060, 52864.589 24/11/03,06:01:06,15,10,1, 12.0,1,1, 2.065, 10506.875, 427.010, 52864.354 24/11/03,06:01:06,16,10,1, 12.0,1,1, 2.065, 10506.880, 426.981, 52864.341 24/11/03,06:01:06,17,10,1, 12.0,1,1, 2.065, 10506.883, 427.075, 52864.434 24/11/03,06:01:06,18,10,1, 12.0,1,1, 2.065, 10506.855, 426.968, 52864.367 24/11/03,06:01:06,19,10,1, 12.0,1,1, 2.065, 10506.869, 427.056, 52864.448 24/11/03,06:01:07,00,10,1, 12.0,1,1, 2.065, 10506.866, 427.056, 52864.448 24/11/03,06:01:07,01,10,1, 12.0,1,1, 2.065, 10506.879, 426.998, 52864.471 24/11/03,06:01:07,02,10,1, 12.0,1,1, 2.065, 10506.869, 427.075, 52864.419 24/11/03,06:01:07,03,10,1, 12.0,1,1, 2.065, 10506.858, 426.991, 52864.435 24/11/03,06:01:07,04,10,1, 12.0,1,1, 2.065, 10506.870, 427.031, 52864.507 24/11/03,06:01:07,05,10,1, 12.0,1,1, 2.065, 10506.845, 427.031, 52864.379 24/11/03,06:01:07,06,10,1, 12.0,1,1, 2.065, 10506.844, 426.990, 52864.476 24/11/03,06:01:07,07,10,1, 12.0,1,1, 2.065, 10506.860, 427.051, 52864.513 24/11/03,06:01:07,08,10,1, 12.0,1,1, 2.065, 10506.838, 426.939, 52864.343 24/11/03,06:01:07,09,10,1, 12.0,1,1, 2.065, 10506.903, 427.028, 52864.442 24/11/03,06:01:07,10,10,1, 12.0,1,1, 2.065, 10506.863, 426.995, 52864.422 24/11/03,06:01:07,11,10,1, 12.0,1,1, 2.065, 10506.871, 426.987, 52864.414 24/11/03,06:01:07,12,10,1, 12.0,1,1, 2.065, 10506.883, 427.048, 52864.369 24/11/03,06:01:07,13,10,1, 12.0,1,1, 2.065, 10506.861, 426.975, 52864.351 24/11/03,06:01:07,14,10,1, 12.0,1,1, 2.065, 10506.895, 427.014, 52864.433 24/11/03,06:01:07,15,10,1, 12.0,1,1, 2.065, 10506.882, 427.017, 52864.397 24/11/03,06:01:07,16,10,1, 12.0,1,1, 2.065, 10506.864, 426.980, 52864.436 24/11/03,06:01:07,17,10,1, 12.0,1,1, 2.065, 10506.915, 427.064, 52864.453 24/11/03,06:01:07,18,10,1, 12.0,1,1, 2.065, 10506.887, 426.961, 52864.417 24/11/03,06:01:07,19,10,1, 12.0,1,1, 2.065, 10506.902, 427.047, 52864.397 24/11/03,06:01:08,00,10,1, 11.9,1,1, 2.066, 10506.899, 427.047, 52864.397 24/11/03,06:01:08,01,10,1, 11.9,1,1, 2.066, 10506.881, 426.981, 52864.400 24/11/03,06:01:08,02,10,1, 11.9,1,1, 2.066, 10506.907, 427.058, 52864.477 24/11/03,06:01:08,03,10,1, 11.9,1,1, 2.066, 10506.879, 426.957, 52864.387 24/11/03,06:01:08,04,10,1, 11.9,1,1, 2.066, 10506.916, 427.044, 52864.455 24/11/03,06:01:08,05,10,1, 11.9,1,1, 2.066, 10506.899, 427.020, 52864.384 24/11/03,06:01:08,06,10,1, 11.9,1,1, 2.066, 10506.881, 426.975, 52864.394 24/11/03,06:01:08,07,10,1, 11.9,1,1, 2.066, 10506.910, 427.064, 52864.429 24/11/03,06:01:08,08,10,1, 11.9,1,1, 2.066, 10506.875, 426.973, 52864.369 24/11/03,06:01:08,09,10,1, 11.9,1,1, 2.066, 10506.920, 427.036, 52864.444 24/11/03,06:01:08,10,10,1, 11.9,1,1, 2.066, 10506.893, 427.019, 52864.377 24/11/03,06:01:08,11,10,1, 11.9,1,1, 2.066, 10506.893, 426.973, 52864.355 24/11/03,06:01:08,12,10,1, 11.9,1,1, 2.066, 10506.911, 427.051, 52864.422 24/11/03,06:01:08,13,10,1, 11.9,1,1, 2.066, 10506.914, 426.951, 52864.351 24/11/03,06:01:08,14,10,1, 11.9,1,1, 2.066, 10506.947, 427.040, 52864.419 24/11/03,06:01:08,15,10,1, 11.9,1,1, 2.066, 10506.929, 427.014, 52864.364 24/11/03,06:01:08,16,10,1, 11.9,1,1, 2.066, 10506.922, 426.950, 52864.366 24/11/03,06:01:08,17,10,1, 11.9,1,1, 2.066, 10506.917, 427.062, 52864.414 24/11/03,06:01:08,18,10,1, 11.9,1,1, 2.066, 10506.924, 426.961, 52864.403 24/11/03,06:01:08,19,10,1, 11.9,1,1, 2.066, 10506.954, 427.038, 52864.433 24/11/03,06:01:09,00,10,1, 11.9,1,1, 2.063, 10506.949, 427.038, 52864.433 24/11/03,06:01:09,01,10,1, 11.9,1,1, 2.063, 10506.931, 426.978, 52864.372 24/11/03,06:01:09,02,10,1, 11.9,1,1, 2.063, 10506.948, 427.045, 52864.390 24/11/03,06:01:09,03,10,1, 11.9,1,1, 2.063, 10506.898, 426.944, 52864.343 24/11/03,06:01:09,04,10,1, 11.9,1,1, 2.063, 10506.957, 427.027, 52864.448 24/11/03,06:01:09,05,10,1, 11.9,1,1, 2.063, 10506.935, 427.000, 52864.400 24/11/03,06:01:09,06,10,1, 11.9,1,1, 2.063, 10506.909, 426.950, 52864.338 24/11/03,06:01:09,07,10,1, 11.9,1,1, 2.063, 10506.931, 427.041, 52864.411 24/11/03,06:01:09,08,10,1, 11.9,1,1, 2.063, 10506.930, 426.967, 52864.329 24/11/03,06:01:09,09,10,1, 11.9,1,1, 2.063, 10506.950, 427.019, 52864.391 24/11/03,06:01:09,10,10,1, 11.9,1,1, 2.063, 10506.947, 427.015, 52864.374 24/11/03,06:01:09,11,10,1, 11.9,1,1, 2.063, 10506.949, 426.946, 52864.351 24/11/03,06:01:09,12,10,1, 11.9,1,1, 2.063, 10506.948, 427.049, 52864.429 24/11/03,06:01:09,13,10,1, 11.9,1,1, 2.063, 10506.935, 426.947, 52864.384 24/11/03,06:01:09,14,10,1, 11.9,1,1, 2.063, 10506.960, 427.035, 52864.436 24/11/03,06:01:09,15,10,1, 11.9,1,1, 2.063, 10506.963, 427.025, 52864.401 24/11/03,06:01:09,16,10,1, 11.9,1,1, 2.063, 10506.958, 426.966, 52864.388 24/11/03,06:01:09,17,10,1, 11.9,1,1, 2.063, 10506.948, 427.031, 52864.428 24/11/03,06:01:09,18,10,1, 11.9,1,1, 2.063, 10506.915, 426.952, 52864.344 24/11/03,06:01:09,19,10,1, 11.9,1,1, 2.063, 10506.961, 427.029, 52864.400 24/11/03,06:01:10,00,10,1, 11.9,1,1, 2.063, 10506.958, 427.029, 52864.400 24/11/03,06:01:10,01,10,1, 11.9,1,1, 2.063, 10506.943, 426.958, 52864.382 24/11/03,06:01:10,02,10,1, 11.9,1,1, 2.063, 10506.956, 427.039, 52864.423 24/11/03,06:01:10,03,10,1, 11.9,1,1, 2.063, 10506.938, 426.956, 52864.321 24/11/03,06:01:10,04,10,1, 11.9,1,1, 2.063, 10506.980, 427.022, 52864.401 24/11/03,06:01:10,05,10,1, 11.9,1,1, 2.063, 10506.961, 427.006, 52864.308 24/11/03,06:01:10,06,10,1, 11.9,1,1, 2.063, 10506.975, 426.968, 52864.362 24/11/03,06:01:10,07,10,1, 11.9,1,1, 2.063, 10507.005, 427.034, 52864.405 24/11/03,06:01:10,08,10,1, 11.9,1,1, 2.063, 10506.958, 426.950, 52864.303 24/11/03,06:01:10,09,10,1, 11.9,1,1, 2.063, 10507.001, 427.000, 52864.344 24/11/03,06:01:10,10,10,1, 11.9,1,1, 2.063, 10506.980, 426.996, 52864.313 24/11/03,06:01:10,11,10,1, 11.9,1,1, 2.063, 10506.977, 426.930, 52864.331 24/11/03,06:01:10,12,10,1, 11.9,1,1, 2.063, 10506.990, 427.038, 52864.363 24/11/03,06:01:10,13,10,1, 11.9,1,1, 2.063, 10506.965, 426.957, 52864.298 24/11/03,06:01:10,14,10,1, 11.9,1,1, 2.063, 10507.001, 427.025, 52864.458 24/11/03,06:01:10,15,10,1, 11.9,1,1, 2.063, 10506.978, 426.994, 52864.395 24/11/03,06:01:10,16,10,1, 11.9,1,1, 2.063, 10506.991, 426.953, 52864.398 24/11/03,06:01:10,17,10,1, 11.9,1,1, 2.063, 10507.003, 427.047, 52864.403 24/11/03,06:01:10,18,10,1, 11.9,1,1, 2.063, 10506.967, 426.955, 52864.303 24/11/03,06:01:10,19,10,1, 11.9,1,1, 2.063, 10507.019, 427.006, 52864.382 24/11/03,06:01:11,00,10,1, 11.9,1,1, 2.066, 10507.016, 427.006, 52864.382 24/11/03,06:01:11,01,10,1, 11.9,1,1, 2.066, 10506.980, 426.963, 52864.380 24/11/03,06:01:11,02,10,1, 11.9,1,1, 2.066, 10507.009, 427.050, 52864.367 24/11/03,06:01:11,03,10,1, 11.9,1,1, 2.066, 10506.982, 426.933, 52864.344 24/11/03,06:01:11,04,10,1, 11.9,1,1, 2.066, 10507.023, 427.014, 52864.401 24/11/03,06:01:11,05,10,1, 11.9,1,1, 2.066, 10507.014, 427.007, 52864.334 24/11/03,06:01:11,06,10,1, 11.9,1,1, 2.066, 10507.008, 426.954, 52864.386 24/11/03,06:01:11,07,10,1, 11.9,1,1, 2.066, 10507.016, 427.037, 52864.363 24/11/03,06:01:11,08,10,1, 11.9,1,1, 2.066, 10506.985, 426.929, 52864.325 24/11/03,06:01:11,09,10,1, 11.9,1,1, 2.066, 10507.011, 427.007, 52864.411 24/11/03,06:01:11,10,10,1, 11.9,1,1, 2.066, 10507.015, 426.994, 52864.383 24/11/03,06:01:11,11,10,1, 11.9,1,1, 2.066, 10507.003, 426.940, 52864.359 24/11/03,06:01:11,12,10,1, 11.9,1,1, 2.066, 10507.027, 427.033, 52864.414 24/11/03,06:01:11,13,10,1, 11.9,1,1, 2.066, 10507.010, 426.927, 52864.322 24/11/03,06:01:11,14,10,1, 11.9,1,1, 2.066, 10507.015, 426.998, 52864.376 24/11/03,06:01:11,15,10,1, 11.9,1,1, 2.066, 10507.023, 426.996, 52864.329 24/11/03,06:01:11,16,10,1, 11.9,1,1, 2.066, 10507.029, 426.919, 52864.311 24/11/03,06:01:11,17,10,1, 11.9,1,1, 2.066, 10507.046, 427.026, 52864.364 24/11/03,06:01:11,18,10,1, 11.9,1,1, 2.066, 10507.023, 426.926, 52864.324 24/11/03,06:01:11,19,10,1, 11.9,1,1, 2.066, 10507.042, 426.992, 52864.377 24/11/03,06:01:12,00,10,1, 11.9,1,1, 2.062, 10507.041, 426.992, 52864.377 24/11/03,06:01:12,01,10,1, 11.9,1,1, 2.062, 10507.034, 426.937, 52864.339 24/11/03,06:01:12,02,10,1, 11.9,1,1, 2.062, 10507.051, 427.021, 52864.373 24/11/03,06:01:12,03,10,1, 11.9,1,1, 2.062, 10507.036, 426.897, 52864.316 24/11/03,06:01:12,04,10,1, 11.9,1,1, 2.062, 10507.046, 426.988, 52864.360 24/11/03,06:01:12,05,10,1, 11.9,1,1, 2.062, 10507.032, 426.970, 52864.355 24/11/03,06:01:12,06,10,1, 11.9,1,1, 2.062, 10507.026, 426.932, 52864.357 24/11/03,06:01:12,07,10,1, 11.9,1,1, 2.062, 10507.073, 427.010, 52864.403 24/11/03,06:01:12,08,10,1, 11.9,1,1, 2.062, 10507.030, 426.895, 52864.308 24/11/03,06:01:12,09,10,1, 11.9,1,1, 2.062, 10507.054, 426.965, 52864.384 24/11/03,06:01:12,10,10,1, 11.9,1,1, 2.062, 10507.045, 426.962, 52864.342 24/11/03,06:01:12,11,10,1, 11.9,1,1, 2.062, 10507.064, 426.930, 52864.309 24/11/03,06:01:12,12,10,1, 11.9,1,1, 2.062, 10507.086, 427.007, 52864.375 24/11/03,06:01:12,13,10,1, 11.9,1,1, 2.062, 10507.035, 426.895, 52864.328 24/11/03,06:01:12,14,10,1, 11.9,1,1, 2.062, 10507.091, 426.999, 52864.395 24/11/03,06:01:12,15,10,1, 11.9,1,1, 2.062, 10507.057, 426.964, 52864.387 24/11/03,06:01:12,16,10,1, 11.9,1,1, 2.062, 10507.057, 426.906, 52864.318 24/11/03,06:01:12,17,10,1, 11.9,1,1, 2.062, 10507.076, 427.005, 52864.405 24/11/03,06:01:12,18,10,1, 11.9,1,1, 2.062, 10507.033, 426.908, 52864.315 24/11/03,06:01:12,19,10,1, 11.9,1,1, 2.062, 10507.080, 426.981, 52864.408 24/11/03,06:01:13,00,10,1, 11.9,1,1, 2.063, 10507.075, 426.981, 52864.408 24/11/03,06:01:13,01,10,1, 11.9,1,1, 2.063, 10507.100, 426.924, 52864.224 24/11/03,06:01:13,02,10,1, 11.9,1,1, 2.063, 10507.079, 426.992, 52864.328 24/11/03,06:01:13,03,10,1, 11.9,1,1, 2.063, 10507.036, 426.895, 52864.327 24/11/03,06:01:13,04,10,1, 11.9,1,1, 2.063, 10507.088, 426.991, 52864.342 24/11/03,06:01:13,05,10,1, 11.9,1,1, 2.063, 10507.049, 426.943, 52864.301 24/11/03,06:01:13,06,10,1, 11.9,1,1, 2.063, 10507.067, 426.922, 52864.307 24/11/03,06:01:13,07,10,1, 11.9,1,1, 2.063, 10507.094, 426.982, 52864.391 24/11/03,06:01:13,08,10,1, 11.9,1,1, 2.063, 10507.076, 426.887, 52864.325 24/11/03,06:01:13,09,10,1, 11.9,1,1, 2.063, 10507.093, 426.988, 52864.365 24/11/03,06:01:13,10,10,1, 11.9,1,1, 2.063, 10507.081, 426.918, 52864.365 24/11/03,06:01:13,11,10,1, 11.9,1,1, 2.063, 10507.094, 426.937, 52864.325 24/11/03,06:01:13,12,10,1, 11.9,1,1, 2.063, 10507.108, 427.007, 52864.382 24/11/03,06:01:13,13,10,1, 11.9,1,1, 2.063, 10507.084, 426.902, 52864.306 24/11/03,06:01:13,14,10,1, 11.9,1,1, 2.063, 10507.140, 427.015, 52864.421 24/11/03,06:01:13,15,10,1, 11.9,1,1, 2.063, 10507.066, 426.941, 52864.384 24/11/03,06:01:13,16,10,1, 11.9,1,1, 2.063, 10507.108, 426.948, 52864.375 24/11/03,06:01:13,17,10,1, 11.9,1,1, 2.063, 10507.106, 427.008, 52864.370 24/11/03,06:01:13,18,10,1, 11.9,1,1, 2.063, 10507.109, 426.916, 52864.299 24/11/03,06:01:13,19,10,1, 11.9,1,1, 2.063, 10507.117, 426.986, 52864.363 24/11/03,06:01:14,00,09,1, 11.9,1,1, 2.065, 10507.116, 426.986, 52864.363 24/11/03,06:01:14,01,09,1, 11.9,1,1, 2.065, 10507.132, 426.942, 52864.322 24/11/03,06:01:14,02,09,1, 11.9,1,1, 2.065, 10507.137, 426.997, 52864.356 24/11/03,06:01:14,03,09,1, 11.9,1,1, 2.065, 10507.115, 426.911, 52864.316 24/11/03,06:01:14,04,09,1, 11.9,1,1, 2.065, 10507.146, 426.987, 52864.339 24/11/03,06:01:14,05,09,1, 11.9,1,1, 2.065, 10507.131, 426.919, 52864.276 24/11/03,06:01:14,06,09,1, 11.9,1,1, 2.065, 10507.096, 426.946, 52864.347 24/11/03,06:01:14,07,09,1, 11.9,1,1, 2.065, 10507.142, 426.986, 52864.358 24/11/03,06:01:14,08,09,1, 11.9,1,1, 2.065, 10507.125, 426.884, 52864.267 24/11/03,06:01:14,09,09,1, 11.9,1,1, 2.065, 10507.131, 426.971, 52864.353 24/11/03,06:01:14,10,09,1, 11.9,1,1, 2.065, 10507.117, 426.927, 52864.275 24/11/03,06:01:14,11,09,1, 11.9,1,1, 2.065, 10507.164, 426.926, 52864.315 24/11/03,06:01:14,12,09,1, 11.9,1,1, 2.065, 10507.134, 426.980, 52864.357 24/11/03,06:01:14,13,09,1, 11.9,1,1, 2.065, 10507.126, 426.894, 52864.306 24/11/03,06:01:14,14,09,1, 11.9,1,1, 2.065, 10507.144, 426.975, 52864.347 24/11/03,06:01:14,15,09,1, 11.9,1,1, 2.065, 10507.111, 426.900, 52864.297 24/11/03,06:01:14,16,09,1, 11.9,1,1, 2.065, 10507.170, 426.939, 52864.304 24/11/03,06:01:14,17,09,1, 11.9,1,1, 2.065, 10507.156, 426.977, 52864.351 24/11/03,06:01:14,18,09,1, 11.9,1,1, 2.065, 10507.144, 426.909, 52864.302 24/11/03,06:01:14,19,09,1, 11.9,1,1, 2.065, 10507.176, 426.979, 52864.366 24/11/03,06:01:15,00,09,1, 11.9,1,1, 2.065, 10507.175, 426.979, 52864.366 24/11/03,06:01:15,01,09,1, 11.9,1,1, 2.065, 10507.135, 426.949, 52864.322 24/11/03,06:01:15,02,09,1, 11.9,1,1, 2.065, 10507.174, 426.958, 52864.302 24/11/03,06:01:15,03,09,1, 11.9,1,1, 2.065, 10507.164, 426.885, 52864.285 24/11/03,06:01:15,04,09,1, 11.9,1,1, 2.065, 10507.160, 426.990, 52864.323 24/11/03,06:01:15,05,09,1, 11.9,1,1, 2.065, 10507.161, 426.903, 52864.272 24/11/03,06:01:15,06,09,1, 11.9,1,1, 2.065, 10507.157, 426.931, 52864.315 24/11/03,06:01:15,07,09,1, 11.9,1,1, 2.065, 10507.164, 426.960, 52864.329 24/11/03,06:01:15,08,09,1, 11.9,1,1, 2.065, 10507.152, 426.896, 52864.261 24/11/03,06:01:15,09,09,1, 11.9,1,1, 2.065, 10507.177, 426.982, 52864.327 24/11/03,06:01:15,10,09,1, 11.9,1,1, 2.065, 10507.141, 426.898, 52864.239 24/11/03,06:01:15,11,09,1, 11.9,1,1, 2.065, 10507.148, 426.947, 52864.287 24/11/03,06:01:15,12,09,1, 11.9,1,1, 2.065, 10507.173, 426.947, 52864.297 24/11/03,06:01:15,13,09,1, 11.9,1,1, 2.065, 10507.177, 426.924, 52864.277 24/11/03,06:01:15,14,09,1, 11.9,1,1, 2.065, 10507.185, 426.987, 52864.276 24/11/03,06:01:15,15,09,1, 11.9,1,1, 2.065, 10507.170, 426.905, 52864.222 24/11/03,06:01:15,16,09,1, 11.9,1,1, 2.065, 10507.188, 426.942, 52864.271 24/11/03,06:01:15,17,09,1, 11.9,1,1, 2.065, 10507.175, 426.954, 52864.292 24/11/03,06:01:15,18,09,1, 11.9,1,1, 2.065, 10507.179, 426.885, 52864.269 24/11/03,06:01:15,19,09,1, 11.9,1,1, 2.065, 10507.202, 426.977, 52864.324 24/11/03,06:01:16,00,08,1, 11.9,1,1, 2.066, 10507.200, 426.977, 52864.324 24/11/03,06:01:16,01,08,1, 11.9,1,1, 2.066, 10507.220, 426.969, 52864.300 24/11/03,06:01:16,02,08,1, 11.9,1,1, 2.066, 10507.185, 426.932, 52864.286 24/11/03,06:01:16,03,08,1, 11.9,1,1, 2.066, 10507.171, 426.897, 52864.268 24/11/03,06:01:16,04,08,1, 11.9,1,1, 2.066, 10507.213, 426.998, 52864.301 24/11/03,06:01:16,05,08,1, 11.9,1,1, 2.066, 10507.189, 426.876, 52864.197 24/11/03,06:01:16,06,08,1, 11.9,1,1, 2.066, 10507.238, 426.962, 52864.259 24/11/03,06:01:16,07,08,1, 11.9,1,1, 2.066, 10507.196, 426.943, 52864.237 24/11/03,06:01:16,08,08,1, 11.9,1,1, 2.066, 10507.198, 426.905, 52864.212 24/11/03,06:01:16,09,08,1, 11.9,1,1, 2.066, 10507.215, 426.979, 52864.304 24/11/03,06:01:16,10,08,1, 11.9,1,1, 2.066, 10507.190, 426.885, 52864.226 24/11/03,06:01:16,11,08,1, 11.9,1,1, 2.066, 10507.247, 426.929, 52864.303 24/11/03,06:01:16,12,08,1, 11.9,1,1, 2.066, 10507.214, 426.934, 52864.264 24/11/03,06:01:16,13,08,1, 11.9,1,1, 2.066, 10507.194, 426.860, 52864.234 24/11/03,06:01:16,14,08,1, 11.9,1,1, 2.066, 10507.235, 426.986, 52864.319 24/11/03,06:01:16,15,08,1, 11.9,1,1, 2.066, 10507.187, 426.870, 52864.244 24/11/03,06:01:16,16,08,1, 11.9,1,1, 2.066, 10507.231, 426.929, 52864.285 24/11/03,06:01:16,17,08,1, 11.9,1,1, 2.066, 10507.224, 426.927, 52864.257 24/11/03,06:01:16,18,08,1, 11.9,1,1, 2.066, 10507.207, 426.882, 52864.261 24/11/03,06:01:16,19,08,1, 11.9,1,1, 2.066, 10507.212, 426.959, 52864.287 24/11/03,06:01:17,00,08,1, 11.9,1,1, 2.061, 10507.208, 426.959, 52864.287 24/11/03,06:01:17,01,08,1, 11.9,1,1, 2.061, 10507.259, 426.943, 52864.337 24/11/03,06:01:17,02,08,1, 11.9,1,1, 2.061, 10507.198, 426.920, 52864.264 24/11/03,06:01:17,03,08,1, 11.9,1,1, 2.061, 10507.210, 426.862, 52864.258 24/11/03,06:01:17,04,08,1, 11.9,1,1, 2.061, 10507.226, 426.963, 52864.307 24/11/03,06:01:17,05,08,1, 11.9,1,1, 2.061, 10507.229, 426.864, 52864.265 24/11/03,06:01:17,06,08,1, 11.9,1,1, 2.061, 10507.241, 426.965, 52864.312 24/11/03,06:01:17,07,08,1, 11.9,1,1, 2.061, 10507.219, 426.899, 52864.286 24/11/03,06:01:17,08,08,1, 11.9,1,1, 2.061, 10507.236, 426.870, 52864.280 24/11/03,06:01:17,09,08,1, 11.9,1,1, 2.061, 10507.239, 426.940, 52864.317 24/11/03,06:01:17,10,08,1, 11.9,1,1, 2.061, 10507.222, 426.861, 52864.274 24/11/03,06:01:17,11,08,1, 11.9,1,1, 2.061, 10507.256, 426.963, 52864.293 24/11/03,06:01:17,12,08,1, 11.9,1,1, 2.061, 10507.228, 426.912, 52864.273 24/11/03,06:01:17,13,08,1, 11.9,1,1, 2.061, 10507.227, 426.908, 52864.263 24/11/03,06:01:17,14,08,1, 11.9,1,1, 2.061, 10507.243, 426.950, 52864.257 24/11/03,06:01:17,15,08,1, 11.9,1,1, 2.061, 10507.242, 426.854, 52864.293 24/11/03,06:01:17,16,08,1, 11.9,1,1, 2.061, 10507.263, 426.955, 52864.248 24/11/03,06:01:17,17,08,1, 11.9,1,1, 2.061, 10507.229, 426.885, 52864.301 24/11/03,06:01:17,18,08,1, 11.9,1,1, 2.061, 10507.263, 426.896, 52864.282 24/11/03,06:01:17,19,08,1, 11.9,1,1, 2.061, 10507.255, 426.982, 52864.329 24/11/03,06:01:18,00,10,1, 11.9,1,1, 2.063, 10507.250, 426.982, 52864.329 24/11/03,06:01:18,01,10,1, 11.9,1,1, 2.063, 10507.247, 426.976, 52864.283 24/11/03,06:01:18,02,10,1, 11.9,1,1, 2.063, 10507.221, 426.908, 52864.215 24/11/03,06:01:18,03,10,1, 11.9,1,1, 2.063, 10507.261, 426.893, 52864.218 24/11/03,06:01:18,04,10,1, 11.9,1,1, 2.063, 10507.243, 426.959, 52864.332 24/11/03,06:01:18,05,10,1, 11.9,1,1, 2.063, 10507.225, 426.854, 52864.163 24/11/03,06:01:18,06,10,1, 11.9,1,1, 2.063, 10507.248, 426.954, 52864.351 24/11/03,06:01:18,07,10,1, 11.9,1,1, 2.063, 10507.230, 426.900, 52864.309 24/11/03,06:01:18,08,10,1, 11.9,1,1, 2.063, 10507.249, 426.922, 52864.207 24/11/03,06:01:18,09,10,1, 11.9,1,1, 2.063, 10507.244, 426.968, 52864.285 24/11/03,06:01:18,10,10,1, 11.9,1,1, 2.063, 10507.228, 426.883, 52864.231 24/11/03,06:01:18,11,10,1, 11.9,1,1, 2.063, 10507.253, 426.972, 52864.295 24/11/03,06:01:18,12,10,1, 11.9,1,1, 2.063, 10507.215, 426.913, 52864.240 24/11/03,06:01:18,13,10,1, 11.9,1,1, 2.063, 10507.241, 426.919, 52864.319 24/11/03,06:01:18,14,10,1, 11.9,1,1, 2.063, 10507.249, 426.935, 52864.289 24/11/03,06:01:18,15,10,1, 11.9,1,1, 2.063, 10507.219, 426.866, 52864.262 24/11/03,06:01:18,16,10,1, 11.9,1,1, 2.063, 10507.244, 426.977, 52864.269 24/11/03,06:01:18,17,10,1, 11.9,1,1, 2.063, 10507.241, 426.893, 52864.283 24/11/03,06:01:18,18,10,1, 11.9,1,1, 2.063, 10507.264, 426.921, 52864.214 24/11/03,06:01:18,19,10,1, 11.9,1,1, 2.063, 10507.253, 426.925, 52864.262 24/11/03,06:01:19,00,10,1, 11.9,1,1, 2.063, 10507.250, 426.925, 52864.262 24/11/03,06:01:19,01,10,1, 11.9,1,1, 2.063, 10507.264, 426.982, 52864.283 24/11/03,06:01:19,02,10,1, 11.9,1,1, 2.063, 10507.243, 426.871, 52864.188 24/11/03,06:01:19,03,10,1, 11.9,1,1, 2.063, 10507.281, 426.920, 52864.282 24/11/03,06:01:19,04,10,1, 11.9,1,1, 2.063, 10507.260, 426.929, 52864.248 24/11/03,06:01:19,05,10,1, 11.9,1,1, 2.063, 10507.247, 426.862, 52864.213 24/11/03,06:01:19,06,10,1, 11.9,1,1, 2.063, 10507.270, 426.948, 52864.309 24/11/03,06:01:19,07,10,1, 11.9,1,1, 2.063, 10507.239, 426.877, 52864.273 24/11/03,06:01:19,08,10,1, 11.9,1,1, 2.063, 10507.262, 426.932, 52864.317 24/11/03,06:01:19,09,10,1, 11.9,1,1, 2.063, 10507.267, 426.910, 52864.281 24/11/03,06:01:19,10,10,1, 11.9,1,1, 2.063, 10507.263, 426.883, 52864.215 24/11/03,06:01:19,11,10,1, 11.9,1,1, 2.063, 10507.275, 426.965, 52864.224 24/11/03,06:01:19,12,10,1, 11.9,1,1, 2.063, 10507.254, 426.862, 52864.256 24/11/03,06:01:19,13,10,1, 11.9,1,1, 2.063, 10507.260, 426.942, 52864.244 24/11/03,06:01:19,14,10,1, 11.9,1,1, 2.063, 10507.281, 426.937, 52864.184 24/11/03,06:01:19,15,10,1, 11.9,1,1, 2.063, 10507.262, 426.861, 52864.148 24/11/03,06:01:19,16,10,1, 11.9,1,1, 2.063, 10507.297, 426.969, 52864.219 24/11/03,06:01:19,17,10,1, 11.9,1,1, 2.063, 10507.259, 426.867, 52864.231 24/11/03,06:01:19,18,10,1, 11.9,1,1, 2.063, 10507.286, 426.957, 52864.247 24/11/03,06:01:19,19,10,1, 11.9,1,1, 2.063, 10507.257, 426.930, 52864.267 24/11/03,06:01:20,00,10,1, 11.9,1,1, 2.065, 10507.250, 426.930, 52864.267 24/11/03,06:01:20,01,10,1, 11.9,1,1, 2.065, 10507.295, 426.948, 52864.285 24/11/03,06:01:20,02,10,1, 11.9,1,1, 2.065, 10507.234, 426.861, 52864.176 24/11/03,06:01:20,03,10,1, 11.9,1,1, 2.065, 10507.285, 426.945, 52864.242 24/11/03,06:01:20,04,10,1, 11.9,1,1, 2.065, 10507.288, 426.900, 52864.223 24/11/03,06:01:20,05,10,1, 11.9,1,1, 2.065, 10507.294, 426.872, 52864.240 24/11/03,06:01:20,06,10,1, 11.9,1,1, 2.065, 10507.297, 426.977, 52864.270 24/11/03,06:01:20,07,10,1, 11.9,1,1, 2.065, 10507.257, 426.872, 52864.223 24/11/03,06:01:20,08,10,1, 11.9,1,1, 2.065, 10507.313, 426.911, 52864.257 24/11/03,06:01:20,09,10,1, 11.9,1,1, 2.065, 10507.273, 426.905, 52864.248 24/11/03,06:01:20,10,10,1, 11.9,1,1, 2.065, 10507.267, 426.895, 52864.261 24/11/03,06:01:20,11,10,1, 11.9,1,1, 2.065, 10507.303, 426.948, 52864.285 24/11/03,06:01:20,12,10,1, 11.9,1,1, 2.065, 10507.279, 426.861, 52864.209 24/11/03,06:01:20,13,10,1, 11.9,1,1, 2.065, 10507.300, 426.936, 52864.265 24/11/03,06:01:20,14,10,1, 11.9,1,1, 2.065, 10507.299, 426.889, 52864.230 24/11/03,06:01:20,15,10,1, 11.9,1,1, 2.065, 10507.301, 426.866, 52864.234 24/11/03,06:01:20,16,10,1, 11.9,1,1, 2.065, 10507.287, 426.919, 52864.230 24/11/03,06:01:20,17,10,1, 11.9,1,1, 2.065, 10507.278, 426.864, 52864.181 24/11/03,06:01:20,18,10,1, 11.9,1,1, 2.065, 10507.308, 426.945, 52864.254 24/11/03,06:01:20,19,10,1, 11.9,1,1, 2.065, 10507.312, 426.904, 52864.256 24/11/03,06:01:21,00,10,1, 11.9,1,1, 2.065, 10507.308, 426.904, 52864.256 24/11/03,06:01:21,01,10,1, 11.9,1,1, 2.065, 10507.332, 426.929, 52864.258 24/11/03,06:01:21,02,10,1, 11.9,1,1, 2.065, 10507.288, 426.849, 52864.215 24/11/03,06:01:21,03,10,1, 11.9,1,1, 2.065, 10507.321, 426.925, 52864.283 24/11/03,06:01:21,04,10,1, 11.9,1,1, 2.065, 10507.302, 426.913, 52864.276 24/11/03,06:01:21,05,10,1, 11.9,1,1, 2.065, 10507.322, 426.899, 52864.249 24/11/03,06:01:21,06,10,1, 11.9,1,1, 2.065, 10507.336, 426.963, 52864.277 24/11/03,06:01:21,07,10,1, 11.9,1,1, 2.065, 10507.295, 426.852, 52864.215 24/11/03,06:01:21,08,10,1, 11.9,1,1, 2.065, 10507.324, 426.916, 52864.319 24/11/03,06:01:21,09,10,1, 11.9,1,1, 2.065, 10507.319, 426.883, 52864.234 24/11/03,06:01:21,10,10,1, 11.9,1,1, 2.065, 10507.323, 426.869, 52864.242 24/11/03,06:01:21,11,10,1, 11.9,1,1, 2.065, 10507.340, 426.933, 52864.269 24/11/03,06:01:21,12,10,1, 11.9,1,1, 2.065, 10507.303, 426.833, 52864.189 24/11/03,06:01:21,13,10,1, 11.9,1,1, 2.065, 10507.331, 426.937, 52864.273 24/11/03,06:01:21,14,10,1, 11.9,1,1, 2.065, 10507.319, 426.897, 52864.183 24/11/03,06:01:21,15,10,1, 11.9,1,1, 2.065, 10507.318, 426.886, 52864.241 24/11/03,06:01:21,16,10,1, 11.9,1,1, 2.065, 10507.334, 426.937, 52864.280 24/11/03,06:01:21,17,10,1, 11.9,1,1, 2.065, 10507.294, 426.843, 52864.159 24/11/03,06:01:21,18,10,1, 11.9,1,1, 2.065, 10507.328, 426.932, 52864.248 24/11/03,06:01:21,19,10,1, 11.9,1,1, 2.065, 10507.325, 426.903, 52864.180 24/11/03,06:01:22,00,10,1, 11.9,1,1, 2.063, 10507.325, 426.903, 52864.180 24/11/03,06:01:22,01,10,1, 11.9,1,1, 2.063, 10507.349, 426.939, 52864.246 24/11/03,06:01:22,02,10,1, 11.9,1,1, 2.063, 10507.312, 426.868, 52864.133 24/11/03,06:01:22,03,10,1, 11.9,1,1, 2.063, 10507.348, 426.939, 52864.258 24/11/03,06:01:22,04,10,1, 11.9,1,1, 2.063, 10507.326, 426.872, 52864.201 24/11/03,06:01:22,05,10,1, 11.9,1,1, 2.063, 10507.337, 426.887, 52864.228 24/11/03,06:01:22,06,10,1, 11.9,1,1, 2.063, 10507.321, 426.923, 52864.206 24/11/03,06:01:22,07,10,1, 11.9,1,1, 2.063, 10507.352, 426.838, 52864.195 24/11/03,06:01:22,08,10,1, 11.9,1,1, 2.063, 10507.334, 426.923, 52864.230 24/11/03,06:01:22,09,10,1, 11.9,1,1, 2.063, 10507.308, 426.847, 52864.158 24/11/03,06:01:22,10,10,1, 11.9,1,1, 2.063, 10507.328, 426.883, 52864.203 24/11/03,06:01:22,11,10,1, 11.9,1,1, 2.063, 10507.355, 426.943, 52864.200 24/11/03,06:01:22,12,10,1, 11.9,1,1, 2.063, 10507.326, 426.853, 52864.140 24/11/03,06:01:22,13,10,1, 11.9,1,1, 2.063, 10507.359, 426.913, 52864.242 24/11/03,06:01:22,14,10,1, 11.9,1,1, 2.063, 10507.337, 426.844, 52864.167 24/11/03,06:01:22,15,10,1, 11.9,1,1, 2.063, 10507.359, 426.864, 52864.197 24/11/03,06:01:22,16,10,1, 11.9,1,1, 2.063, 10507.354, 426.900, 52864.227 24/11/03,06:01:22,17,10,1, 11.9,1,1, 2.063, 10507.350, 426.828, 52864.142 24/11/03,06:01:22,18,10,1, 11.9,1,1, 2.063, 10507.330, 426.931, 52864.235 24/11/03,06:01:22,19,10,1, 11.9,1,1, 2.063, 10507.334, 426.849, 52864.143 24/11/03,06:01:23,00,10,1, 11.9,1,1, 2.065, 10507.333, 426.849, 52864.143 24/11/03,06:01:23,01,10,1, 11.9,1,1, 2.065, 10507.344, 426.923, 52864.222 24/11/03,06:01:23,02,10,1, 11.9,1,1, 2.065, 10507.363, 426.816, 52864.169 24/11/03,06:01:23,03,10,1, 11.9,1,1, 2.065, 10507.368, 426.917, 52864.201 24/11/03,06:01:23,04,10,1, 11.9,1,1, 2.065, 10507.337, 426.825, 52864.177 24/11/03,06:01:23,05,10,1, 11.9,1,1, 2.065, 10507.368, 426.883, 52864.235 24/11/03,06:01:23,06,10,1, 11.9,1,1, 2.065, 10507.316, 426.897, 52864.185 24/11/03,06:01:23,07,10,1, 11.9,1,1, 2.065, 10507.333, 426.813, 52864.088 24/11/03,06:01:23,08,10,1, 11.9,1,1, 2.065, 10507.337, 426.904, 52864.087 24/11/03,06:01:23,09,10,1, 11.9,1,1, 2.065, 10507.379, 426.837, 52864.138 24/11/03,06:01:23,10,10,1, 11.9,1,1, 2.065, 10507.374, 426.869, 52864.088 24/11/03,06:01:23,11,10,1, 11.9,1,1, 2.065, 10507.361, 426.884, 52864.176 24/11/03,06:01:23,12,10,1, 11.9,1,1, 2.065, 10507.358, 426.799, 52864.061 24/11/03,06:01:23,13,10,1, 11.9,1,1, 2.065, 10507.363, 426.900, 52864.126 24/11/03,06:01:23,14,10,1, 11.9,1,1, 2.065, 10507.349, 426.813, 52864.078 24/11/03,06:01:23,15,10,1, 11.9,1,1, 2.065, 10507.371, 426.890, 52864.214 24/11/03,06:01:23,16,10,1, 11.9,1,1, 2.065, 10507.371, 426.873, 52864.130 24/11/03,06:01:23,17,10,1, 11.9,1,1, 2.065, 10507.372, 426.802, 52864.066 24/11/03,06:01:23,18,10,1, 11.9,1,1, 2.065, 10507.377, 426.883, 52864.146 24/11/03,06:01:23,19,10,1, 11.9,1,1, 2.065, 10507.376, 426.845, 52864.178 24/11/03,06:01:24,00,10,1, 11.8,1,1, 2.066, 10507.375, 426.845, 52864.178 24/11/03,06:01:24,01,10,1, 11.8,1,1, 2.066, 10507.390, 426.868, 52864.161 24/11/03,06:01:24,02,10,1, 11.8,1,1, 2.066, 10507.390, 426.809, 52864.084 24/11/03,06:01:24,03,10,1, 11.8,1,1, 2.066, 10507.375, 426.918, 52864.266 24/11/03,06:01:24,04,10,1, 11.8,1,1, 2.066, 10507.379, 426.818, 52864.162 24/11/03,06:01:24,05,10,1, 11.8,1,1, 2.066, 10507.378, 426.888, 52864.203 24/11/03,06:01:24,06,10,1, 11.8,1,1, 2.066, 10507.395, 426.879, 52864.166 24/11/03,06:01:24,07,10,1, 11.8,1,1, 2.066, 10507.388, 426.821, 52864.175 24/11/03,06:01:24,08,10,1, 11.8,1,1, 2.066, 10507.407, 426.902, 52864.200 24/11/03,06:01:24,09,10,1, 11.8,1,1, 2.066, 10507.381, 426.815, 52864.151 24/11/03,06:01:24,10,10,1, 11.8,1,1, 2.066, 10507.413, 426.874, 52864.102 24/11/03,06:01:24,11,10,1, 11.8,1,1, 2.066, 10507.393, 426.872, 52864.213 24/11/03,06:01:24,12,10,1, 11.8,1,1, 2.066, 10507.405, 426.834, 52864.183 24/11/03,06:01:24,13,10,1, 11.8,1,1, 2.066, 10507.428, 426.914, 52864.173 24/11/03,06:01:24,14,10,1, 11.8,1,1, 2.066, 10507.370, 426.812, 52864.052 24/11/03,06:01:24,15,10,1, 11.8,1,1, 2.066, 10507.421, 426.873, 52864.140 24/11/03,06:01:24,16,10,1, 11.8,1,1, 2.066, 10507.406, 426.890, 52864.188 24/11/03,06:01:24,17,10,1, 11.8,1,1, 2.066, 10507.410, 426.835, 52864.081 24/11/03,06:01:24,18,10,1, 11.8,1,1, 2.066, 10507.437, 426.908, 52864.234 24/11/03,06:01:24,19,10,1, 11.8,1,1, 2.066, 10507.402, 426.815, 52864.149 24/11/03,06:01:25,00,10,1, 12.0,1,1, 2.065, 10507.400, 426.815, 52864.149 24/11/03,06:01:25,01,10,1, 12.0,1,1, 2.065, 10507.383, 426.874, 52864.113 24/11/03,06:01:25,02,10,1, 12.0,1,1, 2.065, 10507.392, 426.843, 52864.162 24/11/03,06:01:25,03,10,1, 12.0,1,1, 2.065, 10507.430, 426.907, 52864.113 24/11/03,06:01:25,04,10,1, 12.0,1,1, 2.065, 10507.391, 426.800, 52864.084 24/11/03,06:01:25,05,10,1, 12.0,1,1, 2.065, 10507.448, 426.863, 52864.140 24/11/03,06:01:25,06,10,1, 12.0,1,1, 2.065, 10507.436, 426.881, 52864.192 24/11/03,06:01:25,07,10,1, 12.0,1,1, 2.065, 10507.416, 426.811, 52864.129 24/11/03,06:01:25,08,10,1, 12.0,1,1, 2.065, 10507.447, 426.901, 52864.202 24/11/03,06:01:25,09,10,1, 12.0,1,1, 2.065, 10507.412, 426.835, 52864.124 24/11/03,06:01:25,10,10,1, 12.0,1,1, 2.065, 10507.430, 426.862, 52864.128 24/11/03,06:01:25,11,10,1, 12.0,1,1, 2.065, 10507.394, 426.924, 52864.167 24/11/03,06:01:25,12,10,1, 12.0,1,1, 2.065, 10507.431, 426.805, 52864.133 24/11/03,06:01:25,13,10,1, 12.0,1,1, 2.065, 10507.429, 426.915, 52864.200 24/11/03,06:01:25,14,10,1, 12.0,1,1, 2.065, 10507.436, 426.825, 52864.114 24/11/03,06:01:25,15,10,1, 12.0,1,1, 2.065, 10507.425, 426.838, 52864.188 24/11/03,06:01:25,16,10,1, 12.0,1,1, 2.065, 10507.441, 426.883, 52864.186 24/11/03,06:01:25,17,10,1, 12.0,1,1, 2.065, 10507.433, 426.817, 52864.148 24/11/03,06:01:25,18,10,1, 12.0,1,1, 2.065, 10507.480, 426.922, 52864.171 24/11/03,06:01:25,19,10,1, 12.0,1,1, 2.065, 10507.453, 426.833, 52864.110 24/11/03,06:01:26,00,10,1, 11.9,1,1, 2.068, 10507.450, 426.833, 52864.110 24/11/03,06:01:26,01,10,1, 11.9,1,1, 2.068, 10507.444, 426.905, 52864.182 24/11/03,06:01:26,02,10,1, 11.9,1,1, 2.068, 10507.446, 426.819, 52864.137 24/11/03,06:01:26,03,10,1, 11.9,1,1, 2.068, 10507.471, 426.904, 52864.144 24/11/03,06:01:26,04,10,1, 11.9,1,1, 2.068, 10507.442, 426.842, 52864.088 24/11/03,06:01:26,05,10,1, 11.9,1,1, 2.068, 10507.466, 426.822, 52864.128 24/11/03,06:01:26,06,10,1, 11.9,1,1, 2.068, 10507.461, 426.873, 52864.109 24/11/03,06:01:26,07,10,1, 11.9,1,1, 2.068, 10507.428, 426.818, 52864.123 24/11/03,06:01:26,08,10,1, 11.9,1,1, 2.068, 10507.510, 426.911, 52864.131 24/11/03,06:01:26,09,10,1, 11.9,1,1, 2.068, 10507.441, 426.844, 52864.169 24/11/03,06:01:26,10,10,1, 11.9,1,1, 2.068, 10507.471, 426.870, 52864.156 24/11/03,06:01:26,11,10,1, 11.9,1,1, 2.068, 10507.470, 426.912, 52864.153 24/11/03,06:01:26,12,10,1, 11.9,1,1, 2.068, 10507.459, 426.825, 52864.100 24/11/03,06:01:26,13,10,1, 11.9,1,1, 2.068, 10507.502, 426.907, 52864.260 24/11/03,06:01:26,14,10,1, 11.9,1,1, 2.068, 10507.458, 426.856, 52864.163 24/11/03,06:01:26,15,10,1, 11.9,1,1, 2.068, 10507.475, 426.851, 52864.159 24/11/03,06:01:26,16,10,1, 11.9,1,1, 2.068, 10507.488, 426.889, 52864.166 24/11/03,06:01:26,17,10,1, 11.9,1,1, 2.068, 10507.475, 426.843, 52864.162 24/11/03,06:01:26,18,10,1, 11.9,1,1, 2.068, 10507.483, 426.888, 52864.243 24/11/03,06:01:26,19,10,1, 11.9,1,1, 2.068, 10507.474, 426.833, 52864.167 24/11/03,06:01:27,00,10,1, 11.9,1,1, 2.064, 10507.467, 426.833, 52864.167 24/11/03,06:01:27,01,10,1, 11.9,1,1, 2.064, 10507.513, 426.881, 52864.190 24/11/03,06:01:27,02,10,1, 11.9,1,1, 2.064, 10507.494, 426.811, 52864.060 24/11/03,06:01:27,03,10,1, 11.9,1,1, 2.064, 10507.523, 426.899, 52864.170 24/11/03,06:01:27,04,10,1, 11.9,1,1, 2.064, 10507.498, 426.845, 52864.139 24/11/03,06:01:27,05,10,1, 11.9,1,1, 2.064, 10507.521, 426.840, 52864.106 24/11/03,06:01:27,06,10,1, 11.9,1,1, 2.064, 10507.503, 426.891, 52864.165 24/11/03,06:01:27,07,10,1, 11.9,1,1, 2.064, 10507.493, 426.817, 52864.083 24/11/03,06:01:27,08,10,1, 11.9,1,1, 2.064, 10507.542, 426.903, 52864.115 24/11/03,06:01:27,09,10,1, 11.9,1,1, 2.064, 10507.484, 426.833, 52864.103 24/11/03,06:01:27,10,10,1, 11.9,1,1, 2.064, 10507.526, 426.862, 52864.160 24/11/03,06:01:27,11,10,1, 11.9,1,1, 2.064, 10507.508, 426.859, 52864.162 24/11/03,06:01:27,12,10,1, 11.9,1,1, 2.064, 10507.495, 426.795, 52864.101 24/11/03,06:01:27,13,10,1, 11.9,1,1, 2.064, 10507.536, 426.890, 52864.182 24/11/03,06:01:27,14,10,1, 11.9,1,1, 2.064, 10507.509, 426.781, 52864.081 24/11/03,06:01:27,15,10,1, 11.9,1,1, 2.064, 10507.565, 426.857, 52864.179 24/11/03,06:01:27,16,10,1, 11.9,1,1, 2.064, 10507.569, 426.855, 52864.152 24/11/03,06:01:27,17,10,1, 11.9,1,1, 2.064, 10507.503, 426.778, 52864.102 24/11/03,06:01:27,18,10,1, 11.9,1,1, 2.064, 10507.564, 426.890, 52864.140 24/11/03,06:01:27,19,10,1, 11.9,1,1, 2.064, 10507.528, 426.790, 52864.086 24/11/03,06:01:28,00,10,1, 11.9,1,1, 2.065, 10507.525, 426.790, 52864.086 24/11/03,06:01:28,01,10,1, 11.9,1,1, 2.065, 10507.549, 426.846, 52864.158 24/11/03,06:01:28,02,10,1, 11.9,1,1, 2.065, 10507.524, 426.798, 52864.064 24/11/03,06:01:28,03,10,1, 11.9,1,1, 2.065, 10507.545, 426.875, 52864.155 24/11/03,06:01:28,04,10,1, 11.9,1,1, 2.065, 10507.514, 426.818, 52864.052 24/11/03,06:01:28,05,10,1, 11.9,1,1, 2.065, 10507.534, 426.847, 52864.140 24/11/03,06:01:28,06,10,1, 11.9,1,1, 2.065, 10507.530, 426.845, 52864.076 24/11/03,06:01:28,07,10,1, 11.9,1,1, 2.065, 10507.530, 426.782, 52864.100 24/11/03,06:01:28,08,10,1, 11.9,1,1, 2.065, 10507.566, 426.880, 52864.149 24/11/03,06:01:28,09,10,1, 11.9,1,1, 2.065, 10507.530, 426.785, 52864.120 24/11/03,06:01:28,10,10,1, 11.9,1,1, 2.065, 10507.576, 426.852, 52864.130 24/11/03,06:01:28,11,10,1, 11.9,1,1, 2.065, 10507.569, 426.832, 52864.101 24/11/03,06:01:28,12,10,1, 11.9,1,1, 2.065, 10507.545, 426.773, 52864.074 24/11/03,06:01:28,13,10,1, 11.9,1,1, 2.065, 10507.580, 426.869, 52864.148 24/11/03,06:01:28,14,10,1, 11.9,1,1, 2.065, 10507.538, 426.768, 52864.081 24/11/03,06:01:28,15,10,1, 11.9,1,1, 2.065, 10507.581, 426.877, 52864.147 24/11/03,06:01:28,16,10,1, 11.9,1,1, 2.065, 10507.571, 426.840, 52864.083 24/11/03,06:01:28,17,10,1, 11.9,1,1, 2.065, 10507.574, 426.796, 52864.093 24/11/03,06:01:28,18,10,1, 11.9,1,1, 2.065, 10507.567, 426.893, 52864.161 24/11/03,06:01:28,19,10,1, 11.9,1,1, 2.065, 10507.569, 426.777, 52864.079 24/11/03,06:01:29,00,10,1, 11.9,1,1, 2.063, 10507.567, 426.777, 52864.079 24/11/03,06:01:29,01,10,1, 11.9,1,1, 2.063, 10507.561, 426.848, 52864.077 24/11/03,06:01:29,02,10,1, 11.9,1,1, 2.063, 10507.575, 426.799, 52864.102 24/11/03,06:01:29,03,10,1, 11.9,1,1, 2.063, 10507.586, 426.872, 52864.154 24/11/03,06:01:29,04,10,1, 11.9,1,1, 2.063, 10507.540, 426.782, 52864.078 24/11/03,06:01:29,05,10,1, 11.9,1,1, 2.063, 10507.561, 426.865, 52864.136 24/11/03,06:01:29,06,10,1, 11.9,1,1, 2.063, 10507.539, 426.832, 52864.091 24/11/03,06:01:29,07,10,1, 11.9,1,1, 2.063, 10507.564, 426.795, 52864.076 24/11/03,06:01:29,08,10,1, 11.9,1,1, 2.063, 10507.600, 426.870, 52864.114 24/11/03,06:01:29,09,10,1, 11.9,1,1, 2.063, 10507.546, 426.774, 52864.056 24/11/03,06:01:29,10,10,1, 11.9,1,1, 2.063, 10507.599, 426.844, 52864.120 24/11/03,06:01:29,11,10,1, 11.9,1,1, 2.063, 10507.565, 426.833, 52864.078 24/11/03,06:01:29,12,10,1, 11.9,1,1, 2.063, 10507.574, 426.787, 52864.072 24/11/03,06:01:29,13,10,1, 11.9,1,1, 2.063, 10507.570, 426.876, 52864.126 24/11/03,06:01:29,14,10,1, 11.9,1,1, 2.063, 10507.576, 426.796, 52864.031 24/11/03,06:01:29,15,10,1, 11.9,1,1, 2.063, 10507.595, 426.858, 52864.106 24/11/03,06:01:29,16,10,1, 11.9,1,1, 2.063, 10507.574, 426.821, 52864.086 24/11/03,06:01:29,17,10,1, 11.9,1,1, 2.063, 10507.587, 426.795, 52864.040 24/11/03,06:01:29,18,10,1, 11.9,1,1, 2.063, 10507.603, 426.860, 52863.910 24/11/03,06:01:29,19,10,1, 11.9,1,1, 2.063, 10507.558, 426.752, 52863.798 24/11/03,06:01:30,00,10,1, 12.0,1,1, 2.065, 10507.550, 426.752, 52863.798 24/11/03,06:01:30,01,10,1, 12.0,1,1, 2.065, 10507.552, 426.803, 52864.086 24/11/03,06:01:30,02,10,1, 12.0,1,1, 2.065, 10507.582, 426.818, 52864.113 24/11/03,06:01:30,03,10,1, 12.0,1,1, 2.065, 10507.553, 426.869, 52864.095 24/11/03,06:01:30,04,10,1, 12.0,1,1, 2.065, 10507.558, 426.754, 52864.026 24/11/03,06:01:30,05,10,1, 12.0,1,1, 2.065, 10507.571, 426.862, 52864.134 24/11/03,06:01:30,06,10,1, 12.0,1,1, 2.065, 10507.575, 426.806, 52864.068 24/11/03,06:01:30,07,10,1, 12.0,1,1, 2.065, 10507.610, 426.809, 52864.096 24/11/03,06:01:30,08,10,1, 12.0,1,1, 2.065, 10507.595, 426.854, 52864.130 24/11/03,06:01:30,09,10,1, 12.0,1,1, 2.065, 10507.566, 426.764, 52864.035 24/11/03,06:01:30,10,10,1, 12.0,1,1, 2.065, 10507.586, 426.868, 52864.097 24/11/03,06:01:30,11,10,1, 12.0,1,1, 2.065, 10507.568, 426.793, 52864.079 24/11/03,06:01:30,12,10,1, 12.0,1,1, 2.065, 10507.604, 426.807, 52864.079 24/11/03,06:01:30,13,10,1, 12.0,1,1, 2.065, 10507.626, 426.862, 52864.059 24/11/03,06:01:30,14,10,1, 12.0,1,1, 2.065, 10507.577, 426.787, 52864.070 24/11/03,06:01:30,15,10,1, 12.0,1,1, 2.065, 10507.626, 426.863, 52864.088 24/11/03,06:01:30,16,10,1, 12.0,1,1, 2.065, 10507.566, 426.803, 52864.022 24/11/03,06:01:30,17,10,1, 12.0,1,1, 2.065, 10507.614, 426.831, 52864.098 24/11/03,06:01:30,18,10,1, 12.0,1,1, 2.065, 10507.613, 426.861, 52864.084 24/11/03,06:01:30,19,10,1, 12.0,1,1, 2.065, 10507.593, 426.738, 52864.041 24/11/03,06:01:31,00,10,1, 11.9,1,1, 2.062, 10507.592, 426.738, 52864.041 24/11/03,06:01:31,01,10,1, 11.9,1,1, 2.062, 10507.591, 426.792, 52864.039 24/11/03,06:01:31,02,10,1, 11.9,1,1, 2.062, 10507.616, 426.826, 52864.078 24/11/03,06:01:31,03,10,1, 11.9,1,1, 2.062, 10507.590, 426.849, 52864.074 24/11/03,06:01:31,04,10,1, 11.9,1,1, 2.062, 10507.590, 426.755, 52864.040 24/11/03,06:01:31,05,10,1, 11.9,1,1, 2.062, 10507.629, 426.837, 52864.085 24/11/03,06:01:31,06,10,1, 11.9,1,1, 2.062, 10507.580, 426.800, 52864.138 24/11/03,06:01:31,07,10,1, 11.9,1,1, 2.062, 10507.579, 426.840, 52864.039 24/11/03,06:01:31,08,10,1, 11.9,1,1, 2.062, 10507.589, 426.822, 52864.053 24/11/03,06:01:31,09,10,1, 11.9,1,1, 2.062, 10507.598, 426.766, 52864.036 24/11/03,06:01:31,10,10,1, 11.9,1,1, 2.062, 10507.633, 426.878, 52864.076 24/11/03,06:01:31,11,10,1, 11.9,1,1, 2.062, 10507.606, 426.742, 52864.018 24/11/03,06:01:31,12,10,1, 11.9,1,1, 2.062, 10507.622, 426.807, 52864.062 24/11/03,06:01:31,13,10,1, 11.9,1,1, 2.062, 10507.630, 426.822, 52864.068 24/11/03,06:01:31,14,10,1, 11.9,1,1, 2.062, 10507.617, 426.770, 52863.978 24/11/03,06:01:31,15,10,1, 11.9,1,1, 2.062, 10507.637, 426.847, 52864.017 24/11/03,06:01:31,16,10,1, 11.9,1,1, 2.062, 10507.610, 426.789, 52864.000 24/11/03,06:01:31,17,10,1, 11.9,1,1, 2.062, 10507.637, 426.804, 52863.995 24/11/03,06:01:31,18,10,1, 11.9,1,1, 2.062, 10507.606, 426.820, 52864.050 24/11/03,06:01:31,19,10,1, 11.9,1,1, 2.062, 10507.615, 426.734, 52863.996 24/11/03,06:01:32,00,10,1, 11.9,1,1, 2.064, 10507.609, 426.734, 52863.996 24/11/03,06:01:32,01,10,1, 11.9,1,1, 2.064, 10507.632, 426.759, 52863.999 24/11/03,06:01:32,02,10,1, 11.9,1,1, 2.064, 10507.648, 426.813, 52864.056 24/11/03,06:01:32,03,10,1, 11.9,1,1, 2.064, 10507.624, 426.819, 52864.046 24/11/03,06:01:32,04,10,1, 11.9,1,1, 2.064, 10507.648, 426.746, 52863.983 24/11/03,06:01:32,05,10,1, 11.9,1,1, 2.064, 10507.654, 426.849, 52864.083 24/11/03,06:01:32,06,10,1, 11.9,1,1, 2.064, 10507.636, 426.736, 52864.007 24/11/03,06:01:32,07,10,1, 11.9,1,1, 2.064, 10507.667, 426.807, 52864.074 24/11/03,06:01:32,08,10,1, 11.9,1,1, 2.064, 10507.660, 426.795, 52864.021 24/11/03,06:01:32,09,10,1, 11.9,1,1, 2.064, 10507.644, 426.741, 52864.025 24/11/03,06:01:32,10,10,1, 11.9,1,1, 2.064, 10507.677, 426.839, 52864.034 24/11/03,06:01:32,11,10,1, 11.9,1,1, 2.064, 10507.629, 426.728, 52863.990 24/11/03,06:01:32,12,10,1, 11.9,1,1, 2.064, 10507.668, 426.791, 52864.063 24/11/03,06:01:32,13,10,1, 11.9,1,1, 2.064, 10507.658, 426.799, 52864.013 24/11/03,06:01:32,14,10,1, 11.9,1,1, 2.064, 10507.671, 426.746, 52863.990 24/11/03,06:01:32,15,10,1, 11.9,1,1, 2.064, 10507.692, 426.824, 52864.036 24/11/03,06:01:32,16,10,1, 11.9,1,1, 2.064, 10507.671, 426.716, 52864.010 24/11/03,06:01:32,17,10,1, 11.9,1,1, 2.064, 10507.691, 426.789, 52864.046 24/11/03,06:01:32,18,10,1, 11.9,1,1, 2.064, 10507.651, 426.767, 52864.026 24/11/03,06:01:32,19,10,1, 11.9,1,1, 2.064, 10507.673, 426.740, 52863.974 24/11/03,06:01:33,00,10,1, 11.9,1,1, 2.062, 10507.667, 426.740, 52863.974 24/11/03,06:01:33,01,10,1, 11.9,1,1, 2.062, 10507.642, 426.717, 52863.946 24/11/03,06:01:33,02,10,1, 11.9,1,1, 2.062, 10507.702, 426.812, 52864.049 24/11/03,06:01:33,03,10,1, 11.9,1,1, 2.062, 10507.708, 426.768, 52863.975 24/11/03,06:01:33,04,10,1, 11.9,1,1, 2.062, 10507.680, 426.735, 52863.940 24/11/03,06:01:33,05,10,1, 11.9,1,1, 2.062, 10507.694, 426.821, 52864.002 24/11/03,06:01:33,06,10,1, 11.9,1,1, 2.062, 10507.685, 426.716, 52863.937 24/11/03,06:01:33,07,10,1, 11.9,1,1, 2.062, 10507.721, 426.803, 52864.038 24/11/03,06:01:33,08,10,1, 11.9,1,1, 2.062, 10507.702, 426.750, 52863.981 24/11/03,06:01:33,09,10,1, 11.9,1,1, 2.062, 10507.689, 426.735, 52863.959 24/11/03,06:01:33,10,10,1, 11.9,1,1, 2.062, 10507.715, 426.817, 52864.042 24/11/03,06:01:33,11,10,1, 11.9,1,1, 2.062, 10507.704, 426.699, 52863.994 24/11/03,06:01:33,12,10,1, 11.9,1,1, 2.062, 10507.739, 426.793, 52864.056 24/11/03,06:01:33,13,10,1, 11.9,1,1, 2.062, 10507.697, 426.741, 52864.013 24/11/03,06:01:33,14,10,1, 11.9,1,1, 2.062, 10507.742, 426.737, 52863.955 24/11/03,06:01:33,15,10,1, 11.9,1,1, 2.062, 10507.726, 426.790, 52864.007 24/11/03,06:01:33,16,10,1, 11.9,1,1, 2.062, 10507.708, 426.711, 52863.922 24/11/03,06:01:33,17,10,1, 11.9,1,1, 2.062, 10507.748, 426.776, 52864.011 24/11/03,06:01:33,18,10,1, 11.9,1,1, 2.062, 10507.706, 426.714, 52863.921 24/11/03,06:01:33,19,10,1, 11.9,1,1, 2.062, 10507.735, 426.729, 52863.960 24/11/03,06:01:34,00,10,1, 11.9,1,1, 2.062, 10507.734, 426.729, 52863.960 24/11/03,06:01:34,01,10,1, 11.9,1,1, 2.062, 10507.721, 426.684, 52863.899 24/11/03,06:01:34,02,10,1, 11.9,1,1, 2.062, 10507.760, 426.777, 52863.991 24/11/03,06:01:34,03,10,1, 11.9,1,1, 2.062, 10507.705, 426.717, 52863.947 24/11/03,06:01:34,04,10,1, 11.9,1,1, 2.062, 10507.739, 426.730, 52864.009 24/11/03,06:01:34,05,10,1, 11.9,1,1, 2.062, 10507.730, 426.773, 52863.994 24/11/03,06:01:34,06,10,1, 11.9,1,1, 2.062, 10507.731, 426.677, 52863.923 24/11/03,06:01:34,07,10,1, 11.9,1,1, 2.062, 10507.763, 426.761, 52863.991 24/11/03,06:01:34,08,10,1, 11.9,1,1, 2.062, 10507.769, 426.696, 52863.941 24/11/03,06:01:34,09,10,1, 11.9,1,1, 2.062, 10507.742, 426.728, 52863.923 24/11/03,06:01:34,10,10,1, 11.9,1,1, 2.062, 10507.754, 426.743, 52863.961 24/11/03,06:01:34,11,10,1, 11.9,1,1, 2.062, 10507.739, 426.670, 52863.882 24/11/03,06:01:34,12,10,1, 11.9,1,1, 2.062, 10507.773, 426.772, 52863.995 24/11/03,06:01:34,13,10,1, 11.9,1,1, 2.062, 10507.745, 426.667, 52863.928 24/11/03,06:01:34,14,10,1, 11.9,1,1, 2.062, 10507.781, 426.709, 52863.941 24/11/03,06:01:34,15,10,1, 11.9,1,1, 2.062, 10507.749, 426.727, 52863.998 24/11/03,06:01:34,16,10,1, 11.9,1,1, 2.062, 10507.764, 426.641, 52863.961 24/11/03,06:01:34,17,10,1, 11.9,1,1, 2.062, 10507.768, 426.747, 52864.101 24/11/03,06:01:34,18,10,1, 11.9,1,1, 2.062, 10507.746, 426.671, 52863.965 24/11/03,06:01:34,19,10,1, 11.9,1,1, 2.062, 10507.783, 426.717, 52864.021 24/11/03,06:01:35,00,10,1, 11.9,1,1, 2.066, 10507.776, 426.717, 52864.021 24/11/03,06:01:35,01,10,1, 11.9,1,1, 2.066, 10507.746, 426.687, 52864.010 24/11/03,06:01:35,02,10,1, 11.9,1,1, 2.066, 10507.781, 426.762, 52863.973 24/11/03,06:01:35,03,10,1, 11.9,1,1, 2.066, 10507.764, 426.682, 52863.888 24/11/03,06:01:35,04,10,1, 11.9,1,1, 2.066, 10507.792, 426.720, 52863.920 24/11/03,06:01:35,05,10,1, 11.9,1,1, 2.066, 10507.761, 426.714, 52863.925 24/11/03,06:01:35,06,10,1, 11.9,1,1, 2.066, 10507.765, 426.652, 52863.881 24/11/03,06:01:35,07,10,1, 11.9,1,1, 2.066, 10507.796, 426.752, 52863.955 24/11/03,06:01:35,08,10,1, 11.9,1,1, 2.066, 10507.778, 426.656, 52863.932 24/11/03,06:01:35,09,10,1, 11.9,1,1, 2.066, 10507.782, 426.718, 52863.923 24/11/03,06:01:35,10,10,1, 11.9,1,1, 2.066, 10507.770, 426.694, 52863.945 24/11/03,06:01:35,11,10,1, 11.9,1,1, 2.066, 10507.784, 426.668, 52864.034 24/11/03,06:01:35,12,10,1, 11.9,1,1, 2.066, 10507.811, 426.737, 52864.078 24/11/03,06:01:35,13,10,1, 11.9,1,1, 2.066, 10507.784, 426.633, 52863.985 24/11/03,06:01:35,14,10,1, 11.9,1,1, 2.066, 10507.811, 426.682, 52863.909 24/11/03,06:01:35,15,10,1, 11.9,1,1, 2.066, 10507.784, 426.712, 52864.003 24/11/03,06:01:35,16,10,1, 11.9,1,1, 2.066, 10507.796, 426.638, 52863.905 24/11/03,06:01:35,17,10,1, 11.9,1,1, 2.066, 10507.816, 426.736, 52863.990 24/11/03,06:01:35,18,10,1, 11.9,1,1, 2.066, 10507.776, 426.653, 52863.972 24/11/03,06:01:35,19,10,1, 11.9,1,1, 2.066, 10507.827, 426.689, 52864.014 24/11/03,06:01:36,00,10,1, 11.9,1,1, 2.062, 10507.826, 426.689, 52864.014 24/11/03,06:01:36,01,10,1, 11.9,1,1, 2.062, 10507.785, 426.632, 52863.930 24/11/03,06:01:36,02,10,1, 11.9,1,1, 2.062, 10507.802, 426.718, 52864.005 24/11/03,06:01:36,03,10,1, 11.9,1,1, 2.062, 10507.766, 426.626, 52863.927 24/11/03,06:01:36,04,10,1, 11.9,1,1, 2.062, 10507.819, 426.679, 52863.941 24/11/03,06:01:36,05,10,1, 11.9,1,1, 2.062, 10507.794, 426.687, 52863.959 24/11/03,06:01:36,06,10,1, 11.9,1,1, 2.062, 10507.804, 426.628, 52863.887 24/11/03,06:01:36,07,10,1, 11.9,1,1, 2.062, 10507.827, 426.681, 52863.974 24/11/03,06:01:36,08,10,1, 11.9,1,1, 2.062, 10507.775, 426.628, 52864.027 24/11/03,06:01:36,09,10,1, 11.9,1,1, 2.062, 10507.806, 426.688, 52863.954 24/11/03,06:01:36,10,10,1, 11.9,1,1, 2.062, 10507.826, 426.681, 52863.954 24/11/03,06:01:36,11,10,1, 11.9,1,1, 2.062, 10507.818, 426.640, 52863.862 24/11/03,06:01:36,12,10,1, 11.9,1,1, 2.062, 10507.803, 426.714, 52863.963 24/11/03,06:01:36,13,10,1, 11.9,1,1, 2.062, 10507.788, 426.604, 52863.884 24/11/03,06:01:36,14,10,1, 11.9,1,1, 2.062, 10507.828, 426.689, 52863.923 24/11/03,06:01:36,15,10,1, 11.9,1,1, 2.062, 10507.792, 426.652, 52863.903 24/11/03,06:01:36,16,10,1, 11.9,1,1, 2.062, 10507.821, 426.616, 52863.910 24/11/03,06:01:36,17,10,1, 11.9,1,1, 2.062, 10507.822, 426.691, 52863.947 24/11/03,06:01:36,18,10,1, 11.9,1,1, 2.062, 10507.820, 426.630, 52863.921 24/11/03,06:01:36,19,10,1, 11.9,1,1, 2.062, 10507.850, 426.693, 52863.942 24/11/03,06:01:37,00,10,1, 11.8,1,1, 2.066, 10507.842, 426.693, 52863.942 24/11/03,06:01:37,01,10,1, 11.8,1,1, 2.066, 10507.809, 426.626, 52863.893 24/11/03,06:01:37,02,10,1, 11.8,1,1, 2.066, 10507.850, 426.705, 52863.960 24/11/03,06:01:37,03,10,1, 11.8,1,1, 2.066, 10507.810, 426.615, 52863.885 24/11/03,06:01:37,04,10,1, 11.8,1,1, 2.066, 10507.852, 426.685, 52863.930 24/11/03,06:01:37,05,10,1, 11.8,1,1, 2.066, 10507.856, 426.645, 52863.964 24/11/03,06:01:37,06,10,1, 11.8,1,1, 2.066, 10507.800, 426.639, 52863.976 24/11/03,06:01:37,07,10,1, 11.8,1,1, 2.066, 10507.838, 426.689, 52863.958 24/11/03,06:01:37,08,10,1, 11.8,1,1, 2.066, 10507.816, 426.604, 52863.905 24/11/03,06:01:37,09,10,1, 11.8,1,1, 2.066, 10507.850, 426.698, 52863.938 24/11/03,06:01:37,10,10,1, 11.8,1,1, 2.066, 10507.798, 426.655, 52863.867 24/11/03,06:01:37,11,10,1, 11.8,1,1, 2.066, 10507.853, 426.644, 52863.900 24/11/03,06:01:37,12,10,1, 11.8,1,1, 2.066, 10507.842, 426.700, 52863.916 24/11/03,06:01:37,13,10,1, 11.8,1,1, 2.066, 10507.820, 426.592, 52863.832 24/11/03,06:01:37,14,10,1, 11.8,1,1, 2.066, 10507.850, 426.688, 52863.929 24/11/03,06:01:37,15,10,1, 11.8,1,1, 2.066, 10507.833, 426.641, 52863.856 24/11/03,06:01:37,16,10,1, 11.8,1,1, 2.066, 10507.828, 426.621, 52863.882 24/11/03,06:01:37,17,10,1, 11.8,1,1, 2.066, 10507.846, 426.680, 52863.916 24/11/03,06:01:37,18,10,1, 11.8,1,1, 2.066, 10507.831, 426.601, 52863.814 24/11/03,06:01:37,19,10,1, 11.8,1,1, 2.066, 10507.876, 426.678, 52863.900 24/11/03,06:01:38,00,10,1, 11.9,1,1, 2.066, 10507.876, 426.678, 52863.900 24/11/03,06:01:38,01,10,1, 11.9,1,1, 2.066, 10507.850, 426.626, 52863.903 24/11/03,06:01:38,02,10,1, 11.9,1,1, 2.066, 10507.853, 426.691, 52863.917 24/11/03,06:01:38,03,10,1, 11.9,1,1, 2.066, 10507.860, 426.604, 52863.842 24/11/03,06:01:38,04,10,1, 11.9,1,1, 2.066, 10507.879, 426.698, 52863.905 24/11/03,06:01:38,05,10,1, 11.9,1,1, 2.066, 10507.849, 426.625, 52863.845 24/11/03,06:01:38,06,10,1, 11.9,1,1, 2.066, 10507.926, 426.629, 52863.844 24/11/03,06:01:38,07,10,1, 11.9,1,1, 2.066, 10507.888, 426.673, 52863.881 24/11/03,06:01:38,08,10,1, 11.9,1,1, 2.066, 10507.861, 426.583, 52863.848 24/11/03,06:01:38,09,10,1, 11.9,1,1, 2.066, 10507.893, 426.688, 52863.921 24/11/03,06:01:38,10,10,1, 11.9,1,1, 2.066, 10507.873, 426.595, 52863.873 24/11/03,06:01:38,11,10,1, 11.9,1,1, 2.066, 10507.895, 426.590, 52863.834 24/11/03,06:01:38,12,10,1, 11.9,1,1, 2.066, 10507.896, 426.641, 52863.871 24/11/03,06:01:38,13,10,1, 11.9,1,1, 2.066, 10507.870, 426.560, 52863.835 24/11/03,06:01:38,14,10,1, 11.9,1,1, 2.066, 10507.912, 426.660, 52863.968 24/11/03,06:01:38,15,10,1, 11.9,1,1, 2.066, 10507.874, 426.612, 52863.882 24/11/03,06:01:38,16,10,1, 11.9,1,1, 2.066, 10507.882, 426.614, 52863.838 24/11/03,06:01:38,17,10,1, 11.9,1,1, 2.066, 10507.879, 426.654, 52863.946 24/11/03,06:01:38,18,10,1, 11.9,1,1, 2.066, 10507.859, 426.570, 52863.906 24/11/03,06:01:38,19,10,1, 11.9,1,1, 2.066, 10507.901, 426.659, 52863.899 24/11/03,06:01:39,00,10,1, 11.9,1,1, 2.066, 10507.901, 426.659, 52863.899 24/11/03,06:01:39,01,10,1, 11.9,1,1, 2.066, 10507.891, 426.614, 52863.923 24/11/03,06:01:39,02,10,1, 11.9,1,1, 2.066, 10507.902, 426.621, 52863.917 24/11/03,06:01:39,03,10,1, 11.9,1,1, 2.066, 10507.871, 426.525, 52863.777 24/11/03,06:01:39,04,10,1, 11.9,1,1, 2.066, 10507.891, 426.646, 52863.940 24/11/03,06:01:39,05,10,1, 11.9,1,1, 2.066, 10507.881, 426.528, 52863.774 24/11/03,06:01:39,06,10,1, 11.9,1,1, 2.066, 10507.907, 426.603, 52863.958 24/11/03,06:01:39,07,10,1, 11.9,1,1, 2.066, 10507.891, 426.605, 52863.820 24/11/03,06:01:39,08,10,1, 11.9,1,1, 2.066, 10507.892, 426.520, 52863.804 24/11/03,06:01:39,09,10,1, 11.9,1,1, 2.066, 10507.930, 426.646, 52863.964 24/11/03,06:01:39,10,10,1, 11.9,1,1, 2.066, 10507.888, 426.561, 52863.785 24/11/03,06:01:39,11,10,1, 11.9,1,1, 2.066, 10507.911, 426.594, 52863.921 24/11/03,06:01:39,12,10,1, 11.9,1,1, 2.066, 10507.897, 426.589, 52863.866 24/11/03,06:01:39,13,10,1, 11.9,1,1, 2.066, 10507.897, 426.535, 52863.834 24/11/03,06:01:39,14,10,1, 11.9,1,1, 2.066, 10507.914, 426.607, 52863.856 24/11/03,06:01:39,15,10,1, 11.9,1,1, 2.066, 10507.883, 426.512, 52863.812 24/11/03,06:01:39,16,10,1, 11.9,1,1, 2.066, 10507.917, 426.556, 52863.807 24/11/03,06:01:39,17,10,1, 11.9,1,1, 2.066, 10507.901, 426.580, 52863.850 24/11/03,06:01:39,18,10,1, 11.9,1,1, 2.066, 10507.900, 426.513, 52863.817 24/11/03,06:01:39,19,10,1, 11.9,1,1, 2.066, 10507.924, 426.605, 52863.880 24/11/03,06:01:40,00,10,1, 11.9,1,1, 2.064, 10507.917, 426.605, 52863.880 24/11/03,06:01:40,01,10,1, 11.9,1,1, 2.064, 10507.939, 426.552, 52863.807 24/11/03,06:01:40,02,10,1, 11.9,1,1, 2.064, 10507.902, 426.565, 52863.884 24/11/03,06:01:40,03,10,1, 11.9,1,1, 2.064, 10507.886, 426.509, 52863.888 24/11/03,06:01:40,04,10,1, 11.9,1,1, 2.064, 10507.939, 426.596, 52863.773 24/11/03,06:01:40,05,10,1, 11.9,1,1, 2.064, 10507.898, 426.491, 52863.789 24/11/03,06:01:40,06,10,1, 11.9,1,1, 2.064, 10507.939, 426.549, 52863.850 24/11/03,06:01:40,07,10,1, 11.9,1,1, 2.064, 10507.920, 426.547, 52863.878 24/11/03,06:01:40,08,10,1, 11.9,1,1, 2.064, 10507.937, 426.506, 52863.788 24/11/03,06:01:40,09,10,1, 11.9,1,1, 2.064, 10507.952, 426.580, 52863.860 24/11/03,06:01:40,10,10,1, 11.9,1,1, 2.064, 10507.923, 426.507, 52863.765 24/11/03,06:01:40,11,10,1, 11.9,1,1, 2.064, 10507.919, 426.543, 52863.883 24/11/03,06:01:40,12,10,1, 11.9,1,1, 2.064, 10507.937, 426.543, 52863.765 24/11/03,06:01:40,13,10,1, 11.9,1,1, 2.064, 10507.932, 426.485, 52863.794 24/11/03,06:01:40,14,10,1, 11.9,1,1, 2.064, 10507.967, 426.564, 52863.868 24/11/03,06:01:40,15,10,1, 11.9,1,1, 2.064, 10507.943, 426.472, 52863.733 24/11/03,06:01:40,16,10,1, 11.9,1,1, 2.064, 10507.948, 426.547, 52863.857 24/11/03,06:01:40,17,10,1, 11.9,1,1, 2.064, 10507.919, 426.537, 52863.853 24/11/03,06:01:40,18,10,1, 11.9,1,1, 2.064, 10507.928, 426.502, 52863.827 24/11/03,06:01:40,19,10,1, 11.9,1,1, 2.064, 10507.984, 426.583, 52863.876 24/11/03,06:01:41,00,10,1, 11.9,1,1, 2.061, 10507.976, 426.583, 52863.876 24/11/03,06:01:41,01,10,1, 11.9,1,1, 2.061, 10507.976, 426.534, 52863.842 24/11/03,06:01:41,02,10,1, 11.9,1,1, 2.061, 10507.980, 426.510, 52863.802 24/11/03,06:01:41,03,10,1, 11.9,1,1, 2.061, 10507.985, 426.493, 52863.735 24/11/03,06:01:41,04,10,1, 11.9,1,1, 2.061, 10507.974, 426.566, 52863.811 24/11/03,06:01:41,05,10,1, 11.9,1,1, 2.061, 10507.964, 426.476, 52863.779 24/11/03,06:01:41,06,10,1, 11.9,1,1, 2.061, 10508.018, 426.536, 52863.838 24/11/03,06:01:41,07,10,1, 11.9,1,1, 2.061, 10507.955, 426.509, 52863.775 24/11/03,06:01:41,08,10,1, 11.9,1,1, 2.061, 10507.966, 426.474, 52863.795 24/11/03,06:01:41,09,10,1, 11.9,1,1, 2.061, 10507.987, 426.549, 52863.865 24/11/03,06:01:41,10,10,1, 11.9,1,1, 2.061, 10507.963, 426.450, 52863.766 24/11/03,06:01:41,11,10,1, 11.9,1,1, 2.061, 10507.999, 426.520, 52863.824 24/11/03,06:01:41,12,10,1, 11.9,1,1, 2.061, 10507.953, 426.503, 52863.827 24/11/03,06:01:41,13,10,1, 11.9,1,1, 2.061, 10507.958, 426.455, 52863.799 24/11/03,06:01:41,14,10,1, 11.9,1,1, 2.061, 10508.004, 426.542, 52863.897 24/11/03,06:01:41,15,10,1, 11.9,1,1, 2.061, 10507.946, 426.441, 52863.721 24/11/03,06:01:41,16,10,1, 11.9,1,1, 2.061, 10507.986, 426.502, 52863.740 24/11/03,06:01:41,17,10,1, 11.9,1,1, 2.061, 10507.973, 426.467, 52863.734 24/11/03,06:01:41,18,10,1, 11.9,1,1, 2.061, 10508.015, 426.452, 52863.717 24/11/03,06:01:41,19,10,1, 11.9,1,1, 2.061, 10507.981, 426.521, 52863.776 24/11/03,06:01:42,00,10,1, 11.9,1,1, 2.061, 10507.976, 426.521, 52863.776 24/11/03,06:01:42,01,10,1, 11.9,1,1, 2.061, 10507.997, 426.504, 52863.749 24/11/03,06:01:42,02,10,1, 11.9,1,1, 2.061, 10507.989, 426.454, 52863.725 24/11/03,06:01:42,03,10,1, 11.9,1,1, 2.061, 10508.003, 426.448, 52863.744 24/11/03,06:01:42,04,10,1, 11.9,1,1, 2.061, 10508.008, 426.532, 52863.830 24/11/03,06:01:42,05,10,1, 11.9,1,1, 2.061, 10507.982, 426.405, 52863.706 24/11/03,06:01:42,06,10,1, 11.9,1,1, 2.061, 10508.019, 426.484, 52863.771 24/11/03,06:01:42,07,10,1, 11.9,1,1, 2.061, 10507.981, 426.447, 52863.804 24/11/03,06:01:42,08,10,1, 11.9,1,1, 2.061, 10507.988, 426.399, 52863.732 24/11/03,06:01:42,09,10,1, 11.9,1,1, 2.061, 10508.012, 426.488, 52863.801 24/11/03,06:01:42,10,10,1, 11.9,1,1, 2.061, 10507.996, 426.396, 52863.724 24/11/03,06:01:42,11,10,1, 11.9,1,1, 2.061, 10508.017, 426.505, 52863.800 24/11/03,06:01:42,12,10,1, 11.9,1,1, 2.061, 10507.984, 426.425, 52863.734 24/11/03,06:01:42,13,10,1, 11.9,1,1, 2.061, 10507.998, 426.433, 52863.746 24/11/03,06:01:42,14,10,1, 11.9,1,1, 2.061, 10508.014, 426.489, 52863.766 24/11/03,06:01:42,15,10,1, 11.9,1,1, 2.061, 10507.974, 426.352, 52863.693 24/11/03,06:01:42,16,10,1, 11.9,1,1, 2.061, 10508.003, 426.475, 52863.730 24/11/03,06:01:42,17,10,1, 11.9,1,1, 2.061, 10508.021, 426.454, 52863.744 24/11/03,06:01:42,18,10,1, 11.9,1,1, 2.061, 10508.002, 426.437, 52863.794 24/11/03,06:01:42,19,10,1, 11.9,1,1, 2.061, 10508.016, 426.458, 52863.723 24/11/03,06:01:43,00,10,1, 11.9,1,1, 2.066, 10508.009, 426.458, 52863.723 24/11/03,06:01:43,01,10,1, 11.9,1,1, 2.066, 10508.031, 426.467, 52863.756 24/11/03,06:01:43,02,10,1, 11.9,1,1, 2.066, 10508.018, 426.388, 52863.684 24/11/03,06:01:43,03,10,1, 11.9,1,1, 2.066, 10508.043, 426.402, 52863.784 24/11/03,06:01:43,04,10,1, 11.9,1,1, 2.066, 10508.036, 426.458, 52863.803 24/11/03,06:01:43,05,10,1, 11.9,1,1, 2.066, 10508.016, 426.350, 52863.757 24/11/03,06:01:43,06,10,1, 11.9,1,1, 2.066, 10508.048, 426.448, 52863.723 24/11/03,06:01:43,07,10,1, 11.9,1,1, 2.066, 10508.012, 426.400, 52863.697 24/11/03,06:01:43,08,10,1, 11.9,1,1, 2.066, 10508.030, 426.384, 52863.725 24/11/03,06:01:43,09,10,1, 11.9,1,1, 2.066, 10508.044, 426.431, 52863.743 24/11/03,06:01:43,10,10,1, 11.9,1,1, 2.066, 10508.030, 426.372, 52863.768 24/11/03,06:01:43,11,10,1, 11.9,1,1, 2.066, 10508.066, 426.442, 52863.712 24/11/03,06:01:43,12,10,1, 11.9,1,1, 2.066, 10508.011, 426.368, 52863.680 24/11/03,06:01:43,13,10,1, 11.9,1,1, 2.066, 10508.045, 426.382, 52863.761 24/11/03,06:01:43,14,10,1, 11.9,1,1, 2.066, 10508.047, 426.425, 52863.787 24/11/03,06:01:43,15,10,1, 11.9,1,1, 2.066, 10508.032, 426.354, 52863.654 24/11/03,06:01:43,16,10,1, 11.9,1,1, 2.066, 10508.068, 426.437, 52863.706 24/11/03,06:01:43,17,10,1, 11.9,1,1, 2.066, 10508.027, 426.358, 52863.635 24/11/03,06:01:43,18,10,1, 11.9,1,1, 2.066, 10508.091, 426.403, 52863.770 24/11/03,06:01:43,19,10,1, 11.9,1,1, 2.066, 10508.064, 426.434, 52863.725 24/11/03,06:01:44,00,10,1, 11.9,1,1, 2.063, 10508.059, 426.434, 52863.725 24/11/03,06:01:44,01,10,1, 11.9,1,1, 2.063, 10508.080, 426.424, 52863.732 24/11/03,06:01:44,02,10,1, 11.9,1,1, 2.063, 10508.011, 426.347, 52863.703 24/11/03,06:01:44,03,10,1, 11.9,1,1, 2.063, 10508.060, 426.384, 52863.753 24/11/03,06:01:44,04,10,1, 11.9,1,1, 2.063, 10508.042, 426.410, 52863.692 24/11/03,06:01:44,05,10,1, 11.9,1,1, 2.063, 10508.013, 426.324, 52863.740 24/11/03,06:01:44,06,10,1, 11.9,1,1, 2.063, 10508.054, 426.430, 52863.772 24/11/03,06:01:44,07,10,1, 11.9,1,1, 2.063, 10508.036, 426.333, 52863.641 24/11/03,06:01:44,08,10,1, 11.9,1,1, 2.063, 10508.092, 426.366, 52863.720 24/11/03,06:01:44,09,10,1, 11.9,1,1, 2.063, 10508.056, 426.394, 52863.701 24/11/03,06:01:44,10,10,1, 11.9,1,1, 2.063, 10508.048, 426.311, 52863.771 24/11/03,06:01:44,11,10,1, 11.9,1,1, 2.063, 10508.082, 426.420, 52863.758 24/11/03,06:01:44,12,10,1, 11.9,1,1, 2.063, 10508.058, 426.321, 52863.660 24/11/03,06:01:44,13,10,1, 11.9,1,1, 2.063, 10508.084, 426.375, 52863.663 24/11/03,06:01:44,14,10,1, 11.9,1,1, 2.063, 10508.057, 426.372, 52863.660 24/11/03,06:01:44,15,10,1, 11.9,1,1, 2.063, 10508.059, 426.313, 52863.603 24/11/03,06:01:44,16,10,1, 11.9,1,1, 2.063, 10508.076, 426.399, 52863.753 24/11/03,06:01:44,17,10,1, 11.9,1,1, 2.063, 10508.060, 426.298, 52863.658 24/11/03,06:01:44,18,10,1, 11.9,1,1, 2.063, 10508.082, 426.365, 52863.737 24/11/03,06:01:44,19,10,1, 11.9,1,1, 2.063, 10508.073, 426.368, 52863.668 24/11/03,06:01:45,00,10,1, 11.9,1,1, 2.061, 10508.068, 426.368, 52863.668 24/11/03,06:01:45,01,10,1, 11.9,1,1, 2.061, 10508.067, 426.393, 52863.692 24/11/03,06:01:45,02,10,1, 11.9,1,1, 2.061, 10508.057, 426.276, 52863.576 24/11/03,06:01:45,03,10,1, 11.9,1,1, 2.061, 10508.096, 426.363, 52863.751 24/11/03,06:01:45,04,10,1, 11.9,1,1, 2.061, 10508.045, 426.385, 52863.755 24/11/03,06:01:45,05,10,1, 11.9,1,1, 2.061, 10508.078, 426.271, 52863.634 24/11/03,06:01:45,06,10,1, 11.9,1,1, 2.061, 10508.082, 426.360, 52863.707 24/11/03,06:01:45,07,10,1, 11.9,1,1, 2.061, 10508.072, 426.269, 52863.632 24/11/03,06:01:45,08,10,1, 11.9,1,1, 2.061, 10508.089, 426.347, 52863.707 24/11/03,06:01:45,09,10,1, 11.9,1,1, 2.061, 10508.065, 426.347, 52863.669 24/11/03,06:01:45,10,10,1, 11.9,1,1, 2.061, 10508.048, 426.294, 52863.714 24/11/03,06:01:45,11,10,1, 11.9,1,1, 2.061, 10508.067, 426.369, 52863.707 24/11/03,06:01:45,12,10,1, 11.9,1,1, 2.061, 10508.057, 426.303, 52863.699 24/11/03,06:01:45,13,10,1, 11.9,1,1, 2.061, 10508.076, 426.342, 52863.707 24/11/03,06:01:45,14,10,1, 11.9,1,1, 2.061, 10508.072, 426.338, 52863.746 24/11/03,06:01:45,15,10,1, 11.9,1,1, 2.061, 10508.066, 426.291, 52863.689 24/11/03,06:01:45,16,10,1, 11.9,1,1, 2.061, 10508.075, 426.364, 52863.702 24/11/03,06:01:45,17,10,1, 11.9,1,1, 2.061, 10508.064, 426.259, 52863.661 24/11/03,06:01:45,18,10,1, 11.9,1,1, 2.061, 10508.113, 426.318, 52863.731 24/11/03,06:01:45,19,10,1, 11.9,1,1, 2.061, 10508.049, 426.306, 52863.666 24/11/03,06:01:46,00,10,1, 11.9,1,1, 2.063, 10508.043, 426.306, 52863.666 24/11/03,06:01:46,01,10,1, 11.9,1,1, 2.063, 10508.073, 426.338, 52863.553 24/11/03,06:01:46,02,10,1, 11.9,1,1, 2.063, 10508.040, 426.264, 52863.611 24/11/03,06:01:46,03,10,1, 11.9,1,1, 2.063, 10508.068, 426.336, 52863.770 24/11/03,06:01:46,04,10,1, 11.9,1,1, 2.063, 10508.062, 426.309, 52863.668 24/11/03,06:01:46,05,10,1, 11.9,1,1, 2.063, 10508.061, 426.275, 52863.690 24/11/03,06:01:46,06,10,1, 11.9,1,1, 2.063, 10508.058, 426.368, 52863.644 24/11/03,06:01:46,07,10,1, 11.9,1,1, 2.063, 10508.040, 426.268, 52863.641 24/11/03,06:01:46,08,10,1, 11.9,1,1, 2.063, 10508.087, 426.318, 52863.596 24/11/03,06:01:46,09,10,1, 11.9,1,1, 2.063, 10508.084, 426.314, 52863.585 24/11/03,06:01:46,10,10,1, 11.9,1,1, 2.063, 10508.077, 426.262, 52863.553 24/11/03,06:01:46,11,10,1, 11.9,1,1, 2.063, 10508.083, 426.327, 52863.687 24/11/03,06:01:46,12,10,1, 11.9,1,1, 2.063, 10508.049, 426.250, 52863.580 24/11/03,06:01:46,13,10,1, 11.9,1,1, 2.063, 10508.086, 426.296, 52863.680 24/11/03,06:01:46,14,10,1, 11.9,1,1, 2.063, 10508.063, 426.277, 52863.601 24/11/03,06:01:46,15,10,1, 11.9,1,1, 2.063, 10508.057, 426.233, 52863.606 24/11/03,06:01:46,16,10,1, 11.9,1,1, 2.063, 10508.090, 426.338, 52863.689 24/11/03,06:01:46,17,10,1, 11.9,1,1, 2.063, 10508.074, 426.236, 52863.584 24/11/03,06:01:46,18,10,1, 11.9,1,1, 2.063, 10508.074, 426.293, 52863.654 24/11/03,06:01:46,19,10,1, 11.9,1,1, 2.063, 10508.081, 426.277, 52863.563 24/11/03,06:01:47,00,10,1, 11.9,1,1, 2.063, 10508.076, 426.277, 52863.563 24/11/03,06:01:47,01,10,1, 11.9,1,1, 2.063, 10508.107, 426.325, 52863.673 24/11/03,06:01:47,02,10,1, 11.9,1,1, 2.063, 10508.066, 426.197, 52863.549 24/11/03,06:01:47,03,10,1, 11.9,1,1, 2.063, 10508.098, 426.291, 52863.662 24/11/03,06:01:47,04,10,1, 11.9,1,1, 2.063, 10508.087, 426.241, 52863.570 24/11/03,06:01:47,05,10,1, 11.9,1,1, 2.063, 10508.105, 426.203, 52863.536 24/11/03,06:01:47,06,10,1, 11.9,1,1, 2.063, 10508.093, 426.302, 52863.627 24/11/03,06:01:47,07,10,1, 11.9,1,1, 2.063, 10508.099, 426.201, 52863.591 24/11/03,06:01:47,08,10,1, 11.9,1,1, 2.063, 10508.134, 426.280, 52863.648 24/11/03,06:01:47,09,10,1, 11.9,1,1, 2.063, 10508.100, 426.252, 52863.556 24/11/03,06:01:47,10,10,1, 11.9,1,1, 2.063, 10508.094, 426.190, 52863.620 24/11/03,06:01:47,11,10,1, 11.9,1,1, 2.063, 10508.126, 426.281, 52863.715 24/11/03,06:01:47,12,10,1, 11.9,1,1, 2.063, 10508.092, 426.187, 52863.643 24/11/03,06:01:47,13,10,1, 11.9,1,1, 2.063, 10508.115, 426.263, 52863.633 24/11/03,06:01:47,14,10,1, 11.9,1,1, 2.063, 10508.075, 426.236, 52863.675 24/11/03,06:01:47,15,10,1, 11.9,1,1, 2.063, 10508.093, 426.190, 52863.632 24/11/03,06:01:47,16,10,1, 11.9,1,1, 2.063, 10508.105, 426.293, 52863.678 24/11/03,06:01:47,17,10,1, 11.9,1,1, 2.063, 10508.101, 426.173, 52863.619 24/11/03,06:01:47,18,10,1, 11.9,1,1, 2.063, 10508.113, 426.256, 52863.624 24/11/03,06:01:47,19,10,1, 11.9,1,1, 2.063, 10508.089, 426.220, 52863.560 24/11/03,06:01:48,00,10,1, 11.8,1,1, 2.063, 10508.084, 426.220, 52863.560 24/11/03,06:01:48,01,10,1, 11.8,1,1, 2.063, 10508.110, 426.267, 52863.683 24/11/03,06:01:48,02,10,1, 11.8,1,1, 2.063, 10508.098, 426.176, 52863.536 24/11/03,06:01:48,03,10,1, 11.8,1,1, 2.063, 10508.119, 426.235, 52863.634 24/11/03,06:01:48,04,10,1, 11.8,1,1, 2.063, 10508.101, 426.211, 52863.567 24/11/03,06:01:48,05,10,1, 11.8,1,1, 2.063, 10508.115, 426.174, 52863.596 24/11/03,06:01:48,06,10,1, 11.8,1,1, 2.063, 10508.127, 426.239, 52863.574 24/11/03,06:01:48,07,10,1, 11.8,1,1, 2.063, 10508.108, 426.151, 52863.490 24/11/03,06:01:48,08,10,1, 11.8,1,1, 2.063, 10508.137, 426.235, 52863.612 24/11/03,06:01:48,09,10,1, 11.8,1,1, 2.063, 10508.108, 426.213, 52863.601 24/11/03,06:01:48,10,10,1, 11.8,1,1, 2.063, 10508.136, 426.157, 52863.528 24/11/03,06:01:48,11,10,1, 11.8,1,1, 2.063, 10508.115, 426.251, 52863.644 24/11/03,06:01:48,12,10,1, 11.8,1,1, 2.063, 10508.102, 426.183, 52863.557 24/11/03,06:01:48,13,10,1, 11.8,1,1, 2.063, 10508.129, 426.234, 52863.645 24/11/03,06:01:48,14,10,1, 11.8,1,1, 2.063, 10508.093, 426.195, 52863.538 24/11/03,06:01:48,15,10,1, 11.8,1,1, 2.063, 10508.140, 426.138, 52863.582 24/11/03,06:01:48,16,10,1, 11.8,1,1, 2.063, 10508.147, 426.209, 52863.566 24/11/03,06:01:48,17,10,1, 11.8,1,1, 2.063, 10508.097, 426.148, 52863.572 24/11/03,06:01:48,18,10,1, 11.8,1,1, 2.063, 10508.130, 426.213, 52863.614 24/11/03,06:01:48,19,10,1, 11.8,1,1, 2.063, 10508.138, 426.194, 52863.564 24/11/03,06:01:49,00,10,1, 11.9,1,1, 2.067, 10508.134, 426.194, 52863.564 24/11/03,06:01:49,01,10,1, 11.9,1,1, 2.067, 10508.134, 426.232, 52863.595 24/11/03,06:01:49,02,10,1, 11.9,1,1, 2.067, 10508.124, 426.145, 52863.580 24/11/03,06:01:49,03,10,1, 11.9,1,1, 2.067, 10508.150, 426.204, 52863.545 24/11/03,06:01:49,04,10,1, 11.9,1,1, 2.067, 10508.135, 426.203, 52863.506 24/11/03,06:01:49,05,10,1, 11.9,1,1, 2.067, 10508.110, 426.133, 52863.541 24/11/03,06:01:49,06,10,1, 11.9,1,1, 2.067, 10508.129, 426.210, 52863.531 24/11/03,06:01:49,07,10,1, 11.9,1,1, 2.067, 10508.112, 426.134, 52863.518 24/11/03,06:01:49,08,10,1, 11.9,1,1, 2.067, 10508.127, 426.197, 52863.537 24/11/03,06:01:49,09,10,1, 11.9,1,1, 2.067, 10508.149, 426.173, 52863.525 24/11/03,06:01:49,10,10,1, 11.9,1,1, 2.067, 10508.117, 426.123, 52863.496 24/11/03,06:01:49,11,10,1, 11.9,1,1, 2.067, 10508.141, 426.210, 52863.562 24/11/03,06:01:49,12,10,1, 11.9,1,1, 2.067, 10508.128, 426.113, 52863.577 24/11/03,06:01:49,13,10,1, 11.9,1,1, 2.067, 10508.158, 426.170, 52863.630 24/11/03,06:01:49,14,10,1, 11.9,1,1, 2.067, 10508.119, 426.178, 52863.535 24/11/03,06:01:49,15,10,1, 11.9,1,1, 2.067, 10508.118, 426.114, 52863.538 24/11/03,06:01:49,16,10,1, 11.9,1,1, 2.067, 10508.133, 426.195, 52863.582 24/11/03,06:01:49,17,10,1, 11.9,1,1, 2.067, 10508.117, 426.106, 52863.544 24/11/03,06:01:49,18,10,1, 11.9,1,1, 2.067, 10508.154, 426.134, 52863.496 24/11/03,06:01:49,19,10,1, 11.9,1,1, 2.067, 10508.125, 426.182, 52863.569 24/11/03,06:01:50,00,10,1, 11.9,1,1, 2.064, 10508.118, 426.182, 52863.569 24/11/03,06:01:50,01,10,1, 11.9,1,1, 2.064, 10508.155, 426.194, 52863.546 24/11/03,06:01:50,02,10,1, 11.9,1,1, 2.064, 10508.122, 426.123, 52863.506 24/11/03,06:01:50,03,10,1, 11.9,1,1, 2.064, 10508.140, 426.140, 52863.558 24/11/03,06:01:50,04,10,1, 11.9,1,1, 2.064, 10508.144, 426.147, 52863.573 24/11/03,06:01:50,05,10,1, 11.9,1,1, 2.064, 10508.118, 426.082, 52863.430 24/11/03,06:01:50,06,10,1, 11.9,1,1, 2.064, 10508.150, 426.176, 52863.509 24/11/03,06:01:50,07,10,1, 11.9,1,1, 2.064, 10508.128, 426.077, 52863.429 24/11/03,06:01:50,08,10,1, 11.9,1,1, 2.064, 10508.138, 426.123, 52863.569 24/11/03,06:01:50,09,10,1, 11.9,1,1, 2.064, 10508.138, 426.133, 52863.570 24/11/03,06:01:50,10,10,1, 11.9,1,1, 2.064, 10508.125, 426.049, 52863.481 24/11/03,06:01:50,11,10,1, 11.9,1,1, 2.064, 10508.161, 426.182, 52863.581 24/11/03,06:01:50,12,10,1, 11.9,1,1, 2.064, 10508.149, 426.077, 52863.490 24/11/03,06:01:50,13,10,1, 11.9,1,1, 2.064, 10508.162, 426.122, 52863.502 24/11/03,06:01:50,14,10,1, 11.9,1,1, 2.064, 10508.147, 426.126, 52863.521 24/11/03,06:01:50,15,10,1, 11.9,1,1, 2.064, 10508.166, 426.046, 52863.434 24/11/03,06:01:50,16,10,1, 11.9,1,1, 2.064, 10508.163, 426.143, 52863.517 24/11/03,06:01:50,17,10,1, 11.9,1,1, 2.064, 10508.120, 426.090, 52863.472 24/11/03,06:01:50,18,10,1, 11.9,1,1, 2.064, 10508.169, 426.110, 52863.429 24/11/03,06:01:50,19,10,1, 11.9,1,1, 2.064, 10508.132, 426.117, 52863.531 24/11/03,06:01:51,00,10,1, 12.0,1,1, 2.065, 10508.126, 426.117, 52863.531 24/11/03,06:01:51,01,10,1, 12.0,1,1, 2.065, 10508.180, 426.122, 52863.494 24/11/03,06:01:51,02,10,1, 12.0,1,1, 2.065, 10508.141, 426.034, 52863.412 24/11/03,06:01:51,03,10,1, 12.0,1,1, 2.065, 10508.181, 426.090, 52863.468 24/11/03,06:01:51,04,10,1, 12.0,1,1, 2.065, 10508.159, 426.114, 52863.507 24/11/03,06:01:51,05,10,1, 12.0,1,1, 2.065, 10508.139, 426.032, 52863.470 24/11/03,06:01:51,06,10,1, 12.0,1,1, 2.065, 10508.194, 426.109, 52863.555 24/11/03,06:01:51,07,10,1, 12.0,1,1, 2.065, 10508.123, 426.033, 52863.480 24/11/03,06:01:51,08,10,1, 12.0,1,1, 2.065, 10508.166, 426.067, 52863.538 24/11/03,06:01:51,09,10,1, 12.0,1,1, 2.065, 10508.178, 426.100, 52863.420 24/11/03,06:01:51,10,10,1, 12.0,1,1, 2.065, 10508.174, 426.001, 52863.452 24/11/03,06:01:51,11,10,1, 12.0,1,1, 2.065, 10508.152, 426.124, 52863.536 24/11/03,06:01:51,12,10,1, 12.0,1,1, 2.065, 10508.143, 426.027, 52863.385 24/11/03,06:01:51,13,10,1, 12.0,1,1, 2.065, 10508.177, 426.098, 52863.480 24/11/03,06:01:51,14,10,1, 12.0,1,1, 2.065, 10508.184, 426.066, 52863.478 24/11/03,06:01:51,15,10,1, 12.0,1,1, 2.065, 10508.158, 426.005, 52863.439 24/11/03,06:01:51,16,10,1, 12.0,1,1, 2.065, 10508.196, 426.092, 52863.524 24/11/03,06:01:51,17,10,1, 12.0,1,1, 2.065, 10508.166, 426.003, 52863.430 24/11/03,06:01:51,18,10,1, 12.0,1,1, 2.065, 10508.180, 426.044, 52863.515 24/11/03,06:01:51,19,10,1, 12.0,1,1, 2.065, 10508.169, 426.080, 52863.487 24/11/03,06:01:52,00,10,1, 11.9,1,1, 2.064, 10508.168, 426.080, 52863.487 24/11/03,06:01:52,01,10,1, 11.9,1,1, 2.064, 10508.192, 426.067, 52863.486 24/11/03,06:01:52,02,10,1, 11.9,1,1, 2.064, 10508.176, 425.988, 52863.391 24/11/03,06:01:52,03,10,1, 11.9,1,1, 2.064, 10508.192, 426.028, 52863.473 24/11/03,06:01:52,04,10,1, 11.9,1,1, 2.064, 10508.187, 426.038, 52863.468 24/11/03,06:01:52,05,10,1, 11.9,1,1, 2.064, 10508.174, 425.979, 52863.416 24/11/03,06:01:52,06,10,1, 11.9,1,1, 2.064, 10508.218, 426.053, 52863.492 24/11/03,06:01:52,07,10,1, 11.9,1,1, 2.064, 10508.178, 425.997, 52863.403 24/11/03,06:01:52,08,10,1, 11.9,1,1, 2.064, 10508.186, 426.011, 52863.460 24/11/03,06:01:52,09,10,1, 11.9,1,1, 2.064, 10508.191, 426.047, 52863.433 24/11/03,06:01:52,10,10,1, 11.9,1,1, 2.064, 10508.170, 425.984, 52863.440 24/11/03,06:01:52,11,10,1, 11.9,1,1, 2.064, 10508.193, 426.059, 52863.467 24/11/03,06:01:52,12,10,1, 11.9,1,1, 2.064, 10508.188, 425.987, 52863.418 24/11/03,06:01:52,13,10,1, 11.9,1,1, 2.064, 10508.219, 425.996, 52863.426 24/11/03,06:01:52,14,10,1, 11.9,1,1, 2.064, 10508.212, 426.030, 52863.430 24/11/03,06:01:52,15,10,1, 11.9,1,1, 2.064, 10508.214, 425.954, 52863.371 24/11/03,06:01:52,16,10,1, 11.9,1,1, 2.064, 10508.230, 426.037, 52863.451 24/11/03,06:01:52,17,10,1, 11.9,1,1, 2.064, 10508.215, 425.974, 52863.359 24/11/03,06:01:52,18,10,1, 11.9,1,1, 2.064, 10508.231, 426.002, 52863.450 24/11/03,06:01:52,19,10,1, 11.9,1,1, 2.064, 10508.228, 426.010, 52863.393 24/11/03,06:01:53,00,10,1, 11.9,1,1, 2.063, 10508.226, 426.010, 52863.393 24/11/03,06:01:53,01,10,1, 11.9,1,1, 2.063, 10508.253, 426.043, 52863.454 24/11/03,06:01:53,02,10,1, 11.9,1,1, 2.063, 10508.224, 425.949, 52863.436 24/11/03,06:01:53,03,10,1, 11.9,1,1, 2.063, 10508.256, 425.998, 52863.448 24/11/03,06:01:53,04,10,1, 11.9,1,1, 2.063, 10508.239, 426.010, 52863.494 24/11/03,06:01:53,05,10,1, 11.9,1,1, 2.063, 10508.229, 425.945, 52863.367 24/11/03,06:01:53,06,10,1, 11.9,1,1, 2.063, 10508.252, 426.017, 52863.470 24/11/03,06:01:53,07,10,1, 11.9,1,1, 2.063, 10508.204, 425.937, 52863.395 24/11/03,06:01:53,08,10,1, 11.9,1,1, 2.063, 10508.268, 425.964, 52863.432 24/11/03,06:01:53,09,10,1, 11.9,1,1, 2.063, 10508.239, 425.984, 52863.443 24/11/03,06:01:53,10,10,1, 11.9,1,1, 2.063, 10508.223, 425.922, 52863.405 24/11/03,06:01:53,11,10,1, 11.9,1,1, 2.063, 10508.242, 425.999, 52863.418 24/11/03,06:01:53,12,10,1, 11.9,1,1, 2.063, 10508.194, 425.912, 52863.421 24/11/03,06:01:53,13,10,1, 11.9,1,1, 2.063, 10508.234, 425.974, 52863.388 24/11/03,06:01:53,14,10,1, 11.9,1,1, 2.063, 10508.236, 425.982, 52863.441 24/11/03,06:01:53,15,10,1, 11.9,1,1, 2.063, 10508.210, 425.909, 52863.400 24/11/03,06:01:53,16,10,1, 11.9,1,1, 2.063, 10508.255, 425.999, 52863.380 24/11/03,06:01:53,17,10,1, 11.9,1,1, 2.063, 10508.237, 425.897, 52863.359 24/11/03,06:01:53,18,10,1, 11.9,1,1, 2.063, 10508.264, 425.972, 52863.366 24/11/03,06:01:53,19,10,1, 11.9,1,1, 2.063, 10508.212, 425.956, 52863.436 24/11/03,06:01:54,00,10,1, 11.9,1,1, 2.064, 10508.209, 425.956, 52863.436 24/11/03,06:01:54,01,10,1, 11.9,1,1, 2.064, 10508.233, 425.981, 52863.463 24/11/03,06:01:54,02,10,1, 11.9,1,1, 2.064, 10508.232, 425.895, 52863.337 24/11/03,06:01:54,03,10,1, 11.9,1,1, 2.064, 10508.264, 425.969, 52863.386 24/11/03,06:01:54,04,10,1, 11.9,1,1, 2.064, 10508.266, 425.928, 52863.406 24/11/03,06:01:54,05,10,1, 11.9,1,1, 2.064, 10508.247, 425.878, 52863.359 24/11/03,06:01:54,06,10,1, 11.9,1,1, 2.064, 10508.255, 425.993, 52863.456 24/11/03,06:01:54,07,10,1, 11.9,1,1, 2.064, 10508.234, 425.864, 52863.326 24/11/03,06:01:54,08,10,1, 11.9,1,1, 2.064, 10508.270, 425.956, 52863.413 24/11/03,06:01:54,09,10,1, 11.9,1,1, 2.064, 10508.248, 425.930, 52863.355 24/11/03,06:01:54,10,10,1, 11.9,1,1, 2.064, 10508.242, 425.915, 52863.389 24/11/03,06:01:54,11,10,1, 11.9,1,1, 2.064, 10508.260, 425.990, 52863.413 24/11/03,06:01:54,12,10,1, 11.9,1,1, 2.064, 10508.248, 425.867, 52863.336 24/11/03,06:01:54,13,10,1, 11.9,1,1, 2.064, 10508.288, 425.960, 52863.437 24/11/03,06:01:54,14,10,1, 11.9,1,1, 2.064, 10508.243, 425.874, 52863.345 24/11/03,06:01:54,15,10,1, 11.9,1,1, 2.064, 10508.250, 425.872, 52863.387 24/11/03,06:01:54,16,10,1, 11.9,1,1, 2.064, 10508.268, 425.949, 52863.433 24/11/03,06:01:54,17,10,1, 11.9,1,1, 2.064, 10508.230, 425.852, 52863.326 24/11/03,06:01:54,18,10,1, 11.9,1,1, 2.064, 10508.288, 425.949, 52863.404 24/11/03,06:01:54,19,10,1, 11.9,1,1, 2.064, 10508.233, 425.897, 52863.362 24/11/03,06:01:55,00,10,1, 11.9,1,1, 2.068, 10508.226, 425.897, 52863.362 24/11/03,06:01:55,01,10,1, 11.9,1,1, 2.068, 10508.277, 425.930, 52863.416 24/11/03,06:01:55,02,10,1, 11.9,1,1, 2.068, 10508.250, 425.831, 52863.344 24/11/03,06:01:55,03,10,1, 11.9,1,1, 2.068, 10508.293, 425.949, 52863.447 24/11/03,06:01:55,04,10,1, 11.9,1,1, 2.068, 10508.262, 425.869, 52863.368 24/11/03,06:01:55,05,10,1, 11.9,1,1, 2.068, 10508.268, 425.902, 52863.379 24/11/03,06:01:55,06,10,1, 11.9,1,1, 2.068, 10508.282, 425.932, 52863.346 24/11/03,06:01:55,07,10,1, 11.9,1,1, 2.068, 10508.256, 425.855, 52863.345 24/11/03,06:01:55,08,10,1, 11.9,1,1, 2.068, 10508.286, 425.923, 52863.394 24/11/03,06:01:55,09,10,1, 11.9,1,1, 2.068, 10508.237, 425.862, 52863.340 24/11/03,06:01:55,10,10,1, 11.9,1,1, 2.068, 10508.261, 425.885, 52863.366 24/11/03,06:01:55,11,10,1, 11.9,1,1, 2.068, 10508.267, 425.900, 52863.329 24/11/03,06:01:55,12,10,1, 11.9,1,1, 2.068, 10508.270, 425.831, 52863.349 24/11/03,06:01:55,13,10,1, 11.9,1,1, 2.068, 10508.319, 425.916, 52863.437 24/11/03,06:01:55,14,10,1, 11.9,1,1, 2.068, 10508.261, 425.831, 52863.340 24/11/03,06:01:55,15,10,1, 11.9,1,1, 2.068, 10508.280, 425.861, 52863.366 24/11/03,06:01:55,16,10,1, 11.9,1,1, 2.068, 10508.267, 425.884, 52863.395 24/11/03,06:01:55,17,10,1, 11.9,1,1, 2.068, 10508.284, 425.826, 52863.302 24/11/03,06:01:55,18,10,1, 11.9,1,1, 2.068, 10508.286, 425.905, 52863.439 24/11/03,06:01:55,19,10,1, 11.9,1,1, 2.068, 10508.248, 425.824, 52863.400 24/11/03,06:01:56,00,10,1, 11.9,1,1, 2.069, 10508.243, 425.824, 52863.400 24/11/03,06:01:56,01,10,1, 11.9,1,1, 2.069, 10508.320, 425.873, 52863.332 24/11/03,06:01:56,02,10,1, 11.9,1,1, 2.069, 10508.270, 425.820, 52863.280 24/11/03,06:01:56,03,10,1, 11.9,1,1, 2.069, 10508.287, 425.895, 52863.394 24/11/03,06:01:56,04,10,1, 11.9,1,1, 2.069, 10508.281, 425.805, 52863.318 24/11/03,06:01:56,05,10,1, 11.9,1,1, 2.069, 10508.291, 425.845, 52863.380 24/11/03,06:01:56,06,10,1, 11.9,1,1, 2.069, 10508.289, 425.874, 52863.363 24/11/03,06:01:56,07,10,1, 11.9,1,1, 2.069, 10508.280, 425.789, 52863.317 24/11/03,06:01:56,08,10,1, 11.9,1,1, 2.069, 10508.301, 425.895, 52863.410 24/11/03,06:01:56,09,10,1, 11.9,1,1, 2.069, 10508.282, 425.826, 52863.308 24/11/03,06:01:56,10,10,1, 11.9,1,1, 2.069, 10508.298, 425.856, 52863.368 24/11/03,06:01:56,11,10,1, 11.9,1,1, 2.069, 10508.303, 425.858, 52863.353 24/11/03,06:01:56,12,10,1, 11.9,1,1, 2.069, 10508.314, 425.804, 52863.354 24/11/03,06:01:56,13,10,1, 11.9,1,1, 2.069, 10508.319, 425.870, 52863.409 24/11/03,06:01:56,14,10,1, 11.9,1,1, 2.069, 10508.286, 425.782, 52863.363 24/11/03,06:01:56,15,10,1, 11.9,1,1, 2.069, 10508.292, 425.854, 52863.373 24/11/03,06:01:56,16,10,1, 11.9,1,1, 2.069, 10508.302, 425.818, 52863.339 24/11/03,06:01:56,17,10,1, 11.9,1,1, 2.069, 10508.295, 425.788, 52863.333 24/11/03,06:01:56,18,10,1, 11.9,1,1, 2.069, 10508.329, 425.862, 52863.377 24/11/03,06:01:56,19,10,1, 11.9,1,1, 2.069, 10508.290, 425.775, 52863.318 24/11/03,06:01:57,00,10,1, 11.9,1,1, 2.063, 10508.285, 425.775, 52863.318 24/11/03,06:01:57,01,10,1, 11.9,1,1, 2.063, 10508.319, 425.826, 52863.344 24/11/03,06:01:57,02,10,1, 11.9,1,1, 2.063, 10508.326, 425.846, 52863.550 24/11/03,06:01:57,03,10,1, 11.9,1,1, 2.063, 10508.334, 425.897, 52863.626 24/11/03,06:01:57,04,10,1, 11.9,1,1, 2.063, 10508.340, 425.890, 52863.568 24/11/03,06:01:57,05,10,1, 11.9,1,1, 2.063, 10508.342, 425.862, 52863.599 24/11/03,06:01:57,06,10,1, 11.9,1,1, 2.063, 10508.334, 425.870, 52863.525 24/11/03,06:01:57,07,10,1, 11.9,1,1, 2.063, 10508.348, 425.852, 52863.579 24/11/03,06:01:57,08,10,1, 11.9,1,1, 2.063, 10508.319, 425.839, 52863.610 24/11/03,06:01:57,09,10,1, 11.9,1,1, 2.063, 10508.333, 425.857, 52863.593 24/11/03,06:01:57,10,10,1, 11.9,1,1, 2.063, 10508.328, 425.860, 52863.571 24/11/03,06:01:57,11,10,1, 11.9,1,1, 2.063, 10508.341, 425.860, 52863.624 24/11/03,06:01:57,12,10,1, 11.9,1,1, 2.063, 10508.376, 425.849, 52863.551 24/11/03,06:01:57,13,10,1, 11.9,1,1, 2.063, 10508.350, 425.847, 52863.577 24/11/03,06:01:57,14,10,1, 11.9,1,1, 2.063, 10508.350, 425.846, 52863.583 24/11/03,06:01:57,15,10,1, 11.9,1,1, 2.063, 10508.363, 425.850, 52863.564 24/11/03,06:01:57,16,10,1, 11.9,1,1, 2.063, 10508.359, 425.840, 52863.632 24/11/03,06:01:57,17,10,1, 11.9,1,1, 2.063, 10508.337, 425.847, 52863.629 24/11/03,06:01:57,18,10,1, 11.9,1,1, 2.063, 10508.345, 425.846, 52863.631 24/11/03,06:01:57,19,10,1, 11.9,1,1, 2.063, 10508.332, 425.823, 52863.621 24/11/03,06:01:58,00,10,1, 11.9,1,1, 2.066, 10508.326, 425.823, 52863.621 24/11/03,06:01:58,01,10,1, 11.9,1,1, 2.066, 10508.368, 425.801, 52863.563 24/11/03,06:01:58,02,10,1, 11.9,1,1, 2.066, 10508.353, 425.797, 52863.598 24/11/03,06:01:58,03,10,1, 11.9,1,1, 2.066, 10508.363, 425.808, 52863.607 24/11/03,06:01:58,04,10,1, 11.9,1,1, 2.066, 10508.378, 425.812, 52863.580 24/11/03,06:01:58,05,10,1, 11.9,1,1, 2.066, 10508.371, 425.804, 52863.546 24/11/03,06:01:58,06,10,1, 11.9,1,1, 2.066, 10508.346, 425.793, 52863.573 24/11/03,06:01:58,07,10,1, 11.9,1,1, 2.066, 10508.373, 425.789, 52863.581 24/11/03,06:01:58,08,10,1, 11.9,1,1, 2.066, 10508.353, 425.786, 52863.611 24/11/03,06:01:58,09,10,1, 11.9,1,1, 2.066, 10508.388, 425.795, 52863.528 24/11/03,06:01:58,10,10,1, 11.9,1,1, 2.066, 10508.375, 425.787, 52863.543 24/11/03,06:01:58,11,10,1, 11.9,1,1, 2.066, 10508.379, 425.786, 52863.574 24/11/03,06:01:58,12,10,1, 11.9,1,1, 2.066, 10508.410, 425.766, 52863.477 24/11/03,06:01:58,13,10,1, 11.9,1,1, 2.066, 10508.386, 425.755, 52863.515 24/11/03,06:01:58,14,10,1, 11.9,1,1, 2.066, 10508.374, 425.755, 52863.570 24/11/03,06:01:58,15,10,1, 11.9,1,1, 2.066, 10508.380, 425.761, 52863.450 24/11/03,06:01:58,16,10,1, 11.9,1,1, 2.066, 10508.376, 425.784, 52863.546 24/11/03,06:01:58,17,10,1, 11.9,1,1, 2.066, 10508.380, 425.748, 52863.445 24/11/03,06:01:58,18,10,1, 11.9,1,1, 2.066, 10508.375, 425.782, 52863.445 24/11/03,06:01:58,19,10,1, 11.9,1,1, 2.066, 10508.385, 425.753, 52863.510 24/11/03,06:01:59,00,09,1, 11.9,1,1, 2.063, 10508.376, 425.753, 52863.510 24/11/03,06:01:59,01,09,1, 11.9,1,1, 2.063, 10508.399, 425.755, 52863.536 24/11/03,06:01:59,02,09,1, 11.9,1,1, 2.063, 10508.385, 425.728, 52863.467 24/11/03,06:01:59,03,09,1, 11.9,1,1, 2.063, 10508.368, 425.725, 52863.441 24/11/03,06:01:59,04,09,1, 11.9,1,1, 2.063, 10508.376, 425.738, 52863.435 24/11/03,06:01:59,05,09,1, 11.9,1,1, 2.063, 10508.379, 425.744, 52863.503 24/11/03,06:01:59,06,09,1, 11.9,1,1, 2.063, 10508.397, 425.700, 52863.460 24/11/03,06:01:59,07,09,1, 11.9,1,1, 2.063, 10508.375, 425.700, 52863.522 24/11/03,06:01:59,08,09,1, 11.9,1,1, 2.063, 10508.405, 425.719, 52863.554 24/11/03,06:01:59,09,09,1, 11.9,1,1, 2.063, 10508.392, 425.696, 52863.486 24/11/03,06:01:59,10,09,1, 11.9,1,1, 2.063, 10508.399, 425.697, 52863.428 24/11/03,06:01:59,11,09,1, 11.9,1,1, 2.063, 10508.423, 425.712, 52863.505 24/11/03,06:01:59,12,09,1, 11.9,1,1, 2.063, 10508.414, 425.693, 52863.537 24/11/03,06:01:59,13,09,1, 11.9,1,1, 2.063, 10508.399, 425.685, 52863.494 24/11/03,06:01:59,14,09,1, 11.9,1,1, 2.063, 10508.408, 425.715, 52863.553 24/11/03,06:01:59,15,09,1, 11.9,1,1, 2.063, 10508.430, 425.699, 52863.413 24/11/03,06:01:59,16,09,1, 11.9,1,1, 2.063, 10508.427, 425.689, 52863.502 24/11/03,06:01:59,17,09,1, 11.9,1,1, 2.063, 10508.410, 425.716, 52863.485 24/11/03,06:01:59,18,09,1, 11.9,1,1, 2.063, 10508.434, 425.697, 52863.412 24/11/03,06:01:59,19,09,1, 11.9,1,1, 2.063, 10508.413, 425.708, 52863.409 24/11/03,06:02:00,00,10,1, 12.0,1,1, 2.062, 10508.410, 425.708, 52863.409 24/11/03,06:02:00,01,10,1, 12.0,1,1, 2.062, 10508.395, 425.694, 52863.467 24/11/03,06:02:00,02,10,1, 12.0,1,1, 2.062, 10508.407, 425.618, 52863.205 24/11/03,06:02:00,03,10,1, 12.0,1,1, 2.062, 10508.434, 425.602, 52863.221 24/11/03,06:02:00,04,10,1, 12.0,1,1, 2.062, 10508.450, 425.638, 52863.228 24/11/03,06:02:00,05,10,1, 12.0,1,1, 2.062, 10508.400, 425.556, 52863.159 24/11/03,06:02:00,06,10,1, 12.0,1,1, 2.062, 10508.436, 425.651, 52863.211 24/11/03,06:02:00,07,10,1, 12.0,1,1, 2.062, 10508.435, 425.584, 52863.195 24/11/03,06:02:00,08,10,1, 12.0,1,1, 2.062, 10508.423, 425.601, 52863.188 24/11/03,06:02:00,09,10,1, 12.0,1,1, 2.062, 10508.431, 425.628, 52863.187 24/11/03,06:02:00,10,10,1, 12.0,1,1, 2.062, 10508.444, 425.530, 52863.151 24/11/03,06:02:00,11,10,1, 12.0,1,1, 2.062, 10508.485, 425.644, 52862.992 24/11/03,06:02:00,12,10,1, 12.0,1,1, 2.062, 10508.435, 425.559, 52863.099 24/11/03,06:02:00,13,10,1, 12.0,1,1, 2.062, 10508.438, 425.587, 52863.168 24/11/03,06:02:00,14,10,1, 12.0,1,1, 2.062, 10508.450, 425.600, 52863.175 24/11/03,06:02:00,15,10,1, 12.0,1,1, 2.062, 10508.445, 425.537, 52863.184 24/11/03,06:02:00,16,10,1, 12.0,1,1, 2.062, 10508.465, 425.625, 52863.253 24/11/03,06:02:00,17,10,1, 12.0,1,1, 2.062, 10508.447, 425.546, 52863.130 24/11/03,06:02:00,18,10,1, 12.0,1,1, 2.062, 10508.457, 425.572, 52863.229 24/11/03,06:02:00,19,10,1, 12.0,1,1, 2.062, 10508.459, 425.604, 52863.166 24/11/03,06:02:01,00,10,1, 11.9,1,1, 2.064, 10508.451, 425.604, 52863.166 24/11/03,06:02:01,01,10,1, 11.9,1,1, 2.064, 10508.467, 425.612, 52863.188 24/11/03,06:02:01,02,10,1, 11.9,1,1, 2.064, 10508.458, 425.541, 52863.158 24/11/03,06:02:01,03,10,1, 11.9,1,1, 2.064, 10508.474, 425.572, 52863.168 24/11/03,06:02:01,04,10,1, 11.9,1,1, 2.064, 10508.461, 425.591, 52863.207 24/11/03,06:02:01,05,10,1, 11.9,1,1, 2.064, 10508.469, 425.515, 52863.203 24/11/03,06:02:01,06,10,1, 11.9,1,1, 2.064, 10508.465, 425.581, 52863.301 24/11/03,06:02:01,07,10,1, 11.9,1,1, 2.064, 10508.478, 425.507, 52863.162 24/11/03,06:02:01,08,10,1, 11.9,1,1, 2.064, 10508.442, 425.568, 52863.277 24/11/03,06:02:01,09,10,1, 11.9,1,1, 2.064, 10508.466, 425.551, 52863.170 24/11/03,06:02:01,10,10,1, 11.9,1,1, 2.064, 10508.469, 425.490, 52863.170 24/11/03,06:02:01,11,10,1, 11.9,1,1, 2.064, 10508.477, 425.573, 52863.255 24/11/03,06:02:01,12,10,1, 11.9,1,1, 2.064, 10508.464, 425.481, 52863.138 24/11/03,06:02:01,13,10,1, 11.9,1,1, 2.064, 10508.475, 425.531, 52863.187 24/11/03,06:02:01,14,10,1, 11.9,1,1, 2.064, 10508.503, 425.558, 52863.209 24/11/03,06:02:01,15,10,1, 11.9,1,1, 2.064, 10508.471, 425.506, 52863.195 24/11/03,06:02:01,16,10,1, 11.9,1,1, 2.064, 10508.498, 425.579, 52863.198 24/11/03,06:02:01,17,10,1, 11.9,1,1, 2.064, 10508.464, 425.479, 52863.146 24/11/03,06:02:01,18,10,1, 11.9,1,1, 2.064, 10508.506, 425.528, 52863.140 24/11/03,06:02:01,19,10,1, 11.9,1,1, 2.064, 10508.479, 425.546, 52863.222 24/11/03,06:02:02,00,10,1, 12.0,1,1, 2.063, 10508.476, 425.546, 52863.222 24/11/03,06:02:02,01,10,1, 12.0,1,1, 2.063, 10508.493, 425.575, 52863.169 24/11/03,06:02:02,02,10,1, 12.0,1,1, 2.063, 10508.458, 425.497, 52863.111 24/11/03,06:02:02,03,10,1, 12.0,1,1, 2.063, 10508.483, 425.505, 52863.143 24/11/03,06:02:02,04,10,1, 12.0,1,1, 2.063, 10508.481, 425.549, 52863.180 24/11/03,06:02:02,05,10,1, 12.0,1,1, 2.063, 10508.458, 425.475, 52863.153 24/11/03,06:02:02,06,10,1, 12.0,1,1, 2.063, 10508.512, 425.548, 52863.166 24/11/03,06:02:02,07,10,1, 12.0,1,1, 2.063, 10508.481, 425.481, 52863.126 24/11/03,06:02:02,08,10,1, 12.0,1,1, 2.063, 10508.510, 425.487, 52863.167 24/11/03,06:02:02,09,10,1, 12.0,1,1, 2.063, 10508.491, 425.540, 52863.202 24/11/03,06:02:02,10,10,1, 12.0,1,1, 2.063, 10508.488, 425.454, 52863.109 24/11/03,06:02:02,11,10,1, 12.0,1,1, 2.063, 10508.510, 425.534, 52863.232 24/11/03,06:02:02,12,10,1, 12.0,1,1, 2.063, 10508.491, 425.473, 52863.122 24/11/03,06:02:02,13,10,1, 12.0,1,1, 2.063, 10508.510, 425.504, 52863.157 24/11/03,06:02:02,14,10,1, 12.0,1,1, 2.063, 10508.506, 425.501, 52863.135 24/11/03,06:02:02,15,10,1, 12.0,1,1, 2.063, 10508.507, 425.429, 52863.099 24/11/03,06:02:02,16,10,1, 12.0,1,1, 2.063, 10508.522, 425.540, 52863.136 24/11/03,06:02:02,17,10,1, 12.0,1,1, 2.063, 10508.507, 425.455, 52863.144 24/11/03,06:02:02,18,10,1, 12.0,1,1, 2.063, 10508.533, 425.483, 52863.201 24/11/03,06:02:02,19,10,1, 12.0,1,1, 2.063, 10508.536, 425.510, 52863.202 24/11/03,06:02:03,00,10,1, 11.9,1,1, 2.067, 10508.535, 425.510, 52863.202 24/11/03,06:02:03,01,10,1, 11.9,1,1, 2.067, 10508.550, 425.538, 52863.150 24/11/03,06:02:03,02,10,1, 11.9,1,1, 2.067, 10508.511, 425.462, 52863.077 24/11/03,06:02:03,03,10,1, 11.9,1,1, 2.067, 10508.522, 425.471, 52863.134 24/11/03,06:02:03,04,10,1, 11.9,1,1, 2.067, 10508.530, 425.501, 52863.075 24/11/03,06:02:03,05,10,1, 11.9,1,1, 2.067, 10508.533, 425.436, 52863.095 24/11/03,06:02:03,06,10,1, 11.9,1,1, 2.067, 10508.531, 425.522, 52863.188 24/11/03,06:02:03,07,10,1, 11.9,1,1, 2.067, 10508.527, 425.421, 52863.064 24/11/03,06:02:03,08,10,1, 11.9,1,1, 2.067, 10508.542, 425.471, 52863.132 24/11/03,06:02:03,09,10,1, 11.9,1,1, 2.067, 10508.518, 425.474, 52863.134 24/11/03,06:02:03,10,10,1, 11.9,1,1, 2.067, 10508.537, 425.418, 52863.132 24/11/03,06:02:03,11,10,1, 11.9,1,1, 2.067, 10508.559, 425.519, 52863.205 24/11/03,06:02:03,12,10,1, 11.9,1,1, 2.067, 10508.514, 425.420, 52863.003 24/11/03,06:02:03,13,10,1, 11.9,1,1, 2.067, 10508.537, 425.470, 52863.189 24/11/03,06:02:03,14,10,1, 11.9,1,1, 2.067, 10508.537, 425.486, 52863.175 24/11/03,06:02:03,15,10,1, 11.9,1,1, 2.067, 10508.522, 425.413, 52863.070 24/11/03,06:02:03,16,10,1, 11.9,1,1, 2.067, 10508.545, 425.497, 52863.151 24/11/03,06:02:03,17,10,1, 11.9,1,1, 2.067, 10508.519, 425.417, 52863.068 24/11/03,06:02:03,18,10,1, 11.9,1,1, 2.067, 10508.549, 425.464, 52863.103 24/11/03,06:02:03,19,10,1, 11.9,1,1, 2.067, 10508.530, 425.462, 52863.112 24/11/03,06:02:04,00,10,1, 12.0,1,1, 2.064, 10508.527, 425.462, 52863.112 24/11/03,06:02:04,01,10,1, 12.0,1,1, 2.064, 10508.575, 425.507, 52863.132 24/11/03,06:02:04,02,10,1, 12.0,1,1, 2.064, 10508.513, 425.401, 52863.005 24/11/03,06:02:04,03,10,1, 12.0,1,1, 2.064, 10508.567, 425.424, 52863.064 24/11/03,06:02:04,04,10,1, 12.0,1,1, 2.064, 10508.542, 425.462, 52863.128 24/11/03,06:02:04,05,10,1, 12.0,1,1, 2.064, 10508.523, 425.403, 52863.093 24/11/03,06:02:04,06,10,1, 12.0,1,1, 2.064, 10508.538, 425.484, 52863.194 24/11/03,06:02:04,07,10,1, 12.0,1,1, 2.064, 10508.511, 425.390, 52863.088 24/11/03,06:02:04,08,10,1, 12.0,1,1, 2.064, 10508.548, 425.463, 52863.154 24/11/03,06:02:04,09,10,1, 12.0,1,1, 2.064, 10508.520, 425.437, 52863.090 24/11/03,06:02:04,10,10,1, 12.0,1,1, 2.064, 10508.542, 425.360, 52863.041 24/11/03,06:02:04,11,10,1, 12.0,1,1, 2.064, 10508.539, 425.481, 52863.113 24/11/03,06:02:04,12,10,1, 12.0,1,1, 2.064, 10508.555, 425.392, 52863.053 24/11/03,06:02:04,13,10,1, 12.0,1,1, 2.064, 10508.560, 425.430, 52863.093 24/11/03,06:02:04,14,10,1, 12.0,1,1, 2.064, 10508.531, 425.431, 52863.115 24/11/03,06:02:04,15,10,1, 12.0,1,1, 2.064, 10508.547, 425.378, 52863.054 24/11/03,06:02:04,16,10,1, 12.0,1,1, 2.064, 10508.567, 425.465, 52863.096 24/11/03,06:02:04,17,10,1, 12.0,1,1, 2.064, 10508.546, 425.373, 52863.073 24/11/03,06:02:04,18,10,1, 12.0,1,1, 2.064, 10508.564, 425.410, 52863.122 24/11/03,06:02:04,19,10,1, 12.0,1,1, 2.064, 10508.573, 425.404, 52863.131 24/11/03,06:02:05,00,09,1, 11.9,1,1, 2.065, 10508.568, 425.404, 52863.131 24/11/03,06:02:05,01,09,1, 11.9,1,1, 2.065, 10508.582, 425.448, 52863.141 24/11/03,06:02:05,02,09,1, 11.9,1,1, 2.065, 10508.547, 425.365, 52863.089 24/11/03,06:02:05,03,09,1, 11.9,1,1, 2.065, 10508.564, 425.401, 52863.113 24/11/03,06:02:05,04,09,1, 11.9,1,1, 2.065, 10508.571, 425.415, 52863.110 24/11/03,06:02:05,05,09,1, 11.9,1,1, 2.065, 10508.573, 425.334, 52863.079 24/11/03,06:02:05,06,09,1, 11.9,1,1, 2.065, 10508.580, 425.451, 52863.136 24/11/03,06:02:05,07,09,1, 11.9,1,1, 2.065, 10508.564, 425.339, 52863.050 24/11/03,06:02:05,08,09,1, 11.9,1,1, 2.065, 10508.571, 425.409, 52863.113 24/11/03,06:02:05,09,09,1, 11.9,1,1, 2.065, 10508.555, 425.385, 52863.143 24/11/03,06:02:05,10,09,1, 11.9,1,1, 2.065, 10508.531, 425.325, 52863.099 24/11/03,06:02:05,11,09,1, 11.9,1,1, 2.065, 10508.592, 425.422, 52863.168 24/11/03,06:02:05,12,09,1, 11.9,1,1, 2.065, 10508.552, 425.336, 52863.097 24/11/03,06:02:05,13,09,1, 11.9,1,1, 2.065, 10508.560, 425.384, 52863.130 24/11/03,06:02:05,14,09,1, 11.9,1,1, 2.065, 10508.561, 425.413, 52863.123 24/11/03,06:02:05,15,09,1, 11.9,1,1, 2.065, 10508.566, 425.317, 52863.008 24/11/03,06:02:05,16,09,1, 11.9,1,1, 2.065, 10508.580, 425.431, 52863.108 24/11/03,06:02:05,17,09,1, 11.9,1,1, 2.065, 10508.557, 425.323, 52863.047 24/11/03,06:02:05,18,09,1, 11.9,1,1, 2.065, 10508.582, 425.367, 52863.086 24/11/03,06:02:05,19,09,1, 11.9,1,1, 2.065, 10508.596, 425.379, 52863.015 24/11/03,06:02:06,00,09,1, 11.9,1,1, 2.062, 10508.593, 425.379, 52863.015 24/11/03,06:02:06,01,09,1, 11.9,1,1, 2.062, 10508.591, 425.381, 52863.118 24/11/03,06:02:06,02,09,1, 11.9,1,1, 2.062, 10508.574, 425.311, 52863.023 24/11/03,06:02:06,03,09,1, 11.9,1,1, 2.062, 10508.579, 425.357, 52863.093 24/11/03,06:02:06,04,09,1, 11.9,1,1, 2.062, 10508.572, 425.343, 52863.061 24/11/03,06:02:06,05,09,1, 11.9,1,1, 2.062, 10508.570, 425.309, 52863.028 24/11/03,06:02:06,06,09,1, 11.9,1,1, 2.062, 10508.589, 425.396, 52863.096 24/11/03,06:02:06,07,09,1, 11.9,1,1, 2.062, 10508.558, 425.297, 52862.968 24/11/03,06:02:06,08,09,1, 11.9,1,1, 2.062, 10508.590, 425.359, 52863.049 24/11/03,06:02:06,09,09,1, 11.9,1,1, 2.062, 10508.586, 425.358, 52863.038 24/11/03,06:02:06,10,09,1, 11.9,1,1, 2.062, 10508.574, 425.292, 52863.004 24/11/03,06:02:06,11,09,1, 11.9,1,1, 2.062, 10508.608, 425.372, 52863.069 24/11/03,06:02:06,12,09,1, 11.9,1,1, 2.062, 10508.561, 425.292, 52863.202 24/11/03,06:02:06,13,09,1, 11.9,1,1, 2.062, 10508.571, 425.353, 52863.120 24/11/03,06:02:06,14,09,1, 11.9,1,1, 2.062, 10508.577, 425.349, 52863.047 24/11/03,06:02:06,15,09,1, 11.9,1,1, 2.062, 10508.586, 425.299, 52863.016 24/11/03,06:02:06,16,09,1, 11.9,1,1, 2.062, 10508.594, 425.377, 52863.073 24/11/03,06:02:06,17,09,1, 11.9,1,1, 2.062, 10508.571, 425.237, 52863.003 24/11/03,06:02:06,18,09,1, 11.9,1,1, 2.062, 10508.616, 425.335, 52863.068 24/11/03,06:02:06,19,09,1, 11.9,1,1, 2.062, 10508.604, 425.296, 52862.984 24/11/03,06:02:07,00,09,1, 11.9,1,1, 2.064, 10508.602, 425.296, 52862.984 24/11/03,06:02:07,01,09,1, 11.9,1,1, 2.064, 10508.644, 425.330, 52863.051 24/11/03,06:02:07,02,09,1, 11.9,1,1, 2.064, 10508.590, 425.250, 52863.028 24/11/03,06:02:07,03,09,1, 11.9,1,1, 2.064, 10508.623, 425.340, 52863.072 24/11/03,06:02:07,04,09,1, 11.9,1,1, 2.064, 10508.609, 425.277, 52863.024 24/11/03,06:02:07,05,09,1, 11.9,1,1, 2.064, 10508.606, 425.252, 52863.014 24/11/03,06:02:07,06,09,1, 11.9,1,1, 2.064, 10508.610, 425.320, 52863.037 24/11/03,06:02:07,07,09,1, 11.9,1,1, 2.064, 10508.615, 425.215, 52862.921 24/11/03,06:02:07,08,09,1, 11.9,1,1, 2.064, 10508.645, 425.302, 52863.016 24/11/03,06:02:07,09,09,1, 11.9,1,1, 2.064, 10508.595, 425.238, 52862.952 24/11/03,06:02:07,10,09,1, 11.9,1,1, 2.064, 10508.588, 425.240, 52862.973 24/11/03,06:02:07,11,09,1, 11.9,1,1, 2.064, 10508.645, 425.319, 52863.023 24/11/03,06:02:07,12,09,1, 11.9,1,1, 2.064, 10508.616, 425.206, 52863.041 24/11/03,06:02:07,13,09,1, 11.9,1,1, 2.064, 10508.625, 425.293, 52863.056 24/11/03,06:02:07,14,09,1, 11.9,1,1, 2.064, 10508.621, 425.244, 52862.941 24/11/03,06:02:07,15,09,1, 11.9,1,1, 2.064, 10508.638, 425.257, 52862.956 24/11/03,06:02:07,16,09,1, 11.9,1,1, 2.064, 10508.628, 425.304, 52863.074 24/11/03,06:02:07,17,09,1, 11.9,1,1, 2.064, 10508.636, 425.190, 52862.946 24/11/03,06:02:07,18,09,1, 11.9,1,1, 2.064, 10508.646, 425.286, 52863.026 24/11/03,06:02:07,19,09,1, 11.9,1,1, 2.064, 10508.629, 425.247, 52863.035 24/11/03,06:02:08,00,09,1, 11.9,1,1, 2.062, 10508.627, 425.247, 52863.035 24/11/03,06:02:08,01,09,1, 11.9,1,1, 2.062, 10508.608, 425.320, 52863.096 24/11/03,06:02:08,02,09,1, 11.9,1,1, 2.062, 10508.670, 425.173, 52862.921 24/11/03,06:02:08,03,09,1, 11.9,1,1, 2.062, 10508.625, 425.290, 52863.187 24/11/03,06:02:08,04,09,1, 11.9,1,1, 2.062, 10508.684, 425.219, 52862.990 24/11/03,06:02:08,05,09,1, 11.9,1,1, 2.062, 10508.661, 425.217, 52862.952 24/11/03,06:02:08,06,09,1, 11.9,1,1, 2.062, 10508.674, 425.259, 52863.005 24/11/03,06:02:08,07,09,1, 11.9,1,1, 2.062, 10508.648, 425.159, 52862.877 24/11/03,06:02:08,08,09,1, 11.9,1,1, 2.062, 10508.685, 425.259, 52863.043 24/11/03,06:02:08,09,09,1, 11.9,1,1, 2.062, 10508.661, 425.226, 52862.960 24/11/03,06:02:08,10,09,1, 11.9,1,1, 2.062, 10508.653, 425.196, 52862.980 24/11/03,06:02:08,11,09,1, 11.9,1,1, 2.062, 10508.686, 425.277, 52863.017 24/11/03,06:02:08,12,09,1, 11.9,1,1, 2.062, 10508.642, 425.172, 52862.908 24/11/03,06:02:08,13,09,1, 11.9,1,1, 2.062, 10508.654, 425.219, 52862.997 24/11/03,06:02:08,14,09,1, 11.9,1,1, 2.062, 10508.641, 425.238, 52862.935 24/11/03,06:02:08,15,09,1, 11.9,1,1, 2.062, 10508.665, 425.189, 52862.959 24/11/03,06:02:08,16,09,1, 11.9,1,1, 2.062, 10508.688, 425.262, 52863.021 24/11/03,06:02:08,17,09,1, 11.9,1,1, 2.062, 10508.680, 425.143, 52862.918 24/11/03,06:02:08,18,09,1, 11.9,1,1, 2.062, 10508.695, 425.221, 52863.057 24/11/03,06:02:08,19,09,1, 11.9,1,1, 2.062, 10508.681, 425.180, 52862.956 24/11/03,06:02:09,00,09,1, 11.9,1,1, 2.062, 10508.677, 425.180, 52862.956 24/11/03,06:02:09,01,09,1, 11.9,1,1, 2.062, 10508.696, 425.238, 52862.984 24/11/03,06:02:09,02,09,1, 11.9,1,1, 2.062, 10508.675, 425.157, 52862.983 24/11/03,06:02:09,03,09,1, 11.9,1,1, 2.062, 10508.683, 425.205, 52862.996 24/11/03,06:02:09,04,09,1, 11.9,1,1, 2.062, 10508.690, 425.172, 52862.907 24/11/03,06:02:09,05,09,1, 11.9,1,1, 2.062, 10508.687, 425.136, 52862.956 24/11/03,06:02:09,06,09,1, 11.9,1,1, 2.062, 10508.686, 425.247, 52862.972 24/11/03,06:02:09,07,09,1, 11.9,1,1, 2.062, 10508.684, 425.135, 52862.941 24/11/03,06:02:09,08,09,1, 11.9,1,1, 2.062, 10508.700, 425.205, 52862.953 24/11/03,06:02:09,09,09,1, 11.9,1,1, 2.062, 10508.695, 425.194, 52863.021 24/11/03,06:02:09,10,09,1, 11.9,1,1, 2.062, 10508.693, 425.126, 52862.922 24/11/03,06:02:09,11,09,1, 11.9,1,1, 2.062, 10508.717, 425.231, 52863.012 24/11/03,06:02:09,12,09,1, 11.9,1,1, 2.062, 10508.696, 425.115, 52862.985 24/11/03,06:02:09,13,09,1, 11.9,1,1, 2.062, 10508.712, 425.196, 52863.012 24/11/03,06:02:09,14,09,1, 11.9,1,1, 2.062, 10508.687, 425.169, 52862.939 24/11/03,06:02:09,15,09,1, 11.9,1,1, 2.062, 10508.724, 425.129, 52862.912 24/11/03,06:02:09,16,09,1, 11.9,1,1, 2.062, 10508.715, 425.200, 52862.960 24/11/03,06:02:09,17,09,1, 11.9,1,1, 2.062, 10508.697, 425.112, 52862.901 24/11/03,06:02:09,18,09,1, 11.9,1,1, 2.062, 10508.726, 425.177, 52862.963 24/11/03,06:02:09,19,09,1, 11.9,1,1, 2.062, 10508.717, 425.162, 52862.927 24/11/03,06:02:10,00,09,1, 11.9,1,1, 2.064, 10508.710, 425.162, 52862.927 24/11/03,06:02:10,01,09,1, 11.9,1,1, 2.064, 10508.725, 425.224, 52862.995 24/11/03,06:02:10,02,09,1, 11.9,1,1, 2.064, 10508.704, 425.102, 52862.897 24/11/03,06:02:10,03,09,1, 11.9,1,1, 2.064, 10508.740, 425.155, 52862.976 24/11/03,06:02:10,04,09,1, 11.9,1,1, 2.064, 10508.735, 425.160, 52862.964 24/11/03,06:02:10,05,09,1, 11.9,1,1, 2.064, 10508.719, 425.113, 52862.953 24/11/03,06:02:10,06,09,1, 11.9,1,1, 2.064, 10508.738, 425.177, 52862.987 24/11/03,06:02:10,07,09,1, 11.9,1,1, 2.064, 10508.735, 425.083, 52862.901 24/11/03,06:02:10,08,09,1, 11.9,1,1, 2.064, 10508.767, 425.136, 52862.960 24/11/03,06:02:10,09,09,1, 11.9,1,1, 2.064, 10508.740, 425.138, 52862.956 24/11/03,06:02:10,10,09,1, 11.9,1,1, 2.064, 10508.745, 425.115, 52862.974 24/11/03,06:02:10,11,09,1, 11.9,1,1, 2.064, 10508.775, 425.173, 52862.950 24/11/03,06:02:10,12,09,1, 11.9,1,1, 2.064, 10508.750, 425.073, 52862.870 24/11/03,06:02:10,13,09,1, 11.9,1,1, 2.064, 10508.807, 425.155, 52862.984 24/11/03,06:02:10,14,09,1, 11.9,1,1, 2.064, 10508.765, 425.120, 52862.948 24/11/03,06:02:10,15,09,1, 11.9,1,1, 2.064, 10508.746, 425.068, 52862.876 24/11/03,06:02:10,16,09,1, 11.9,1,1, 2.064, 10508.801, 425.175, 52862.949 24/11/03,06:02:10,17,09,1, 11.9,1,1, 2.064, 10508.763, 425.066, 52862.903 24/11/03,06:02:10,18,09,1, 11.9,1,1, 2.064, 10508.799, 425.141, 52862.948 24/11/03,06:02:10,19,09,1, 11.9,1,1, 2.064, 10508.775, 425.114, 52862.943 24/11/03,06:02:11,00,09,1, 11.9,1,1, 2.064, 10508.769, 425.114, 52862.943 24/11/03,06:02:11,01,09,1, 11.9,1,1, 2.064, 10508.810, 425.158, 52863.023 24/11/03,06:02:11,02,09,1, 11.9,1,1, 2.064, 10508.762, 425.072, 52862.870 24/11/03,06:02:11,03,09,1, 11.9,1,1, 2.064, 10508.815, 425.138, 52862.936 24/11/03,06:02:11,04,09,1, 11.9,1,1, 2.064, 10508.782, 425.093, 52862.927 24/11/03,06:02:11,05,09,1, 11.9,1,1, 2.064, 10508.803, 425.063, 52862.906 24/11/03,06:02:11,06,09,1, 11.9,1,1, 2.064, 10508.796, 425.125, 52862.939 24/11/03,06:02:11,07,09,1, 11.9,1,1, 2.064, 10508.776, 425.043, 52862.870 24/11/03,06:02:11,08,09,1, 11.9,1,1, 2.064, 10508.833, 425.105, 52862.917 24/11/03,06:02:11,09,09,1, 11.9,1,1, 2.064, 10508.757, 425.069, 52862.905 24/11/03,06:02:11,10,09,1, 11.9,1,1, 2.064, 10508.780, 425.029, 52862.940 24/11/03,06:02:11,11,09,1, 11.9,1,1, 2.064, 10508.822, 425.143, 52862.996 24/11/03,06:02:11,12,09,1, 11.9,1,1, 2.064, 10508.793, 425.035, 52862.862 24/11/03,06:02:11,13,09,1, 11.9,1,1, 2.064, 10508.846, 425.093, 52862.976 24/11/03,06:02:11,14,09,1, 11.9,1,1, 2.064, 10508.807, 425.086, 52862.939 24/11/03,06:02:11,15,09,1, 11.9,1,1, 2.064, 10508.797, 425.026, 52862.892 24/11/03,06:02:11,16,09,1, 11.9,1,1, 2.064, 10508.837, 425.124, 52862.929 24/11/03,06:02:11,17,09,1, 11.9,1,1, 2.064, 10508.796, 425.030, 52862.890 24/11/03,06:02:11,18,09,1, 11.9,1,1, 2.064, 10508.851, 425.077, 52862.946 24/11/03,06:02:11,19,09,1, 11.9,1,1, 2.064, 10508.805, 425.063, 52862.909 24/11/03,06:02:12,00,09,1, 11.9,1,1, 2.063, 10508.802, 425.063, 52862.909 24/11/03,06:02:12,01,09,1, 11.9,1,1, 2.063, 10508.830, 425.071, 52862.901 24/11/03,06:02:12,02,09,1, 11.9,1,1, 2.063, 10508.804, 424.985, 52862.888 24/11/03,06:02:12,03,09,1, 11.9,1,1, 2.063, 10508.844, 425.079, 52863.006 24/11/03,06:02:12,04,09,1, 11.9,1,1, 2.063, 10508.827, 425.056, 52862.976 24/11/03,06:02:12,05,09,1, 11.9,1,1, 2.063, 10508.830, 424.996, 52862.900 24/11/03,06:02:12,06,09,1, 11.9,1,1, 2.063, 10508.828, 425.095, 52862.974 24/11/03,06:02:12,07,09,1, 11.9,1,1, 2.063, 10508.833, 424.973, 52862.852 24/11/03,06:02:12,08,09,1, 11.9,1,1, 2.063, 10508.851, 425.050, 52862.963 24/11/03,06:02:12,09,09,1, 11.9,1,1, 2.063, 10508.845, 425.012, 52862.944 24/11/03,06:02:12,10,09,1, 11.9,1,1, 2.063, 10508.830, 424.976, 52862.868 24/11/03,06:02:12,11,09,1, 11.9,1,1, 2.063, 10508.835, 425.071, 52862.991 24/11/03,06:02:12,12,09,1, 11.9,1,1, 2.063, 10508.850, 424.939, 52862.866 24/11/03,06:02:12,13,09,1, 11.9,1,1, 2.063, 10508.865, 425.027, 52862.949 24/11/03,06:02:12,14,09,1, 11.9,1,1, 2.063, 10508.852, 425.001, 52862.888 24/11/03,06:02:12,15,09,1, 11.9,1,1, 2.063, 10508.843, 424.976, 52862.890 24/11/03,06:02:12,16,09,1, 11.9,1,1, 2.063, 10508.853, 425.049, 52862.891 24/11/03,06:02:12,17,09,1, 11.9,1,1, 2.063, 10508.843, 424.951, 52862.870 24/11/03,06:02:12,18,09,1, 11.9,1,1, 2.063, 10508.854, 425.017, 52862.908 24/11/03,06:02:12,19,09,1, 11.9,1,1, 2.063, 10508.864, 425.016, 52862.972 24/11/03,06:02:13,00,09,1, 11.9,1,1, 2.065, 10508.860, 425.016, 52862.972 24/11/03,06:02:13,01,09,1, 11.9,1,1, 2.065, 10508.863, 425.057, 52862.966 24/11/03,06:02:13,02,09,1, 11.9,1,1, 2.065, 10508.827, 424.960, 52862.813 24/11/03,06:02:13,03,09,1, 11.9,1,1, 2.065, 10508.886, 425.005, 52862.916 24/11/03,06:02:13,04,09,1, 11.9,1,1, 2.065, 10508.857, 424.994, 52862.857 24/11/03,06:02:13,05,09,1, 11.9,1,1, 2.065, 10508.847, 424.969, 52862.901 24/11/03,06:02:13,06,09,1, 11.9,1,1, 2.065, 10508.857, 425.019, 52862.908 24/11/03,06:02:13,07,09,1, 11.9,1,1, 2.065, 10508.837, 424.911, 52862.854 24/11/03,06:02:13,08,09,1, 11.9,1,1, 2.065, 10508.877, 424.993, 52862.895 24/11/03,06:02:13,09,09,1, 11.9,1,1, 2.065, 10508.852, 424.977, 52862.941 24/11/03,06:02:13,10,09,1, 11.9,1,1, 2.065, 10508.868, 424.914, 52862.881 24/11/03,06:02:13,11,09,1, 11.9,1,1, 2.065, 10508.873, 425.002, 52862.842 24/11/03,06:02:13,12,09,1, 11.9,1,1, 2.065, 10508.841, 424.922, 52862.811 24/11/03,06:02:13,13,09,1, 11.9,1,1, 2.065, 10508.854, 424.993, 52862.955 24/11/03,06:02:13,14,09,1, 11.9,1,1, 2.065, 10508.882, 424.964, 52862.870 24/11/03,06:02:13,15,09,1, 11.9,1,1, 2.065, 10508.844, 424.925, 52862.846 24/11/03,06:02:13,16,09,1, 11.9,1,1, 2.065, 10508.890, 425.021, 52862.970 24/11/03,06:02:13,17,09,1, 11.9,1,1, 2.065, 10508.875, 424.897, 52862.841 24/11/03,06:02:13,18,09,1, 11.9,1,1, 2.065, 10508.886, 424.979, 52862.902 24/11/03,06:02:13,19,09,1, 11.9,1,1, 2.065, 10508.862, 424.954, 52862.886 24/11/03,06:02:14,00,10,1, 11.9,1,1, 2.067, 10508.860, 424.954, 52862.886 24/11/03,06:02:14,01,10,1, 11.9,1,1, 2.067, 10508.899, 425.012, 52862.874 24/11/03,06:02:14,02,10,1, 11.9,1,1, 2.067, 10508.878, 424.895, 52862.799 24/11/03,06:02:14,03,10,1, 11.9,1,1, 2.067, 10508.897, 424.953, 52862.872 24/11/03,06:02:14,04,10,1, 11.9,1,1, 2.067, 10508.885, 424.956, 52862.817 24/11/03,06:02:14,05,10,1, 11.9,1,1, 2.067, 10508.891, 424.883, 52862.764 24/11/03,06:02:14,06,10,1, 11.9,1,1, 2.067, 10508.898, 424.989, 52862.951 24/11/03,06:02:14,07,10,1, 11.9,1,1, 2.067, 10508.870, 424.875, 52862.873 24/11/03,06:02:14,08,10,1, 11.9,1,1, 2.067, 10508.891, 424.935, 52862.959 24/11/03,06:02:14,09,10,1, 11.9,1,1, 2.067, 10508.876, 424.921, 52862.823 24/11/03,06:02:14,10,10,1, 11.9,1,1, 2.067, 10508.893, 424.898, 52862.801 24/11/03,06:02:14,11,10,1, 11.9,1,1, 2.067, 10508.914, 424.949, 52862.918 24/11/03,06:02:14,12,10,1, 11.9,1,1, 2.067, 10508.877, 424.859, 52862.742 24/11/03,06:02:14,13,10,1, 11.9,1,1, 2.067, 10508.881, 424.923, 52862.852 24/11/03,06:02:14,14,10,1, 11.9,1,1, 2.067, 10508.890, 424.893, 52862.836 24/11/03,06:02:14,15,10,1, 11.9,1,1, 2.067, 10508.874, 424.853, 52862.800 24/11/03,06:02:14,16,10,1, 11.9,1,1, 2.067, 10508.894, 424.963, 52862.883 24/11/03,06:02:14,17,10,1, 11.9,1,1, 2.067, 10508.875, 424.861, 52862.790 24/11/03,06:02:14,18,10,1, 11.9,1,1, 2.067, 10508.896, 424.920, 52862.866 24/11/03,06:02:14,19,10,1, 11.9,1,1, 2.067, 10508.897, 424.902, 52862.801 24/11/03,06:02:15,00,09,1, 11.9,1,1, 2.061, 10508.894, 424.902, 52862.801 24/11/03,06:02:15,01,09,1, 11.9,1,1, 2.061, 10508.887, 424.949, 52862.898 24/11/03,06:02:15,02,09,1, 11.9,1,1, 2.061, 10508.870, 424.831, 52862.781 24/11/03,06:02:15,03,09,1, 11.9,1,1, 2.061, 10508.904, 424.902, 52862.851 24/11/03,06:02:15,04,09,1, 11.9,1,1, 2.061, 10508.890, 424.895, 52862.823 24/11/03,06:02:15,05,09,1, 11.9,1,1, 2.061, 10508.894, 424.827, 52862.795 24/11/03,06:02:15,06,09,1, 11.9,1,1, 2.061, 10508.894, 424.942, 52862.898 24/11/03,06:02:15,07,09,1, 11.9,1,1, 2.061, 10508.891, 424.831, 52862.792 24/11/03,06:02:15,08,09,1, 11.9,1,1, 2.061, 10508.898, 424.906, 52862.793 24/11/03,06:02:15,09,09,1, 11.9,1,1, 2.061, 10508.891, 424.888, 52862.844 24/11/03,06:02:15,10,09,1, 11.9,1,1, 2.061, 10508.902, 424.845, 52862.756 24/11/03,06:02:15,11,09,1, 11.9,1,1, 2.061, 10508.901, 424.930, 52862.891 24/11/03,06:02:15,12,09,1, 11.9,1,1, 2.061, 10508.862, 424.822, 52862.819 24/11/03,06:02:15,13,09,1, 11.9,1,1, 2.061, 10508.910, 424.873, 52862.818 24/11/03,06:02:15,14,09,1, 11.9,1,1, 2.061, 10508.885, 424.869, 52862.766 24/11/03,06:02:15,15,09,1, 11.9,1,1, 2.061, 10508.900, 424.807, 52862.815 24/11/03,06:02:15,16,09,1, 11.9,1,1, 2.061, 10508.898, 424.913, 52862.890 24/11/03,06:02:15,17,09,1, 11.9,1,1, 2.061, 10508.889, 424.823, 52862.836 24/11/03,06:02:15,18,09,1, 11.9,1,1, 2.061, 10508.904, 424.883, 52862.834 24/11/03,06:02:15,19,09,1, 11.9,1,1, 2.061, 10508.914, 424.851, 52862.854 24/11/03,06:02:16,00,09,1, 11.9,1,1, 2.066, 10508.910, 424.851, 52862.854 24/11/03,06:02:16,01,09,1, 11.9,1,1, 2.066, 10508.929, 424.864, 52862.861 24/11/03,06:02:16,02,09,1, 11.9,1,1, 2.066, 10508.871, 424.782, 52862.826 24/11/03,06:02:16,03,09,1, 11.9,1,1, 2.066, 10508.928, 424.845, 52862.896 24/11/03,06:02:16,04,09,1, 11.9,1,1, 2.066, 10508.898, 424.831, 52862.836 24/11/03,06:02:16,05,09,1, 11.9,1,1, 2.066, 10508.936, 424.776, 52862.777 24/11/03,06:02:16,06,09,1, 11.9,1,1, 2.066, 10508.932, 424.912, 52862.908 24/11/03,06:02:16,07,09,1, 11.9,1,1, 2.066, 10508.906, 424.796, 52862.841 24/11/03,06:02:16,08,09,1, 11.9,1,1, 2.066, 10508.925, 424.867, 52862.848 24/11/03,06:02:16,09,09,1, 11.9,1,1, 2.066, 10508.921, 424.844, 52862.806 24/11/03,06:02:16,10,09,1, 11.9,1,1, 2.066, 10508.909, 424.777, 52862.809 24/11/03,06:02:16,11,09,1, 11.9,1,1, 2.066, 10508.951, 424.876, 52862.842 24/11/03,06:02:16,12,09,1, 11.9,1,1, 2.066, 10508.909, 424.777, 52862.794 24/11/03,06:02:16,13,09,1, 11.9,1,1, 2.066, 10508.964, 424.872, 52862.865 24/11/03,06:02:16,14,09,1, 11.9,1,1, 2.066, 10508.957, 424.829, 52862.808 24/11/03,06:02:16,15,09,1, 11.9,1,1, 2.066, 10508.926, 424.771, 52862.749 24/11/03,06:02:16,16,09,1, 11.9,1,1, 2.066, 10508.939, 424.887, 52862.845 24/11/03,06:02:16,17,09,1, 11.9,1,1, 2.066, 10508.927, 424.786, 52862.725 24/11/03,06:02:16,18,09,1, 11.9,1,1, 2.066, 10508.951, 424.853, 52862.785 24/11/03,06:02:16,19,09,1, 11.9,1,1, 2.066, 10508.937, 424.813, 52862.854 24/11/03,06:02:17,00,09,1, 11.9,1,1, 2.064, 10508.935, 424.813, 52862.854 24/11/03,06:02:17,01,09,1, 11.9,1,1, 2.064, 10508.944, 424.860, 52862.874 24/11/03,06:02:17,02,09,1, 11.9,1,1, 2.064, 10508.951, 424.728, 52862.582 24/11/03,06:02:17,03,09,1, 11.9,1,1, 2.064, 10509.001, 424.800, 52862.790 24/11/03,06:02:17,04,09,1, 11.9,1,1, 2.064, 10508.947, 424.818, 52862.733 24/11/03,06:02:17,05,09,1, 11.9,1,1, 2.064, 10508.933, 424.761, 52862.726 24/11/03,06:02:17,06,09,1, 11.9,1,1, 2.064, 10508.965, 424.842, 52862.836 24/11/03,06:02:17,07,09,1, 11.9,1,1, 2.064, 10508.924, 424.759, 52862.726 24/11/03,06:02:17,08,09,1, 11.9,1,1, 2.064, 10508.954, 424.832, 52862.857 24/11/03,06:02:17,09,09,1, 11.9,1,1, 2.064, 10508.930, 424.817, 52862.780 24/11/03,06:02:17,10,09,1, 11.9,1,1, 2.064, 10508.931, 424.761, 52862.803 24/11/03,06:02:17,11,09,1, 11.9,1,1, 2.064, 10508.946, 424.847, 52862.804 24/11/03,06:02:17,12,09,1, 11.9,1,1, 2.064, 10508.930, 424.765, 52862.738 24/11/03,06:02:17,13,09,1, 11.9,1,1, 2.064, 10508.968, 424.830, 52862.774 24/11/03,06:02:17,14,09,1, 11.9,1,1, 2.064, 10508.938, 424.825, 52862.840 24/11/03,06:02:17,15,09,1, 11.9,1,1, 2.064, 10508.942, 424.759, 52862.757 24/11/03,06:02:17,16,09,1, 11.9,1,1, 2.064, 10508.946, 424.846, 52862.807 24/11/03,06:02:17,17,09,1, 11.9,1,1, 2.064, 10508.943, 424.766, 52862.731 24/11/03,06:02:17,18,09,1, 11.9,1,1, 2.064, 10508.972, 424.829, 52862.857 24/11/03,06:02:17,19,09,1, 11.9,1,1, 2.064, 10508.953, 424.783, 52862.775 24/11/03,06:02:18,00,09,1, 11.9,1,1, 2.063, 10508.952, 424.783, 52862.775 24/11/03,06:02:18,01,09,1, 11.9,1,1, 2.063, 10508.962, 424.821, 52862.775 24/11/03,06:02:18,02,09,1, 11.9,1,1, 2.063, 10508.944, 424.726, 52862.779 24/11/03,06:02:18,03,09,1, 11.9,1,1, 2.063, 10508.993, 424.795, 52862.878 24/11/03,06:02:18,04,09,1, 11.9,1,1, 2.063, 10508.955, 424.779, 52862.765 24/11/03,06:02:18,05,09,1, 11.9,1,1, 2.063, 10508.955, 424.720, 52862.816 24/11/03,06:02:18,06,09,1, 11.9,1,1, 2.063, 10508.974, 424.816, 52862.763 24/11/03,06:02:18,07,09,1, 11.9,1,1, 2.063, 10508.947, 424.727, 52862.734 24/11/03,06:02:18,08,09,1, 11.9,1,1, 2.063, 10508.971, 424.806, 52862.794 24/11/03,06:02:18,09,09,1, 11.9,1,1, 2.063, 10508.974, 424.794, 52862.774 24/11/03,06:02:18,10,09,1, 11.9,1,1, 2.063, 10508.944, 424.713, 52862.773 24/11/03,06:02:18,11,09,1, 11.9,1,1, 2.063, 10508.989, 424.843, 52862.828 24/11/03,06:02:18,12,09,1, 11.9,1,1, 2.063, 10508.984, 424.745, 52862.703 24/11/03,06:02:18,13,09,1, 11.9,1,1, 2.063, 10508.989, 424.783, 52862.756 24/11/03,06:02:18,14,09,1, 11.9,1,1, 2.063, 10508.976, 424.794, 52862.808 24/11/03,06:02:18,15,09,1, 11.9,1,1, 2.063, 10508.961, 424.721, 52862.757 24/11/03,06:02:18,16,09,1, 11.9,1,1, 2.063, 10509.002, 424.812, 52862.821 24/11/03,06:02:18,17,09,1, 11.9,1,1, 2.063, 10508.977, 424.721, 52862.719 24/11/03,06:02:18,18,09,1, 11.9,1,1, 2.063, 10508.998, 424.755, 52862.779 24/11/03,06:02:18,19,09,1, 11.9,1,1, 2.063, 10508.980, 424.781, 52862.786 24/11/03,06:02:19,00,09,1, 12.0,1,1, 2.067, 10508.977, 424.781, 52862.786 24/11/03,06:02:19,01,09,1, 12.0,1,1, 2.067, 10509.016, 424.801, 52862.770 24/11/03,06:02:19,02,09,1, 12.0,1,1, 2.067, 10509.018, 424.707, 52862.633 24/11/03,06:02:19,03,09,1, 12.0,1,1, 2.067, 10508.996, 424.756, 52862.765 24/11/03,06:02:19,04,09,1, 12.0,1,1, 2.067, 10508.978, 424.772, 52862.705 24/11/03,06:02:19,05,09,1, 12.0,1,1, 2.067, 10508.973, 424.705, 52862.680 24/11/03,06:02:19,06,09,1, 12.0,1,1, 2.067, 10509.018, 424.782, 52862.805 24/11/03,06:02:19,07,09,1, 12.0,1,1, 2.067, 10508.984, 424.709, 52862.703 24/11/03,06:02:19,08,09,1, 12.0,1,1, 2.067, 10509.008, 424.735, 52862.727 24/11/03,06:02:19,09,09,1, 12.0,1,1, 2.067, 10509.007, 424.777, 52862.741 24/11/03,06:02:19,10,09,1, 12.0,1,1, 2.067, 10508.982, 424.680, 52862.649 24/11/03,06:02:19,11,09,1, 12.0,1,1, 2.067, 10509.015, 424.770, 52862.831 24/11/03,06:02:19,12,09,1, 12.0,1,1, 2.067, 10508.974, 424.699, 52862.724 24/11/03,06:02:19,13,09,1, 12.0,1,1, 2.067, 10508.993, 424.720, 52862.716 24/11/03,06:02:19,14,09,1, 12.0,1,1, 2.067, 10509.013, 424.777, 52862.813 24/11/03,06:02:19,15,09,1, 12.0,1,1, 2.067, 10508.988, 424.669, 52862.769 24/11/03,06:02:19,16,09,1, 12.0,1,1, 2.067, 10509.014, 424.766, 52862.777 24/11/03,06:02:19,17,09,1, 12.0,1,1, 2.067, 10508.992, 424.699, 52862.767 24/11/03,06:02:19,18,09,1, 12.0,1,1, 2.067, 10508.986, 424.696, 52862.794 24/11/03,06:02:19,19,09,1, 12.0,1,1, 2.067, 10509.009, 424.756, 52862.818 24/11/03,06:02:20,00,09,1, 11.9,1,1, 2.065, 10509.002, 424.756, 52862.818 24/11/03,06:02:20,01,09,1, 11.9,1,1, 2.065, 10509.005, 424.744, 52862.799 24/11/03,06:02:20,02,09,1, 11.9,1,1, 2.065, 10508.989, 424.704, 52862.764 24/11/03,06:02:20,03,09,1, 11.9,1,1, 2.065, 10509.022, 424.678, 52862.689 24/11/03,06:02:20,04,09,1, 11.9,1,1, 2.065, 10509.008, 424.742, 52862.693 24/11/03,06:02:20,05,09,1, 11.9,1,1, 2.065, 10508.994, 424.651, 52862.706 24/11/03,06:02:20,06,09,1, 11.9,1,1, 2.065, 10509.000, 424.738, 52862.777 24/11/03,06:02:20,07,09,1, 11.9,1,1, 2.065, 10508.986, 424.665, 52862.678 24/11/03,06:02:20,08,09,1, 11.9,1,1, 2.065, 10509.018, 424.657, 52862.759 24/11/03,06:02:20,09,09,1, 11.9,1,1, 2.065, 10509.011, 424.734, 52862.764 24/11/03,06:02:20,10,09,1, 11.9,1,1, 2.065, 10508.960, 424.633, 52862.651 24/11/03,06:02:20,11,09,1, 11.9,1,1, 2.065, 10509.048, 424.726, 52862.767 24/11/03,06:02:20,12,09,1, 11.9,1,1, 2.065, 10508.995, 424.664, 52862.667 24/11/03,06:02:20,13,09,1, 11.9,1,1, 2.065, 10509.002, 424.649, 52862.746 24/11/03,06:02:20,14,09,1, 11.9,1,1, 2.065, 10509.035, 424.725, 52862.729 24/11/03,06:02:20,15,09,1, 11.9,1,1, 2.065, 10509.004, 424.604, 52862.641 24/11/03,06:02:20,16,09,1, 11.9,1,1, 2.065, 10509.038, 424.722, 52862.735 24/11/03,06:02:20,17,09,1, 11.9,1,1, 2.065, 10508.997, 424.684, 52862.724 24/11/03,06:02:20,18,09,1, 11.9,1,1, 2.065, 10509.039, 424.648, 52862.729 24/11/03,06:02:20,19,09,1, 11.9,1,1, 2.065, 10509.053, 424.727, 52862.729 24/11/03,06:02:21,00,09,1, 11.9,1,1, 2.061, 10509.052, 424.727, 52862.729 24/11/03,06:02:21,01,09,1, 11.9,1,1, 2.061, 10509.050, 424.707, 52862.770 24/11/03,06:02:21,02,09,1, 11.9,1,1, 2.061, 10509.017, 424.646, 52862.657 24/11/03,06:02:21,03,09,1, 11.9,1,1, 2.061, 10509.033, 424.642, 52862.736 24/11/03,06:02:21,04,09,1, 11.9,1,1, 2.061, 10509.049, 424.708, 52862.739 24/11/03,06:02:21,05,09,1, 11.9,1,1, 2.061, 10509.022, 424.599, 52862.675 24/11/03,06:02:21,06,09,1, 11.9,1,1, 2.061, 10509.054, 424.704, 52862.773 24/11/03,06:02:21,07,09,1, 11.9,1,1, 2.061, 10509.025, 424.633, 52862.730 24/11/03,06:02:21,08,09,1, 11.9,1,1, 2.061, 10509.024, 424.635, 52862.761 24/11/03,06:02:21,09,09,1, 11.9,1,1, 2.061, 10509.027, 424.692, 52862.701 24/11/03,06:02:21,10,09,1, 11.9,1,1, 2.061, 10509.023, 424.602, 52862.726 24/11/03,06:02:21,11,09,1, 11.9,1,1, 2.061, 10509.069, 424.708, 52862.675 24/11/03,06:02:21,12,09,1, 11.9,1,1, 2.061, 10509.018, 424.643, 52862.655 24/11/03,06:02:21,13,09,1, 11.9,1,1, 2.061, 10509.047, 424.618, 52862.644 24/11/03,06:02:21,14,09,1, 11.9,1,1, 2.061, 10509.065, 424.697, 52862.682 24/11/03,06:02:21,15,09,1, 11.9,1,1, 2.061, 10509.044, 424.592, 52862.622 24/11/03,06:02:21,16,09,1, 11.9,1,1, 2.061, 10509.062, 424.654, 52862.712 24/11/03,06:02:21,17,09,1, 11.9,1,1, 2.061, 10509.038, 424.647, 52862.746 24/11/03,06:02:21,18,09,1, 11.9,1,1, 2.061, 10509.063, 424.604, 52862.660 24/11/03,06:02:21,19,09,1, 11.9,1,1, 2.061, 10509.081, 424.693, 52862.749 24/11/03,06:02:22,00,09,1, 11.8,1,1, 2.065, 10509.077, 424.693, 52862.749 24/11/03,06:02:22,01,09,1, 11.8,1,1, 2.065, 10509.082, 424.654, 52862.764 24/11/03,06:02:22,02,09,1, 11.8,1,1, 2.065, 10509.071, 424.630, 52862.720 24/11/03,06:02:22,03,09,1, 11.8,1,1, 2.065, 10509.078, 424.614, 52862.694 24/11/03,06:02:22,04,09,1, 11.8,1,1, 2.065, 10509.082, 424.657, 52862.900 24/11/03,06:02:22,05,09,1, 11.8,1,1, 2.065, 10509.092, 424.558, 52862.614 24/11/03,06:02:22,06,09,1, 11.8,1,1, 2.065, 10509.099, 424.642, 52862.702 24/11/03,06:02:22,07,09,1, 11.8,1,1, 2.065, 10509.086, 424.580, 52862.627 24/11/03,06:02:22,08,09,1, 11.8,1,1, 2.065, 10509.066, 424.579, 52862.691 24/11/03,06:02:22,09,09,1, 11.8,1,1, 2.065, 10509.097, 424.672, 52862.771 24/11/03,06:02:22,10,09,1, 11.8,1,1, 2.065, 10509.080, 424.567, 52862.689 24/11/03,06:02:22,11,09,1, 11.8,1,1, 2.065, 10509.086, 424.639, 52862.677 24/11/03,06:02:22,12,09,1, 11.8,1,1, 2.065, 10509.101, 424.624, 52862.668 24/11/03,06:02:22,13,09,1, 11.8,1,1, 2.065, 10509.088, 424.567, 52862.627 24/11/03,06:02:22,14,09,1, 11.8,1,1, 2.065, 10509.110, 424.656, 52862.684 24/11/03,06:02:22,15,09,1, 11.8,1,1, 2.065, 10509.074, 424.538, 52862.633 24/11/03,06:02:22,16,09,1, 11.8,1,1, 2.065, 10509.129, 424.627, 52862.747 24/11/03,06:02:22,17,09,1, 11.8,1,1, 2.065, 10509.121, 424.608, 52862.692 24/11/03,06:02:22,18,09,1, 11.8,1,1, 2.065, 10509.120, 424.555, 52862.614 24/11/03,06:02:22,19,09,1, 11.8,1,1, 2.065, 10509.131, 424.638, 52862.675 24/11/03,06:02:23,00,09,1, 11.9,1,1, 2.063, 10509.127, 424.638, 52862.675 24/11/03,06:02:23,01,09,1, 11.9,1,1, 2.063, 10509.129, 424.622, 52862.770 24/11/03,06:02:23,02,09,1, 11.9,1,1, 2.063, 10509.135, 424.601, 52862.663 24/11/03,06:02:23,03,09,1, 11.9,1,1, 2.063, 10509.102, 424.541, 52862.671 24/11/03,06:02:23,04,09,1, 11.9,1,1, 2.063, 10509.174, 424.623, 52862.718 24/11/03,06:02:23,05,09,1, 11.9,1,1, 2.063, 10509.110, 424.538, 52862.598 24/11/03,06:02:23,06,09,1, 11.9,1,1, 2.063, 10509.155, 424.586, 52862.697 24/11/03,06:02:23,07,09,1, 11.9,1,1, 2.063, 10509.144, 424.578, 52862.626 24/11/03,06:02:23,08,09,1, 11.9,1,1, 2.063, 10509.157, 424.536, 52862.630 24/11/03,06:02:23,09,09,1, 11.9,1,1, 2.063, 10509.160, 424.629, 52862.742 24/11/03,06:02:23,10,09,1, 11.9,1,1, 2.063, 10509.155, 424.522, 52862.595 24/11/03,06:02:23,11,09,1, 11.9,1,1, 2.063, 10509.163, 424.602, 52862.734 24/11/03,06:02:23,12,09,1, 11.9,1,1, 2.063, 10509.141, 424.569, 52862.711 24/11/03,06:02:23,13,09,1, 11.9,1,1, 2.063, 10509.135, 424.529, 52862.694 24/11/03,06:02:23,14,09,1, 11.9,1,1, 2.063, 10509.168, 424.615, 52862.678 24/11/03,06:02:23,15,09,1, 11.9,1,1, 2.063, 10509.157, 424.516, 52862.663 24/11/03,06:02:23,16,09,1, 11.9,1,1, 2.063, 10509.165, 424.558, 52862.597 24/11/03,06:02:23,17,09,1, 11.9,1,1, 2.063, 10509.150, 424.580, 52862.655 24/11/03,06:02:23,18,09,1, 11.9,1,1, 2.063, 10509.171, 424.499, 52862.542 24/11/03,06:02:23,19,09,1, 11.9,1,1, 2.063, 10509.169, 424.621, 52862.658 24/11/03,06:02:24,00,09,1, 11.9,1,1, 2.062, 10509.169, 424.621, 52862.658 24/11/03,06:02:24,01,09,1, 11.9,1,1, 2.062, 10509.180, 424.579, 52862.669 24/11/03,06:02:24,02,09,1, 11.9,1,1, 2.062, 10509.165, 424.571, 52862.639 24/11/03,06:02:24,03,09,1, 11.9,1,1, 2.062, 10509.176, 424.528, 52862.585 24/11/03,06:02:24,04,09,1, 11.9,1,1, 2.062, 10509.194, 424.582, 52862.694 24/11/03,06:02:24,05,09,1, 11.9,1,1, 2.062, 10509.158, 424.514, 52862.612 24/11/03,06:02:24,06,09,1, 11.9,1,1, 2.062, 10509.162, 424.543, 52862.704 24/11/03,06:02:24,07,09,1, 11.9,1,1, 2.062, 10509.154, 424.551, 52862.623 24/11/03,06:02:24,08,09,1, 11.9,1,1, 2.062, 10509.133, 424.481, 52862.610 24/11/03,06:02:24,09,09,1, 11.9,1,1, 2.062, 10509.173, 424.581, 52862.705 24/11/03,06:02:24,10,09,1, 11.9,1,1, 2.062, 10509.133, 424.499, 52862.609 24/11/03,06:02:24,11,09,1, 11.9,1,1, 2.062, 10509.176, 424.527, 52862.669 24/11/03,06:02:24,12,09,1, 11.9,1,1, 2.062, 10509.174, 424.566, 52862.714 24/11/03,06:02:24,13,09,1, 11.9,1,1, 2.062, 10509.157, 424.480, 52862.578 24/11/03,06:02:24,14,09,1, 11.9,1,1, 2.062, 10509.194, 424.590, 52862.641 24/11/03,06:02:24,15,09,1, 11.9,1,1, 2.062, 10509.172, 424.516, 52862.665 24/11/03,06:02:24,16,09,1, 11.9,1,1, 2.062, 10509.191, 424.521, 52862.605 24/11/03,06:02:24,17,09,1, 11.9,1,1, 2.062, 10509.201, 424.562, 52862.657 24/11/03,06:02:24,18,09,1, 11.9,1,1, 2.062, 10509.179, 424.463, 52862.596 24/11/03,06:02:24,19,09,1, 11.9,1,1, 2.062, 10509.188, 424.546, 52862.732 24/11/03,06:02:25,00,09,1, 11.9,1,1, 2.063, 10509.186, 424.546, 52862.732 24/11/03,06:02:25,01,09,1, 11.9,1,1, 2.063, 10509.202, 424.483, 52862.627 24/11/03,06:02:25,02,09,1, 11.9,1,1, 2.063, 10509.215, 424.519, 52862.633 24/11/03,06:02:25,03,09,1, 11.9,1,1, 2.063, 10509.181, 424.455, 52862.584 24/11/03,06:02:25,04,09,1, 11.9,1,1, 2.063, 10509.200, 424.533, 52862.684 24/11/03,06:02:25,05,09,1, 11.9,1,1, 2.063, 10509.200, 424.471, 52862.592 24/11/03,06:02:25,06,09,1, 11.9,1,1, 2.063, 10509.196, 424.514, 52862.643 24/11/03,06:02:25,07,09,1, 11.9,1,1, 2.063, 10509.209, 424.532, 52862.650 24/11/03,06:02:25,08,09,1, 11.9,1,1, 2.063, 10509.185, 424.427, 52862.610 24/11/03,06:02:25,09,09,1, 11.9,1,1, 2.063, 10509.214, 424.552, 52862.666 24/11/03,06:02:25,10,09,1, 11.9,1,1, 2.063, 10509.211, 424.455, 52862.647 24/11/03,06:02:25,11,09,1, 11.9,1,1, 2.063, 10509.212, 424.494, 52862.660 24/11/03,06:02:25,12,09,1, 11.9,1,1, 2.063, 10509.205, 424.496, 52862.584 24/11/03,06:02:25,13,09,1, 11.9,1,1, 2.063, 10509.187, 424.432, 52862.612 24/11/03,06:02:25,14,09,1, 11.9,1,1, 2.063, 10509.242, 424.517, 52862.640 24/11/03,06:02:25,15,09,1, 11.9,1,1, 2.063, 10509.190, 424.444, 52862.609 24/11/03,06:02:25,16,09,1, 11.9,1,1, 2.063, 10509.244, 424.467, 52862.658 24/11/03,06:02:25,17,09,1, 11.9,1,1, 2.063, 10509.212, 424.483, 52862.678 24/11/03,06:02:25,18,09,1, 11.9,1,1, 2.063, 10509.193, 424.394, 52862.488 24/11/03,06:02:25,19,09,1, 11.9,1,1, 2.063, 10509.234, 424.488, 52862.599 24/11/03,06:02:26,00,09,1, 11.9,1,1, 2.066, 10509.228, 424.488, 52862.599 24/11/03,06:02:26,01,09,1, 11.9,1,1, 2.066, 10509.235, 424.469, 52862.653 24/11/03,06:02:26,02,09,1, 11.9,1,1, 2.066, 10509.258, 424.501, 52862.684 24/11/03,06:02:26,03,09,1, 11.9,1,1, 2.066, 10509.197, 424.389, 52862.592 24/11/03,06:02:26,04,09,1, 11.9,1,1, 2.066, 10509.254, 424.479, 52862.663 24/11/03,06:02:26,05,09,1, 11.9,1,1, 2.066, 10509.215, 424.399, 52862.608 24/11/03,06:02:26,06,09,1, 11.9,1,1, 2.066, 10509.238, 424.439, 52862.685 24/11/03,06:02:26,07,09,1, 11.9,1,1, 2.066, 10509.233, 424.445, 52862.636 24/11/03,06:02:26,08,09,1, 11.9,1,1, 2.066, 10509.229, 424.379, 52862.616 24/11/03,06:02:26,09,09,1, 11.9,1,1, 2.066, 10509.248, 424.493, 52862.631 24/11/03,06:02:26,10,09,1, 11.9,1,1, 2.066, 10509.214, 424.394, 52862.527 24/11/03,06:02:26,11,09,1, 11.9,1,1, 2.066, 10509.246, 424.444, 52862.625 24/11/03,06:02:26,12,09,1, 11.9,1,1, 2.066, 10509.251, 424.440, 52862.596 24/11/03,06:02:26,13,09,1, 11.9,1,1, 2.066, 10509.218, 424.364, 52862.551 24/11/03,06:02:26,14,09,1, 11.9,1,1, 2.066, 10509.256, 424.451, 52862.623 24/11/03,06:02:26,15,09,1, 11.9,1,1, 2.066, 10509.247, 424.379, 52862.530 24/11/03,06:02:26,16,09,1, 11.9,1,1, 2.066, 10509.226, 424.431, 52862.656 24/11/03,06:02:26,17,09,1, 11.9,1,1, 2.066, 10509.261, 424.448, 52862.601 24/11/03,06:02:26,18,09,1, 11.9,1,1, 2.066, 10509.229, 424.358, 52862.560 24/11/03,06:02:26,19,09,1, 11.9,1,1, 2.066, 10509.258, 424.457, 52862.664 24/11/03,06:02:27,00,09,1, 11.9,1,1, 2.063, 10509.253, 424.457, 52862.664 24/11/03,06:02:27,01,09,1, 11.9,1,1, 2.063, 10509.280, 424.414, 52862.637 24/11/03,06:02:27,02,09,1, 11.9,1,1, 2.063, 10509.262, 424.416, 52862.578 24/11/03,06:02:27,03,09,1, 11.9,1,1, 2.063, 10509.248, 424.347, 52862.517 24/11/03,06:02:27,04,09,1, 11.9,1,1, 2.063, 10509.266, 424.475, 52862.665 24/11/03,06:02:27,05,09,1, 11.9,1,1, 2.063, 10509.244, 424.355, 52862.537 24/11/03,06:02:27,06,09,1, 11.9,1,1, 2.063, 10509.281, 424.424, 52862.623 24/11/03,06:02:27,07,09,1, 11.9,1,1, 2.063, 10509.270, 424.399, 52862.570 24/11/03,06:02:27,08,09,1, 11.9,1,1, 2.063, 10509.263, 424.350, 52862.569 24/11/03,06:02:27,09,09,1, 11.9,1,1, 2.063, 10509.283, 424.440, 52862.566 24/11/03,06:02:27,10,09,1, 11.9,1,1, 2.063, 10509.237, 424.349, 52862.515 24/11/03,06:02:27,11,09,1, 11.9,1,1, 2.063, 10509.274, 424.403, 52862.583 24/11/03,06:02:27,12,09,1, 11.9,1,1, 2.063, 10509.256, 424.406, 52862.636 24/11/03,06:02:27,13,09,1, 11.9,1,1, 2.063, 10509.267, 424.325, 52862.586 24/11/03,06:02:27,14,09,1, 11.9,1,1, 2.063, 10509.299, 424.422, 52862.617 24/11/03,06:02:27,15,09,1, 11.9,1,1, 2.063, 10509.253, 424.326, 52862.572 24/11/03,06:02:27,16,09,1, 11.9,1,1, 2.063, 10509.280, 424.396, 52862.597 24/11/03,06:02:27,17,09,1, 11.9,1,1, 2.063, 10509.260, 424.379, 52862.576 24/11/03,06:02:27,18,09,1, 11.9,1,1, 2.063, 10509.247, 424.333, 52862.547 24/11/03,06:02:27,19,09,1, 11.9,1,1, 2.063, 10509.287, 424.439, 52862.572 24/11/03,06:02:28,00,09,1, 11.9,1,1, 2.064, 10509.286, 424.439, 52862.572 24/11/03,06:02:28,01,09,1, 11.9,1,1, 2.064, 10509.286, 424.396, 52862.632 24/11/03,06:02:28,02,09,1, 11.9,1,1, 2.064, 10509.276, 424.379, 52862.542 24/11/03,06:02:28,03,09,1, 11.9,1,1, 2.064, 10509.279, 424.308, 52862.540 24/11/03,06:02:28,04,09,1, 11.9,1,1, 2.064, 10509.292, 424.401, 52862.580 24/11/03,06:02:28,05,09,1, 11.9,1,1, 2.064, 10509.264, 424.305, 52862.499 24/11/03,06:02:28,06,09,1, 11.9,1,1, 2.064, 10509.327, 424.383, 52862.617 24/11/03,06:02:28,07,09,1, 11.9,1,1, 2.064, 10509.272, 424.366, 52862.534 24/11/03,06:02:28,08,09,1, 11.9,1,1, 2.064, 10509.273, 424.323, 52862.546 24/11/03,06:02:28,09,09,1, 11.9,1,1, 2.064, 10509.304, 424.393, 52862.570 24/11/03,06:02:28,10,09,1, 11.9,1,1, 2.064, 10509.268, 424.314, 52862.600 24/11/03,06:02:28,11,09,1, 11.9,1,1, 2.064, 10509.274, 424.352, 52862.592 24/11/03,06:02:28,12,09,1, 11.9,1,1, 2.064, 10509.286, 424.330, 52862.510 24/11/03,06:02:28,13,09,1, 11.9,1,1, 2.064, 10509.273, 424.299, 52862.493 24/11/03,06:02:28,14,09,1, 11.9,1,1, 2.064, 10509.296, 424.396, 52862.652 24/11/03,06:02:28,15,09,1, 11.9,1,1, 2.064, 10509.291, 424.283, 52862.549 24/11/03,06:02:28,16,09,1, 11.9,1,1, 2.064, 10509.290, 424.347, 52862.535 24/11/03,06:02:28,17,09,1, 11.9,1,1, 2.064, 10509.294, 424.358, 52862.584 24/11/03,06:02:28,18,09,1, 11.9,1,1, 2.064, 10509.269, 424.280, 52862.513 24/11/03,06:02:28,19,09,1, 11.9,1,1, 2.064, 10509.300, 424.402, 52862.666 24/11/03,06:02:29,00,09,1, 11.9,1,1, 2.062, 10509.294, 424.402, 52862.666 24/11/03,06:02:29,01,09,1, 11.9,1,1, 2.062, 10509.298, 424.343, 52862.584 24/11/03,06:02:29,02,09,1, 11.9,1,1, 2.062, 10509.284, 424.316, 52862.572 24/11/03,06:02:29,03,09,1, 11.9,1,1, 2.062, 10509.291, 424.302, 52862.532 24/11/03,06:02:29,04,09,1, 11.9,1,1, 2.062, 10509.311, 424.379, 52862.636 24/11/03,06:02:29,05,09,1, 11.9,1,1, 2.062, 10509.294, 424.280, 52862.527 24/11/03,06:02:29,06,09,1, 11.9,1,1, 2.062, 10509.320, 424.364, 52862.606 24/11/03,06:02:29,07,09,1, 11.9,1,1, 2.062, 10509.303, 424.279, 52862.529 24/11/03,06:02:29,08,09,1, 11.9,1,1, 2.062, 10509.316, 424.272, 52862.524 24/11/03,06:02:29,09,09,1, 11.9,1,1, 2.062, 10509.328, 424.369, 52862.598 24/11/03,06:02:29,10,09,1, 11.9,1,1, 2.062, 10509.290, 424.265, 52862.484 24/11/03,06:02:29,11,09,1, 11.9,1,1, 2.062, 10509.318, 424.306, 52862.526 24/11/03,06:02:29,12,09,1, 11.9,1,1, 2.062, 10509.303, 424.303, 52862.489 24/11/03,06:02:29,13,09,1, 11.9,1,1, 2.062, 10509.313, 424.260, 52862.487 24/11/03,06:02:29,14,09,1, 11.9,1,1, 2.062, 10509.326, 424.351, 52862.592 24/11/03,06:02:29,15,09,1, 11.9,1,1, 2.062, 10509.297, 424.229, 52862.537 24/11/03,06:02:29,16,09,1, 11.9,1,1, 2.062, 10509.319, 424.323, 52862.521 24/11/03,06:02:29,17,09,1, 11.9,1,1, 2.062, 10509.301, 424.324, 52862.495 24/11/03,06:02:29,18,09,1, 11.9,1,1, 2.062, 10509.327, 424.268, 52862.511 24/11/03,06:02:29,19,09,1, 11.9,1,1, 2.062, 10509.347, 424.353, 52862.551 24/11/03,06:02:30,00,09,1, 11.9,1,1, 2.062, 10509.344, 424.353, 52862.551 24/11/03,06:02:30,01,09,1, 11.9,1,1, 2.062, 10509.336, 424.321, 52862.583 24/11/03,06:02:30,02,09,1, 11.9,1,1, 2.062, 10509.325, 424.267, 52862.556 24/11/03,06:02:30,03,09,1, 11.9,1,1, 2.062, 10509.322, 424.218, 52862.472 24/11/03,06:02:30,04,09,1, 11.9,1,1, 2.062, 10509.321, 424.342, 52862.587 24/11/03,06:02:30,05,09,1, 11.9,1,1, 2.062, 10509.325, 424.210, 52862.463 24/11/03,06:02:30,06,09,1, 11.9,1,1, 2.062, 10509.353, 424.320, 52862.624 24/11/03,06:02:30,07,09,1, 11.9,1,1, 2.062, 10509.322, 424.263, 52862.488 24/11/03,06:02:30,08,09,1, 11.9,1,1, 2.062, 10509.305, 424.233, 52862.598 24/11/03,06:02:30,09,09,1, 11.9,1,1, 2.062, 10509.325, 424.306, 52862.626 24/11/03,06:02:30,10,09,1, 11.9,1,1, 2.062, 10509.300, 424.218, 52862.505 24/11/03,06:02:30,11,09,1, 11.9,1,1, 2.062, 10509.335, 424.295, 52862.573 24/11/03,06:02:30,12,09,1, 11.9,1,1, 2.062, 10509.321, 424.246, 52862.518 24/11/03,06:02:30,13,09,1, 11.9,1,1, 2.062, 10509.317, 424.233, 52862.524 24/11/03,06:02:30,14,09,1, 11.9,1,1, 2.062, 10509.318, 424.293, 52862.518 24/11/03,06:02:30,15,09,1, 11.9,1,1, 2.062, 10509.294, 424.188, 52862.454 24/11/03,06:02:30,16,09,1, 11.9,1,1, 2.062, 10509.334, 424.268, 52862.453 24/11/03,06:02:30,17,09,1, 11.9,1,1, 2.062, 10509.306, 424.238, 52862.482 24/11/03,06:02:30,18,09,1, 11.9,1,1, 2.062, 10509.315, 424.207, 52862.489 24/11/03,06:02:30,19,09,1, 11.9,1,1, 2.062, 10509.357, 424.277, 52862.497 24/11/03,06:02:31,00,10,1, 11.9,1,1, 2.062, 10509.353, 424.277, 52862.497 24/11/03,06:02:31,01,10,1, 11.9,1,1, 2.062, 10509.331, 424.254, 52862.488 24/11/03,06:02:31,02,10,1, 11.9,1,1, 2.062, 10509.329, 424.238, 52862.525 24/11/03,06:02:31,03,10,1, 11.9,1,1, 2.062, 10509.351, 424.182, 52862.289 24/11/03,06:02:31,04,10,1, 11.9,1,1, 2.062, 10509.299, 424.279, 52862.559 24/11/03,06:02:31,05,10,1, 11.9,1,1, 2.062, 10509.313, 424.197, 52862.506 24/11/03,06:02:31,06,10,1, 11.9,1,1, 2.062, 10509.362, 424.270, 52862.580 24/11/03,06:02:31,07,10,1, 11.9,1,1, 2.062, 10509.326, 424.233, 52862.549 24/11/03,06:02:31,08,10,1, 11.9,1,1, 2.062, 10509.320, 424.195, 52862.501 24/11/03,06:02:31,09,10,1, 11.9,1,1, 2.062, 10509.376, 424.267, 52862.457 24/11/03,06:02:31,10,10,1, 11.9,1,1, 2.062, 10509.354, 424.176, 52862.483 24/11/03,06:02:31,11,10,1, 11.9,1,1, 2.062, 10509.350, 424.265, 52862.561 24/11/03,06:02:31,12,10,1, 11.9,1,1, 2.062, 10509.322, 424.236, 52862.548 24/11/03,06:02:31,13,10,1, 11.9,1,1, 2.062, 10509.350, 424.158, 52862.415 24/11/03,06:02:31,14,10,1, 11.9,1,1, 2.062, 10509.354, 424.257, 52862.550 24/11/03,06:02:31,15,10,1, 11.9,1,1, 2.062, 10509.336, 424.174, 52862.500 24/11/03,06:02:31,16,10,1, 11.9,1,1, 2.062, 10509.375, 424.237, 52862.549 24/11/03,06:02:31,17,10,1, 11.9,1,1, 2.062, 10509.358, 424.227, 52862.462 24/11/03,06:02:31,18,10,1, 11.9,1,1, 2.062, 10509.329, 424.183, 52862.500 24/11/03,06:02:31,19,10,1, 11.9,1,1, 2.062, 10509.370, 424.253, 52862.544 24/11/03,06:02:32,00,10,1, 11.9,1,1, 2.067, 10509.369, 424.253, 52862.544 24/11/03,06:02:32,01,10,1, 11.9,1,1, 2.067, 10509.371, 424.220, 52862.452 24/11/03,06:02:32,02,10,1, 11.9,1,1, 2.067, 10509.350, 424.211, 52862.506 24/11/03,06:02:32,03,10,1, 11.9,1,1, 2.067, 10509.345, 424.140, 52862.449 24/11/03,06:02:32,04,10,1, 11.9,1,1, 2.067, 10509.357, 424.231, 52862.502 24/11/03,06:02:32,05,10,1, 11.9,1,1, 2.067, 10509.320, 424.159, 52862.435 24/11/03,06:02:32,06,10,1, 11.9,1,1, 2.067, 10509.373, 424.183, 52862.416 24/11/03,06:02:32,07,10,1, 11.9,1,1, 2.067, 10509.347, 424.186, 52862.470 24/11/03,06:02:32,08,10,1, 11.9,1,1, 2.067, 10509.324, 424.126, 52862.443 24/11/03,06:02:32,09,10,1, 11.9,1,1, 2.067, 10509.375, 424.237, 52862.459 24/11/03,06:02:32,10,10,1, 11.9,1,1, 2.067, 10509.320, 424.122, 52862.518 24/11/03,06:02:32,11,10,1, 11.9,1,1, 2.067, 10509.361, 424.177, 52862.463 24/11/03,06:02:32,12,10,1, 11.9,1,1, 2.067, 10509.363, 424.173, 52862.444 24/11/03,06:02:32,13,10,1, 11.9,1,1, 2.067, 10509.345, 424.100, 52862.425 24/11/03,06:02:32,14,10,1, 11.9,1,1, 2.067, 10509.349, 424.201, 52862.535 24/11/03,06:02:32,15,10,1, 11.9,1,1, 2.067, 10509.357, 424.111, 52862.345 24/11/03,06:02:32,16,10,1, 11.9,1,1, 2.067, 10509.361, 424.143, 52862.382 24/11/03,06:02:32,17,10,1, 11.9,1,1, 2.067, 10509.344, 424.166, 52862.445 24/11/03,06:02:32,18,10,1, 11.9,1,1, 2.067, 10509.370, 424.112, 52862.456 24/11/03,06:02:32,19,10,1, 11.9,1,1, 2.067, 10509.374, 424.173, 52862.463 24/11/03,06:02:33,00,10,1, 11.9,1,1, 2.063, 10509.369, 424.173, 52862.463 24/11/03,06:02:33,01,10,1, 11.9,1,1, 2.063, 10509.382, 424.141, 52862.661 24/11/03,06:02:33,02,10,1, 11.9,1,1, 2.063, 10509.395, 424.146, 52862.423 24/11/03,06:02:33,03,10,1, 11.9,1,1, 2.063, 10509.358, 424.055, 52862.412 24/11/03,06:02:33,04,10,1, 11.9,1,1, 2.063, 10509.367, 424.168, 52862.464 24/11/03,06:02:33,05,10,1, 11.9,1,1, 2.063, 10509.365, 424.112, 52862.425 24/11/03,06:02:33,06,10,1, 11.9,1,1, 2.063, 10509.390, 424.139, 52862.379 24/11/03,06:02:33,07,10,1, 11.9,1,1, 2.063, 10509.372, 424.139, 52862.386 24/11/03,06:02:33,08,10,1, 11.9,1,1, 2.063, 10509.361, 424.095, 52862.332 24/11/03,06:02:33,09,10,1, 11.9,1,1, 2.063, 10509.391, 424.174, 52862.460 24/11/03,06:02:33,10,10,1, 11.9,1,1, 2.063, 10509.340, 424.103, 52862.362 24/11/03,06:02:33,11,10,1, 11.9,1,1, 2.063, 10509.366, 424.116, 52862.412 24/11/03,06:02:33,12,10,1, 11.9,1,1, 2.063, 10509.362, 424.138, 52862.422 24/11/03,06:02:33,13,10,1, 11.9,1,1, 2.063, 10509.344, 424.071, 52862.451 24/11/03,06:02:33,14,10,1, 11.9,1,1, 2.063, 10509.356, 424.178, 52862.394 24/11/03,06:02:33,15,10,1, 11.9,1,1, 2.063, 10509.360, 424.089, 52862.455 24/11/03,06:02:33,16,10,1, 11.9,1,1, 2.063, 10509.368, 424.133, 52862.417 24/11/03,06:02:33,17,10,1, 11.9,1,1, 2.063, 10509.384, 424.139, 52862.423 24/11/03,06:02:33,18,10,1, 11.9,1,1, 2.063, 10509.353, 424.076, 52862.377 24/11/03,06:02:33,19,10,1, 11.9,1,1, 2.063, 10509.383, 424.158, 52862.464 24/11/03,06:02:34,00,09,1, 11.9,1,1, 2.063, 10509.378, 424.158, 52862.464 24/11/03,06:02:34,01,09,1, 11.9,1,1, 2.063, 10509.367, 424.113, 52862.413 24/11/03,06:02:34,02,09,1, 11.9,1,1, 2.063, 10509.385, 424.131, 52862.389 24/11/03,06:02:34,03,09,1, 11.9,1,1, 2.063, 10509.368, 424.044, 52862.432 24/11/03,06:02:34,04,09,1, 11.9,1,1, 2.063, 10509.377, 424.140, 52862.428 24/11/03,06:02:34,05,09,1, 11.9,1,1, 2.063, 10509.353, 424.058, 52862.447 24/11/03,06:02:34,06,09,1, 11.9,1,1, 2.063, 10509.394, 424.100, 52862.441 24/11/03,06:02:34,07,09,1, 11.9,1,1, 2.063, 10509.358, 424.114, 52862.396 24/11/03,06:02:34,08,09,1, 11.9,1,1, 2.063, 10509.352, 424.043, 52862.395 24/11/03,06:02:34,09,09,1, 11.9,1,1, 2.063, 10509.390, 424.130, 52862.497 24/11/03,06:02:34,10,09,1, 11.9,1,1, 2.063, 10509.359, 424.065, 52862.412 24/11/03,06:02:34,11,09,1, 11.9,1,1, 2.063, 10509.401, 424.102, 52862.436 24/11/03,06:02:34,12,09,1, 11.9,1,1, 2.063, 10509.378, 424.098, 52862.473 24/11/03,06:02:34,13,09,1, 11.9,1,1, 2.063, 10509.343, 424.035, 52862.384 24/11/03,06:02:34,14,09,1, 11.9,1,1, 2.063, 10509.381, 424.130, 52862.464 24/11/03,06:02:34,15,09,1, 11.9,1,1, 2.063, 10509.368, 424.044, 52862.387 24/11/03,06:02:34,16,09,1, 11.9,1,1, 2.063, 10509.371, 424.068, 52862.420 24/11/03,06:02:34,17,09,1, 11.9,1,1, 2.063, 10509.401, 424.100, 52862.413 24/11/03,06:02:34,18,09,1, 11.9,1,1, 2.063, 10509.375, 424.014, 52862.397 24/11/03,06:02:34,19,09,1, 11.9,1,1, 2.063, 10509.395, 424.120, 52862.437 24/11/03,06:02:35,00,09,1, 11.9,1,1, 2.060, 10509.394, 424.120, 52862.437 24/11/03,06:02:35,01,09,1, 11.9,1,1, 2.060, 10509.389, 424.067, 52862.418 24/11/03,06:02:35,02,09,1, 11.9,1,1, 2.060, 10509.376, 424.082, 52862.432 24/11/03,06:02:35,03,09,1, 11.9,1,1, 2.060, 10509.370, 424.007, 52862.394 24/11/03,06:02:35,04,09,1, 11.9,1,1, 2.060, 10509.412, 424.097, 52862.445 24/11/03,06:02:35,05,09,1, 11.9,1,1, 2.060, 10509.356, 424.007, 52862.431 24/11/03,06:02:35,06,09,1, 11.9,1,1, 2.060, 10509.379, 424.044, 52862.444 24/11/03,06:02:35,07,09,1, 11.9,1,1, 2.060, 10509.385, 424.050, 52862.471 24/11/03,06:02:35,08,09,1, 11.9,1,1, 2.060, 10509.361, 423.994, 52862.345 24/11/03,06:02:35,09,09,1, 11.9,1,1, 2.060, 10509.405, 424.077, 52862.363 24/11/03,06:02:35,10,09,1, 11.9,1,1, 2.060, 10509.377, 423.975, 52862.295 24/11/03,06:02:35,11,09,1, 11.9,1,1, 2.060, 10509.390, 424.031, 52862.389 24/11/03,06:02:35,12,09,1, 11.9,1,1, 2.060, 10509.384, 424.047, 52862.368 24/11/03,06:02:35,13,09,1, 11.9,1,1, 2.060, 10509.383, 423.947, 52862.305 24/11/03,06:02:35,14,09,1, 11.9,1,1, 2.060, 10509.422, 424.052, 52862.397 24/11/03,06:02:35,15,09,1, 11.9,1,1, 2.060, 10509.413, 423.953, 52862.293 24/11/03,06:02:35,16,09,1, 11.9,1,1, 2.060, 10509.384, 424.003, 52862.423 24/11/03,06:02:35,17,09,1, 11.9,1,1, 2.060, 10509.414, 424.015, 52862.385 24/11/03,06:02:35,18,09,1, 11.9,1,1, 2.060, 10509.405, 423.959, 52862.372 24/11/03,06:02:35,19,09,1, 11.9,1,1, 2.060, 10509.423, 424.067, 52862.361 24/11/03,06:02:36,00,09,1, 11.8,1,1, 2.065, 10509.419, 424.067, 52862.361 24/11/03,06:02:36,01,09,1, 11.8,1,1, 2.065, 10509.399, 424.013, 52862.316 24/11/03,06:02:36,02,09,1, 11.8,1,1, 2.065, 10509.393, 424.022, 52862.426 24/11/03,06:02:36,03,09,1, 11.8,1,1, 2.065, 10509.385, 423.932, 52862.309 24/11/03,06:02:36,04,09,1, 11.8,1,1, 2.065, 10509.419, 424.052, 52862.467 24/11/03,06:02:36,05,09,1, 11.8,1,1, 2.065, 10509.407, 423.942, 52862.301 24/11/03,06:02:36,06,09,1, 11.8,1,1, 2.065, 10509.442, 423.991, 52862.317 24/11/03,06:02:36,07,09,1, 11.8,1,1, 2.065, 10509.402, 424.014, 52862.433 24/11/03,06:02:36,08,09,1, 11.8,1,1, 2.065, 10509.412, 423.947, 52862.288 24/11/03,06:02:36,09,09,1, 11.8,1,1, 2.065, 10509.406, 424.042, 52862.447 24/11/03,06:02:36,10,09,1, 11.8,1,1, 2.065, 10509.409, 423.945, 52862.336 24/11/03,06:02:36,11,09,1, 11.8,1,1, 2.065, 10509.425, 424.008, 52862.395 24/11/03,06:02:36,12,09,1, 11.8,1,1, 2.065, 10509.425, 424.010, 52862.322 24/11/03,06:02:36,13,09,1, 11.8,1,1, 2.065, 10509.414, 423.939, 52862.297 24/11/03,06:02:36,14,09,1, 11.8,1,1, 2.065, 10509.439, 424.033, 52862.349 24/11/03,06:02:36,15,09,1, 11.8,1,1, 2.065, 10509.409, 423.908, 52862.300 24/11/03,06:02:36,16,09,1, 11.8,1,1, 2.065, 10509.412, 423.970, 52862.319 24/11/03,06:02:36,17,09,1, 11.8,1,1, 2.065, 10509.420, 423.976, 52862.305 24/11/03,06:02:36,18,09,1, 11.8,1,1, 2.065, 10509.413, 423.928, 52862.309 24/11/03,06:02:36,19,09,1, 11.8,1,1, 2.065, 10509.442, 424.026, 52862.447 24/11/03,06:02:37,00,09,1, 12.0,1,1, 2.064, 10509.436, 424.026, 52862.447 24/11/03,06:02:37,01,09,1, 12.0,1,1, 2.064, 10509.455, 423.966, 52862.353 24/11/03,06:02:37,02,09,1, 12.0,1,1, 2.064, 10509.419, 423.961, 52862.353 24/11/03,06:02:37,03,09,1, 12.0,1,1, 2.064, 10509.412, 423.912, 52862.366 24/11/03,06:02:37,04,09,1, 12.0,1,1, 2.064, 10509.429, 423.995, 52862.401 24/11/03,06:02:37,05,09,1, 12.0,1,1, 2.064, 10509.406, 423.916, 52862.382 24/11/03,06:02:37,06,09,1, 12.0,1,1, 2.064, 10509.434, 423.968, 52862.441 24/11/03,06:02:37,07,09,1, 12.0,1,1, 2.064, 10509.423, 423.984, 52862.338 24/11/03,06:02:37,08,09,1, 12.0,1,1, 2.064, 10509.399, 423.923, 52862.347 24/11/03,06:02:37,09,09,1, 12.0,1,1, 2.064, 10509.440, 424.021, 52862.398 24/11/03,06:02:37,10,09,1, 12.0,1,1, 2.064, 10509.419, 423.920, 52862.305 24/11/03,06:02:37,11,09,1, 12.0,1,1, 2.064, 10509.423, 423.982, 52862.379 24/11/03,06:02:37,12,09,1, 12.0,1,1, 2.064, 10509.429, 423.970, 52862.306 24/11/03,06:02:37,13,09,1, 12.0,1,1, 2.064, 10509.424, 423.938, 52862.390 24/11/03,06:02:37,14,09,1, 12.0,1,1, 2.064, 10509.447, 424.015, 52862.434 24/11/03,06:02:37,15,09,1, 12.0,1,1, 2.064, 10509.414, 423.920, 52862.271 24/11/03,06:02:37,16,09,1, 12.0,1,1, 2.064, 10509.431, 423.983, 52862.427 24/11/03,06:02:37,17,09,1, 12.0,1,1, 2.064, 10509.436, 423.946, 52862.324 24/11/03,06:02:37,18,09,1, 12.0,1,1, 2.064, 10509.427, 423.911, 52862.344 24/11/03,06:02:37,19,09,1, 12.0,1,1, 2.064, 10509.457, 423.988, 52862.351 24/11/03,06:02:38,00,09,1, 11.9,1,1, 2.067, 10509.453, 423.988, 52862.351 24/11/03,06:02:38,01,09,1, 11.9,1,1, 2.067, 10509.451, 423.976, 52862.406 24/11/03,06:02:38,02,09,1, 11.9,1,1, 2.067, 10509.439, 423.957, 52862.394 24/11/03,06:02:38,03,09,1, 11.9,1,1, 2.067, 10509.441, 423.912, 52862.348 24/11/03,06:02:38,04,09,1, 11.9,1,1, 2.067, 10509.448, 424.010, 52862.381 24/11/03,06:02:38,05,09,1, 11.9,1,1, 2.067, 10509.464, 423.907, 52862.324 24/11/03,06:02:38,06,09,1, 11.9,1,1, 2.067, 10509.450, 423.945, 52862.370 24/11/03,06:02:38,07,09,1, 11.9,1,1, 2.067, 10509.431, 423.956, 52862.370 24/11/03,06:02:38,08,09,1, 11.9,1,1, 2.067, 10509.430, 423.893, 52862.308 24/11/03,06:02:38,09,09,1, 11.9,1,1, 2.067, 10509.427, 423.982, 52862.332 24/11/03,06:02:38,10,09,1, 11.9,1,1, 2.067, 10509.426, 423.910, 52862.320 24/11/03,06:02:38,11,09,1, 11.9,1,1, 2.067, 10509.447, 423.947, 52862.355 24/11/03,06:02:38,12,09,1, 11.9,1,1, 2.067, 10509.432, 423.972, 52862.354 24/11/03,06:02:38,13,09,1, 11.9,1,1, 2.067, 10509.435, 423.886, 52862.277 24/11/03,06:02:38,14,09,1, 11.9,1,1, 2.067, 10509.434, 424.018, 52862.543 24/11/03,06:02:38,15,09,1, 11.9,1,1, 2.067, 10509.423, 423.912, 52862.365 24/11/03,06:02:38,16,09,1, 11.9,1,1, 2.067, 10509.460, 423.952, 52862.386 24/11/03,06:02:38,17,09,1, 11.9,1,1, 2.067, 10509.436, 423.983, 52862.381 24/11/03,06:02:38,18,09,1, 11.9,1,1, 2.067, 10509.440, 423.896, 52862.339 24/11/03,06:02:38,19,09,1, 11.9,1,1, 2.067, 10509.457, 424.006, 52862.383 24/11/03,06:02:39,00,09,1, 11.9,1,1, 2.065, 10509.453, 424.006, 52862.383 24/11/03,06:02:39,01,09,1, 11.9,1,1, 2.065, 10509.469, 423.933, 52862.334 24/11/03,06:02:39,02,09,1, 11.9,1,1, 2.065, 10509.447, 423.972, 52862.362 24/11/03,06:02:39,03,09,1, 11.9,1,1, 2.065, 10509.439, 423.854, 52862.289 24/11/03,06:02:39,04,09,1, 11.9,1,1, 2.065, 10509.458, 423.970, 52862.339 24/11/03,06:02:39,05,09,1, 11.9,1,1, 2.065, 10509.429, 423.885, 52862.305 24/11/03,06:02:39,06,09,1, 11.9,1,1, 2.065, 10509.429, 423.919, 52862.320 24/11/03,06:02:39,07,09,1, 11.9,1,1, 2.065, 10509.436, 423.946, 52862.325 24/11/03,06:02:39,08,09,1, 11.9,1,1, 2.065, 10509.435, 423.883, 52862.260 24/11/03,06:02:39,09,09,1, 11.9,1,1, 2.065, 10509.465, 423.975, 52862.373 24/11/03,06:02:39,10,09,1, 11.9,1,1, 2.065, 10509.418, 423.894, 52862.280 24/11/03,06:02:39,11,09,1, 11.9,1,1, 2.065, 10509.474, 423.908, 52862.354 24/11/03,06:02:39,12,09,1, 11.9,1,1, 2.065, 10509.472, 423.947, 52862.321 24/11/03,06:02:39,13,09,1, 11.9,1,1, 2.065, 10509.446, 423.852, 52862.318 24/11/03,06:02:39,14,09,1, 11.9,1,1, 2.065, 10509.477, 423.962, 52862.386 24/11/03,06:02:39,15,09,1, 11.9,1,1, 2.065, 10509.458, 423.904, 52862.328 24/11/03,06:02:39,16,09,1, 11.9,1,1, 2.065, 10509.485, 423.897, 52862.305 24/11/03,06:02:39,17,09,1, 11.9,1,1, 2.065, 10509.493, 423.951, 52862.314 24/11/03,06:02:39,18,09,1, 11.9,1,1, 2.065, 10509.449, 423.843, 52862.299 24/11/03,06:02:39,19,09,1, 11.9,1,1, 2.065, 10509.464, 423.947, 52862.297 24/11/03,06:02:40,00,10,1, 11.9,1,1, 2.065, 10509.461, 423.947, 52862.297 24/11/03,06:02:40,01,10,1, 11.9,1,1, 2.065, 10509.445, 423.872, 52862.322 24/11/03,06:02:40,02,10,1, 11.9,1,1, 2.065, 10509.467, 423.928, 52862.319 24/11/03,06:02:40,03,10,1, 11.9,1,1, 2.065, 10509.451, 423.853, 52862.270 24/11/03,06:02:40,04,10,1, 11.9,1,1, 2.065, 10509.505, 423.928, 52862.371 24/11/03,06:02:40,05,10,1, 11.9,1,1, 2.065, 10509.477, 423.895, 52862.291 24/11/03,06:02:40,06,10,1, 11.9,1,1, 2.065, 10509.457, 423.869, 52862.276 24/11/03,06:02:40,07,10,1, 11.9,1,1, 2.065, 10509.468, 423.929, 52862.350 24/11/03,06:02:40,08,10,1, 11.9,1,1, 2.065, 10509.458, 423.848, 52862.236 24/11/03,06:02:40,09,10,1, 11.9,1,1, 2.065, 10509.474, 423.910, 52862.298 24/11/03,06:02:40,10,10,1, 11.9,1,1, 2.065, 10509.457, 423.894, 52862.332 24/11/03,06:02:40,11,10,1, 11.9,1,1, 2.065, 10509.464, 423.852, 52862.292 24/11/03,06:02:40,12,10,1, 11.9,1,1, 2.065, 10509.477, 423.904, 52862.301 24/11/03,06:02:40,13,10,1, 11.9,1,1, 2.065, 10509.464, 423.823, 52862.269 24/11/03,06:02:40,14,10,1, 11.9,1,1, 2.065, 10509.474, 423.891, 52862.311 24/11/03,06:02:40,15,10,1, 11.9,1,1, 2.065, 10509.470, 423.878, 52862.284 24/11/03,06:02:40,16,10,1, 11.9,1,1, 2.065, 10509.470, 423.834, 52862.259 24/11/03,06:02:40,17,10,1, 11.9,1,1, 2.065, 10509.490, 423.917, 52862.263 24/11/03,06:02:40,18,10,1, 11.9,1,1, 2.065, 10509.449, 423.821, 52862.229 24/11/03,06:02:40,19,10,1, 11.9,1,1, 2.065, 10509.467, 423.873, 52862.295 24/11/03,06:02:41,00,10,1, 11.8,1,1, 2.063, 10509.461, 423.873, 52862.295 24/11/03,06:02:41,01,10,1, 11.8,1,1, 2.063, 10509.462, 423.826, 52862.244 24/11/03,06:02:41,02,10,1, 11.8,1,1, 2.063, 10509.472, 423.901, 52862.319 24/11/03,06:02:41,03,10,1, 11.8,1,1, 2.063, 10509.444, 423.821, 52862.248 24/11/03,06:02:41,04,10,1, 11.8,1,1, 2.063, 10509.495, 423.857, 52862.247 24/11/03,06:02:41,05,10,1, 11.8,1,1, 2.063, 10509.468, 423.870, 52862.346 24/11/03,06:02:41,06,10,1, 11.8,1,1, 2.063, 10509.456, 423.810, 52862.276 24/11/03,06:02:41,07,10,1, 11.8,1,1, 2.063, 10509.479, 423.921, 52862.342 24/11/03,06:02:41,08,10,1, 11.8,1,1, 2.063, 10509.447, 423.793, 52862.254 24/11/03,06:02:41,09,10,1, 11.8,1,1, 2.063, 10509.483, 423.871, 52862.270 24/11/03,06:02:41,10,10,1, 11.8,1,1, 2.063, 10509.461, 423.865, 52862.309 24/11/03,06:02:41,11,10,1, 11.8,1,1, 2.063, 10509.469, 423.796, 52862.259 24/11/03,06:02:41,12,10,1, 11.8,1,1, 2.063, 10509.502, 423.884, 52862.327 24/11/03,06:02:41,13,10,1, 11.8,1,1, 2.063, 10509.489, 423.805, 52862.273 24/11/03,06:02:41,14,10,1, 11.8,1,1, 2.063, 10509.474, 423.848, 52862.329 24/11/03,06:02:41,15,10,1, 11.8,1,1, 2.063, 10509.493, 423.875, 52862.313 24/11/03,06:02:41,16,10,1, 11.8,1,1, 2.063, 10509.493, 423.794, 52862.270 24/11/03,06:02:41,17,10,1, 11.8,1,1, 2.063, 10509.492, 423.880, 52862.312 24/11/03,06:02:41,18,10,1, 11.8,1,1, 2.063, 10509.487, 423.791, 52862.251 24/11/03,06:02:41,19,10,1, 11.8,1,1, 2.063, 10509.509, 423.841, 52862.291 24/11/03,06:02:42,00,10,1, 11.9,1,1, 2.066, 10509.503, 423.841, 52862.291 24/11/03,06:02:42,01,10,1, 11.9,1,1, 2.066, 10509.480, 423.796, 52862.253 24/11/03,06:02:42,02,10,1, 11.9,1,1, 2.066, 10509.506, 423.893, 52862.320 24/11/03,06:02:42,03,10,1, 11.9,1,1, 2.066, 10509.477, 423.838, 52862.251 24/11/03,06:02:42,04,10,1, 11.9,1,1, 2.066, 10509.510, 423.839, 52862.269 24/11/03,06:02:42,05,10,1, 11.9,1,1, 2.066, 10509.502, 423.897, 52862.291 24/11/03,06:02:42,06,10,1, 11.9,1,1, 2.066, 10509.475, 423.818, 52862.257 24/11/03,06:02:42,07,10,1, 11.9,1,1, 2.066, 10509.530, 423.879, 52862.333 24/11/03,06:02:42,08,10,1, 11.9,1,1, 2.066, 10509.491, 423.821, 52862.277 24/11/03,06:02:42,09,10,1, 11.9,1,1, 2.066, 10509.498, 423.828, 52862.256 24/11/03,06:02:42,10,10,1, 11.9,1,1, 2.066, 10509.497, 423.857, 52862.336 24/11/03,06:02:42,11,10,1, 11.9,1,1, 2.066, 10509.488, 423.780, 52862.223 24/11/03,06:02:42,12,10,1, 11.9,1,1, 2.066, 10509.528, 423.880, 52862.283 24/11/03,06:02:42,13,10,1, 11.9,1,1, 2.066, 10509.487, 423.816, 52862.227 24/11/03,06:02:42,14,10,1, 11.9,1,1, 2.066, 10509.512, 423.824, 52862.254 24/11/03,06:02:42,15,10,1, 11.9,1,1, 2.066, 10509.508, 423.881, 52862.374 24/11/03,06:02:42,16,10,1, 11.9,1,1, 2.066, 10509.500, 423.791, 52862.253 24/11/03,06:02:42,17,10,1, 11.9,1,1, 2.066, 10509.554, 423.855, 52862.339 24/11/03,06:02:42,18,10,1, 11.9,1,1, 2.066, 10509.517, 423.839, 52862.305 24/11/03,06:02:42,19,10,1, 11.9,1,1, 2.066, 10509.540, 423.810, 52862.295 24/11/03,06:02:43,00,10,1, 12.0,1,1, 2.062, 10509.536, 423.810, 52862.295 24/11/03,06:02:43,01,10,1, 12.0,1,1, 2.062, 10509.504, 423.801, 52862.260 24/11/03,06:02:43,02,10,1, 12.0,1,1, 2.062, 10509.525, 423.886, 52862.344 24/11/03,06:02:43,03,10,1, 12.0,1,1, 2.062, 10509.520, 423.835, 52862.340 24/11/03,06:02:43,04,10,1, 12.0,1,1, 2.062, 10509.536, 423.815, 52862.354 24/11/03,06:02:43,05,10,1, 12.0,1,1, 2.062, 10509.556, 423.883, 52862.352 24/11/03,06:02:43,06,10,1, 12.0,1,1, 2.062, 10509.515, 423.772, 52862.210 24/11/03,06:02:43,07,10,1, 12.0,1,1, 2.062, 10509.543, 423.844, 52862.310 24/11/03,06:02:43,08,10,1, 12.0,1,1, 2.062, 10509.522, 423.834, 52862.263 24/11/03,06:02:43,09,10,1, 12.0,1,1, 2.062, 10509.524, 423.791, 52862.275 24/11/03,06:02:43,10,10,1, 12.0,1,1, 2.062, 10509.552, 423.869, 52862.348 24/11/03,06:02:43,11,10,1, 12.0,1,1, 2.062, 10509.505, 423.786, 52862.204 24/11/03,06:02:43,12,10,1, 12.0,1,1, 2.062, 10509.548, 423.848, 52862.313 24/11/03,06:02:43,13,10,1, 12.0,1,1, 2.062, 10509.552, 423.841, 52862.226 24/11/03,06:02:43,14,10,1, 12.0,1,1, 2.062, 10509.559, 423.772, 52862.014 24/11/03,06:02:43,15,10,1, 12.0,1,1, 2.062, 10509.555, 423.850, 52862.228 24/11/03,06:02:43,16,10,1, 12.0,1,1, 2.062, 10509.526, 423.783, 52862.226 24/11/03,06:02:43,17,10,1, 12.0,1,1, 2.062, 10509.554, 423.841, 52862.277 24/11/03,06:02:43,18,10,1, 12.0,1,1, 2.062, 10509.546, 423.850, 52862.286 24/11/03,06:02:43,19,10,1, 12.0,1,1, 2.062, 10509.556, 423.770, 52862.232 24/11/03,06:02:44,00,10,1, 11.8,1,1, 2.065, 10509.553, 423.770, 52862.232 24/11/03,06:02:44,01,10,1, 11.8,1,1, 2.065, 10509.549, 423.795, 52862.195 24/11/03,06:02:44,02,10,1, 11.8,1,1, 2.065, 10509.581, 423.814, 52862.219 24/11/03,06:02:44,03,10,1, 11.8,1,1, 2.065, 10509.555, 423.826, 52862.213 24/11/03,06:02:44,04,10,1, 11.8,1,1, 2.065, 10509.535, 423.765, 52862.300 24/11/03,06:02:44,05,10,1, 11.8,1,1, 2.065, 10509.558, 423.842, 52862.354 24/11/03,06:02:44,06,10,1, 11.8,1,1, 2.065, 10509.549, 423.751, 52862.210 24/11/03,06:02:44,07,10,1, 11.8,1,1, 2.065, 10509.567, 423.799, 52862.322 24/11/03,06:02:44,08,10,1, 11.8,1,1, 2.065, 10509.566, 423.834, 52862.265 24/11/03,06:02:44,09,10,1, 11.8,1,1, 2.065, 10509.556, 423.745, 52862.218 24/11/03,06:02:44,10,10,1, 11.8,1,1, 2.065, 10509.568, 423.858, 52862.301 24/11/03,06:02:44,11,10,1, 11.8,1,1, 2.065, 10509.548, 423.768, 52862.305 24/11/03,06:02:44,12,10,1, 11.8,1,1, 2.065, 10509.569, 423.768, 52862.317 24/11/03,06:02:44,13,10,1, 11.8,1,1, 2.065, 10509.580, 423.838, 52862.327 24/11/03,06:02:44,14,10,1, 11.8,1,1, 2.065, 10509.560, 423.738, 52862.254 24/11/03,06:02:44,15,10,1, 11.8,1,1, 2.065, 10509.588, 423.831, 52862.236 24/11/03,06:02:44,16,10,1, 11.8,1,1, 2.065, 10509.565, 423.774, 52862.169 24/11/03,06:02:44,17,10,1, 11.8,1,1, 2.065, 10509.547, 423.787, 52862.195 24/11/03,06:02:44,18,10,1, 11.8,1,1, 2.065, 10509.580, 423.810, 52862.248 24/11/03,06:02:44,19,10,1, 11.8,1,1, 2.065, 10509.551, 423.705, 52862.146 24/11/03,06:02:45,00,09,1, 11.9,1,1, 2.065, 10509.545, 423.705, 52862.146 24/11/03,06:02:45,01,09,1, 11.9,1,1, 2.065, 10509.559, 423.784, 52862.192 24/11/03,06:02:45,02,09,1, 11.9,1,1, 2.065, 10509.587, 423.723, 52862.126 24/11/03,06:02:45,03,09,1, 11.9,1,1, 2.065, 10509.585, 423.803, 52862.308 24/11/03,06:02:45,04,09,1, 11.9,1,1, 2.065, 10509.578, 423.716, 52862.154 24/11/03,06:02:45,05,09,1, 11.9,1,1, 2.065, 10509.588, 423.795, 52862.280 24/11/03,06:02:45,06,09,1, 11.9,1,1, 2.065, 10509.566, 423.765, 52862.241 24/11/03,06:02:45,07,09,1, 11.9,1,1, 2.065, 10509.570, 423.746, 52862.200 24/11/03,06:02:45,08,09,1, 11.9,1,1, 2.065, 10509.606, 423.812, 52862.252 24/11/03,06:02:45,09,09,1, 11.9,1,1, 2.065, 10509.576, 423.691, 52862.147 24/11/03,06:02:45,10,09,1, 11.9,1,1, 2.065, 10509.586, 423.764, 52862.161 24/11/03,06:02:45,11,09,1, 11.9,1,1, 2.065, 10509.573, 423.767, 52862.110 24/11/03,06:02:45,12,09,1, 11.9,1,1, 2.065, 10509.595, 423.708, 52862.107 24/11/03,06:02:45,13,09,1, 11.9,1,1, 2.065, 10509.601, 423.794, 52862.148 24/11/03,06:02:45,14,09,1, 11.9,1,1, 2.065, 10509.557, 423.683, 52862.086 24/11/03,06:02:45,15,09,1, 11.9,1,1, 2.065, 10509.600, 423.733, 52862.216 24/11/03,06:02:45,16,09,1, 11.9,1,1, 2.065, 10509.582, 423.723, 52862.133 24/11/03,06:02:45,17,09,1, 11.9,1,1, 2.065, 10509.576, 423.679, 52862.151 24/11/03,06:02:45,18,09,1, 11.9,1,1, 2.065, 10509.597, 423.759, 52862.156 24/11/03,06:02:45,19,09,1, 11.9,1,1, 2.065, 10509.577, 423.675, 52862.121 24/11/03,06:02:46,00,10,1, 11.9,1,1, 2.064, 10509.570, 423.675, 52862.121 24/11/03,06:02:46,01,10,1, 11.9,1,1, 2.064, 10509.604, 423.728, 52862.185 24/11/03,06:02:46,02,10,1, 11.9,1,1, 2.064, 10509.600, 423.675, 52862.129 24/11/03,06:02:46,03,10,1, 11.9,1,1, 2.064, 10509.618, 423.784, 52862.177 24/11/03,06:02:46,04,10,1, 11.9,1,1, 2.064, 10509.580, 423.653, 52862.128 24/11/03,06:02:46,05,10,1, 11.9,1,1, 2.064, 10509.624, 423.728, 52862.160 24/11/03,06:02:46,06,10,1, 11.9,1,1, 2.064, 10509.617, 423.737, 52862.190 24/11/03,06:02:46,07,10,1, 11.9,1,1, 2.064, 10509.597, 423.664, 52862.176 24/11/03,06:02:46,08,10,1, 11.9,1,1, 2.064, 10509.613, 423.759, 52862.259 24/11/03,06:02:46,09,10,1, 11.9,1,1, 2.064, 10509.593, 423.650, 52862.081 24/11/03,06:02:46,10,10,1, 11.9,1,1, 2.064, 10509.602, 423.711, 52862.207 24/11/03,06:02:46,11,10,1, 11.9,1,1, 2.064, 10509.612, 423.757, 52862.146 24/11/03,06:02:46,12,10,1, 11.9,1,1, 2.064, 10509.588, 423.665, 52862.124 24/11/03,06:02:46,13,10,1, 11.9,1,1, 2.064, 10509.637, 423.754, 52862.209 24/11/03,06:02:46,14,10,1, 11.9,1,1, 2.064, 10509.610, 423.660, 52862.125 24/11/03,06:02:46,15,10,1, 11.9,1,1, 2.064, 10509.635, 423.674, 52862.165 24/11/03,06:02:46,16,10,1, 11.9,1,1, 2.064, 10509.629, 423.727, 52862.174 24/11/03,06:02:46,17,10,1, 11.9,1,1, 2.064, 10509.624, 423.655, 52862.150 24/11/03,06:02:46,18,10,1, 11.9,1,1, 2.064, 10509.639, 423.728, 52862.205 24/11/03,06:02:46,19,10,1, 11.9,1,1, 2.064, 10509.602, 423.688, 52862.106 24/11/03,06:02:47,00,09,1, 11.9,1,1, 2.060, 10509.595, 423.688, 52862.106 24/11/03,06:02:47,01,09,1, 11.9,1,1, 2.060, 10509.647, 423.748, 52862.199 24/11/03,06:02:47,02,09,1, 11.9,1,1, 2.060, 10509.615, 423.638, 52862.142 24/11/03,06:02:47,03,09,1, 11.9,1,1, 2.060, 10509.641, 423.727, 52862.246 24/11/03,06:02:47,04,09,1, 11.9,1,1, 2.060, 10509.609, 423.675, 52862.140 24/11/03,06:02:47,05,09,1, 11.9,1,1, 2.060, 10509.612, 423.648, 52862.171 24/11/03,06:02:47,06,09,1, 11.9,1,1, 2.060, 10509.642, 423.709, 52862.232 24/11/03,06:02:47,07,09,1, 11.9,1,1, 2.060, 10509.605, 423.637, 52862.026 24/11/03,06:02:47,08,09,1, 11.9,1,1, 2.060, 10509.667, 423.709, 52862.183 24/11/03,06:02:47,09,09,1, 11.9,1,1, 2.060, 10509.629, 423.671, 52862.092 24/11/03,06:02:47,10,09,1, 11.9,1,1, 2.060, 10509.655, 423.650, 52862.143 24/11/03,06:02:47,11,09,1, 11.9,1,1, 2.060, 10509.644, 423.724, 52862.178 24/11/03,06:02:47,12,09,1, 11.9,1,1, 2.060, 10509.631, 423.624, 52862.087 24/11/03,06:02:47,13,09,1, 11.9,1,1, 2.060, 10509.648, 423.688, 52862.203 24/11/03,06:02:47,14,09,1, 11.9,1,1, 2.060, 10509.664, 423.668, 52862.057 24/11/03,06:02:47,15,09,1, 11.9,1,1, 2.060, 10509.625, 423.633, 52862.120 24/11/03,06:02:47,16,09,1, 11.9,1,1, 2.060, 10509.669, 423.745, 52862.193 24/11/03,06:02:47,17,09,1, 11.9,1,1, 2.060, 10509.631, 423.614, 52862.130 24/11/03,06:02:47,18,09,1, 11.9,1,1, 2.060, 10509.670, 423.658, 52862.181 24/11/03,06:02:47,19,09,1, 11.9,1,1, 2.060, 10509.654, 423.695, 52862.148 24/11/03,06:02:48,00,09,1, 11.9,1,1, 2.065, 10509.653, 423.695, 52862.148 24/11/03,06:02:48,01,09,1, 11.9,1,1, 2.065, 10509.667, 423.709, 52862.195 24/11/03,06:02:48,02,09,1, 11.9,1,1, 2.065, 10509.647, 423.613, 52862.092 24/11/03,06:02:48,03,09,1, 11.9,1,1, 2.065, 10509.672, 423.658, 52862.148 24/11/03,06:02:48,04,09,1, 11.9,1,1, 2.065, 10509.671, 423.661, 52862.138 24/11/03,06:02:48,05,09,1, 11.9,1,1, 2.065, 10509.642, 423.594, 52862.105 24/11/03,06:02:48,06,09,1, 11.9,1,1, 2.065, 10509.699, 423.689, 52862.150 24/11/03,06:02:48,07,09,1, 11.9,1,1, 2.065, 10509.652, 423.628, 52862.097 24/11/03,06:02:48,08,09,1, 11.9,1,1, 2.065, 10509.686, 423.664, 52862.148 24/11/03,06:02:48,09,09,1, 11.9,1,1, 2.065, 10509.674, 423.671, 52862.142 24/11/03,06:02:48,10,09,1, 11.9,1,1, 2.065, 10509.654, 423.592, 52862.130 24/11/03,06:02:48,11,09,1, 11.9,1,1, 2.065, 10509.698, 423.699, 52862.209 24/11/03,06:02:48,12,09,1, 11.9,1,1, 2.065, 10509.668, 423.617, 52862.055 24/11/03,06:02:48,13,09,1, 11.9,1,1, 2.065, 10509.692, 423.650, 52862.094 24/11/03,06:02:48,14,09,1, 11.9,1,1, 2.065, 10509.666, 423.675, 52862.153 24/11/03,06:02:48,15,09,1, 11.9,1,1, 2.065, 10509.673, 423.583, 52862.099 24/11/03,06:02:48,16,09,1, 11.9,1,1, 2.065, 10509.683, 423.668, 52862.126 24/11/03,06:02:48,17,09,1, 11.9,1,1, 2.065, 10509.673, 423.614, 52862.086 24/11/03,06:02:48,18,09,1, 11.9,1,1, 2.065, 10509.680, 423.624, 52862.098 24/11/03,06:02:48,19,09,1, 11.9,1,1, 2.065, 10509.665, 423.670, 52862.123 24/11/03,06:02:49,00,09,1, 12.0,1,1, 2.061, 10509.661, 423.670, 52862.123 24/11/03,06:02:49,01,09,1, 12.0,1,1, 2.061, 10509.696, 423.676, 52862.154 24/11/03,06:02:49,02,09,1, 12.0,1,1, 2.061, 10509.677, 423.637, 52862.136 24/11/03,06:02:49,03,09,1, 12.0,1,1, 2.061, 10509.679, 423.607, 52862.065 24/11/03,06:02:49,04,09,1, 12.0,1,1, 2.061, 10509.690, 423.669, 52862.148 24/11/03,06:02:49,05,09,1, 12.0,1,1, 2.061, 10509.667, 423.590, 52862.030 24/11/03,06:02:49,06,09,1, 12.0,1,1, 2.061, 10509.700, 423.698, 52862.120 24/11/03,06:02:49,07,09,1, 12.0,1,1, 2.061, 10509.690, 423.582, 52862.071 24/11/03,06:02:49,08,09,1, 12.0,1,1, 2.061, 10509.693, 423.607, 52862.122 24/11/03,06:02:49,09,09,1, 12.0,1,1, 2.061, 10509.703, 423.668, 52862.132 24/11/03,06:02:49,10,09,1, 12.0,1,1, 2.061, 10509.697, 423.565, 52862.079 24/11/03,06:02:49,11,09,1, 12.0,1,1, 2.061, 10509.712, 423.650, 52862.131 24/11/03,06:02:49,12,09,1, 12.0,1,1, 2.061, 10509.706, 423.604, 52862.095 24/11/03,06:02:49,13,09,1, 12.0,1,1, 2.061, 10509.704, 423.571, 52862.097 24/11/03,06:02:49,14,09,1, 12.0,1,1, 2.061, 10509.732, 423.665, 52862.123 24/11/03,06:02:49,15,09,1, 12.0,1,1, 2.061, 10509.708, 423.565, 52862.071 24/11/03,06:02:49,16,09,1, 12.0,1,1, 2.061, 10509.717, 423.632, 52862.123 24/11/03,06:02:49,17,09,1, 12.0,1,1, 2.061, 10509.712, 423.614, 52862.096 24/11/03,06:02:49,18,09,1, 12.0,1,1, 2.061, 10509.722, 423.577, 52862.082 24/11/03,06:02:49,19,09,1, 12.0,1,1, 2.061, 10509.723, 423.658, 52862.084 24/11/03,06:02:50,00,09,1, 11.9,1,1, 2.064, 10509.720, 423.658, 52862.084 24/11/03,06:02:50,01,09,1, 11.9,1,1, 2.064, 10509.732, 423.613, 52862.111 24/11/03,06:02:50,02,09,1, 11.9,1,1, 2.064, 10509.718, 423.579, 52862.068 24/11/03,06:02:50,03,09,1, 11.9,1,1, 2.064, 10509.713, 423.542, 52862.018 24/11/03,06:02:50,04,09,1, 11.9,1,1, 2.064, 10509.752, 423.652, 52862.083 24/11/03,06:02:50,05,09,1, 11.9,1,1, 2.064, 10509.725, 423.518, 52862.059 24/11/03,06:02:50,06,09,1, 11.9,1,1, 2.064, 10509.727, 423.588, 52862.109 24/11/03,06:02:50,07,09,1, 11.9,1,1, 2.064, 10509.738, 423.615, 52862.034 24/11/03,06:02:50,08,09,1, 11.9,1,1, 2.064, 10509.744, 423.542, 52862.096 24/11/03,06:02:50,09,09,1, 11.9,1,1, 2.064, 10509.754, 423.637, 52862.161 24/11/03,06:02:50,10,09,1, 11.9,1,1, 2.064, 10509.719, 423.519, 52862.076 24/11/03,06:02:50,11,09,1, 11.9,1,1, 2.064, 10509.755, 423.614, 52862.105 24/11/03,06:02:50,12,09,1, 11.9,1,1, 2.064, 10509.731, 423.596, 52862.112 24/11/03,06:02:50,13,09,1, 11.9,1,1, 2.064, 10509.743, 423.551, 52862.074 24/11/03,06:02:50,14,09,1, 11.9,1,1, 2.064, 10509.790, 423.621, 52862.126 24/11/03,06:02:50,15,09,1, 11.9,1,1, 2.064, 10509.726, 423.539, 52861.986 24/11/03,06:02:50,16,09,1, 11.9,1,1, 2.064, 10509.776, 423.567, 52861.984 24/11/03,06:02:50,17,09,1, 11.9,1,1, 2.064, 10509.756, 423.584, 52862.120 24/11/03,06:02:50,18,09,1, 11.9,1,1, 2.064, 10509.762, 423.534, 52862.016 24/11/03,06:02:50,19,09,1, 11.9,1,1, 2.064, 10509.779, 423.635, 52862.158 24/11/03,06:02:51,00,09,1, 11.9,1,1, 2.065, 10509.778, 423.635, 52862.158 24/11/03,06:02:51,01,09,1, 11.9,1,1, 2.065, 10509.750, 423.568, 52862.055 24/11/03,06:02:51,02,09,1, 11.9,1,1, 2.065, 10509.757, 423.579, 52862.066 24/11/03,06:02:51,03,09,1, 11.9,1,1, 2.065, 10509.748, 423.507, 52862.017 24/11/03,06:02:51,04,09,1, 11.9,1,1, 2.065, 10509.774, 423.599, 52862.080 24/11/03,06:02:51,05,09,1, 11.9,1,1, 2.065, 10509.734, 423.505, 52861.987 24/11/03,06:02:51,06,09,1, 11.9,1,1, 2.065, 10509.767, 423.542, 52862.058 24/11/03,06:02:51,07,09,1, 11.9,1,1, 2.065, 10509.784, 423.574, 52862.064 24/11/03,06:02:51,08,09,1, 11.9,1,1, 2.065, 10509.734, 423.508, 52862.034 24/11/03,06:02:51,09,09,1, 11.9,1,1, 2.065, 10509.802, 423.573, 52862.084 24/11/03,06:02:51,10,09,1, 11.9,1,1, 2.065, 10509.763, 423.521, 52862.001 24/11/03,06:02:51,11,09,1, 11.9,1,1, 2.065, 10509.773, 423.550, 52862.052 24/11/03,06:02:51,12,09,1, 11.9,1,1, 2.065, 10509.767, 423.580, 52862.071 24/11/03,06:02:51,13,09,1, 11.9,1,1, 2.065, 10509.756, 423.522, 52862.050 24/11/03,06:02:51,14,09,1, 11.9,1,1, 2.065, 10509.805, 423.607, 52862.151 24/11/03,06:02:51,15,09,1, 11.9,1,1, 2.065, 10509.747, 423.521, 52861.955 24/11/03,06:02:51,16,09,1, 11.9,1,1, 2.065, 10509.795, 423.511, 52862.006 24/11/03,06:02:51,17,09,1, 11.9,1,1, 2.065, 10509.798, 423.555, 52862.025 24/11/03,06:02:51,18,09,1, 11.9,1,1, 2.065, 10509.782, 423.490, 52862.020 24/11/03,06:02:51,19,09,1, 11.9,1,1, 2.065, 10509.782, 423.567, 52862.025 24/11/03,06:02:52,00,09,1, 12.0,1,1, 2.059, 10509.778, 423.567, 52862.025 24/11/03,06:02:52,01,09,1, 12.0,1,1, 2.059, 10509.793, 423.510, 52861.974 24/11/03,06:02:52,02,09,1, 12.0,1,1, 2.059, 10509.771, 423.558, 52862.126 24/11/03,06:02:52,03,09,1, 12.0,1,1, 2.059, 10509.813, 423.454, 52861.865 24/11/03,06:02:52,04,09,1, 12.0,1,1, 2.059, 10509.805, 423.553, 52861.995 24/11/03,06:02:52,05,09,1, 12.0,1,1, 2.059, 10509.773, 423.486, 52861.954 24/11/03,06:02:52,06,09,1, 12.0,1,1, 2.059, 10509.775, 423.484, 52862.007 24/11/03,06:02:52,07,09,1, 12.0,1,1, 2.059, 10509.786, 423.569, 52862.116 24/11/03,06:02:52,08,09,1, 12.0,1,1, 2.059, 10509.771, 423.483, 52862.025 24/11/03,06:02:52,09,09,1, 12.0,1,1, 2.059, 10509.792, 423.528, 52862.050 24/11/03,06:02:52,10,09,1, 12.0,1,1, 2.059, 10509.801, 423.491, 52862.027 24/11/03,06:02:52,11,09,1, 12.0,1,1, 2.059, 10509.783, 423.469, 52862.084 24/11/03,06:02:52,12,09,1, 12.0,1,1, 2.059, 10509.803, 423.507, 52862.069 24/11/03,06:02:52,13,09,1, 12.0,1,1, 2.059, 10509.798, 423.437, 52861.986 24/11/03,06:02:52,14,09,1, 12.0,1,1, 2.059, 10509.817, 423.520, 52862.116 24/11/03,06:02:52,15,09,1, 12.0,1,1, 2.059, 10509.799, 423.474, 52862.043 24/11/03,06:02:52,16,09,1, 12.0,1,1, 2.059, 10509.791, 423.429, 52862.027 24/11/03,06:02:52,17,09,1, 12.0,1,1, 2.059, 10509.834, 423.536, 52862.056 24/11/03,06:02:52,18,09,1, 12.0,1,1, 2.059, 10509.795, 423.443, 52861.971 24/11/03,06:02:52,19,09,1, 12.0,1,1, 2.059, 10509.835, 423.490, 52862.036 24/11/03,06:02:53,00,09,1, 11.7,1,1, 2.066, 10509.828, 423.490, 52862.036 24/11/03,06:02:53,01,09,1, 11.7,1,1, 2.066, 10509.823, 423.428, 52862.047 24/11/03,06:02:53,02,09,1, 11.7,1,1, 2.066, 10509.834, 423.514, 52862.118 24/11/03,06:02:53,03,09,1, 11.7,1,1, 2.066, 10509.794, 423.431, 52861.957 24/11/03,06:02:53,04,09,1, 11.7,1,1, 2.066, 10509.809, 423.499, 52862.100 24/11/03,06:02:53,05,09,1, 11.7,1,1, 2.066, 10509.849, 423.487, 52862.061 24/11/03,06:02:53,06,09,1, 11.7,1,1, 2.066, 10509.846, 423.431, 52862.034 24/11/03,06:02:53,07,09,1, 11.7,1,1, 2.066, 10509.853, 423.548, 52862.082 24/11/03,06:02:53,08,09,1, 11.7,1,1, 2.066, 10509.831, 423.408, 52861.945 24/11/03,06:02:53,09,09,1, 11.7,1,1, 2.066, 10509.847, 423.482, 52862.090 24/11/03,06:02:53,10,09,1, 11.7,1,1, 2.066, 10509.830, 423.467, 52862.000 24/11/03,06:02:53,11,09,1, 11.7,1,1, 2.066, 10509.857, 423.415, 52861.929 24/11/03,06:02:53,12,09,1, 11.7,1,1, 2.066, 10509.885, 423.499, 52861.983 24/11/03,06:02:53,13,09,1, 11.7,1,1, 2.066, 10509.831, 423.406, 52861.948 24/11/03,06:02:53,14,09,1, 11.7,1,1, 2.066, 10509.859, 423.458, 52862.054 24/11/03,06:02:53,15,09,1, 11.7,1,1, 2.066, 10509.847, 423.465, 52862.044 24/11/03,06:02:53,16,09,1, 11.7,1,1, 2.066, 10509.856, 423.401, 52862.020 24/11/03,06:02:53,17,09,1, 11.7,1,1, 2.066, 10509.887, 423.484, 52862.062 24/11/03,06:02:53,18,09,1, 11.7,1,1, 2.066, 10509.859, 423.395, 52861.919 24/11/03,06:02:53,19,09,1, 11.7,1,1, 2.066, 10509.877, 423.451, 52862.041 24/11/03,06:02:54,00,10,1, 11.9,1,1, 2.061, 10509.870, 423.451, 52862.041 24/11/03,06:02:54,01,10,1, 11.9,1,1, 2.061, 10509.868, 423.372, 52861.955 24/11/03,06:02:54,02,10,1, 11.9,1,1, 2.061, 10509.899, 423.476, 52862.071 24/11/03,06:02:54,03,10,1, 11.9,1,1, 2.061, 10509.885, 423.377, 52861.973 24/11/03,06:02:54,04,10,1, 11.9,1,1, 2.061, 10509.916, 423.434, 52862.024 24/11/03,06:02:54,05,10,1, 11.9,1,1, 2.061, 10509.902, 423.429, 52861.989 24/11/03,06:02:54,06,10,1, 11.9,1,1, 2.061, 10509.887, 423.376, 52861.957 24/11/03,06:02:54,07,10,1, 11.9,1,1, 2.061, 10509.919, 423.444, 52862.004 24/11/03,06:02:54,08,10,1, 11.9,1,1, 2.061, 10509.900, 423.361, 52861.940 24/11/03,06:02:54,09,10,1, 11.9,1,1, 2.061, 10509.890, 423.410, 52861.986 24/11/03,06:02:54,10,10,1, 11.9,1,1, 2.061, 10509.906, 423.428, 52861.947 24/11/03,06:02:54,11,10,1, 11.9,1,1, 2.061, 10509.878, 423.361, 52861.915 24/11/03,06:02:54,12,10,1, 11.9,1,1, 2.061, 10509.910, 423.436, 52861.977 24/11/03,06:02:54,13,10,1, 11.9,1,1, 2.061, 10509.886, 423.387, 52861.973 24/11/03,06:02:54,14,10,1, 11.9,1,1, 2.061, 10509.928, 423.406, 52861.975 24/11/03,06:02:54,15,10,1, 11.9,1,1, 2.061, 10509.942, 423.429, 52861.911 24/11/03,06:02:54,16,10,1, 11.9,1,1, 2.061, 10509.942, 423.346, 52861.980 24/11/03,06:02:54,17,10,1, 11.9,1,1, 2.061, 10509.934, 423.458, 52862.024 24/11/03,06:02:54,18,10,1, 11.9,1,1, 2.061, 10509.911, 423.363, 52861.909 24/11/03,06:02:54,19,10,1, 11.9,1,1, 2.061, 10509.934, 423.371, 52861.962 24/11/03,06:02:55,00,10,1, 11.9,1,1, 2.061, 10509.928, 423.371, 52861.962 24/11/03,06:02:55,01,10,1, 11.9,1,1, 2.061, 10509.920, 423.339, 52861.954 24/11/03,06:02:55,02,10,1, 11.9,1,1, 2.061, 10509.956, 423.424, 52861.927 24/11/03,06:02:55,03,10,1, 11.9,1,1, 2.061, 10509.937, 423.336, 52861.882 24/11/03,06:02:55,04,10,1, 11.9,1,1, 2.061, 10509.958, 423.334, 52861.970 24/11/03,06:02:55,05,10,1, 11.9,1,1, 2.061, 10509.964, 423.404, 52861.988 24/11/03,06:02:55,06,10,1, 11.9,1,1, 2.061, 10509.927, 423.300, 52861.920 24/11/03,06:02:55,07,10,1, 11.9,1,1, 2.061, 10509.971, 423.394, 52861.935 24/11/03,06:02:55,08,10,1, 11.9,1,1, 2.061, 10509.945, 423.344, 52861.930 24/11/03,06:02:55,09,10,1, 11.9,1,1, 2.061, 10509.981, 423.334, 52861.924 24/11/03,06:02:55,10,10,1, 11.9,1,1, 2.061, 10509.966, 423.394, 52861.885 24/11/03,06:02:55,11,10,1, 11.9,1,1, 2.061, 10509.959, 423.293, 52861.842 24/11/03,06:02:55,12,10,1, 11.9,1,1, 2.061, 10509.965, 423.382, 52861.918 24/11/03,06:02:55,13,10,1, 11.9,1,1, 2.061, 10509.974, 423.333, 52861.817 24/11/03,06:02:55,14,10,1, 11.9,1,1, 2.061, 10509.985, 423.313, 52861.843 24/11/03,06:02:55,15,10,1, 11.9,1,1, 2.061, 10509.979, 423.384, 52861.895 24/11/03,06:02:55,16,10,1, 11.9,1,1, 2.061, 10509.960, 423.258, 52861.820 24/11/03,06:02:55,17,10,1, 11.9,1,1, 2.061, 10509.973, 423.366, 52861.935 24/11/03,06:02:55,18,10,1, 11.9,1,1, 2.061, 10509.979, 423.330, 52861.902 24/11/03,06:02:55,19,10,1, 11.9,1,1, 2.061, 10509.989, 423.315, 52861.927 24/11/03,06:02:56,00,10,1, 12.0,1,1, 2.066, 10509.987, 423.315, 52861.927 24/11/03,06:02:56,01,10,1, 12.0,1,1, 2.066, 10509.978, 423.254, 52861.851 24/11/03,06:02:56,02,10,1, 12.0,1,1, 2.066, 10509.989, 423.336, 52861.911 24/11/03,06:02:56,03,10,1, 12.0,1,1, 2.066, 10509.991, 423.301, 52861.902 24/11/03,06:02:56,04,10,1, 12.0,1,1, 2.066, 10509.983, 423.255, 52861.843 24/11/03,06:02:56,05,10,1, 12.0,1,1, 2.066, 10510.012, 423.360, 52861.953 24/11/03,06:02:56,06,10,1, 12.0,1,1, 2.066, 10509.997, 423.249, 52861.832 24/11/03,06:02:56,07,10,1, 12.0,1,1, 2.066, 10510.018, 423.332, 52861.922 24/11/03,06:02:56,08,10,1, 12.0,1,1, 2.066, 10510.023, 423.293, 52861.874 24/11/03,06:02:56,09,10,1, 12.0,1,1, 2.066, 10510.004, 423.257, 52861.916 24/11/03,06:02:56,10,10,1, 12.0,1,1, 2.066, 10510.040, 423.344, 52861.948 24/11/03,06:02:56,11,10,1, 12.0,1,1, 2.066, 10510.028, 423.266, 52861.926 24/11/03,06:02:56,12,10,1, 12.0,1,1, 2.066, 10510.030, 423.293, 52861.845 24/11/03,06:02:56,13,10,1, 12.0,1,1, 2.066, 10510.033, 423.293, 52861.929 24/11/03,06:02:56,14,10,1, 12.0,1,1, 2.066, 10510.023, 423.240, 52861.844 24/11/03,06:02:56,15,10,1, 12.0,1,1, 2.066, 10510.051, 423.332, 52861.871 24/11/03,06:02:56,16,10,1, 12.0,1,1, 2.066, 10510.026, 423.241, 52861.864 24/11/03,06:02:56,17,10,1, 12.0,1,1, 2.066, 10510.045, 423.285, 52861.886 24/11/03,06:02:56,18,10,1, 12.0,1,1, 2.066, 10510.040, 423.280, 52861.840 24/11/03,06:02:56,19,10,1, 12.0,1,1, 2.066, 10510.057, 423.228, 52861.880 24/11/03,06:02:57,00,10,1, 12.0,1,1, 2.063, 10510.054, 423.228, 52861.880 24/11/03,06:02:57,01,10,1, 12.0,1,1, 2.063, 10510.022, 423.224, 52861.858 24/11/03,06:02:57,02,10,1, 12.0,1,1, 2.063, 10510.059, 423.315, 52862.082 24/11/03,06:02:57,03,10,1, 12.0,1,1, 2.063, 10510.089, 423.328, 52862.127 24/11/03,06:02:57,04,10,1, 12.0,1,1, 2.063, 10510.057, 423.347, 52862.117 24/11/03,06:02:57,05,10,1, 12.0,1,1, 2.063, 10510.065, 423.349, 52862.199 24/11/03,06:02:57,06,10,1, 12.0,1,1, 2.063, 10510.061, 423.325, 52862.164 24/11/03,06:02:57,07,10,1, 12.0,1,1, 2.063, 10510.057, 423.315, 52862.122 24/11/03,06:02:57,08,10,1, 12.0,1,1, 2.063, 10510.023, 423.316, 52862.102 24/11/03,06:02:57,09,10,1, 12.0,1,1, 2.063, 10510.039, 423.298, 52862.131 24/11/03,06:02:57,10,10,1, 12.0,1,1, 2.063, 10510.066, 423.312, 52862.118 24/11/03,06:02:57,11,10,1, 12.0,1,1, 2.063, 10510.063, 423.305, 52862.152 24/11/03,06:02:57,12,10,1, 12.0,1,1, 2.063, 10510.045, 423.320, 52862.117 24/11/03,06:02:57,13,10,1, 12.0,1,1, 2.063, 10510.067, 423.301, 52862.104 24/11/03,06:02:57,14,10,1, 12.0,1,1, 2.063, 10510.057, 423.293, 52862.072 24/11/03,06:02:57,15,10,1, 12.0,1,1, 2.063, 10510.055, 423.300, 52862.156 24/11/03,06:02:57,16,10,1, 12.0,1,1, 2.063, 10510.083, 423.317, 52862.100 24/11/03,06:02:57,17,10,1, 12.0,1,1, 2.063, 10510.066, 423.277, 52862.180 24/11/03,06:02:57,18,10,1, 12.0,1,1, 2.063, 10510.069, 423.311, 52862.106 24/11/03,06:02:57,19,10,1, 12.0,1,1, 2.063, 10510.071, 423.308, 52862.147 24/11/03,06:02:58,00,09,1, 11.9,1,1, 2.068, 10510.070, 423.308, 52862.147 24/11/03,06:02:58,01,09,1, 11.9,1,1, 2.068, 10510.060, 423.290, 52862.200 24/11/03,06:02:58,02,09,1, 11.9,1,1, 2.068, 10510.083, 423.276, 52862.082 24/11/03,06:02:58,03,09,1, 11.9,1,1, 2.068, 10510.076, 423.272, 52862.050 24/11/03,06:02:58,04,09,1, 11.9,1,1, 2.068, 10510.107, 423.281, 52862.081 24/11/03,06:02:58,05,09,1, 11.9,1,1, 2.068, 10510.087, 423.292, 52862.123 24/11/03,06:02:58,06,09,1, 11.9,1,1, 2.068, 10510.063, 423.284, 52862.084 24/11/03,06:02:58,07,09,1, 11.9,1,1, 2.068, 10510.092, 423.277, 52862.065 24/11/03,06:02:58,08,09,1, 11.9,1,1, 2.068, 10510.082, 423.280, 52862.087 24/11/03,06:02:58,09,09,1, 11.9,1,1, 2.068, 10510.059, 423.264, 52862.104 24/11/03,06:02:58,10,09,1, 11.9,1,1, 2.068, 10510.077, 423.266, 52862.101 24/11/03,06:02:58,11,09,1, 11.9,1,1, 2.068, 10510.081, 423.269, 52862.102 24/11/03,06:02:58,12,09,1, 11.9,1,1, 2.068, 10510.095, 423.263, 52862.040 24/11/03,06:02:58,13,09,1, 11.9,1,1, 2.068, 10510.068, 423.280, 52862.127 24/11/03,06:02:58,14,09,1, 11.9,1,1, 2.068, 10510.092, 423.268, 52862.087 24/11/03,06:02:58,15,09,1, 11.9,1,1, 2.068, 10510.088, 423.269, 52862.071 24/11/03,06:02:58,16,09,1, 11.9,1,1, 2.068, 10510.096, 423.271, 52862.140 24/11/03,06:02:58,17,09,1, 11.9,1,1, 2.068, 10510.111, 423.252, 52862.096 24/11/03,06:02:58,18,09,1, 11.9,1,1, 2.068, 10510.098, 423.265, 52862.143 24/11/03,06:02:58,19,09,1, 11.9,1,1, 2.068, 10510.110, 423.254, 52862.048 24/11/03,06:02:59,00,10,1, 11.9,1,1, 2.064, 10510.104, 423.254, 52862.048 24/11/03,06:02:59,01,10,1, 11.9,1,1, 2.064, 10510.117, 423.235, 52862.027 24/11/03,06:02:59,02,10,1, 11.9,1,1, 2.064, 10510.132, 423.237, 52862.094 24/11/03,06:02:59,03,10,1, 11.9,1,1, 2.064, 10510.105, 423.244, 52862.111 24/11/03,06:02:59,04,10,1, 11.9,1,1, 2.064, 10510.107, 423.234, 52862.067 24/11/03,06:02:59,05,10,1, 11.9,1,1, 2.064, 10510.124, 423.232, 52862.074 24/11/03,06:02:59,06,10,1, 11.9,1,1, 2.064, 10510.118, 423.242, 52862.090 24/11/03,06:02:59,07,10,1, 11.9,1,1, 2.064, 10510.119, 423.230, 52862.098 24/11/03,06:02:59,08,10,1, 11.9,1,1, 2.064, 10510.125, 423.268, 52862.095 24/11/03,06:02:59,09,10,1, 11.9,1,1, 2.064, 10510.135, 423.238, 52862.080 24/11/03,06:02:59,10,10,1, 11.9,1,1, 2.064, 10510.136, 423.223, 52862.088 24/11/03,06:02:59,11,10,1, 11.9,1,1, 2.064, 10510.141, 423.221, 52862.075 24/11/03,06:02:59,12,10,1, 11.9,1,1, 2.064, 10510.142, 423.230, 52862.195 24/11/03,06:02:59,13,10,1, 11.9,1,1, 2.064, 10510.103, 423.221, 52862.041 24/11/03,06:02:59,14,10,1, 11.9,1,1, 2.064, 10510.131, 423.218, 52862.073 24/11/03,06:02:59,15,10,1, 11.9,1,1, 2.064, 10510.138, 423.241, 52862.058 24/11/03,06:02:59,16,10,1, 11.9,1,1, 2.064, 10510.149, 423.220, 52862.082 24/11/03,06:02:59,17,10,1, 11.9,1,1, 2.064, 10510.163, 423.234, 52862.079 24/11/03,06:02:59,18,10,1, 11.9,1,1, 2.064, 10510.152, 423.233, 52862.044 24/11/03,06:02:59,19,10,1, 11.9,1,1, 2.064, 10510.159, 423.217, 52862.110 24/11/03,06:03:00,00,10,1, 11.9,1,1, 2.062, 10510.154, 423.217, 52862.110 24/11/03,06:03:00,01,10,1, 11.9,1,1, 2.062, 10510.155, 423.195, 52862.091 24/11/03,06:03:00,02,10,1, 11.9,1,1, 2.062, 10510.137, 423.136, 52861.834 24/11/03,06:03:00,03,10,1, 11.9,1,1, 2.062, 10510.140, 423.093, 52861.798 24/11/03,06:03:00,04,10,1, 11.9,1,1, 2.062, 10510.189, 423.197, 52861.844 24/11/03,06:03:00,05,10,1, 11.9,1,1, 2.062, 10510.150, 423.108, 52861.761 24/11/03,06:03:00,06,10,1, 11.9,1,1, 2.062, 10510.165, 423.151, 52861.799 24/11/03,06:03:00,07,10,1, 11.9,1,1, 2.062, 10510.144, 423.151, 52861.799 24/11/03,06:03:00,08,10,1, 11.9,1,1, 2.062, 10510.160, 423.077, 52861.796 24/11/03,06:03:00,09,10,1, 11.9,1,1, 2.062, 10510.171, 423.174, 52861.836 24/11/03,06:03:00,10,10,1, 11.9,1,1, 2.062, 10510.148, 423.075, 52861.769 24/11/03,06:03:00,11,10,1, 11.9,1,1, 2.062, 10510.201, 423.102, 52861.815 24/11/03,06:03:00,12,10,1, 11.9,1,1, 2.062, 10510.175, 423.137, 52861.796 24/11/03,06:03:00,13,10,1, 11.9,1,1, 2.062, 10510.175, 423.039, 52861.746 24/11/03,06:03:00,14,10,1, 11.9,1,1, 2.062, 10510.206, 423.140, 52861.822 24/11/03,06:03:00,15,10,1, 11.9,1,1, 2.062, 10510.173, 423.057, 52861.749 24/11/03,06:03:00,16,10,1, 11.9,1,1, 2.062, 10510.191, 423.056, 52861.804 24/11/03,06:03:00,17,10,1, 11.9,1,1, 2.062, 10510.193, 423.095, 52861.782 24/11/03,06:03:00,18,10,1, 11.9,1,1, 2.062, 10510.167, 423.040, 52861.763 24/11/03,06:03:00,19,10,1, 11.9,1,1, 2.062, 10510.215, 423.118, 52861.781 24/11/03,06:03:01,00,10,1, 11.9,1,1, 2.063, 10510.212, 423.118, 52861.781 24/11/03,06:03:01,01,10,1, 11.9,1,1, 2.063, 10510.215, 423.051, 52861.731 24/11/03,06:03:01,02,10,1, 11.9,1,1, 2.063, 10510.204, 423.085, 52861.839 24/11/03,06:03:01,03,10,1, 11.9,1,1, 2.063, 10510.202, 423.004, 52861.759 24/11/03,06:03:01,04,10,1, 11.9,1,1, 2.063, 10510.227, 423.092, 52861.804 24/11/03,06:03:01,05,10,1, 11.9,1,1, 2.063, 10510.216, 423.016, 52861.784 24/11/03,06:03:01,06,10,1, 11.9,1,1, 2.063, 10510.226, 423.051, 52861.828 24/11/03,06:03:01,07,10,1, 11.9,1,1, 2.063, 10510.205, 423.080, 52861.820 24/11/03,06:03:01,08,10,1, 11.9,1,1, 2.063, 10510.218, 423.004, 52861.732 24/11/03,06:03:01,09,10,1, 11.9,1,1, 2.063, 10510.243, 423.089, 52861.861 24/11/03,06:03:01,10,10,1, 11.9,1,1, 2.063, 10510.207, 423.012, 52861.777 24/11/03,06:03:01,11,10,1, 11.9,1,1, 2.063, 10510.260, 423.035, 52861.749 24/11/03,06:03:01,12,10,1, 11.9,1,1, 2.063, 10510.235, 423.069, 52861.730 24/11/03,06:03:01,13,10,1, 11.9,1,1, 2.063, 10510.227, 422.985, 52861.705 24/11/03,06:03:01,14,10,1, 11.9,1,1, 2.063, 10510.229, 423.067, 52861.833 24/11/03,06:03:01,15,10,1, 11.9,1,1, 2.063, 10510.269, 422.984, 52861.571 24/11/03,06:03:01,16,10,1, 11.9,1,1, 2.063, 10510.275, 423.010, 52861.624 24/11/03,06:03:01,17,10,1, 11.9,1,1, 2.063, 10510.241, 423.055, 52861.749 24/11/03,06:03:01,18,10,1, 11.9,1,1, 2.063, 10510.234, 422.972, 52861.748 24/11/03,06:03:01,19,10,1, 11.9,1,1, 2.063, 10510.246, 423.049, 52861.812 24/11/03,06:03:02,00,11,1, 12.0,1,1, 2.062, 10510.246, 423.049, 52861.812 24/11/03,06:03:02,01,11,1, 12.0,1,1, 2.062, 10510.259, 422.974, 52861.789 24/11/03,06:03:02,02,11,1, 12.0,1,1, 2.062, 10510.252, 423.035, 52861.750 24/11/03,06:03:02,03,11,1, 12.0,1,1, 2.062, 10510.192, 422.939, 52861.768 24/11/03,06:03:02,04,11,1, 12.0,1,1, 2.062, 10510.281, 423.020, 52861.717 24/11/03,06:03:02,05,11,1, 12.0,1,1, 2.062, 10510.245, 422.982, 52861.678 24/11/03,06:03:02,06,11,1, 12.0,1,1, 2.062, 10510.254, 422.938, 52861.696 24/11/03,06:03:02,07,11,1, 12.0,1,1, 2.062, 10510.262, 422.999, 52861.783 24/11/03,06:03:02,08,11,1, 12.0,1,1, 2.062, 10510.233, 422.911, 52861.675 24/11/03,06:03:02,09,11,1, 12.0,1,1, 2.062, 10510.276, 423.013, 52861.833 24/11/03,06:03:02,10,11,1, 12.0,1,1, 2.062, 10510.249, 422.952, 52861.767 24/11/03,06:03:02,11,11,1, 12.0,1,1, 2.062, 10510.235, 422.920, 52861.716 24/11/03,06:03:02,12,11,1, 12.0,1,1, 2.062, 10510.270, 422.990, 52861.823 24/11/03,06:03:02,13,11,1, 12.0,1,1, 2.062, 10510.231, 422.882, 52861.752 24/11/03,06:03:02,14,11,1, 12.0,1,1, 2.062, 10510.277, 422.976, 52861.785 24/11/03,06:03:02,15,11,1, 12.0,1,1, 2.062, 10510.246, 422.922, 52861.698 24/11/03,06:03:02,16,11,1, 12.0,1,1, 2.062, 10510.260, 422.903, 52861.744 24/11/03,06:03:02,17,11,1, 12.0,1,1, 2.062, 10510.280, 422.960, 52861.773 24/11/03,06:03:02,18,11,1, 12.0,1,1, 2.062, 10510.256, 422.868, 52861.693 24/11/03,06:03:02,19,11,1, 12.0,1,1, 2.062, 10510.288, 422.979, 52861.764 24/11/03,06:03:03,00,11,1, 11.9,1,1, 2.066, 10510.287, 422.979, 52861.764 24/11/03,06:03:03,01,11,1, 11.9,1,1, 2.066, 10510.290, 422.920, 52861.729 24/11/03,06:03:03,02,11,1, 11.9,1,1, 2.066, 10510.282, 422.973, 52861.751 24/11/03,06:03:03,03,11,1, 11.9,1,1, 2.066, 10510.261, 422.869, 52861.694 24/11/03,06:03:03,04,11,1, 11.9,1,1, 2.066, 10510.281, 422.929, 52861.806 24/11/03,06:03:03,05,11,1, 11.9,1,1, 2.066, 10510.269, 422.885, 52861.725 24/11/03,06:03:03,06,11,1, 11.9,1,1, 2.066, 10510.303, 422.885, 52861.753 24/11/03,06:03:03,07,11,1, 11.9,1,1, 2.066, 10510.287, 422.949, 52861.772 24/11/03,06:03:03,08,11,1, 11.9,1,1, 2.066, 10510.267, 422.843, 52861.637 24/11/03,06:03:03,09,11,1, 11.9,1,1, 2.066, 10510.306, 422.915, 52861.714 24/11/03,06:03:03,10,11,1, 11.9,1,1, 2.066, 10510.281, 422.876, 52861.706 24/11/03,06:03:03,11,11,1, 11.9,1,1, 2.066, 10510.274, 422.857, 52861.726 24/11/03,06:03:03,12,11,1, 11.9,1,1, 2.066, 10510.291, 422.923, 52861.770 24/11/03,06:03:03,13,11,1, 11.9,1,1, 2.066, 10510.281, 422.836, 52861.644 24/11/03,06:03:03,14,11,1, 11.9,1,1, 2.066, 10510.295, 422.909, 52861.766 24/11/03,06:03:03,15,11,1, 11.9,1,1, 2.066, 10510.276, 422.880, 52861.743 24/11/03,06:03:03,16,11,1, 11.9,1,1, 2.066, 10510.291, 422.823, 52861.625 24/11/03,06:03:03,17,11,1, 11.9,1,1, 2.066, 10510.309, 422.935, 52861.796 24/11/03,06:03:03,18,11,1, 11.9,1,1, 2.066, 10510.297, 422.836, 52861.815 24/11/03,06:03:03,19,11,1, 11.9,1,1, 2.066, 10510.333, 422.868, 52861.595 24/11/03,06:03:04,00,11,1, 11.9,1,1, 2.061, 10510.329, 422.868, 52861.595 24/11/03,06:03:04,01,11,1, 11.9,1,1, 2.061, 10510.253, 422.845, 52861.704 24/11/03,06:03:04,02,11,1, 11.9,1,1, 2.061, 10510.297, 422.912, 52861.789 24/11/03,06:03:04,03,11,1, 11.9,1,1, 2.061, 10510.290, 422.805, 52861.617 24/11/03,06:03:04,04,11,1, 11.9,1,1, 2.061, 10510.316, 422.868, 52861.693 24/11/03,06:03:04,05,11,1, 11.9,1,1, 2.061, 10510.310, 422.853, 52861.706 24/11/03,06:03:04,06,11,1, 11.9,1,1, 2.061, 10510.289, 422.816, 52861.653 24/11/03,06:03:04,07,11,1, 11.9,1,1, 2.061, 10510.299, 422.876, 52861.739 24/11/03,06:03:04,08,11,1, 11.9,1,1, 2.061, 10510.261, 422.821, 52861.667 24/11/03,06:03:04,09,11,1, 11.9,1,1, 2.061, 10510.290, 422.864, 52861.722 24/11/03,06:03:04,10,11,1, 11.9,1,1, 2.061, 10510.298, 422.844, 52861.720 24/11/03,06:03:04,11,11,1, 11.9,1,1, 2.061, 10510.276, 422.786, 52861.665 24/11/03,06:03:04,12,11,1, 11.9,1,1, 2.061, 10510.290, 422.874, 52861.666 24/11/03,06:03:04,13,11,1, 11.9,1,1, 2.061, 10510.267, 422.789, 52861.722 24/11/03,06:03:04,14,11,1, 11.9,1,1, 2.061, 10510.302, 422.840, 52861.688 24/11/03,06:03:04,15,11,1, 11.9,1,1, 2.061, 10510.314, 422.859, 52861.630 24/11/03,06:03:04,16,11,1, 11.9,1,1, 2.061, 10510.292, 422.774, 52861.697 24/11/03,06:03:04,17,11,1, 11.9,1,1, 2.061, 10510.314, 422.860, 52861.645 24/11/03,06:03:04,18,11,1, 11.9,1,1, 2.061, 10510.291, 422.780, 52861.688 24/11/03,06:03:04,19,11,1, 11.9,1,1, 2.061, 10510.325, 422.802, 52861.722 24/11/03,06:03:05,00,10,1, 11.9,1,1, 2.062, 10510.321, 422.802, 52861.722 24/11/03,06:03:05,01,10,1, 11.9,1,1, 2.062, 10510.287, 422.756, 52861.634 24/11/03,06:03:05,02,10,1, 11.9,1,1, 2.062, 10510.330, 422.875, 52861.724 24/11/03,06:03:05,03,10,1, 11.9,1,1, 2.062, 10510.272, 422.788, 52861.658 24/11/03,06:03:05,04,10,1, 11.9,1,1, 2.062, 10510.312, 422.826, 52861.716 24/11/03,06:03:05,05,10,1, 11.9,1,1, 2.062, 10510.316, 422.827, 52861.724 24/11/03,06:03:05,06,10,1, 11.9,1,1, 2.062, 10510.273, 422.761, 52861.697 24/11/03,06:03:05,07,10,1, 11.9,1,1, 2.062, 10510.319, 422.822, 52861.704 24/11/03,06:03:05,08,10,1, 11.9,1,1, 2.062, 10510.314, 422.771, 52861.717 24/11/03,06:03:05,09,10,1, 11.9,1,1, 2.062, 10510.291, 422.790, 52861.755 24/11/03,06:03:05,10,10,1, 11.9,1,1, 2.062, 10510.307, 422.812, 52861.663 24/11/03,06:03:05,11,10,1, 11.9,1,1, 2.062, 10510.303, 422.738, 52861.694 24/11/03,06:03:05,12,10,1, 11.9,1,1, 2.062, 10510.350, 422.819, 52861.780 24/11/03,06:03:05,13,10,1, 11.9,1,1, 2.062, 10510.317, 422.737, 52861.619 24/11/03,06:03:05,14,10,1, 11.9,1,1, 2.062, 10510.331, 422.761, 52861.658 24/11/03,06:03:05,15,10,1, 11.9,1,1, 2.062, 10510.312, 422.807, 52861.652 24/11/03,06:03:05,16,10,1, 11.9,1,1, 2.062, 10510.300, 422.718, 52861.661 24/11/03,06:03:05,17,10,1, 11.9,1,1, 2.062, 10510.329, 422.808, 52861.779 24/11/03,06:03:05,18,10,1, 11.9,1,1, 2.062, 10510.305, 422.745, 52861.635 24/11/03,06:03:05,19,10,1, 11.9,1,1, 2.062, 10510.339, 422.766, 52861.715 24/11/03,06:03:06,00,10,1, 11.9,1,1, 2.064, 10510.337, 422.766, 52861.715 24/11/03,06:03:06,01,10,1, 11.9,1,1, 2.064, 10510.322, 422.717, 52861.670 24/11/03,06:03:06,02,10,1, 11.9,1,1, 2.064, 10510.342, 422.807, 52861.738 24/11/03,06:03:06,03,10,1, 11.9,1,1, 2.064, 10510.327, 422.720, 52861.689 24/11/03,06:03:06,04,10,1, 11.9,1,1, 2.064, 10510.337, 422.725, 52861.690 24/11/03,06:03:06,05,10,1, 11.9,1,1, 2.064, 10510.299, 422.781, 52861.781 24/11/03,06:03:06,06,10,1, 11.9,1,1, 2.064, 10510.322, 422.661, 52861.633 24/11/03,06:03:06,07,10,1, 11.9,1,1, 2.064, 10510.349, 422.776, 52861.801 24/11/03,06:03:06,08,10,1, 11.9,1,1, 2.064, 10510.327, 422.711, 52861.608 24/11/03,06:03:06,09,10,1, 11.9,1,1, 2.064, 10510.354, 422.711, 52861.655 24/11/03,06:03:06,10,10,1, 11.9,1,1, 2.064, 10510.347, 422.794, 52861.693 24/11/03,06:03:06,11,10,1, 11.9,1,1, 2.064, 10510.328, 422.695, 52861.632 24/11/03,06:03:06,12,10,1, 11.9,1,1, 2.064, 10510.343, 422.763, 52861.793 24/11/03,06:03:06,13,10,1, 11.9,1,1, 2.064, 10510.335, 422.751, 52861.739 24/11/03,06:03:06,14,10,1, 11.9,1,1, 2.064, 10510.348, 422.699, 52861.729 24/11/03,06:03:06,15,10,1, 11.9,1,1, 2.064, 10510.362, 422.744, 52861.725 24/11/03,06:03:06,16,10,1, 11.9,1,1, 2.064, 10510.325, 422.665, 52861.623 24/11/03,06:03:06,17,10,1, 11.9,1,1, 2.064, 10510.334, 422.717, 52861.664 24/11/03,06:03:06,18,10,1, 11.9,1,1, 2.064, 10510.341, 422.692, 52861.670 24/11/03,06:03:06,19,10,1, 11.9,1,1, 2.064, 10510.323, 422.651, 52861.609 24/11/03,06:03:07,00,10,1, 11.9,1,1, 2.061, 10510.321, 422.651, 52861.609 24/11/03,06:03:07,01,10,1, 11.9,1,1, 2.061, 10510.316, 422.644, 52861.625 24/11/03,06:03:07,02,10,1, 11.9,1,1, 2.061, 10510.340, 422.706, 52861.687 24/11/03,06:03:07,03,10,1, 11.9,1,1, 2.061, 10510.333, 422.655, 52861.643 24/11/03,06:03:07,04,10,1, 11.9,1,1, 2.061, 10510.326, 422.650, 52861.658 24/11/03,06:03:07,05,10,1, 11.9,1,1, 2.061, 10510.354, 422.733, 52861.708 24/11/03,06:03:07,06,10,1, 11.9,1,1, 2.061, 10510.347, 422.627, 52861.568 24/11/03,06:03:07,07,10,1, 11.9,1,1, 2.061, 10510.368, 422.671, 52861.694 24/11/03,06:03:07,08,10,1, 11.9,1,1, 2.061, 10510.358, 422.670, 52861.649 24/11/03,06:03:07,09,10,1, 11.9,1,1, 2.061, 10510.347, 422.608, 52861.607 24/11/03,06:03:07,10,10,1, 11.9,1,1, 2.061, 10510.343, 422.693, 52861.690 24/11/03,06:03:07,11,10,1, 11.9,1,1, 2.061, 10510.320, 422.606, 52861.610 24/11/03,06:03:07,12,10,1, 11.9,1,1, 2.061, 10510.354, 422.662, 52861.664 24/11/03,06:03:07,13,10,1, 11.9,1,1, 2.061, 10510.316, 422.636, 52861.623 24/11/03,06:03:07,14,10,1, 11.9,1,1, 2.061, 10510.336, 422.592, 52861.603 24/11/03,06:03:07,15,10,1, 11.9,1,1, 2.061, 10510.352, 422.707, 52861.645 24/11/03,06:03:07,16,10,1, 11.9,1,1, 2.061, 10510.343, 422.607, 52861.599 24/11/03,06:03:07,17,10,1, 11.9,1,1, 2.061, 10510.344, 422.646, 52861.659 24/11/03,06:03:07,18,10,1, 11.9,1,1, 2.061, 10510.332, 422.639, 52861.667 24/11/03,06:03:07,19,10,1, 11.9,1,1, 2.061, 10510.334, 422.599, 52861.611 24/11/03,06:03:08,00,10,1, 11.9,1,1, 2.064, 10510.329, 422.599, 52861.611 24/11/03,06:03:08,01,10,1, 11.9,1,1, 2.064, 10510.330, 422.591, 52861.585 24/11/03,06:03:08,02,10,1, 11.9,1,1, 2.064, 10510.331, 422.622, 52861.621 24/11/03,06:03:08,03,10,1, 11.9,1,1, 2.064, 10510.335, 422.652, 52861.663 24/11/03,06:03:08,04,10,1, 11.9,1,1, 2.064, 10510.329, 422.562, 52861.576 24/11/03,06:03:08,05,10,1, 11.9,1,1, 2.064, 10510.364, 422.667, 52861.673 24/11/03,06:03:08,06,10,1, 11.9,1,1, 2.064, 10510.338, 422.571, 52861.589 24/11/03,06:03:08,07,10,1, 11.9,1,1, 2.064, 10510.367, 422.603, 52861.614 24/11/03,06:03:08,08,10,1, 11.9,1,1, 2.064, 10510.363, 422.649, 52861.599 24/11/03,06:03:08,09,10,1, 11.9,1,1, 2.064, 10510.329, 422.539, 52861.584 24/11/03,06:03:08,10,10,1, 11.9,1,1, 2.064, 10510.390, 422.650, 52861.656 24/11/03,06:03:08,11,10,1, 11.9,1,1, 2.064, 10510.347, 422.560, 52861.568 24/11/03,06:03:08,12,10,1, 11.9,1,1, 2.064, 10510.388, 422.575, 52861.634 24/11/03,06:03:08,13,10,1, 11.9,1,1, 2.064, 10510.368, 422.626, 52861.651 24/11/03,06:03:08,14,10,1, 11.9,1,1, 2.064, 10510.338, 422.538, 52861.593 24/11/03,06:03:08,15,10,1, 11.9,1,1, 2.064, 10510.372, 422.610, 52861.630 24/11/03,06:03:08,16,10,1, 11.9,1,1, 2.064, 10510.358, 422.531, 52861.583 24/11/03,06:03:08,17,10,1, 11.9,1,1, 2.064, 10510.363, 422.568, 52861.545 24/11/03,06:03:08,18,10,1, 11.9,1,1, 2.064, 10510.355, 422.594, 52861.589 24/11/03,06:03:08,19,10,1, 11.9,1,1, 2.064, 10510.349, 422.527, 52861.567 24/11/03,06:03:09,00,10,1, 11.9,1,1, 2.064, 10510.346, 422.527, 52861.567 24/11/03,06:03:09,01,10,1, 11.9,1,1, 2.064, 10510.345, 422.532, 52861.555 24/11/03,06:03:09,02,10,1, 11.9,1,1, 2.064, 10510.373, 422.541, 52861.579 24/11/03,06:03:09,03,10,1, 11.9,1,1, 2.064, 10510.363, 422.612, 52861.646 24/11/03,06:03:09,04,10,1, 11.9,1,1, 2.064, 10510.347, 422.482, 52861.531 24/11/03,06:03:09,05,10,1, 11.9,1,1, 2.064, 10510.339, 422.588, 52861.689 24/11/03,06:03:09,06,10,1, 11.9,1,1, 2.064, 10510.354, 422.532, 52861.640 24/11/03,06:03:09,07,10,1, 11.9,1,1, 2.064, 10510.326, 422.518, 52861.693 24/11/03,06:03:09,08,10,1, 11.9,1,1, 2.064, 10510.401, 422.584, 52861.609 24/11/03,06:03:09,09,10,1, 11.9,1,1, 2.064, 10510.370, 422.469, 52861.593 24/11/03,06:03:09,10,10,1, 11.9,1,1, 2.064, 10510.391, 422.543, 52861.622 24/11/03,06:03:09,11,10,1, 11.9,1,1, 2.064, 10510.358, 422.517, 52861.597 24/11/03,06:03:09,12,10,1, 11.9,1,1, 2.064, 10510.381, 422.496, 52861.549 24/11/03,06:03:09,13,10,1, 11.9,1,1, 2.064, 10510.403, 422.583, 52861.790 24/11/03,06:03:09,14,10,1, 11.9,1,1, 2.064, 10510.350, 422.473, 52861.561 24/11/03,06:03:09,15,10,1, 11.9,1,1, 2.064, 10510.371, 422.555, 52861.502 24/11/03,06:03:09,16,10,1, 11.9,1,1, 2.064, 10510.337, 422.516, 52861.536 24/11/03,06:03:09,17,10,1, 11.9,1,1, 2.064, 10510.372, 422.490, 52861.598 24/11/03,06:03:09,18,10,1, 11.9,1,1, 2.064, 10510.384, 422.565, 52861.590 24/11/03,06:03:09,19,10,1, 11.9,1,1, 2.064, 10510.354, 422.474, 52861.560 24/11/03,06:03:10,00,11,1, 12.0,1,1, 2.063, 10510.346, 422.474, 52861.560 24/11/03,06:03:10,01,11,1, 12.0,1,1, 2.063, 10510.386, 422.500, 52861.615 24/11/03,06:03:10,02,11,1, 12.0,1,1, 2.063, 10510.383, 422.471, 52861.525 24/11/03,06:03:10,03,11,1, 12.0,1,1, 2.063, 10510.382, 422.550, 52861.632 24/11/03,06:03:10,04,11,1, 12.0,1,1, 2.063, 10510.347, 422.465, 52861.511 24/11/03,06:03:10,05,11,1, 12.0,1,1, 2.063, 10510.407, 422.516, 52861.556 24/11/03,06:03:10,06,11,1, 12.0,1,1, 2.063, 10510.354, 422.537, 52861.690 24/11/03,06:03:10,07,11,1, 12.0,1,1, 2.063, 10510.374, 422.478, 52861.517 24/11/03,06:03:10,08,11,1, 12.0,1,1, 2.063, 10510.398, 422.566, 52861.678 24/11/03,06:03:10,09,11,1, 12.0,1,1, 2.063, 10510.363, 422.465, 52861.600 24/11/03,06:03:10,10,11,1, 12.0,1,1, 2.063, 10510.405, 422.514, 52861.554 24/11/03,06:03:10,11,11,1, 12.0,1,1, 2.063, 10510.389, 422.504, 52861.520 24/11/03,06:03:10,12,11,1, 12.0,1,1, 2.063, 10510.376, 422.424, 52861.609 24/11/03,06:03:10,13,11,1, 12.0,1,1, 2.063, 10510.415, 422.540, 52861.696 24/11/03,06:03:10,14,11,1, 12.0,1,1, 2.063, 10510.383, 422.435, 52861.473 24/11/03,06:03:10,15,11,1, 12.0,1,1, 2.063, 10510.393, 422.458, 52861.548 24/11/03,06:03:10,16,11,1, 12.0,1,1, 2.063, 10510.379, 422.514, 52861.588 24/11/03,06:03:10,17,11,1, 12.0,1,1, 2.063, 10510.396, 422.431, 52861.547 24/11/03,06:03:10,18,11,1, 12.0,1,1, 2.063, 10510.403, 422.512, 52861.596 24/11/03,06:03:10,19,11,1, 12.0,1,1, 2.063, 10510.370, 422.441, 52861.611 24/11/03,06:03:11,00,11,1, 11.9,1,1, 2.065, 10510.362, 422.441, 52861.611 24/11/03,06:03:11,01,11,1, 11.9,1,1, 2.065, 10510.428, 422.497, 52861.548 24/11/03,06:03:11,02,11,1, 11.9,1,1, 2.065, 10510.384, 422.398, 52861.576 24/11/03,06:03:11,03,11,1, 11.9,1,1, 2.065, 10510.426, 422.490, 52861.560 24/11/03,06:03:11,04,11,1, 11.9,1,1, 2.065, 10510.413, 422.428, 52861.595 24/11/03,06:03:11,05,11,1, 11.9,1,1, 2.065, 10510.438, 422.408, 52861.572 24/11/03,06:03:11,06,11,1, 11.9,1,1, 2.065, 10510.419, 422.480, 52861.614 24/11/03,06:03:11,07,11,1, 11.9,1,1, 2.065, 10510.393, 422.396, 52861.574 24/11/03,06:03:11,08,11,1, 11.9,1,1, 2.065, 10510.447, 422.484, 52861.669 24/11/03,06:03:11,09,11,1, 11.9,1,1, 2.065, 10510.388, 422.405, 52861.556 24/11/03,06:03:11,10,11,1, 11.9,1,1, 2.065, 10510.405, 422.399, 52861.560 24/11/03,06:03:11,11,11,1, 11.9,1,1, 2.065, 10510.429, 422.466, 52861.598 24/11/03,06:03:11,12,11,1, 11.9,1,1, 2.065, 10510.394, 422.351, 52861.526 24/11/03,06:03:11,13,11,1, 11.9,1,1, 2.065, 10510.433, 422.448, 52861.563 24/11/03,06:03:11,14,11,1, 11.9,1,1, 2.065, 10510.406, 422.412, 52861.536 24/11/03,06:03:11,15,11,1, 11.9,1,1, 2.065, 10510.414, 422.393, 52861.536 24/11/03,06:03:11,16,11,1, 11.9,1,1, 2.065, 10510.426, 422.455, 52861.573 24/11/03,06:03:11,17,11,1, 11.9,1,1, 2.065, 10510.395, 422.377, 52861.557 24/11/03,06:03:11,18,11,1, 11.9,1,1, 2.065, 10510.429, 422.445, 52861.650 24/11/03,06:03:11,19,11,1, 11.9,1,1, 2.065, 10510.394, 422.421, 52861.598 24/11/03,06:03:12,00,11,1, 11.9,1,1, 2.065, 10510.387, 422.421, 52861.598 24/11/03,06:03:12,01,11,1, 11.9,1,1, 2.065, 10510.434, 422.422, 52861.624 24/11/03,06:03:12,02,11,1, 11.9,1,1, 2.065, 10510.410, 422.347, 52861.506 24/11/03,06:03:12,03,11,1, 11.9,1,1, 2.065, 10510.425, 422.415, 52861.622 24/11/03,06:03:12,04,11,1, 11.9,1,1, 2.065, 10510.413, 422.407, 52861.516 24/11/03,06:03:12,05,11,1, 11.9,1,1, 2.065, 10510.415, 422.349, 52861.534 24/11/03,06:03:12,06,11,1, 11.9,1,1, 2.065, 10510.426, 422.425, 52861.556 24/11/03,06:03:12,07,11,1, 11.9,1,1, 2.065, 10510.408, 422.317, 52861.521 24/11/03,06:03:12,08,11,1, 11.9,1,1, 2.065, 10510.434, 422.389, 52861.531 24/11/03,06:03:12,09,11,1, 11.9,1,1, 2.065, 10510.420, 422.387, 52861.565 24/11/03,06:03:12,10,11,1, 11.9,1,1, 2.065, 10510.419, 422.321, 52861.538 24/11/03,06:03:12,11,11,1, 11.9,1,1, 2.065, 10510.454, 422.399, 52861.618 24/11/03,06:03:12,12,11,1, 11.9,1,1, 2.065, 10510.395, 422.319, 52861.492 24/11/03,06:03:12,13,11,1, 11.9,1,1, 2.065, 10510.453, 422.373, 52861.563 24/11/03,06:03:12,14,11,1, 11.9,1,1, 2.065, 10510.423, 422.378, 52861.494 24/11/03,06:03:12,15,11,1, 11.9,1,1, 2.065, 10510.429, 422.302, 52861.423 24/11/03,06:03:12,16,11,1, 11.9,1,1, 2.065, 10510.459, 422.410, 52861.565 24/11/03,06:03:12,17,11,1, 11.9,1,1, 2.065, 10510.422, 422.300, 52861.458 24/11/03,06:03:12,18,11,1, 11.9,1,1, 2.065, 10510.432, 422.337, 52861.479 24/11/03,06:03:12,19,11,1, 11.9,1,1, 2.065, 10510.433, 422.402, 52861.584 24/11/03,06:03:13,00,11,1, 11.9,1,1, 2.061, 10510.429, 422.402, 52861.584 24/11/03,06:03:13,01,11,1, 11.9,1,1, 2.061, 10510.435, 422.374, 52861.573 24/11/03,06:03:13,02,11,1, 11.9,1,1, 2.061, 10510.442, 422.306, 52861.515 24/11/03,06:03:13,03,11,1, 11.9,1,1, 2.061, 10510.453, 422.301, 52861.554 24/11/03,06:03:13,04,11,1, 11.9,1,1, 2.061, 10510.448, 422.348, 52861.586 24/11/03,06:03:13,05,11,1, 11.9,1,1, 2.061, 10510.414, 422.278, 52861.480 24/11/03,06:03:13,06,11,1, 11.9,1,1, 2.061, 10510.452, 422.359, 52861.560 24/11/03,06:03:13,07,11,1, 11.9,1,1, 2.061, 10510.401, 422.324, 52861.506 24/11/03,06:03:13,08,11,1, 11.9,1,1, 2.061, 10510.439, 422.320, 52861.535 24/11/03,06:03:13,09,11,1, 11.9,1,1, 2.061, 10510.464, 422.352, 52861.547 24/11/03,06:03:13,10,11,1, 11.9,1,1, 2.061, 10510.416, 422.263, 52861.493 24/11/03,06:03:13,11,11,1, 11.9,1,1, 2.061, 10510.465, 422.326, 52861.583 24/11/03,06:03:13,12,11,1, 11.9,1,1, 2.061, 10510.446, 422.286, 52861.542 24/11/03,06:03:13,13,11,1, 11.9,1,1, 2.061, 10510.444, 422.252, 52861.464 24/11/03,06:03:13,14,11,1, 11.9,1,1, 2.061, 10510.460, 422.349, 52861.588 24/11/03,06:03:13,15,11,1, 11.9,1,1, 2.061, 10510.421, 422.221, 52861.512 24/11/03,06:03:13,16,11,1, 11.9,1,1, 2.061, 10510.427, 422.293, 52861.522 24/11/03,06:03:13,17,11,1, 11.9,1,1, 2.061, 10510.430, 422.306, 52861.553 24/11/03,06:03:13,18,11,1, 11.9,1,1, 2.061, 10510.440, 422.238, 52861.463 24/11/03,06:03:13,19,11,1, 11.9,1,1, 2.061, 10510.450, 422.332, 52861.520 24/11/03,06:03:14,00,11,1, 11.8,1,1, 2.064, 10510.446, 422.332, 52861.520 24/11/03,06:03:14,01,11,1, 11.8,1,1, 2.064, 10510.494, 422.287, 52861.505 24/11/03,06:03:14,02,11,1, 11.8,1,1, 2.064, 10510.431, 422.290, 52861.542 24/11/03,06:03:14,03,11,1, 11.8,1,1, 2.064, 10510.460, 422.233, 52861.541 24/11/03,06:03:14,04,11,1, 11.8,1,1, 2.064, 10510.458, 422.304, 52861.558 24/11/03,06:03:14,05,11,1, 11.8,1,1, 2.064, 10510.439, 422.246, 52861.506 24/11/03,06:03:14,06,11,1, 11.8,1,1, 2.064, 10510.463, 422.254, 52861.547 24/11/03,06:03:14,07,11,1, 11.8,1,1, 2.064, 10510.423, 422.285, 52861.507 24/11/03,06:03:14,08,11,1, 11.8,1,1, 2.064, 10510.448, 422.211, 52861.520 24/11/03,06:03:14,09,11,1, 11.8,1,1, 2.064, 10510.472, 422.321, 52861.543 24/11/03,06:03:14,10,11,1, 11.8,1,1, 2.064, 10510.447, 422.216, 52861.483 24/11/03,06:03:14,11,11,1, 11.8,1,1, 2.064, 10510.448, 422.233, 52861.561 24/11/03,06:03:14,12,11,1, 11.8,1,1, 2.064, 10510.464, 422.293, 52861.541 24/11/03,06:03:14,13,11,1, 11.8,1,1, 2.064, 10510.455, 422.202, 52861.481 24/11/03,06:03:14,14,11,1, 11.8,1,1, 2.064, 10510.495, 422.273, 52861.541 24/11/03,06:03:14,15,11,1, 11.8,1,1, 2.064, 10510.467, 422.224, 52861.553 24/11/03,06:03:14,16,11,1, 11.8,1,1, 2.064, 10510.449, 422.202, 52861.487 24/11/03,06:03:14,17,11,1, 11.8,1,1, 2.064, 10510.469, 422.257, 52861.545 24/11/03,06:03:14,18,11,1, 11.8,1,1, 2.064, 10510.446, 422.174, 52861.442 24/11/03,06:03:14,19,11,1, 11.8,1,1, 2.064, 10510.487, 422.232, 52861.489 24/11/03,06:03:15,00,11,1, 11.9,1,1, 2.066, 10510.479, 422.232, 52861.489 24/11/03,06:03:15,01,11,1, 11.9,1,1, 2.066, 10510.432, 422.189, 52861.500 24/11/03,06:03:15,02,11,1, 11.9,1,1, 2.066, 10510.474, 422.248, 52861.594 24/11/03,06:03:15,03,11,1, 11.9,1,1, 2.066, 10510.443, 422.147, 52861.473 24/11/03,06:03:15,04,11,1, 11.9,1,1, 2.066, 10510.483, 422.221, 52861.524 24/11/03,06:03:15,05,11,1, 11.9,1,1, 2.066, 10510.468, 422.195, 52861.433 24/11/03,06:03:15,06,11,1, 11.9,1,1, 2.066, 10510.462, 422.166, 52861.520 24/11/03,06:03:15,07,11,1, 11.9,1,1, 2.066, 10510.466, 422.234, 52861.558 24/11/03,06:03:15,08,11,1, 11.9,1,1, 2.066, 10510.465, 422.147, 52861.416 24/11/03,06:03:15,09,11,1, 11.9,1,1, 2.066, 10510.493, 422.204, 52861.466 24/11/03,06:03:15,10,11,1, 11.9,1,1, 2.066, 10510.480, 422.170, 52861.558 24/11/03,06:03:15,11,11,1, 11.9,1,1, 2.066, 10510.470, 422.132, 52861.459 24/11/03,06:03:15,12,11,1, 11.9,1,1, 2.066, 10510.496, 422.250, 52861.537 24/11/03,06:03:15,13,11,1, 11.9,1,1, 2.066, 10510.466, 422.117, 52861.498 24/11/03,06:03:15,14,11,1, 11.9,1,1, 2.066, 10510.495, 422.178, 52861.537 24/11/03,06:03:15,15,11,1, 11.9,1,1, 2.066, 10510.501, 422.188, 52861.449 24/11/03,06:03:15,16,11,1, 11.9,1,1, 2.066, 10510.477, 422.103, 52861.401 24/11/03,06:03:15,17,11,1, 11.9,1,1, 2.066, 10510.506, 422.207, 52861.480 24/11/03,06:03:15,18,11,1, 11.9,1,1, 2.066, 10510.448, 422.078, 52861.452 24/11/03,06:03:15,19,11,1, 11.9,1,1, 2.066, 10510.488, 422.160, 52861.557 24/11/03,06:03:16,00,11,1, 11.9,1,1, 2.061, 10510.488, 422.160, 52861.557 24/11/03,06:03:16,01,11,1, 11.9,1,1, 2.061, 10510.460, 422.093, 52861.453 24/11/03,06:03:16,02,11,1, 11.9,1,1, 2.061, 10510.492, 422.161, 52861.512 24/11/03,06:03:16,03,11,1, 11.9,1,1, 2.061, 10510.453, 422.115, 52861.514 24/11/03,06:03:16,04,11,1, 11.9,1,1, 2.061, 10510.483, 422.137, 52861.450 24/11/03,06:03:16,05,11,1, 11.9,1,1, 2.061, 10510.464, 422.167, 52861.503 24/11/03,06:03:16,06,11,1, 11.9,1,1, 2.061, 10510.477, 422.053, 52861.416 24/11/03,06:03:16,07,11,1, 11.9,1,1, 2.061, 10510.508, 422.142, 52861.603 24/11/03,06:03:16,08,11,1, 11.9,1,1, 2.061, 10510.468, 422.103, 52861.532 24/11/03,06:03:16,09,11,1, 11.9,1,1, 2.061, 10510.508, 422.100, 52861.507 24/11/03,06:03:16,10,11,1, 11.9,1,1, 2.061, 10510.473, 422.160, 52861.579 24/11/03,06:03:16,11,11,1, 11.9,1,1, 2.061, 10510.462, 422.030, 52861.489 24/11/03,06:03:16,12,11,1, 11.9,1,1, 2.061, 10510.501, 422.134, 52861.565 24/11/03,06:03:16,13,11,1, 11.9,1,1, 2.061, 10510.476, 422.077, 52861.438 24/11/03,06:03:16,14,11,1, 11.9,1,1, 2.061, 10510.461, 422.061, 52861.494 24/11/03,06:03:16,15,11,1, 11.9,1,1, 2.061, 10510.475, 422.135, 52861.442 24/11/03,06:03:16,16,11,1, 11.9,1,1, 2.061, 10510.442, 422.041, 52861.474 24/11/03,06:03:16,17,11,1, 11.9,1,1, 2.061, 10510.497, 422.108, 52861.456 24/11/03,06:03:16,18,11,1, 11.9,1,1, 2.061, 10510.486, 422.082, 52861.453 24/11/03,06:03:16,19,11,1, 11.9,1,1, 2.061, 10510.490, 422.039, 52861.368 24/11/03,06:03:17,00,11,1, 11.8,1,1, 2.065, 10510.488, 422.039, 52861.368 24/11/03,06:03:17,01,11,1, 11.8,1,1, 2.065, 10510.451, 422.002, 52861.400 24/11/03,06:03:17,02,11,1, 11.8,1,1, 2.065, 10510.495, 422.072, 52861.432 24/11/03,06:03:17,03,11,1, 11.8,1,1, 2.065, 10510.483, 422.082, 52861.451 24/11/03,06:03:17,04,11,1, 11.8,1,1, 2.065, 10510.486, 421.994, 52861.448 24/11/03,06:03:17,05,11,1, 11.8,1,1, 2.065, 10510.487, 422.056, 52861.465 24/11/03,06:03:17,06,11,1, 11.8,1,1, 2.065, 10510.482, 421.987, 52861.201 24/11/03,06:03:17,07,11,1, 11.8,1,1, 2.065, 10510.473, 422.030, 52861.456 24/11/03,06:03:17,08,11,1, 11.8,1,1, 2.065, 10510.491, 422.067, 52861.533 24/11/03,06:03:17,09,11,1, 11.8,1,1, 2.065, 10510.461, 421.954, 52861.431 24/11/03,06:03:17,10,11,1, 11.8,1,1, 2.065, 10510.490, 422.077, 52861.559 24/11/03,06:03:17,11,11,1, 11.8,1,1, 2.065, 10510.499, 421.995, 52861.431 24/11/03,06:03:17,12,11,1, 11.8,1,1, 2.065, 10510.484, 421.995, 52861.399 24/11/03,06:03:17,13,11,1, 11.8,1,1, 2.065, 10510.489, 422.053, 52861.455 24/11/03,06:03:17,14,11,1, 11.8,1,1, 2.065, 10510.481, 421.943, 52861.321 24/11/03,06:03:17,15,11,1, 11.8,1,1, 2.065, 10510.506, 422.048, 52861.407 24/11/03,06:03:17,16,11,1, 11.8,1,1, 2.065, 10510.482, 421.985, 52861.419 24/11/03,06:03:17,17,11,1, 11.8,1,1, 2.065, 10510.489, 421.987, 52861.412 24/11/03,06:03:17,18,11,1, 11.8,1,1, 2.065, 10510.520, 422.043, 52861.497 24/11/03,06:03:17,19,11,1, 11.8,1,1, 2.065, 10510.483, 421.952, 52861.443 24/11/03,06:03:18,00,10,1, 11.8,1,1, 2.065, 10510.479, 421.952, 52861.443 24/11/03,06:03:18,01,10,1, 11.8,1,1, 2.065, 10510.490, 421.999, 52861.436 24/11/03,06:03:18,02,10,1, 11.8,1,1, 2.065, 10510.489, 421.967, 52861.431 24/11/03,06:03:18,03,10,1, 11.8,1,1, 2.065, 10510.510, 422.042, 52861.483 24/11/03,06:03:18,04,10,1, 11.8,1,1, 2.065, 10510.455, 421.953, 52861.425 24/11/03,06:03:18,05,10,1, 11.8,1,1, 2.065, 10510.469, 422.002, 52861.479 24/11/03,06:03:18,06,10,1, 11.8,1,1, 2.065, 10510.489, 422.008, 52861.453 24/11/03,06:03:18,07,10,1, 11.8,1,1, 2.065, 10510.509, 421.937, 52861.410 24/11/03,06:03:18,08,10,1, 11.8,1,1, 2.065, 10510.508, 422.018, 52861.456 24/11/03,06:03:18,09,10,1, 11.8,1,1, 2.065, 10510.471, 421.936, 52861.386 24/11/03,06:03:18,10,10,1, 11.8,1,1, 2.065, 10510.510, 421.985, 52861.497 24/11/03,06:03:18,11,10,1, 11.8,1,1, 2.065, 10510.500, 421.967, 52861.490 24/11/03,06:03:18,12,10,1, 11.8,1,1, 2.065, 10510.475, 421.915, 52861.439 24/11/03,06:03:18,13,10,1, 11.8,1,1, 2.065, 10510.502, 422.023, 52861.453 24/11/03,06:03:18,14,10,1, 11.8,1,1, 2.065, 10510.484, 421.944, 52861.479 24/11/03,06:03:18,15,10,1, 11.8,1,1, 2.065, 10510.478, 421.970, 52861.488 24/11/03,06:03:18,16,10,1, 11.8,1,1, 2.065, 10510.503, 422.003, 52861.445 24/11/03,06:03:18,17,10,1, 11.8,1,1, 2.065, 10510.495, 421.909, 52861.384 24/11/03,06:03:18,18,10,1, 11.8,1,1, 2.065, 10510.517, 422.024, 52861.527 24/11/03,06:03:18,19,10,1, 11.8,1,1, 2.065, 10510.479, 421.939, 52861.414 24/11/03,06:03:19,00,10,1, 11.9,1,1, 2.064, 10510.479, 421.939, 52861.414 24/11/03,06:03:19,01,10,1, 11.9,1,1, 2.064, 10510.503, 422.001, 52861.437 24/11/03,06:03:19,02,10,1, 11.9,1,1, 2.064, 10510.471, 421.913, 52861.373 24/11/03,06:03:19,03,10,1, 11.9,1,1, 2.064, 10510.525, 421.994, 52861.486 24/11/03,06:03:19,04,10,1, 11.9,1,1, 2.064, 10510.509, 421.954, 52861.412 24/11/03,06:03:19,05,10,1, 11.9,1,1, 2.064, 10510.509, 421.921, 52861.415 24/11/03,06:03:19,06,10,1, 11.9,1,1, 2.064, 10510.520, 421.992, 52861.484 24/11/03,06:03:19,07,10,1, 11.9,1,1, 2.064, 10510.487, 421.871, 52861.411 24/11/03,06:03:19,08,10,1, 11.9,1,1, 2.064, 10510.530, 421.973, 52861.498 24/11/03,06:03:19,09,10,1, 11.9,1,1, 2.064, 10510.493, 421.922, 52861.460 24/11/03,06:03:19,10,10,1, 11.9,1,1, 2.064, 10510.490, 421.885, 52861.413 24/11/03,06:03:19,11,10,1, 11.9,1,1, 2.064, 10510.513, 421.958, 52861.461 24/11/03,06:03:19,12,10,1, 11.9,1,1, 2.064, 10510.492, 421.921, 52861.422 24/11/03,06:03:19,13,10,1, 11.9,1,1, 2.064, 10510.525, 421.942, 52861.414 24/11/03,06:03:19,14,10,1, 11.9,1,1, 2.064, 10510.483, 421.940, 52861.378 24/11/03,06:03:19,15,10,1, 11.9,1,1, 2.064, 10510.484, 421.896, 52861.450 24/11/03,06:03:19,16,10,1, 11.9,1,1, 2.064, 10510.509, 421.956, 52861.488 24/11/03,06:03:19,17,10,1, 11.9,1,1, 2.064, 10510.468, 421.875, 52861.415 24/11/03,06:03:19,18,10,1, 11.9,1,1, 2.064, 10510.499, 421.934, 52861.433 24/11/03,06:03:19,19,10,1, 11.9,1,1, 2.064, 10510.489, 421.921, 52861.434 24/11/03,06:03:20,00,11,1, 11.9,1,1, 2.064, 10510.488, 421.921, 52861.434 24/11/03,06:03:20,01,11,1, 11.9,1,1, 2.064, 10510.505, 421.945, 52861.483 24/11/03,06:03:20,02,11,1, 11.9,1,1, 2.064, 10510.493, 421.843, 52861.344 24/11/03,06:03:20,03,11,1, 11.9,1,1, 2.064, 10510.486, 421.912, 52861.402 24/11/03,06:03:20,04,11,1, 11.9,1,1, 2.064, 10510.509, 421.901, 52861.397 24/11/03,06:03:20,05,11,1, 11.9,1,1, 2.064, 10510.487, 421.830, 52861.440 24/11/03,06:03:20,06,11,1, 11.9,1,1, 2.064, 10510.501, 421.918, 52861.406 24/11/03,06:03:20,07,11,1, 11.9,1,1, 2.064, 10510.479, 421.872, 52861.410 24/11/03,06:03:20,08,11,1, 11.9,1,1, 2.064, 10510.529, 421.890, 52861.468 24/11/03,06:03:20,09,11,1, 11.9,1,1, 2.064, 10510.528, 421.908, 52861.467 24/11/03,06:03:20,10,11,1, 11.9,1,1, 2.064, 10510.463, 421.836, 52861.418 24/11/03,06:03:20,11,11,1, 11.9,1,1, 2.064, 10510.513, 421.919, 52861.495 24/11/03,06:03:20,12,11,1, 11.9,1,1, 2.064, 10510.471, 421.849, 52861.283 24/11/03,06:03:20,13,11,1, 11.9,1,1, 2.064, 10510.506, 421.870, 52861.493 24/11/03,06:03:20,14,11,1, 11.9,1,1, 2.064, 10510.513, 421.894, 52861.502 24/11/03,06:03:20,15,11,1, 11.9,1,1, 2.064, 10510.479, 421.796, 52861.323 24/11/03,06:03:20,16,11,1, 11.9,1,1, 2.064, 10510.507, 421.892, 52861.427 24/11/03,06:03:20,17,11,1, 11.9,1,1, 2.064, 10510.489, 421.824, 52861.320 24/11/03,06:03:20,18,11,1, 11.9,1,1, 2.064, 10510.494, 421.827, 52861.423 24/11/03,06:03:20,19,11,1, 11.9,1,1, 2.064, 10510.483, 421.896, 52861.436 24/11/03,06:03:21,00,10,1, 11.9,1,1, 2.065, 10510.479, 421.896, 52861.436 24/11/03,06:03:21,01,10,1, 11.9,1,1, 2.065, 10510.508, 421.867, 52861.364 24/11/03,06:03:21,02,10,1, 11.9,1,1, 2.065, 10510.497, 421.818, 52861.331 24/11/03,06:03:21,03,10,1, 11.9,1,1, 2.065, 10510.500, 421.791, 52861.331 24/11/03,06:03:21,04,10,1, 11.9,1,1, 2.065, 10510.514, 421.889, 52861.444 24/11/03,06:03:21,05,10,1, 11.9,1,1, 2.065, 10510.479, 421.778, 52861.355 24/11/03,06:03:21,06,10,1, 11.9,1,1, 2.065, 10510.511, 421.845, 52861.400 24/11/03,06:03:21,07,10,1, 11.9,1,1, 2.065, 10510.484, 421.815, 52861.374 24/11/03,06:03:21,08,10,1, 11.9,1,1, 2.065, 10510.468, 421.780, 52861.351 24/11/03,06:03:21,09,10,1, 11.9,1,1, 2.065, 10510.523, 421.884, 52861.382 24/11/03,06:03:21,10,10,1, 11.9,1,1, 2.065, 10510.494, 421.796, 52861.396 24/11/03,06:03:21,11,10,1, 11.9,1,1, 2.065, 10510.517, 421.833, 52861.465 24/11/03,06:03:21,12,10,1, 11.9,1,1, 2.065, 10510.474, 421.819, 52861.384 24/11/03,06:03:21,13,10,1, 11.9,1,1, 2.065, 10510.450, 421.768, 52861.364 24/11/03,06:03:21,14,10,1, 11.9,1,1, 2.065, 10510.518, 421.846, 52861.362 24/11/03,06:03:21,15,10,1, 11.9,1,1, 2.065, 10510.479, 421.756, 52861.392 24/11/03,06:03:21,16,10,1, 11.9,1,1, 2.065, 10510.501, 421.821, 52861.396 24/11/03,06:03:21,17,10,1, 11.9,1,1, 2.065, 10510.489, 421.808, 52861.422 24/11/03,06:03:21,18,10,1, 11.9,1,1, 2.065, 10510.475, 421.742, 52861.344 24/11/03,06:03:21,19,10,1, 11.9,1,1, 2.065, 10510.534, 421.828, 52861.389 24/11/03,06:03:22,00,10,1, 11.9,1,1, 2.066, 10510.529, 421.828, 52861.389 24/11/03,06:03:22,01,10,1, 11.9,1,1, 2.066, 10510.494, 421.776, 52861.410 24/11/03,06:03:22,02,10,1, 11.9,1,1, 2.066, 10510.490, 421.811, 52861.397 24/11/03,06:03:22,03,10,1, 11.9,1,1, 2.066, 10510.482, 421.732, 52861.307 24/11/03,06:03:22,04,10,1, 11.9,1,1, 2.066, 10510.502, 421.835, 52861.423 24/11/03,06:03:22,05,10,1, 11.9,1,1, 2.066, 10510.477, 421.755, 52861.386 24/11/03,06:03:22,06,10,1, 11.9,1,1, 2.066, 10510.495, 421.771, 52861.333 24/11/03,06:03:22,07,10,1, 11.9,1,1, 2.066, 10510.494, 421.808, 52861.413 24/11/03,06:03:22,08,10,1, 11.9,1,1, 2.066, 10510.489, 421.704, 52861.447 24/11/03,06:03:22,09,10,1, 11.9,1,1, 2.066, 10510.499, 421.796, 52861.459 24/11/03,06:03:22,10,10,1, 11.9,1,1, 2.066, 10510.487, 421.751, 52861.408 24/11/03,06:03:22,11,10,1, 11.9,1,1, 2.066, 10510.490, 421.724, 52861.457 24/11/03,06:03:22,12,10,1, 11.9,1,1, 2.066, 10510.489, 421.797, 52861.416 24/11/03,06:03:22,13,10,1, 11.9,1,1, 2.066, 10510.457, 421.683, 52861.416 24/11/03,06:03:22,14,10,1, 11.9,1,1, 2.066, 10510.491, 421.799, 52861.457 24/11/03,06:03:22,15,10,1, 11.9,1,1, 2.066, 10510.493, 421.760, 52861.343 24/11/03,06:03:22,16,10,1, 11.9,1,1, 2.066, 10510.483, 421.707, 52861.374 24/11/03,06:03:22,17,10,1, 11.9,1,1, 2.066, 10510.497, 421.817, 52861.505 24/11/03,06:03:22,18,10,1, 11.9,1,1, 2.066, 10510.473, 421.708, 52861.365 24/11/03,06:03:22,19,10,1, 11.9,1,1, 2.066, 10510.506, 421.808, 52861.472 24/11/03,06:03:23,00,10,1, 11.9,1,1, 2.062, 10510.504, 421.808, 52861.472 24/11/03,06:03:23,01,10,1, 11.9,1,1, 2.062, 10510.496, 421.704, 52861.379 24/11/03,06:03:23,02,10,1, 11.9,1,1, 2.062, 10510.479, 421.804, 52861.457 24/11/03,06:03:23,03,10,1, 11.9,1,1, 2.062, 10510.430, 421.671, 52861.304 24/11/03,06:03:23,04,10,1, 11.9,1,1, 2.062, 10510.488, 421.769, 52861.481 24/11/03,06:03:23,05,10,1, 11.9,1,1, 2.062, 10510.467, 421.745, 52861.407 24/11/03,06:03:23,06,10,1, 11.9,1,1, 2.062, 10510.471, 421.700, 52861.430 24/11/03,06:03:23,07,10,1, 11.9,1,1, 2.062, 10510.477, 421.794, 52861.473 24/11/03,06:03:23,08,10,1, 11.9,1,1, 2.062, 10510.474, 421.672, 52861.402 24/11/03,06:03:23,09,10,1, 11.9,1,1, 2.062, 10510.502, 421.749, 52861.427 24/11/03,06:03:23,10,10,1, 11.9,1,1, 2.062, 10510.460, 421.740, 52861.392 24/11/03,06:03:23,11,10,1, 11.9,1,1, 2.062, 10510.460, 421.686, 52861.391 24/11/03,06:03:23,12,10,1, 11.9,1,1, 2.062, 10510.486, 421.781, 52861.396 24/11/03,06:03:23,13,10,1, 11.9,1,1, 2.062, 10510.461, 421.676, 52861.368 24/11/03,06:03:23,14,10,1, 11.9,1,1, 2.062, 10510.478, 421.735, 52861.367 24/11/03,06:03:23,15,10,1, 11.9,1,1, 2.062, 10510.453, 421.733, 52861.409 24/11/03,06:03:23,16,10,1, 11.9,1,1, 2.062, 10510.450, 421.641, 52861.384 24/11/03,06:03:23,17,10,1, 11.9,1,1, 2.062, 10510.473, 421.764, 52861.417 24/11/03,06:03:23,18,10,1, 11.9,1,1, 2.062, 10510.447, 421.694, 52861.361 24/11/03,06:03:23,19,10,1, 11.9,1,1, 2.062, 10510.440, 421.722, 52861.416 24/11/03,06:03:24,00,10,1, 11.9,1,1, 2.063, 10510.437, 421.722, 52861.416 24/11/03,06:03:24,01,10,1, 11.9,1,1, 2.063, 10510.450, 421.645, 52861.366 24/11/03,06:03:24,02,10,1, 11.9,1,1, 2.063, 10510.465, 421.728, 52861.443 24/11/03,06:03:24,03,10,1, 11.9,1,1, 2.063, 10510.435, 421.675, 52861.359 24/11/03,06:03:24,04,10,1, 11.9,1,1, 2.063, 10510.445, 421.680, 52861.370 24/11/03,06:03:24,05,10,1, 11.9,1,1, 2.063, 10510.448, 421.730, 52861.376 24/11/03,06:03:24,06,10,1, 11.9,1,1, 2.063, 10510.409, 421.625, 52861.353 24/11/03,06:03:24,07,10,1, 11.9,1,1, 2.063, 10510.452, 421.701, 52861.397 24/11/03,06:03:24,08,10,1, 11.9,1,1, 2.063, 10510.443, 421.664, 52861.357 24/11/03,06:03:24,09,10,1, 11.9,1,1, 2.063, 10510.443, 421.653, 52861.391 24/11/03,06:03:24,10,10,1, 11.9,1,1, 2.063, 10510.440, 421.702, 52861.360 24/11/03,06:03:24,11,10,1, 11.9,1,1, 2.063, 10510.438, 421.618, 52861.315 24/11/03,06:03:24,12,10,1, 11.9,1,1, 2.063, 10510.472, 421.678, 52861.375 24/11/03,06:03:24,13,10,1, 11.9,1,1, 2.063, 10510.426, 421.683, 52861.436 24/11/03,06:03:24,14,10,1, 11.9,1,1, 2.063, 10510.426, 421.628, 52861.404 24/11/03,06:03:24,15,10,1, 11.9,1,1, 2.063, 10510.468, 421.698, 52861.445 24/11/03,06:03:24,16,10,1, 11.9,1,1, 2.063, 10510.427, 421.629, 52861.377 24/11/03,06:03:24,17,10,1, 11.9,1,1, 2.063, 10510.433, 421.670, 52861.339 24/11/03,06:03:24,18,10,1, 11.9,1,1, 2.063, 10510.445, 421.674, 52861.418 24/11/03,06:03:24,19,10,1, 11.9,1,1, 2.063, 10510.438, 421.624, 52861.359 24/11/03,06:03:25,00,10,1, 11.8,1,1, 2.065, 10510.437, 421.624, 52861.359 24/11/03,06:03:25,01,10,1, 11.8,1,1, 2.065, 10510.403, 421.603, 52861.305 24/11/03,06:03:25,02,10,1, 11.8,1,1, 2.065, 10510.424, 421.654, 52861.342 24/11/03,06:03:25,03,10,1, 11.8,1,1, 2.065, 10510.436, 421.668, 52861.384 24/11/03,06:03:25,04,10,1, 11.8,1,1, 2.065, 10510.405, 421.583, 52861.234 24/11/03,06:03:25,05,10,1, 11.8,1,1, 2.065, 10510.437, 421.663, 52861.466 24/11/03,06:03:25,06,10,1, 11.8,1,1, 2.065, 10510.402, 421.591, 52861.380 24/11/03,06:03:25,07,10,1, 11.8,1,1, 2.065, 10510.423, 421.622, 52861.379 24/11/03,06:03:25,08,10,1, 11.8,1,1, 2.065, 10510.406, 421.653, 52861.378 24/11/03,06:03:25,09,10,1, 11.8,1,1, 2.065, 10510.387, 421.574, 52861.374 24/11/03,06:03:25,10,10,1, 11.8,1,1, 2.065, 10510.422, 421.687, 52861.447 24/11/03,06:03:25,11,10,1, 11.8,1,1, 2.065, 10510.387, 421.597, 52861.378 24/11/03,06:03:25,12,10,1, 11.8,1,1, 2.065, 10510.400, 421.610, 52861.368 24/11/03,06:03:25,13,10,1, 11.8,1,1, 2.065, 10510.416, 421.677, 52861.458 24/11/03,06:03:25,14,10,1, 11.8,1,1, 2.065, 10510.386, 421.568, 52861.305 24/11/03,06:03:25,15,10,1, 11.8,1,1, 2.065, 10510.418, 421.663, 52861.508 24/11/03,06:03:25,16,10,1, 11.8,1,1, 2.065, 10510.370, 421.632, 52861.409 24/11/03,06:03:25,17,10,1, 11.8,1,1, 2.065, 10510.393, 421.586, 52861.418 24/11/03,06:03:25,18,10,1, 11.8,1,1, 2.065, 10510.399, 421.651, 52861.414 24/11/03,06:03:25,19,10,1, 11.8,1,1, 2.065, 10510.381, 421.583, 52861.395 24/11/03,06:03:26,00,10,1, 11.9,1,1, 2.065, 10510.379, 421.583, 52861.395 24/11/03,06:03:26,01,10,1, 11.9,1,1, 2.065, 10510.364, 421.635, 52861.608 24/11/03,06:03:26,02,10,1, 11.9,1,1, 2.065, 10510.386, 421.582, 52861.463 24/11/03,06:03:26,03,10,1, 11.9,1,1, 2.065, 10510.400, 421.654, 52861.474 24/11/03,06:03:26,04,10,1, 11.9,1,1, 2.065, 10510.391, 421.567, 52861.377 24/11/03,06:03:26,05,10,1, 11.9,1,1, 2.065, 10510.382, 421.603, 52861.437 24/11/03,06:03:26,06,10,1, 11.9,1,1, 2.065, 10510.385, 421.600, 52861.397 24/11/03,06:03:26,07,10,1, 11.9,1,1, 2.065, 10510.371, 421.575, 52861.379 24/11/03,06:03:26,08,10,1, 11.9,1,1, 2.065, 10510.379, 421.643, 52861.450 24/11/03,06:03:26,09,10,1, 11.9,1,1, 2.065, 10510.345, 421.541, 52861.331 24/11/03,06:03:26,10,10,1, 11.9,1,1, 2.065, 10510.374, 421.619, 52861.398 24/11/03,06:03:26,11,10,1, 11.9,1,1, 2.065, 10510.353, 421.619, 52861.394 24/11/03,06:03:26,12,10,1, 11.9,1,1, 2.065, 10510.380, 421.522, 52861.391 24/11/03,06:03:26,13,10,1, 11.9,1,1, 2.065, 10510.375, 421.634, 52861.447 24/11/03,06:03:26,14,10,1, 11.9,1,1, 2.065, 10510.362, 421.547, 52861.354 24/11/03,06:03:26,15,10,1, 11.9,1,1, 2.065, 10510.364, 421.572, 52861.401 24/11/03,06:03:26,16,10,1, 11.9,1,1, 2.065, 10510.352, 421.617, 52861.411 24/11/03,06:03:26,17,10,1, 11.9,1,1, 2.065, 10510.333, 421.535, 52861.372 24/11/03,06:03:26,18,10,1, 11.9,1,1, 2.065, 10510.372, 421.613, 52861.435 24/11/03,06:03:26,19,10,1, 11.9,1,1, 2.065, 10510.341, 421.533, 52861.341 24/11/03,06:03:27,00,10,1, 12.0,1,1, 2.062, 10510.337, 421.533, 52861.341 24/11/03,06:03:27,01,10,1, 12.0,1,1, 2.062, 10510.353, 421.592, 52861.436 24/11/03,06:03:27,02,10,1, 12.0,1,1, 2.062, 10510.326, 421.521, 52861.349 24/11/03,06:03:27,03,10,1, 12.0,1,1, 2.062, 10510.370, 421.618, 52861.431 24/11/03,06:03:27,04,10,1, 12.0,1,1, 2.062, 10510.338, 421.535, 52861.390 24/11/03,06:03:27,05,10,1, 12.0,1,1, 2.062, 10510.348, 421.528, 52861.405 24/11/03,06:03:27,06,10,1, 12.0,1,1, 2.062, 10510.318, 421.605, 52861.439 24/11/03,06:03:27,07,10,1, 12.0,1,1, 2.062, 10510.315, 421.505, 52861.340 24/11/03,06:03:27,08,10,1, 12.0,1,1, 2.062, 10510.331, 421.601, 52861.382 24/11/03,06:03:27,09,10,1, 12.0,1,1, 2.062, 10510.313, 421.548, 52861.444 24/11/03,06:03:27,10,10,1, 12.0,1,1, 2.062, 10510.321, 421.529, 52861.383 24/11/03,06:03:27,11,10,1, 12.0,1,1, 2.062, 10510.335, 421.602, 52861.456 24/11/03,06:03:27,12,10,1, 12.0,1,1, 2.062, 10510.317, 421.522, 52861.384 24/11/03,06:03:27,13,10,1, 12.0,1,1, 2.062, 10510.332, 421.603, 52861.461 24/11/03,06:03:27,14,10,1, 12.0,1,1, 2.062, 10510.305, 421.568, 52861.347 24/11/03,06:03:27,15,10,1, 12.0,1,1, 2.062, 10510.291, 421.538, 52861.401 24/11/03,06:03:27,16,10,1, 12.0,1,1, 2.062, 10510.350, 421.608, 52861.438 24/11/03,06:03:27,17,10,1, 12.0,1,1, 2.062, 10510.302, 421.504, 52861.406 24/11/03,06:03:27,18,10,1, 12.0,1,1, 2.062, 10510.321, 421.553, 52861.394 24/11/03,06:03:27,19,10,1, 12.0,1,1, 2.062, 10510.307, 421.557, 52861.380 24/11/03,06:03:28,00,10,1, 11.9,1,1, 2.063, 10510.304, 421.557, 52861.380 24/11/03,06:03:28,01,10,1, 11.9,1,1, 2.063, 10510.319, 421.582, 52861.421 24/11/03,06:03:28,02,10,1, 11.9,1,1, 2.063, 10510.275, 421.503, 52861.371 24/11/03,06:03:28,03,10,1, 11.9,1,1, 2.063, 10510.296, 421.541, 52861.474 24/11/03,06:03:28,04,10,1, 11.9,1,1, 2.063, 10510.286, 421.562, 52861.399 24/11/03,06:03:28,05,10,1, 11.9,1,1, 2.063, 10510.272, 421.500, 52861.389 24/11/03,06:03:28,06,10,1, 11.9,1,1, 2.063, 10510.306, 421.567, 52861.432 24/11/03,06:03:28,07,10,1, 11.9,1,1, 2.063, 10510.256, 421.485, 52861.396 24/11/03,06:03:28,08,10,1, 11.9,1,1, 2.063, 10510.306, 421.561, 52861.420 24/11/03,06:03:28,09,10,1, 11.9,1,1, 2.063, 10510.293, 421.552, 52861.410 24/11/03,06:03:28,10,10,1, 11.9,1,1, 2.063, 10510.271, 421.463, 52861.381 24/11/03,06:03:28,11,10,1, 11.9,1,1, 2.063, 10510.285, 421.556, 52861.422 24/11/03,06:03:28,12,10,1, 11.9,1,1, 2.063, 10510.276, 421.485, 52861.399 24/11/03,06:03:28,13,10,1, 11.9,1,1, 2.063, 10510.280, 421.540, 52861.420 24/11/03,06:03:28,14,10,1, 11.9,1,1, 2.063, 10510.283, 421.552, 52861.409 24/11/03,06:03:28,15,10,1, 11.9,1,1, 2.063, 10510.282, 421.484, 52861.408 24/11/03,06:03:28,16,10,1, 11.9,1,1, 2.063, 10510.298, 421.553, 52861.519 24/11/03,06:03:28,17,10,1, 11.9,1,1, 2.063, 10510.256, 421.462, 52861.405 24/11/03,06:03:28,18,10,1, 11.9,1,1, 2.063, 10510.286, 421.528, 52861.458 24/11/03,06:03:28,19,10,1, 11.9,1,1, 2.063, 10510.297, 421.525, 52861.425 24/11/03,06:03:29,00,10,1, 11.9,1,1, 2.063, 10510.296, 421.525, 52861.425 24/11/03,06:03:29,01,10,1, 11.9,1,1, 2.063, 10510.290, 421.565, 52861.455 24/11/03,06:03:29,02,10,1, 11.9,1,1, 2.063, 10510.267, 421.481, 52861.375 24/11/03,06:03:29,03,10,1, 11.9,1,1, 2.063, 10510.271, 421.490, 52861.407 24/11/03,06:03:29,04,10,1, 11.9,1,1, 2.063, 10510.261, 421.553, 52861.468 24/11/03,06:03:29,05,10,1, 11.9,1,1, 2.063, 10510.266, 421.467, 52861.415 24/11/03,06:03:29,06,10,1, 11.9,1,1, 2.063, 10510.274, 421.535, 52861.495 24/11/03,06:03:29,07,10,1, 11.9,1,1, 2.063, 10510.236, 421.497, 52861.427 24/11/03,06:03:29,08,10,1, 11.9,1,1, 2.063, 10510.270, 421.516, 52861.416 24/11/03,06:03:29,09,10,1, 11.9,1,1, 2.063, 10510.258, 421.555, 52861.488 24/11/03,06:03:29,10,10,1, 11.9,1,1, 2.063, 10510.232, 421.463, 52861.398 24/11/03,06:03:29,11,10,1, 11.9,1,1, 2.063, 10510.239, 421.548, 52861.454 24/11/03,06:03:29,12,10,1, 11.9,1,1, 2.063, 10510.263, 421.502, 52861.407 24/11/03,06:03:29,13,10,1, 11.9,1,1, 2.063, 10510.241, 421.460, 52861.391 24/11/03,06:03:29,14,10,1, 11.9,1,1, 2.063, 10510.271, 421.557, 52861.445 24/11/03,06:03:29,15,10,1, 11.9,1,1, 2.063, 10510.228, 421.456, 52861.417 24/11/03,06:03:29,16,10,1, 11.9,1,1, 2.063, 10510.239, 421.531, 52861.501 24/11/03,06:03:29,17,10,1, 11.9,1,1, 2.063, 10510.225, 421.515, 52861.461 24/11/03,06:03:29,18,10,1, 11.9,1,1, 2.063, 10510.226, 421.456, 52861.454 24/11/03,06:03:29,19,10,1, 11.9,1,1, 2.063, 10510.241, 421.535, 52861.488 24/11/03,06:03:30,00,10,1, 11.9,1,1, 2.066, 10510.237, 421.535, 52861.488 24/11/03,06:03:30,01,10,1, 11.9,1,1, 2.066, 10510.244, 421.481, 52861.425 24/11/03,06:03:30,02,10,1, 11.9,1,1, 2.066, 10510.222, 421.485, 52861.459 24/11/03,06:03:30,03,10,1, 11.9,1,1, 2.066, 10510.205, 421.445, 52861.395 24/11/03,06:03:30,04,10,1, 11.9,1,1, 2.066, 10510.251, 421.535, 52861.449 24/11/03,06:03:30,05,10,1, 11.9,1,1, 2.066, 10510.216, 421.453, 52861.392 24/11/03,06:03:30,06,10,1, 11.9,1,1, 2.066, 10510.218, 421.472, 52861.433 24/11/03,06:03:30,07,10,1, 11.9,1,1, 2.066, 10510.237, 421.523, 52861.442 24/11/03,06:03:30,08,10,1, 11.9,1,1, 2.066, 10510.192, 421.416, 52861.376 24/11/03,06:03:30,09,10,1, 11.9,1,1, 2.066, 10510.257, 421.542, 52861.459 24/11/03,06:03:30,10,10,1, 11.9,1,1, 2.066, 10510.201, 421.464, 52861.413 24/11/03,06:03:30,11,10,1, 11.9,1,1, 2.066, 10510.225, 421.455, 52861.400 24/11/03,06:03:30,12,10,1, 11.9,1,1, 2.066, 10510.223, 421.511, 52861.439 24/11/03,06:03:30,13,10,1, 11.9,1,1, 2.066, 10510.192, 421.421, 52861.415 24/11/03,06:03:30,14,10,1, 11.9,1,1, 2.066, 10510.225, 421.513, 52861.450 24/11/03,06:03:30,15,10,1, 11.9,1,1, 2.066, 10510.203, 421.468, 52861.434 24/11/03,06:03:30,16,10,1, 11.9,1,1, 2.066, 10510.211, 421.430, 52861.405 24/11/03,06:03:30,17,10,1, 11.9,1,1, 2.066, 10510.220, 421.498, 52861.404 24/11/03,06:03:30,18,10,1, 11.9,1,1, 2.066, 10510.177, 421.418, 52861.320 24/11/03,06:03:30,19,10,1, 11.9,1,1, 2.066, 10510.203, 421.496, 52861.427 24/11/03,06:03:31,00,10,1, 11.9,1,1, 2.062, 10510.195, 421.496, 52861.427 24/11/03,06:03:31,01,10,1, 11.9,1,1, 2.062, 10510.203, 421.426, 52861.412 24/11/03,06:03:31,02,10,1, 11.9,1,1, 2.062, 10510.218, 421.524, 52861.455 24/11/03,06:03:31,03,10,1, 11.9,1,1, 2.062, 10510.172, 421.421, 52861.388 24/11/03,06:03:31,04,10,1, 11.9,1,1, 2.062, 10510.188, 421.461, 52861.458 24/11/03,06:03:31,05,10,1, 11.9,1,1, 2.062, 10510.181, 421.483, 52861.439 24/11/03,06:03:31,06,10,1, 11.9,1,1, 2.062, 10510.175, 421.413, 52861.361 24/11/03,06:03:31,07,10,1, 11.9,1,1, 2.062, 10510.197, 421.515, 52861.464 24/11/03,06:03:31,08,10,1, 11.9,1,1, 2.062, 10510.164, 421.431, 52861.382 24/11/03,06:03:31,09,10,1, 11.9,1,1, 2.062, 10510.188, 421.461, 52861.410 24/11/03,06:03:31,10,10,1, 11.9,1,1, 2.062, 10510.166, 421.519, 52861.407 24/11/03,06:03:31,11,10,1, 11.9,1,1, 2.062, 10510.154, 421.420, 52861.349 24/11/03,06:03:31,12,10,1, 11.9,1,1, 2.062, 10510.176, 421.506, 52861.443 24/11/03,06:03:31,13,10,1, 11.9,1,1, 2.062, 10510.147, 421.422, 52861.411 24/11/03,06:03:31,14,10,1, 11.9,1,1, 2.062, 10510.169, 421.444, 52861.445 24/11/03,06:03:31,15,10,1, 11.9,1,1, 2.062, 10510.181, 421.511, 52861.453 24/11/03,06:03:31,16,10,1, 11.9,1,1, 2.062, 10510.157, 421.416, 52861.456 24/11/03,06:03:31,17,10,1, 11.9,1,1, 2.062, 10510.160, 421.487, 52861.464 24/11/03,06:03:31,18,10,1, 11.9,1,1, 2.062, 10510.137, 421.447, 52861.422 24/11/03,06:03:31,19,10,1, 11.9,1,1, 2.062, 10510.144, 421.437, 52861.413 24/11/03,06:03:32,00,10,1, 11.9,1,1, 2.064, 10510.137, 421.437, 52861.413 24/11/03,06:03:32,01,10,1, 11.9,1,1, 2.064, 10510.127, 421.391, 52861.370 24/11/03,06:03:32,02,10,1, 11.9,1,1, 2.064, 10510.143, 421.491, 52861.449 24/11/03,06:03:32,03,10,1, 11.9,1,1, 2.064, 10510.155, 421.467, 52861.438 24/11/03,06:03:32,04,10,1, 11.9,1,1, 2.064, 10510.152, 421.431, 52861.394 24/11/03,06:03:32,05,10,1, 11.9,1,1, 2.064, 10510.153, 421.518, 52861.473 24/11/03,06:03:32,06,10,1, 11.9,1,1, 2.064, 10510.133, 421.415, 52861.425 24/11/03,06:03:32,07,10,1, 11.9,1,1, 2.064, 10510.166, 421.463, 52861.283 24/11/03,06:03:32,08,10,1, 11.9,1,1, 2.064, 10510.155, 421.458, 52861.371 24/11/03,06:03:32,09,10,1, 11.9,1,1, 2.064, 10510.140, 421.411, 52861.311 24/11/03,06:03:32,10,10,1, 11.9,1,1, 2.064, 10510.130, 421.495, 52861.444 24/11/03,06:03:32,11,10,1, 11.9,1,1, 2.064, 10510.093, 421.395, 52861.353 24/11/03,06:03:32,12,10,1, 11.9,1,1, 2.064, 10510.117, 421.451, 52861.445 24/11/03,06:03:32,13,10,1, 11.9,1,1, 2.064, 10510.112, 421.479, 52861.429 24/11/03,06:03:32,14,10,1, 11.9,1,1, 2.064, 10510.121, 421.397, 52861.371 24/11/03,06:03:32,15,10,1, 11.9,1,1, 2.064, 10510.163, 421.514, 52861.463 24/11/03,06:03:32,16,10,1, 11.9,1,1, 2.064, 10510.100, 421.423, 52861.406 24/11/03,06:03:32,17,10,1, 11.9,1,1, 2.064, 10510.106, 421.457, 52861.446 24/11/03,06:03:32,18,10,1, 11.9,1,1, 2.064, 10510.115, 421.458, 52861.449 24/11/03,06:03:32,19,10,1, 11.9,1,1, 2.064, 10510.099, 421.395, 52861.384 24/11/03,06:03:33,00,10,1, 11.9,1,1, 2.064, 10510.095, 421.395, 52861.384 24/11/03,06:03:33,01,10,1, 11.9,1,1, 2.064, 10510.112, 421.415, 52861.362 24/11/03,06:03:33,02,10,1, 11.9,1,1, 2.064, 10510.105, 421.431, 52861.427 24/11/03,06:03:33,03,10,1, 11.9,1,1, 2.064, 10510.092, 421.476, 52861.437 24/11/03,06:03:33,04,10,1, 11.9,1,1, 2.064, 10510.090, 421.396, 52861.402 24/11/03,06:03:33,05,10,1, 11.9,1,1, 2.064, 10510.112, 421.504, 52861.452 24/11/03,06:03:33,06,10,1, 11.9,1,1, 2.064, 10510.090, 421.397, 52861.403 24/11/03,06:03:33,07,10,1, 11.9,1,1, 2.064, 10510.067, 421.448, 52861.459 24/11/03,06:03:33,08,10,1, 11.9,1,1, 2.064, 10510.092, 421.481, 52861.440 24/11/03,06:03:33,09,10,1, 11.9,1,1, 2.064, 10510.073, 421.412, 52861.384 24/11/03,06:03:33,10,10,1, 11.9,1,1, 2.064, 10510.075, 421.477, 52861.435 24/11/03,06:03:33,11,10,1, 11.9,1,1, 2.064, 10510.068, 421.421, 52861.353 24/11/03,06:03:33,12,10,1, 11.9,1,1, 2.064, 10510.072, 421.425, 52861.373 24/11/03,06:03:33,13,10,1, 11.9,1,1, 2.064, 10510.075, 421.472, 52861.411 24/11/03,06:03:33,14,10,1, 11.9,1,1, 2.064, 10510.045, 421.388, 52861.333 24/11/03,06:03:33,15,10,1, 11.9,1,1, 2.064, 10510.087, 421.500, 52861.409 24/11/03,06:03:33,16,10,1, 11.9,1,1, 2.064, 10510.037, 421.437, 52861.368 24/11/03,06:03:33,17,10,1, 11.9,1,1, 2.064, 10510.059, 421.441, 52861.390 24/11/03,06:03:33,18,10,1, 11.9,1,1, 2.064, 10510.069, 421.508, 52861.441 24/11/03,06:03:33,19,10,1, 11.9,1,1, 2.064, 10510.037, 421.409, 52861.385 24/11/03,06:03:34,00,11,1, 11.9,1,1, 2.066, 10510.037, 421.409, 52861.385 24/11/03,06:03:34,01,11,1, 11.9,1,1, 2.066, 10510.050, 421.431, 52861.350 24/11/03,06:03:34,02,11,1, 11.9,1,1, 2.066, 10510.057, 421.414, 52861.379 24/11/03,06:03:34,03,11,1, 11.9,1,1, 2.066, 10510.068, 421.494, 52861.408 24/11/03,06:03:34,04,11,1, 11.9,1,1, 2.066, 10510.043, 421.379, 52861.332 24/11/03,06:03:34,05,11,1, 11.9,1,1, 2.066, 10510.073, 421.459, 52861.408 24/11/03,06:03:34,06,11,1, 11.9,1,1, 2.066, 10510.065, 421.442, 52861.474 24/11/03,06:03:34,07,11,1, 11.9,1,1, 2.066, 10510.031, 421.411, 52861.382 24/11/03,06:03:34,08,11,1, 11.9,1,1, 2.066, 10510.042, 421.527, 52861.451 24/11/03,06:03:34,09,11,1, 11.9,1,1, 2.066, 10510.025, 421.417, 52861.325 24/11/03,06:03:34,10,11,1, 11.9,1,1, 2.066, 10510.024, 421.477, 52861.394 24/11/03,06:03:34,11,11,1, 11.9,1,1, 2.066, 10510.009, 421.467, 52861.305 24/11/03,06:03:34,12,11,1, 11.9,1,1, 2.066, 10510.026, 421.400, 52861.338 24/11/03,06:03:34,13,11,1, 11.9,1,1, 2.066, 10510.038, 421.517, 52861.401 24/11/03,06:03:34,14,11,1, 11.9,1,1, 2.066, 10509.997, 421.435, 52861.429 24/11/03,06:03:34,15,11,1, 11.9,1,1, 2.066, 10510.040, 421.449, 52861.469 24/11/03,06:03:34,16,11,1, 11.9,1,1, 2.066, 10510.030, 421.476, 52861.428 24/11/03,06:03:34,17,11,1, 11.9,1,1, 2.066, 10510.007, 421.399, 52861.414 24/11/03,06:03:34,18,11,1, 11.9,1,1, 2.066, 10510.031, 421.540, 52861.494 24/11/03,06:03:34,19,11,1, 11.9,1,1, 2.066, 10509.998, 421.427, 52861.387 24/11/03,06:03:35,00,11,1, 11.9,1,1, 2.064, 10509.995, 421.427, 52861.387 24/11/03,06:03:35,01,11,1, 11.9,1,1, 2.064, 10510.020, 421.490, 52861.396 24/11/03,06:03:35,02,11,1, 11.9,1,1, 2.064, 10510.007, 421.397, 52861.373 24/11/03,06:03:35,03,11,1, 11.9,1,1, 2.064, 10510.028, 421.508, 52861.420 24/11/03,06:03:35,04,11,1, 11.9,1,1, 2.064, 10509.996, 421.450, 52861.379 24/11/03,06:03:35,05,11,1, 11.9,1,1, 2.064, 10509.998, 421.465, 52861.459 24/11/03,06:03:35,06,11,1, 11.9,1,1, 2.064, 10509.986, 421.494, 52861.466 24/11/03,06:03:35,07,11,1, 11.9,1,1, 2.064, 10509.991, 421.416, 52861.330 24/11/03,06:03:35,08,11,1, 11.9,1,1, 2.064, 10510.005, 421.502, 52861.456 24/11/03,06:03:35,09,11,1, 11.9,1,1, 2.064, 10509.955, 421.461, 52861.408 24/11/03,06:03:35,10,11,1, 11.9,1,1, 2.064, 10509.997, 421.466, 52861.391 24/11/03,06:03:35,11,11,1, 11.9,1,1, 2.064, 10509.984, 421.499, 52861.399 24/11/03,06:03:35,12,11,1, 11.9,1,1, 2.064, 10509.958, 421.394, 52861.338 24/11/03,06:03:35,13,11,1, 11.9,1,1, 2.064, 10510.010, 421.503, 52861.458 24/11/03,06:03:35,14,11,1, 11.9,1,1, 2.064, 10509.979, 421.450, 52861.381 24/11/03,06:03:35,15,11,1, 11.9,1,1, 2.064, 10509.954, 421.439, 52861.335 24/11/03,06:03:35,16,11,1, 11.9,1,1, 2.064, 10509.972, 421.505, 52861.468 24/11/03,06:03:35,17,11,1, 11.9,1,1, 2.064, 10509.950, 421.402, 52861.361 24/11/03,06:03:35,18,11,1, 11.9,1,1, 2.064, 10509.989, 421.480, 52861.443 24/11/03,06:03:35,19,11,1, 11.9,1,1, 2.064, 10509.953, 421.462, 52861.363 24/11/03,06:03:36,00,11,1, 11.8,1,1, 2.064, 10509.945, 421.462, 52861.363 24/11/03,06:03:36,01,11,1, 11.8,1,1, 2.064, 10509.962, 421.508, 52861.419 24/11/03,06:03:36,02,11,1, 11.8,1,1, 2.064, 10509.941, 421.406, 52861.373 24/11/03,06:03:36,03,11,1, 11.8,1,1, 2.064, 10509.965, 421.466, 52861.451 24/11/03,06:03:36,04,11,1, 11.8,1,1, 2.064, 10509.951, 421.464, 52861.387 24/11/03,06:03:36,05,11,1, 11.8,1,1, 2.064, 10509.938, 421.416, 52861.374 24/11/03,06:03:36,06,11,1, 11.8,1,1, 2.064, 10509.949, 421.507, 52861.454 24/11/03,06:03:36,07,11,1, 11.8,1,1, 2.064, 10509.923, 421.411, 52861.379 24/11/03,06:03:36,08,11,1, 11.8,1,1, 2.064, 10509.947, 421.458, 52861.418 24/11/03,06:03:36,09,11,1, 11.8,1,1, 2.064, 10509.923, 421.469, 52861.439 24/11/03,06:03:36,10,11,1, 11.8,1,1, 2.064, 10509.903, 421.422, 52861.345 24/11/03,06:03:36,11,11,1, 11.8,1,1, 2.064, 10509.922, 421.515, 52861.289 24/11/03,06:03:36,12,11,1, 11.8,1,1, 2.064, 10509.903, 421.435, 52861.411 24/11/03,06:03:36,13,11,1, 11.8,1,1, 2.064, 10509.927, 421.468, 52861.373 24/11/03,06:03:36,14,11,1, 11.8,1,1, 2.064, 10509.931, 421.504, 52861.379 24/11/03,06:03:36,15,11,1, 11.8,1,1, 2.064, 10509.912, 421.432, 52861.366 24/11/03,06:03:36,16,11,1, 11.8,1,1, 2.064, 10509.903, 421.496, 52861.448 24/11/03,06:03:36,17,11,1, 11.8,1,1, 2.064, 10509.885, 421.444, 52861.364 24/11/03,06:03:36,18,11,1, 11.8,1,1, 2.064, 10509.913, 421.463, 52861.406 24/11/03,06:03:36,19,11,1, 11.8,1,1, 2.064, 10509.893, 421.524, 52861.407 24/11/03,06:03:37,00,11,1, 11.9,1,1, 2.064, 10509.887, 421.524, 52861.407 24/11/03,06:03:37,01,11,1, 11.9,1,1, 2.064, 10509.917, 421.532, 52861.443 24/11/03,06:03:37,02,11,1, 11.9,1,1, 2.064, 10509.880, 421.456, 52861.389 24/11/03,06:03:37,03,11,1, 11.9,1,1, 2.064, 10509.882, 421.469, 52861.401 24/11/03,06:03:37,04,11,1, 11.9,1,1, 2.064, 10509.887, 421.530, 52861.436 24/11/03,06:03:37,05,11,1, 11.9,1,1, 2.064, 10509.858, 421.423, 52861.356 24/11/03,06:03:37,06,11,1, 11.9,1,1, 2.064, 10509.885, 421.502, 52861.422 24/11/03,06:03:37,07,11,1, 11.9,1,1, 2.064, 10509.862, 421.489, 52861.360 24/11/03,06:03:37,08,11,1, 11.9,1,1, 2.064, 10509.856, 421.481, 52861.380 24/11/03,06:03:37,09,11,1, 11.9,1,1, 2.064, 10509.873, 421.561, 52861.396 24/11/03,06:03:37,10,11,1, 11.9,1,1, 2.064, 10509.867, 421.435, 52861.347 24/11/03,06:03:37,11,11,1, 11.9,1,1, 2.064, 10509.897, 421.504, 52861.402 24/11/03,06:03:37,12,11,1, 11.9,1,1, 2.064, 10509.869, 421.533, 52861.375 24/11/03,06:03:37,13,11,1, 11.9,1,1, 2.064, 10509.861, 421.455, 52861.369 24/11/03,06:03:37,14,11,1, 11.9,1,1, 2.064, 10509.867, 421.555, 52861.354 24/11/03,06:03:37,15,11,1, 11.9,1,1, 2.064, 10509.840, 421.442, 52861.383 24/11/03,06:03:37,16,11,1, 11.9,1,1, 2.064, 10509.859, 421.499, 52861.445 24/11/03,06:03:37,17,11,1, 11.9,1,1, 2.064, 10509.879, 421.537, 52861.388 24/11/03,06:03:37,18,11,1, 11.9,1,1, 2.064, 10509.846, 421.470, 52861.355 24/11/03,06:03:37,19,11,1, 11.9,1,1, 2.064, 10509.845, 421.555, 52861.425 24/11/03,06:03:38,00,11,1, 11.9,1,1, 2.066, 10509.845, 421.555, 52861.425 24/11/03,06:03:38,01,11,1, 11.9,1,1, 2.066, 10509.840, 421.513, 52861.379 24/11/03,06:03:38,02,11,1, 11.9,1,1, 2.066, 10509.855, 421.534, 52861.386 24/11/03,06:03:38,03,11,1, 11.9,1,1, 2.066, 10509.831, 421.458, 52861.333 24/11/03,06:03:38,04,11,1, 11.9,1,1, 2.066, 10509.864, 421.539, 52861.397 24/11/03,06:03:38,05,11,1, 11.9,1,1, 2.066, 10509.852, 421.471, 52861.376 24/11/03,06:03:38,06,11,1, 11.9,1,1, 2.066, 10509.838, 421.490, 52861.382 24/11/03,06:03:38,07,11,1, 11.9,1,1, 2.066, 10509.832, 421.554, 52861.407 24/11/03,06:03:38,08,11,1, 11.9,1,1, 2.066, 10509.794, 421.459, 52861.343 24/11/03,06:03:38,09,11,1, 11.9,1,1, 2.066, 10509.836, 421.539, 52861.406 24/11/03,06:03:38,10,11,1, 11.9,1,1, 2.066, 10509.825, 421.491, 52861.366 24/11/03,06:03:38,11,11,1, 11.9,1,1, 2.066, 10509.801, 421.493, 52861.372 24/11/03,06:03:38,12,11,1, 11.9,1,1, 2.066, 10509.823, 421.536, 52861.411 24/11/03,06:03:38,13,11,1, 11.9,1,1, 2.066, 10509.806, 421.475, 52861.380 24/11/03,06:03:38,14,11,1, 11.9,1,1, 2.066, 10509.834, 421.549, 52861.447 24/11/03,06:03:38,15,11,1, 11.9,1,1, 2.066, 10509.803, 421.526, 52861.400 24/11/03,06:03:38,16,11,1, 11.9,1,1, 2.066, 10509.796, 421.479, 52861.376 24/11/03,06:03:38,17,11,1, 11.9,1,1, 2.066, 10509.812, 421.535, 52861.434 24/11/03,06:03:38,18,11,1, 11.9,1,1, 2.066, 10509.772, 421.453, 52861.350 24/11/03,06:03:38,19,11,1, 11.9,1,1, 2.066, 10509.803, 421.552, 52861.407 24/11/03,06:03:39,00,11,1, 11.9,1,1, 2.062, 10509.795, 421.552, 52861.407 24/11/03,06:03:39,01,11,1, 11.9,1,1, 2.062, 10509.780, 421.472, 52861.359 24/11/03,06:03:39,02,11,1, 11.9,1,1, 2.062, 10509.782, 421.545, 52861.414 24/11/03,06:03:39,03,11,1, 11.9,1,1, 2.062, 10509.748, 421.494, 52861.352 24/11/03,06:03:39,04,11,1, 11.9,1,1, 2.062, 10509.775, 421.498, 52861.419 24/11/03,06:03:39,05,11,1, 11.9,1,1, 2.062, 10509.773, 421.517, 52861.380 24/11/03,06:03:39,06,11,1, 11.9,1,1, 2.062, 10509.733, 421.441, 52861.336 24/11/03,06:03:39,07,11,1, 11.9,1,1, 2.062, 10509.786, 421.565, 52861.434 24/11/03,06:03:39,08,11,1, 11.9,1,1, 2.062, 10509.755, 421.448, 52861.361 24/11/03,06:03:39,09,11,1, 11.9,1,1, 2.062, 10509.757, 421.496, 52861.421 24/11/03,06:03:39,10,11,1, 11.9,1,1, 2.062, 10509.747, 421.548, 52861.400 24/11/03,06:03:39,11,11,1, 11.9,1,1, 2.062, 10509.752, 421.451, 52861.373 24/11/03,06:03:39,12,11,1, 11.9,1,1, 2.062, 10509.752, 421.552, 52861.385 24/11/03,06:03:39,13,11,1, 11.9,1,1, 2.062, 10509.710, 421.458, 52861.339 24/11/03,06:03:39,14,11,1, 11.9,1,1, 2.062, 10509.743, 421.462, 52861.380 24/11/03,06:03:39,15,11,1, 11.9,1,1, 2.062, 10509.728, 421.515, 52861.399 24/11/03,06:03:39,16,11,1, 11.9,1,1, 2.062, 10509.746, 421.421, 52861.290 24/11/03,06:03:39,17,11,1, 11.9,1,1, 2.062, 10509.719, 421.503, 52861.340 24/11/03,06:03:39,18,11,1, 11.9,1,1, 2.062, 10509.713, 421.464, 52861.361 24/11/03,06:03:39,19,11,1, 11.9,1,1, 2.062, 10509.703, 421.496, 52861.426 24/11/03,06:03:40,00,11,1, 11.8,1,1, 2.065, 10509.703, 421.496, 52861.426 24/11/03,06:03:40,01,11,1, 11.8,1,1, 2.065, 10509.678, 421.425, 52861.359 24/11/03,06:03:40,02,11,1, 11.8,1,1, 2.065, 10509.717, 421.496, 52861.409 24/11/03,06:03:40,03,11,1, 11.8,1,1, 2.065, 10509.712, 421.467, 52861.380 24/11/03,06:03:40,04,11,1, 11.8,1,1, 2.065, 10509.720, 421.452, 52861.364 24/11/03,06:03:40,05,11,1, 11.8,1,1, 2.065, 10509.714, 421.518, 52861.433 24/11/03,06:03:40,06,11,1, 11.8,1,1, 2.065, 10509.691, 421.411, 52861.353 24/11/03,06:03:40,07,11,1, 11.8,1,1, 2.065, 10509.708, 421.495, 52861.398 24/11/03,06:03:40,08,11,1, 11.8,1,1, 2.065, 10509.694, 421.489, 52861.375 24/11/03,06:03:40,09,11,1, 11.8,1,1, 2.065, 10509.698, 421.448, 52861.345 24/11/03,06:03:40,10,11,1, 11.8,1,1, 2.065, 10509.723, 421.547, 52861.418 24/11/03,06:03:40,11,11,1, 11.8,1,1, 2.065, 10509.660, 421.446, 52861.350 24/11/03,06:03:40,12,11,1, 11.8,1,1, 2.065, 10509.695, 421.510, 52861.418 24/11/03,06:03:40,13,11,1, 11.8,1,1, 2.065, 10509.711, 421.521, 52861.426 24/11/03,06:03:40,14,11,1, 11.8,1,1, 2.065, 10509.667, 421.457, 52861.369 24/11/03,06:03:40,15,11,1, 11.8,1,1, 2.065, 10509.698, 421.534, 52861.461 24/11/03,06:03:40,16,11,1, 11.8,1,1, 2.065, 10509.674, 421.475, 52861.366 24/11/03,06:03:40,17,11,1, 11.8,1,1, 2.065, 10509.679, 421.528, 52861.462 24/11/03,06:03:40,18,11,1, 11.8,1,1, 2.065, 10509.670, 421.559, 52861.431 24/11/03,06:03:40,19,11,1, 11.8,1,1, 2.065, 10509.649, 421.439, 52861.331 24/11/03,06:03:41,00,11,1, 11.8,1,1, 2.066, 10509.645, 421.439, 52861.331 24/11/03,06:03:41,01,11,1, 11.8,1,1, 2.066, 10509.643, 421.487, 52861.343 24/11/03,06:03:41,02,11,1, 11.8,1,1, 2.066, 10509.666, 421.491, 52861.357 24/11/03,06:03:41,03,11,1, 11.8,1,1, 2.066, 10509.664, 421.551, 52861.457 24/11/03,06:03:41,04,11,1, 11.8,1,1, 2.066, 10509.650, 421.433, 52861.369 24/11/03,06:03:41,05,11,1, 11.8,1,1, 2.066, 10509.672, 421.557, 52861.428 24/11/03,06:03:41,06,11,1, 11.8,1,1, 2.066, 10509.629, 421.501, 52861.352 24/11/03,06:03:41,07,11,1, 11.8,1,1, 2.066, 10509.669, 421.465, 52861.402 24/11/03,06:03:41,08,11,1, 11.8,1,1, 2.066, 10509.681, 421.539, 52861.421 24/11/03,06:03:41,09,11,1, 11.8,1,1, 2.066, 10509.621, 421.464, 52861.357 24/11/03,06:03:41,10,11,1, 11.8,1,1, 2.066, 10509.650, 421.524, 52861.439 24/11/03,06:03:41,11,11,1, 11.8,1,1, 2.066, 10509.612, 421.467, 52861.388 24/11/03,06:03:41,12,11,1, 11.8,1,1, 2.066, 10509.621, 421.472, 52861.345 24/11/03,06:03:41,13,11,1, 11.8,1,1, 2.066, 10509.633, 421.561, 52861.414 24/11/03,06:03:41,14,11,1, 11.8,1,1, 2.066, 10509.640, 421.460, 52861.361 24/11/03,06:03:41,15,11,1, 11.8,1,1, 2.066, 10509.647, 421.518, 52861.405 24/11/03,06:03:41,16,11,1, 11.8,1,1, 2.066, 10509.637, 421.505, 52861.402 24/11/03,06:03:41,17,11,1, 11.8,1,1, 2.066, 10509.630, 421.457, 52861.387 24/11/03,06:03:41,18,11,1, 11.8,1,1, 2.066, 10509.640, 421.560, 52861.426 24/11/03,06:03:41,19,11,1, 11.8,1,1, 2.066, 10509.625, 421.455, 52861.349 24/11/03,06:03:42,00,11,1, 11.8,1,1, 2.063, 10509.620, 421.455, 52861.349 24/11/03,06:03:42,01,11,1, 11.8,1,1, 2.063, 10509.603, 421.522, 52861.402 24/11/03,06:03:42,02,11,1, 11.8,1,1, 2.063, 10509.591, 421.442, 52861.329 24/11/03,06:03:42,03,11,1, 11.8,1,1, 2.063, 10509.625, 421.553, 52861.400 24/11/03,06:03:42,04,11,1, 11.8,1,1, 2.063, 10509.580, 421.445, 52861.357 24/11/03,06:03:42,05,11,1, 11.8,1,1, 2.063, 10509.623, 421.503, 52861.382 24/11/03,06:03:42,06,11,1, 11.8,1,1, 2.063, 10509.606, 421.558, 52861.377 24/11/03,06:03:42,07,11,1, 11.8,1,1, 2.063, 10509.580, 421.453, 52861.325 24/11/03,06:03:42,08,11,1, 11.8,1,1, 2.063, 10509.601, 421.523, 52861.396 24/11/03,06:03:42,09,11,1, 11.8,1,1, 2.063, 10509.577, 421.485, 52861.327 24/11/03,06:03:42,10,11,1, 11.8,1,1, 2.063, 10509.593, 421.468, 52861.361 24/11/03,06:03:42,11,11,1, 11.8,1,1, 2.063, 10509.579, 421.518, 52861.374 24/11/03,06:03:42,12,11,1, 11.8,1,1, 2.063, 10509.547, 421.433, 52861.273 24/11/03,06:03:42,13,11,1, 11.8,1,1, 2.063, 10509.585, 421.529, 52861.411 24/11/03,06:03:42,14,11,1, 11.8,1,1, 2.063, 10509.564, 421.468, 52861.381 24/11/03,06:03:42,15,11,1, 11.8,1,1, 2.063, 10509.592, 421.466, 52861.398 24/11/03,06:03:42,16,11,1, 11.8,1,1, 2.063, 10509.587, 421.519, 52861.401 24/11/03,06:03:42,17,11,1, 11.8,1,1, 2.063, 10509.538, 421.434, 52861.337 24/11/03,06:03:42,18,11,1, 11.8,1,1, 2.063, 10509.576, 421.529, 52861.380 24/11/03,06:03:42,19,11,1, 11.8,1,1, 2.063, 10509.554, 421.492, 52861.358 24/11/03,06:03:43,00,11,1, 11.9,1,1, 2.066, 10509.553, 421.492, 52861.358 24/11/03,06:03:43,01,11,1, 11.9,1,1, 2.066, 10509.572, 421.536, 52861.422 24/11/03,06:03:43,02,11,1, 11.9,1,1, 2.066, 10509.537, 421.435, 52861.302 24/11/03,06:03:43,03,11,1, 11.9,1,1, 2.066, 10509.566, 421.471, 52861.349 24/11/03,06:03:43,04,11,1, 11.9,1,1, 2.066, 10509.540, 421.477, 52861.304 24/11/03,06:03:43,05,11,1, 11.9,1,1, 2.066, 10509.541, 421.421, 52861.238 24/11/03,06:03:43,06,11,1, 11.9,1,1, 2.066, 10509.547, 421.514, 52861.377 24/11/03,06:03:43,07,11,1, 11.9,1,1, 2.066, 10509.533, 421.445, 52861.277 24/11/03,06:03:43,08,11,1, 11.9,1,1, 2.066, 10509.535, 421.475, 52861.365 24/11/03,06:03:43,09,11,1, 11.9,1,1, 2.066, 10509.525, 421.509, 52861.389 24/11/03,06:03:43,10,11,1, 11.9,1,1, 2.066, 10509.491, 421.404, 52861.290 24/11/03,06:03:43,11,11,1, 11.9,1,1, 2.066, 10509.542, 421.505, 52861.366 24/11/03,06:03:43,12,11,1, 11.9,1,1, 2.066, 10509.499, 421.459, 52861.221 24/11/03,06:03:43,13,11,1, 11.9,1,1, 2.066, 10509.514, 421.441, 52861.280 24/11/03,06:03:43,14,11,1, 11.9,1,1, 2.066, 10509.518, 421.508, 52861.328 24/11/03,06:03:43,15,11,1, 11.9,1,1, 2.066, 10509.484, 421.415, 52861.326 24/11/03,06:03:43,16,11,1, 11.9,1,1, 2.066, 10509.535, 421.493, 52861.396 24/11/03,06:03:43,17,11,1, 11.9,1,1, 2.066, 10509.496, 421.444, 52861.282 24/11/03,06:03:43,18,11,1, 11.9,1,1, 2.066, 10509.476, 421.437, 52861.345 24/11/03,06:03:43,19,11,1, 11.9,1,1, 2.066, 10509.508, 421.493, 52861.337 24/11/03,06:03:44,00,11,1, 11.9,1,1, 2.064, 10509.503, 421.493, 52861.337 24/11/03,06:03:44,01,11,1, 11.9,1,1, 2.064, 10509.486, 421.491, 52861.362 24/11/03,06:03:44,02,11,1, 11.9,1,1, 2.064, 10509.476, 421.435, 52861.311 24/11/03,06:03:44,03,11,1, 11.9,1,1, 2.064, 10509.483, 421.426, 52861.267 24/11/03,06:03:44,04,11,1, 11.9,1,1, 2.064, 10509.510, 421.480, 52861.288 24/11/03,06:03:44,05,11,1, 11.9,1,1, 2.064, 10509.487, 421.404, 52861.279 24/11/03,06:03:44,06,11,1, 11.9,1,1, 2.064, 10509.518, 421.462, 52861.295 24/11/03,06:03:44,07,11,1, 11.9,1,1, 2.064, 10509.477, 421.456, 52861.302 24/11/03,06:03:44,08,11,1, 11.9,1,1, 2.064, 10509.464, 421.438, 52861.289 24/11/03,06:03:44,09,11,1, 11.9,1,1, 2.064, 10509.489, 421.514, 52861.311 24/11/03,06:03:44,10,11,1, 11.9,1,1, 2.064, 10509.474, 421.427, 52861.258 24/11/03,06:03:44,11,11,1, 11.9,1,1, 2.064, 10509.482, 421.490, 52861.357 24/11/03,06:03:44,12,11,1, 11.9,1,1, 2.064, 10509.445, 421.484, 52861.358 24/11/03,06:03:44,13,11,1, 11.9,1,1, 2.064, 10509.451, 421.447, 52861.273 24/11/03,06:03:44,14,11,1, 11.9,1,1, 2.064, 10509.476, 421.505, 52861.301 24/11/03,06:03:44,15,11,1, 11.9,1,1, 2.064, 10509.440, 421.432, 52861.313 24/11/03,06:03:44,16,11,1, 11.9,1,1, 2.064, 10509.459, 421.481, 52861.278 24/11/03,06:03:44,17,11,1, 11.9,1,1, 2.064, 10509.436, 421.496, 52861.299 24/11/03,06:03:44,18,11,1, 11.9,1,1, 2.064, 10509.413, 421.427, 52861.299 24/11/03,06:03:44,19,11,1, 11.9,1,1, 2.064, 10509.454, 421.507, 52861.391 24/11/03,06:03:45,00,11,1, 11.9,1,1, 2.063, 10509.453, 421.507, 52861.391 24/11/03,06:03:45,01,11,1, 11.9,1,1, 2.063, 10509.440, 421.456, 52861.299 24/11/03,06:03:45,02,11,1, 11.9,1,1, 2.063, 10509.434, 421.489, 52861.345 24/11/03,06:03:45,03,11,1, 11.9,1,1, 2.063, 10509.395, 421.427, 52861.311 24/11/03,06:03:45,04,11,1, 11.9,1,1, 2.063, 10509.445, 421.524, 52861.326 24/11/03,06:03:45,05,11,1, 11.9,1,1, 2.063, 10509.393, 421.482, 52861.299 24/11/03,06:03:45,06,11,1, 11.9,1,1, 2.063, 10509.423, 421.479, 52861.346 24/11/03,06:03:45,07,11,1, 11.9,1,1, 2.063, 10509.402, 421.521, 52861.350 24/11/03,06:03:45,08,11,1, 11.9,1,1, 2.063, 10509.390, 421.420, 52861.260 24/11/03,06:03:45,09,11,1, 11.9,1,1, 2.063, 10509.416, 421.531, 52861.370 24/11/03,06:03:45,10,11,1, 11.9,1,1, 2.063, 10509.369, 421.474, 52861.309 24/11/03,06:03:45,11,11,1, 11.9,1,1, 2.063, 10509.376, 421.452, 52861.320 24/11/03,06:03:45,12,11,1, 11.9,1,1, 2.063, 10509.378, 421.513, 52861.359 24/11/03,06:03:45,13,11,1, 11.9,1,1, 2.063, 10509.356, 421.411, 52861.280 24/11/03,06:03:45,14,11,1, 11.9,1,1, 2.063, 10509.385, 421.514, 52861.362 24/11/03,06:03:45,15,11,1, 11.9,1,1, 2.063, 10509.371, 421.475, 52861.340 24/11/03,06:03:45,16,11,1, 11.9,1,1, 2.063, 10509.366, 421.451, 52861.287 24/11/03,06:03:45,17,11,1, 11.9,1,1, 2.063, 10509.367, 421.532, 52861.377 24/11/03,06:03:45,18,11,1, 11.9,1,1, 2.063, 10509.338, 421.412, 52861.266 24/11/03,06:03:45,19,11,1, 11.9,1,1, 2.063, 10509.363, 421.526, 52861.417 24/11/03,06:03:46,00,11,1, 12.0,1,1, 2.061, 10509.361, 421.526, 52861.417 24/11/03,06:03:46,01,11,1, 12.0,1,1, 2.061, 10509.353, 421.485, 52861.335 24/11/03,06:03:46,02,11,1, 12.0,1,1, 2.061, 10509.357, 421.522, 52861.390 24/11/03,06:03:46,03,11,1, 12.0,1,1, 2.061, 10509.326, 421.452, 52861.285 24/11/03,06:03:46,04,11,1, 12.0,1,1, 2.061, 10509.340, 421.483, 52861.364 24/11/03,06:03:46,05,11,1, 12.0,1,1, 2.061, 10509.327, 421.484, 52861.334 24/11/03,06:03:46,06,11,1, 12.0,1,1, 2.061, 10509.331, 421.410, 52861.304 24/11/03,06:03:46,07,11,1, 12.0,1,1, 2.061, 10509.331, 421.505, 52861.345 24/11/03,06:03:46,08,11,1, 12.0,1,1, 2.061, 10509.299, 421.428, 52861.284 24/11/03,06:03:46,09,11,1, 12.0,1,1, 2.061, 10509.348, 421.500, 52861.368 24/11/03,06:03:46,10,11,1, 12.0,1,1, 2.061, 10509.314, 421.502, 52861.330 24/11/03,06:03:46,11,11,1, 12.0,1,1, 2.061, 10509.293, 421.420, 52861.291 24/11/03,06:03:46,12,11,1, 12.0,1,1, 2.061, 10509.324, 421.493, 52861.314 24/11/03,06:03:46,13,11,1, 12.0,1,1, 2.061, 10509.274, 421.406, 52861.303 24/11/03,06:03:46,14,11,1, 12.0,1,1, 2.061, 10509.290, 421.451, 52861.333 24/11/03,06:03:46,15,11,1, 12.0,1,1, 2.061, 10509.287, 421.475, 52861.332 24/11/03,06:03:46,16,11,1, 12.0,1,1, 2.061, 10509.289, 421.397, 52861.255 24/11/03,06:03:46,17,11,1, 12.0,1,1, 2.061, 10509.302, 421.496, 52861.364 24/11/03,06:03:46,18,11,1, 12.0,1,1, 2.061, 10509.272, 421.403, 52861.212 24/11/03,06:03:46,19,11,1, 12.0,1,1, 2.061, 10509.309, 421.446, 52861.348 24/11/03,06:03:47,00,11,1, 11.9,1,1, 2.065, 10509.303, 421.446, 52861.348 24/11/03,06:03:47,01,11,1, 11.9,1,1, 2.065, 10509.274, 421.387, 52861.252 24/11/03,06:03:47,02,11,1, 11.9,1,1, 2.065, 10509.298, 421.473, 52861.313 24/11/03,06:03:47,03,11,1, 11.9,1,1, 2.065, 10509.247, 421.398, 52861.248 24/11/03,06:03:47,04,11,1, 11.9,1,1, 2.065, 10509.266, 421.419, 52861.321 24/11/03,06:03:47,05,11,1, 11.9,1,1, 2.065, 10509.256, 421.451, 52861.337 24/11/03,06:03:47,06,11,1, 11.9,1,1, 2.065, 10509.253, 421.363, 52861.209 24/11/03,06:03:47,07,11,1, 11.9,1,1, 2.065, 10509.264, 421.445, 52861.352 24/11/03,06:03:47,08,11,1, 11.9,1,1, 2.065, 10509.251, 421.383, 52861.248 24/11/03,06:03:47,09,11,1, 11.9,1,1, 2.065, 10509.245, 421.410, 52861.306 24/11/03,06:03:47,10,11,1, 11.9,1,1, 2.065, 10509.251, 421.455, 52861.319 24/11/03,06:03:47,11,11,1, 11.9,1,1, 2.065, 10509.201, 421.355, 52861.334 24/11/03,06:03:47,12,11,1, 11.9,1,1, 2.065, 10509.252, 421.438, 52861.358 24/11/03,06:03:47,13,11,1, 11.9,1,1, 2.065, 10509.212, 421.399, 52861.217 24/11/03,06:03:47,14,11,1, 11.9,1,1, 2.065, 10509.246, 421.405, 52861.321 24/11/03,06:03:47,15,11,1, 11.9,1,1, 2.065, 10509.234, 421.467, 52861.282 24/11/03,06:03:47,16,11,1, 11.9,1,1, 2.065, 10509.194, 421.361, 52861.217 24/11/03,06:03:47,17,11,1, 11.9,1,1, 2.065, 10509.249, 421.458, 52861.352 24/11/03,06:03:47,18,11,1, 11.9,1,1, 2.065, 10509.200, 421.404, 52861.207 24/11/03,06:03:47,19,11,1, 11.9,1,1, 2.065, 10509.204, 421.405, 52861.309 24/11/03,06:03:48,00,11,1, 11.9,1,1, 2.061, 10509.202, 421.405, 52861.309 24/11/03,06:03:48,01,11,1, 11.9,1,1, 2.061, 10509.177, 421.359, 52861.268 24/11/03,06:03:48,02,11,1, 11.9,1,1, 2.061, 10509.237, 421.426, 52861.295 24/11/03,06:03:48,03,11,1, 11.9,1,1, 2.061, 10509.189, 421.404, 52861.277 24/11/03,06:03:48,04,11,1, 11.9,1,1, 2.061, 10509.191, 421.380, 52861.265 24/11/03,06:03:48,05,11,1, 11.9,1,1, 2.061, 10509.221, 421.459, 52861.314 24/11/03,06:03:48,06,11,1, 11.9,1,1, 2.061, 10509.161, 421.354, 52861.215 24/11/03,06:03:48,07,11,1, 11.9,1,1, 2.061, 10509.180, 421.451, 52861.313 24/11/03,06:03:48,08,11,1, 11.9,1,1, 2.061, 10509.154, 421.436, 52861.255 24/11/03,06:03:48,09,11,1, 11.9,1,1, 2.061, 10509.196, 421.381, 52861.279 24/11/03,06:03:48,10,11,1, 11.9,1,1, 2.061, 10509.196, 421.468, 52861.326 24/11/03,06:03:48,11,11,1, 11.9,1,1, 2.061, 10509.163, 421.370, 52861.221 24/11/03,06:03:48,12,11,1, 11.9,1,1, 2.061, 10509.176, 421.412, 52861.255 24/11/03,06:03:48,13,11,1, 11.9,1,1, 2.061, 10509.189, 421.442, 52861.320 24/11/03,06:03:48,14,11,1, 11.9,1,1, 2.061, 10509.176, 421.368, 52861.255 24/11/03,06:03:48,15,11,1, 11.9,1,1, 2.061, 10509.184, 421.462, 52861.297 24/11/03,06:03:48,16,11,1, 11.9,1,1, 2.061, 10509.162, 421.375, 52861.270 24/11/03,06:03:48,17,11,1, 11.9,1,1, 2.061, 10509.172, 421.455, 52861.279 24/11/03,06:03:48,18,11,1, 11.9,1,1, 2.061, 10509.154, 421.447, 52861.286 24/11/03,06:03:48,19,11,1, 11.9,1,1, 2.061, 10509.143, 421.367, 52861.234 24/11/03,06:03:49,00,11,1, 11.9,1,1, 2.062, 10509.136, 421.367, 52861.234 24/11/03,06:03:49,01,11,1, 11.9,1,1, 2.062, 10509.147, 421.407, 52861.237 24/11/03,06:03:49,02,11,1, 11.9,1,1, 2.062, 10509.142, 421.399, 52861.299 24/11/03,06:03:49,03,11,1, 11.9,1,1, 2.062, 10509.154, 421.481, 52861.282 24/11/03,06:03:49,04,11,1, 11.9,1,1, 2.062, 10509.128, 421.373, 52861.215 24/11/03,06:03:49,05,11,1, 11.9,1,1, 2.062, 10509.150, 421.461, 52861.302 24/11/03,06:03:49,06,11,1, 11.9,1,1, 2.062, 10509.134, 421.409, 52861.270 24/11/03,06:03:49,07,11,1, 11.9,1,1, 2.062, 10509.116, 421.426, 52861.267 24/11/03,06:03:49,08,11,1, 11.9,1,1, 2.062, 10509.143, 421.468, 52861.321 24/11/03,06:03:49,09,11,1, 11.9,1,1, 2.062, 10509.107, 421.386, 52861.230 24/11/03,06:03:49,10,11,1, 11.9,1,1, 2.062, 10509.137, 421.463, 52861.312 24/11/03,06:03:49,11,11,1, 11.9,1,1, 2.062, 10509.106, 421.429, 52861.246 24/11/03,06:03:49,12,11,1, 11.9,1,1, 2.062, 10509.109, 421.382, 52861.276 24/11/03,06:03:49,13,11,1, 11.9,1,1, 2.062, 10509.144, 421.476, 52861.318 24/11/03,06:03:49,14,11,1, 11.9,1,1, 2.062, 10509.109, 421.382, 52861.214 24/11/03,06:03:49,15,11,1, 11.9,1,1, 2.062, 10509.153, 421.456, 52861.352 24/11/03,06:03:49,16,11,1, 11.9,1,1, 2.062, 10509.118, 421.435, 52861.236 24/11/03,06:03:49,17,11,1, 11.9,1,1, 2.062, 10509.097, 421.389, 52861.188 24/11/03,06:03:49,18,11,1, 11.9,1,1, 2.062, 10509.114, 421.482, 52861.275 24/11/03,06:03:49,19,11,1, 11.9,1,1, 2.062, 10509.090, 421.374, 52861.219 24/11/03,06:03:50,00,11,1, 11.9,1,1, 2.063, 10509.086, 421.374, 52861.219 24/11/03,06:03:50,01,11,1, 11.9,1,1, 2.063, 10509.083, 421.443, 52861.242 24/11/03,06:03:50,02,11,1, 11.9,1,1, 2.063, 10509.084, 421.380, 52861.262 24/11/03,06:03:50,03,11,1, 11.9,1,1, 2.063, 10509.107, 421.444, 52861.272 24/11/03,06:03:50,04,11,1, 11.9,1,1, 2.063, 10509.085, 421.395, 52861.261 24/11/03,06:03:50,05,11,1, 11.9,1,1, 2.063, 10509.073, 421.402, 52861.274 24/11/03,06:03:50,06,11,1, 11.9,1,1, 2.063, 10509.087, 421.454, 52861.258 24/11/03,06:03:50,07,11,1, 11.9,1,1, 2.063, 10509.071, 421.363, 52861.222 24/11/03,06:03:50,08,11,1, 11.9,1,1, 2.063, 10509.090, 421.422, 52861.283 24/11/03,06:03:50,09,11,1, 11.9,1,1, 2.063, 10509.075, 421.401, 52861.231 24/11/03,06:03:50,10,11,1, 11.9,1,1, 2.063, 10509.059, 421.406, 52861.243 24/11/03,06:03:50,11,11,1, 11.9,1,1, 2.063, 10509.069, 421.441, 52861.265 24/11/03,06:03:50,12,11,1, 11.9,1,1, 2.063, 10509.040, 421.346, 52861.204 24/11/03,06:03:50,13,11,1, 11.9,1,1, 2.063, 10509.080, 421.450, 52861.293 24/11/03,06:03:50,14,11,1, 11.9,1,1, 2.063, 10509.044, 421.370, 52861.210 24/11/03,06:03:50,15,11,1, 11.9,1,1, 2.063, 10509.068, 421.406, 52861.287 24/11/03,06:03:50,16,11,1, 11.9,1,1, 2.063, 10509.061, 421.438, 52861.282 24/11/03,06:03:50,17,11,1, 11.9,1,1, 2.063, 10509.015, 421.337, 52861.167 24/11/03,06:03:50,18,11,1, 11.9,1,1, 2.063, 10509.043, 421.423, 52861.245 24/11/03,06:03:50,19,11,1, 11.9,1,1, 2.063, 10509.023, 421.378, 52861.236 24/11/03,06:03:51,00,10,1, 11.9,1,1, 2.062, 10509.019, 421.378, 52861.236 24/11/03,06:03:51,01,10,1, 11.9,1,1, 2.062, 10509.044, 421.402, 52861.249 24/11/03,06:03:51,02,10,1, 11.9,1,1, 2.062, 10509.017, 421.304, 52861.145 24/11/03,06:03:51,03,10,1, 11.9,1,1, 2.062, 10509.046, 421.385, 52861.221 24/11/03,06:03:51,04,10,1, 11.9,1,1, 2.062, 10509.024, 421.365, 52861.237 24/11/03,06:03:51,05,10,1, 11.9,1,1, 2.062, 10509.015, 421.313, 52861.202 24/11/03,06:03:51,06,10,1, 11.9,1,1, 2.062, 10509.006, 421.402, 52861.302 24/11/03,06:03:51,07,10,1, 11.9,1,1, 2.062, 10508.992, 421.313, 52861.138 24/11/03,06:03:51,08,10,1, 11.9,1,1, 2.062, 10509.030, 421.363, 52861.116 24/11/03,06:03:51,09,10,1, 11.9,1,1, 2.062, 10509.004, 421.373, 52861.250 24/11/03,06:03:51,10,10,1, 11.9,1,1, 2.062, 10509.024, 421.316, 52861.191 24/11/03,06:03:51,11,10,1, 11.9,1,1, 2.062, 10509.019, 421.396, 52861.258 24/11/03,06:03:51,12,10,1, 11.9,1,1, 2.062, 10509.045, 421.299, 52861.155 24/11/03,06:03:51,13,10,1, 11.9,1,1, 2.062, 10509.024, 421.355, 52861.251 24/11/03,06:03:51,14,10,1, 11.9,1,1, 2.062, 10509.016, 421.378, 52861.215 24/11/03,06:03:51,15,10,1, 11.9,1,1, 2.062, 10509.015, 421.313, 52861.197 24/11/03,06:03:51,16,10,1, 11.9,1,1, 2.062, 10509.036, 421.397, 52861.222 24/11/03,06:03:51,17,10,1, 11.9,1,1, 2.062, 10508.987, 421.315, 52861.240 24/11/03,06:03:51,18,10,1, 11.9,1,1, 2.062, 10509.003, 421.362, 52861.149 24/11/03,06:03:51,19,10,1, 11.9,1,1, 2.062, 10509.006, 421.389, 52861.250 24/11/03,06:03:52,00,10,1, 11.9,1,1, 2.060, 10509.002, 421.389, 52861.250 24/11/03,06:03:52,01,10,1, 11.9,1,1, 2.060, 10509.011, 421.397, 52861.249 24/11/03,06:03:52,02,10,1, 11.9,1,1, 2.060, 10508.997, 421.315, 52861.186 24/11/03,06:03:52,03,10,1, 11.9,1,1, 2.060, 10509.011, 421.359, 52861.240 24/11/03,06:03:52,04,10,1, 11.9,1,1, 2.060, 10508.992, 421.400, 52861.260 24/11/03,06:03:52,05,10,1, 11.9,1,1, 2.060, 10508.992, 421.291, 52861.208 24/11/03,06:03:52,06,10,1, 11.9,1,1, 2.060, 10509.043, 421.381, 52861.196 24/11/03,06:03:52,07,10,1, 11.9,1,1, 2.060, 10508.979, 421.333, 52861.189 24/11/03,06:03:52,08,10,1, 11.9,1,1, 2.060, 10508.993, 421.340, 52861.204 24/11/03,06:03:52,09,10,1, 11.9,1,1, 2.060, 10508.993, 421.387, 52861.223 24/11/03,06:03:52,10,10,1, 11.9,1,1, 2.060, 10509.001, 421.297, 52861.238 24/11/03,06:03:52,11,10,1, 11.9,1,1, 2.060, 10508.962, 421.381, 52861.274 24/11/03,06:03:52,12,10,1, 11.9,1,1, 2.060, 10508.961, 421.336, 52861.202 24/11/03,06:03:52,13,10,1, 11.9,1,1, 2.060, 10509.004, 421.327, 52861.234 24/11/03,06:03:52,14,10,1, 11.9,1,1, 2.060, 10508.985, 421.396, 52861.207 24/11/03,06:03:52,15,10,1, 11.9,1,1, 2.060, 10508.962, 421.295, 52861.134 24/11/03,06:03:52,16,10,1, 11.9,1,1, 2.060, 10508.996, 421.373, 52861.229 24/11/03,06:03:52,17,10,1, 11.9,1,1, 2.060, 10508.964, 421.312, 52861.142 24/11/03,06:03:52,18,10,1, 11.9,1,1, 2.060, 10508.975, 421.308, 52861.166 24/11/03,06:03:52,19,10,1, 11.9,1,1, 2.060, 10508.998, 421.405, 52861.205 24/11/03,06:03:53,00,10,1, 11.9,1,1, 2.062, 10508.994, 421.405, 52861.205 24/11/03,06:03:53,01,10,1, 11.9,1,1, 2.062, 10508.988, 421.382, 52861.232 24/11/03,06:03:53,02,10,1, 11.9,1,1, 2.062, 10508.964, 421.344, 52861.159 24/11/03,06:03:53,03,10,1, 11.9,1,1, 2.062, 10508.954, 421.321, 52861.167 24/11/03,06:03:53,04,10,1, 11.9,1,1, 2.062, 10508.973, 421.393, 52861.253 24/11/03,06:03:53,05,10,1, 11.9,1,1, 2.062, 10508.942, 421.282, 52861.156 24/11/03,06:03:53,06,10,1, 11.9,1,1, 2.062, 10508.975, 421.370, 52861.229 24/11/03,06:03:53,07,10,1, 11.9,1,1, 2.062, 10508.960, 421.355, 52861.179 24/11/03,06:03:53,08,10,1, 11.9,1,1, 2.062, 10508.950, 421.316, 52861.190 24/11/03,06:03:53,09,10,1, 11.9,1,1, 2.062, 10508.963, 421.384, 52861.233 24/11/03,06:03:53,10,10,1, 11.9,1,1, 2.062, 10508.921, 421.281, 52861.138 24/11/03,06:03:53,11,10,1, 11.9,1,1, 2.062, 10508.954, 421.377, 52861.236 24/11/03,06:03:53,12,10,1, 11.9,1,1, 2.062, 10508.929, 421.344, 52861.226 24/11/03,06:03:53,13,10,1, 11.9,1,1, 2.062, 10508.945, 421.289, 52861.183 24/11/03,06:03:53,14,10,1, 11.9,1,1, 2.062, 10508.947, 421.398, 52861.189 24/11/03,06:03:53,15,10,1, 11.9,1,1, 2.062, 10508.889, 421.276, 52861.169 24/11/03,06:03:53,16,10,1, 11.9,1,1, 2.062, 10508.938, 421.359, 52861.204 24/11/03,06:03:53,17,10,1, 11.9,1,1, 2.062, 10508.907, 421.351, 52861.130 24/11/03,06:03:53,18,10,1, 11.9,1,1, 2.062, 10508.924, 421.315, 52861.181 24/11/03,06:03:53,19,10,1, 11.9,1,1, 2.062, 10508.923, 421.400, 52861.221 24/11/03,06:03:54,00,10,1, 11.9,1,1, 2.060, 10508.919, 421.400, 52861.221 24/11/03,06:03:54,01,10,1, 11.9,1,1, 2.060, 10508.958, 421.358, 52861.208 24/11/03,06:03:54,02,10,1, 11.9,1,1, 2.060, 10508.933, 421.353, 52861.176 24/11/03,06:03:54,03,10,1, 11.9,1,1, 2.060, 10508.920, 421.293, 52861.141 24/11/03,06:03:54,04,10,1, 11.9,1,1, 2.060, 10508.923, 421.426, 52861.233 24/11/03,06:03:54,05,10,1, 11.9,1,1, 2.060, 10508.897, 421.315, 52861.146 24/11/03,06:03:54,06,10,1, 11.9,1,1, 2.060, 10508.918, 421.372, 52861.250 24/11/03,06:03:54,07,10,1, 11.9,1,1, 2.060, 10508.914, 421.361, 52861.205 24/11/03,06:03:54,08,10,1, 11.9,1,1, 2.060, 10508.887, 421.304, 52861.155 24/11/03,06:03:54,09,10,1, 11.9,1,1, 2.060, 10508.915, 421.414, 52861.215 24/11/03,06:03:54,10,10,1, 11.9,1,1, 2.060, 10508.867, 421.321, 52861.137 24/11/03,06:03:54,11,10,1, 11.9,1,1, 2.060, 10508.898, 421.350, 52861.173 24/11/03,06:03:54,12,10,1, 11.9,1,1, 2.060, 10508.890, 421.388, 52861.227 24/11/03,06:03:54,13,10,1, 11.9,1,1, 2.060, 10508.848, 421.312, 52861.171 24/11/03,06:03:54,14,10,1, 11.9,1,1, 2.060, 10508.889, 421.386, 52861.201 24/11/03,06:03:54,15,10,1, 11.9,1,1, 2.060, 10508.872, 421.341, 52861.145 24/11/03,06:03:54,16,10,1, 11.9,1,1, 2.060, 10508.886, 421.359, 52861.209 24/11/03,06:03:54,17,10,1, 11.9,1,1, 2.060, 10508.879, 421.397, 52861.221 24/11/03,06:03:54,18,10,1, 11.9,1,1, 2.060, 10508.851, 421.289, 52861.133 24/11/03,06:03:54,19,10,1, 11.9,1,1, 2.060, 10508.888, 421.401, 52861.220 24/11/03,06:03:55,00,10,1, 11.9,1,1, 2.064, 10508.885, 421.401, 52861.220 24/11/03,06:03:55,01,10,1, 11.9,1,1, 2.064, 10508.886, 421.308, 52861.161 24/11/03,06:03:55,02,10,1, 11.9,1,1, 2.064, 10508.845, 421.361, 52861.185 24/11/03,06:03:55,03,10,1, 11.9,1,1, 2.064, 10508.842, 421.295, 52861.182 24/11/03,06:03:55,04,10,1, 11.9,1,1, 2.064, 10508.867, 421.353, 52861.248 24/11/03,06:03:55,05,10,1, 11.9,1,1, 2.064, 10508.840, 421.293, 52861.122 24/11/03,06:03:55,06,10,1, 11.9,1,1, 2.064, 10508.896, 421.311, 52861.147 24/11/03,06:03:55,07,10,1, 11.9,1,1, 2.064, 10508.861, 421.371, 52861.221 24/11/03,06:03:55,08,10,1, 11.9,1,1, 2.064, 10508.837, 421.268, 52861.081 24/11/03,06:03:55,09,10,1, 11.9,1,1, 2.064, 10508.856, 421.358, 52861.202 24/11/03,06:03:55,10,10,1, 11.9,1,1, 2.064, 10508.821, 421.308, 52861.232 24/11/03,06:03:55,11,10,1, 11.9,1,1, 2.064, 10508.843, 421.275, 52861.135 24/11/03,06:03:55,12,10,1, 11.9,1,1, 2.064, 10508.852, 421.390, 52861.219 24/11/03,06:03:55,13,10,1, 11.9,1,1, 2.064, 10508.817, 421.258, 52861.154 24/11/03,06:03:55,14,10,1, 11.9,1,1, 2.064, 10508.843, 421.356, 52861.170 24/11/03,06:03:55,15,10,1, 11.9,1,1, 2.064, 10508.833, 421.313, 52861.193 24/11/03,06:03:55,16,10,1, 11.9,1,1, 2.064, 10508.827, 421.290, 52861.206 24/11/03,06:03:55,17,10,1, 11.9,1,1, 2.064, 10508.845, 421.358, 52861.224 24/11/03,06:03:55,18,10,1, 11.9,1,1, 2.064, 10508.830, 421.255, 52861.153 24/11/03,06:03:55,19,10,1, 11.9,1,1, 2.064, 10508.849, 421.346, 52861.160 24/11/03,06:03:56,00,10,1, 12.0,1,1, 2.063, 10508.844, 421.346, 52861.160 24/11/03,06:03:56,01,10,1, 12.0,1,1, 2.063, 10508.792, 421.288, 52861.127 24/11/03,06:03:56,02,10,1, 12.0,1,1, 2.063, 10508.821, 421.383, 52861.146 24/11/03,06:03:56,03,10,1, 12.0,1,1, 2.063, 10508.796, 421.284, 52861.115 24/11/03,06:03:56,04,10,1, 12.0,1,1, 2.063, 10508.812, 421.331, 52861.168 24/11/03,06:03:56,05,10,1, 12.0,1,1, 2.063, 10508.829, 421.332, 52861.168 24/11/03,06:03:56,06,10,1, 12.0,1,1, 2.063, 10508.795, 421.273, 52861.160 24/11/03,06:03:56,07,10,1, 12.0,1,1, 2.063, 10508.825, 421.369, 52861.202 24/11/03,06:03:56,08,10,1, 12.0,1,1, 2.063, 10508.807, 421.270, 52861.108 24/11/03,06:03:56,09,10,1, 12.0,1,1, 2.063, 10508.829, 421.339, 52861.177 24/11/03,06:03:56,10,10,1, 12.0,1,1, 2.063, 10508.804, 421.335, 52861.172 24/11/03,06:03:56,11,10,1, 12.0,1,1, 2.063, 10508.779, 421.268, 52861.120 24/11/03,06:03:56,12,10,1, 12.0,1,1, 2.063, 10508.839, 421.355, 52861.176 24/11/03,06:03:56,13,10,1, 12.0,1,1, 2.063, 10508.770, 421.278, 52861.114 24/11/03,06:03:56,14,10,1, 12.0,1,1, 2.063, 10508.827, 421.320, 52861.155 24/11/03,06:03:56,15,10,1, 12.0,1,1, 2.063, 10508.801, 421.343, 52861.164 24/11/03,06:03:56,16,10,1, 12.0,1,1, 2.063, 10508.812, 421.247, 52861.119 24/11/03,06:03:56,17,10,1, 12.0,1,1, 2.063, 10508.814, 421.362, 52861.199 24/11/03,06:03:56,18,10,1, 12.0,1,1, 2.063, 10508.800, 421.276, 52861.152 24/11/03,06:03:56,19,10,1, 12.0,1,1, 2.063, 10508.802, 421.292, 52861.138 24/11/03,06:03:57,00,10,1, 11.9,1,1, 2.066, 10508.794, 421.292, 52861.138 24/11/03,06:03:57,01,10,1, 11.9,1,1, 2.066, 10508.802, 421.262, 52861.102 24/11/03,06:03:57,02,10,1, 11.9,1,1, 2.066, 10508.775, 421.384, 52861.361 24/11/03,06:03:57,03,10,1, 11.9,1,1, 2.066, 10508.778, 421.366, 52861.435 24/11/03,06:03:57,04,10,1, 11.9,1,1, 2.066, 10508.813, 421.370, 52861.416 24/11/03,06:03:57,05,10,1, 11.9,1,1, 2.066, 10508.796, 421.385, 52861.440 24/11/03,06:03:57,06,10,1, 11.9,1,1, 2.066, 10508.797, 421.398, 52861.452 24/11/03,06:03:57,07,10,1, 11.9,1,1, 2.066, 10508.793, 421.392, 52861.433 24/11/03,06:03:57,08,10,1, 11.9,1,1, 2.066, 10508.785, 421.379, 52861.402 24/11/03,06:03:57,09,10,1, 11.9,1,1, 2.066, 10508.788, 421.397, 52861.417 24/11/03,06:03:57,10,10,1, 11.9,1,1, 2.066, 10508.791, 421.392, 52861.396 24/11/03,06:03:57,11,10,1, 11.9,1,1, 2.066, 10508.792, 421.393, 52861.441 24/11/03,06:03:57,12,10,1, 11.9,1,1, 2.066, 10508.781, 421.386, 52861.405 24/11/03,06:03:57,13,10,1, 11.9,1,1, 2.066, 10508.783, 421.379, 52861.430 24/11/03,06:03:57,14,10,1, 11.9,1,1, 2.066, 10508.757, 421.363, 52861.394 24/11/03,06:03:57,15,10,1, 11.9,1,1, 2.066, 10508.784, 421.379, 52861.424 24/11/03,06:03:57,16,10,1, 11.9,1,1, 2.066, 10508.757, 421.394, 52861.426 24/11/03,06:03:57,17,10,1, 11.9,1,1, 2.066, 10508.762, 421.359, 52861.369 24/11/03,06:03:57,18,10,1, 11.9,1,1, 2.066, 10508.772, 421.405, 52861.433 24/11/03,06:03:57,19,10,1, 11.9,1,1, 2.066, 10508.744, 421.373, 52861.411 24/11/03,06:03:58,00,10,1, 12.0,1,1, 2.061, 10508.744, 421.373, 52861.411 24/11/03,06:03:58,01,10,1, 12.0,1,1, 2.061, 10508.740, 421.382, 52861.365 24/11/03,06:03:58,02,10,1, 12.0,1,1, 2.061, 10508.760, 421.356, 52861.398 24/11/03,06:03:58,03,10,1, 12.0,1,1, 2.061, 10508.752, 421.392, 52861.396 24/11/03,06:03:58,04,10,1, 12.0,1,1, 2.061, 10508.726, 421.392, 52861.386 24/11/03,06:03:58,05,10,1, 12.0,1,1, 2.061, 10508.744, 421.383, 52861.313 24/11/03,06:03:58,06,10,1, 12.0,1,1, 2.061, 10508.763, 421.393, 52861.422 24/11/03,06:03:58,07,10,1, 12.0,1,1, 2.061, 10508.753, 421.355, 52861.364 24/11/03,06:03:58,08,10,1, 12.0,1,1, 2.061, 10508.758, 421.363, 52861.389 24/11/03,06:03:58,09,10,1, 12.0,1,1, 2.061, 10508.749, 421.391, 52861.396 24/11/03,06:03:58,10,10,1, 12.0,1,1, 2.061, 10508.745, 421.377, 52861.412 24/11/03,06:03:58,11,10,1, 12.0,1,1, 2.061, 10508.752, 421.386, 52861.377 24/11/03,06:03:58,12,10,1, 12.0,1,1, 2.061, 10508.740, 421.364, 52861.390 24/11/03,06:03:58,13,10,1, 12.0,1,1, 2.061, 10508.734, 421.414, 52861.388 24/11/03,06:03:58,14,10,1, 12.0,1,1, 2.061, 10508.716, 421.371, 52861.362 24/11/03,06:03:58,15,10,1, 12.0,1,1, 2.061, 10508.708, 421.373, 52861.402 24/11/03,06:03:58,16,10,1, 12.0,1,1, 2.061, 10508.699, 421.379, 52861.399 24/11/03,06:03:58,17,10,1, 12.0,1,1, 2.061, 10508.727, 421.374, 52861.393 24/11/03,06:03:58,18,10,1, 12.0,1,1, 2.061, 10508.727, 421.363, 52861.396 24/11/03,06:03:58,19,10,1, 12.0,1,1, 2.061, 10508.728, 421.390, 52861.405 24/11/03,06:03:59,00,10,1, 11.9,1,1, 2.062, 10508.727, 421.390, 52861.405 24/11/03,06:03:59,01,10,1, 11.9,1,1, 2.062, 10508.739, 421.383, 52861.423 24/11/03,06:03:59,02,10,1, 11.9,1,1, 2.062, 10508.735, 421.373, 52861.393 24/11/03,06:03:59,03,10,1, 11.9,1,1, 2.062, 10508.719, 421.362, 52861.424 24/11/03,06:03:59,04,10,1, 11.9,1,1, 2.062, 10508.705, 421.363, 52861.398 24/11/03,06:03:59,05,10,1, 11.9,1,1, 2.062, 10508.717, 421.391, 52861.399 24/11/03,06:03:59,06,10,1, 11.9,1,1, 2.062, 10508.706, 421.378, 52861.407 24/11/03,06:03:59,07,10,1, 11.9,1,1, 2.062, 10508.741, 421.391, 52861.427 24/11/03,06:03:59,08,10,1, 11.9,1,1, 2.062, 10508.716, 421.383, 52861.406 24/11/03,06:03:59,09,10,1, 11.9,1,1, 2.062, 10508.716, 421.376, 52861.402 24/11/03,06:03:59,10,10,1, 11.9,1,1, 2.062, 10508.713, 421.380, 52861.390 24/11/03,06:03:59,11,10,1, 11.9,1,1, 2.062, 10508.734, 421.388, 52861.420 24/11/03,06:03:59,12,10,1, 11.9,1,1, 2.062, 10508.685, 421.398, 52861.441 24/11/03,06:03:59,13,10,1, 11.9,1,1, 2.062, 10508.706, 421.404, 52861.415 24/11/03,06:03:59,14,10,1, 11.9,1,1, 2.062, 10508.700, 421.418, 52861.381 24/11/03,06:03:59,15,10,1, 11.9,1,1, 2.062, 10508.685, 421.398, 52861.443 24/11/03,06:03:59,16,10,1, 11.9,1,1, 2.062, 10508.717, 421.427, 52861.371 24/11/03,06:03:59,17,10,1, 11.9,1,1, 2.062, 10508.690, 421.387, 52861.376 24/11/03,06:03:59,18,10,1, 11.9,1,1, 2.062, 10508.696, 421.394, 52861.352 24/11/03,06:03:59,19,10,1, 11.9,1,1, 2.062, 10508.710, 421.394, 52861.351 24/11/03,06:04:00,00,10,1, 11.9,1,1, 2.061, 10508.710, 421.394, 52861.351 24/11/03,06:04:00,01,10,1, 11.9,1,1, 2.061, 10508.699, 421.394, 52861.430 24/11/03,06:04:00,02,10,1, 11.9,1,1, 2.061, 10508.666, 421.347, 52861.135 24/11/03,06:04:00,03,10,1, 11.9,1,1, 2.061, 10508.666, 421.294, 52861.092 24/11/03,06:04:00,04,10,1, 11.9,1,1, 2.061, 10508.683, 421.400, 52861.222 24/11/03,06:04:00,05,10,1, 11.9,1,1, 2.061, 10508.676, 421.313, 52861.103 24/11/03,06:04:00,06,10,1, 11.9,1,1, 2.061, 10508.708, 421.340, 52861.143 24/11/03,06:04:00,07,10,1, 11.9,1,1, 2.061, 10508.690, 421.362, 52861.143 24/11/03,06:04:00,08,10,1, 11.9,1,1, 2.061, 10508.640, 421.276, 52861.105 24/11/03,06:04:00,09,10,1, 11.9,1,1, 2.061, 10508.687, 421.372, 52861.167 24/11/03,06:04:00,10,10,1, 11.9,1,1, 2.061, 10508.669, 421.309, 52861.091 24/11/03,06:04:00,11,10,1, 11.9,1,1, 2.061, 10508.664, 421.337, 52861.155 24/11/03,06:04:00,12,10,1, 11.9,1,1, 2.061, 10508.691, 421.352, 52861.107 24/11/03,06:04:00,13,10,1, 11.9,1,1, 2.061, 10508.664, 421.275, 52861.086 24/11/03,06:04:00,14,10,1, 11.9,1,1, 2.061, 10508.692, 421.381, 52861.181 24/11/03,06:04:00,15,10,1, 11.9,1,1, 2.061, 10508.666, 421.315, 52861.158 24/11/03,06:04:00,16,10,1, 11.9,1,1, 2.061, 10508.665, 421.335, 52861.153 24/11/03,06:04:00,17,10,1, 11.9,1,1, 2.061, 10508.661, 421.356, 52861.184 24/11/03,06:04:00,18,10,1, 11.9,1,1, 2.061, 10508.654, 421.260, 52861.102 24/11/03,06:04:00,19,10,1, 11.9,1,1, 2.061, 10508.692, 421.375, 52861.205 24/11/03,06:04:01,00,10,1, 11.9,1,1, 2.059, 10508.685, 421.375, 52861.205 24/11/03,06:04:01,01,10,1, 11.9,1,1, 2.059, 10508.679, 421.299, 52861.114 24/11/03,06:04:01,02,10,1, 11.9,1,1, 2.059, 10508.677, 421.355, 52861.192 24/11/03,06:04:01,03,10,1, 11.9,1,1, 2.059, 10508.666, 421.254, 52861.130 24/11/03,06:04:01,04,10,1, 11.9,1,1, 2.059, 10508.689, 421.360, 52861.173 24/11/03,06:04:01,05,10,1, 11.9,1,1, 2.059, 10508.660, 421.298, 52861.133 24/11/03,06:04:01,06,10,1, 11.9,1,1, 2.059, 10508.669, 421.295, 52861.155 24/11/03,06:04:01,07,10,1, 11.9,1,1, 2.059, 10508.690, 421.356, 52861.156 24/11/03,06:04:01,08,10,1, 11.9,1,1, 2.059, 10508.672, 421.272, 52861.100 24/11/03,06:04:01,09,10,1, 11.9,1,1, 2.059, 10508.684, 421.349, 52861.137 24/11/03,06:04:01,10,10,1, 11.9,1,1, 2.059, 10508.656, 421.321, 52861.143 24/11/03,06:04:01,11,10,1, 11.9,1,1, 2.059, 10508.659, 421.290, 52861.136 24/11/03,06:04:01,12,10,1, 11.9,1,1, 2.059, 10508.690, 421.355, 52861.124 24/11/03,06:04:01,13,10,1, 11.9,1,1, 2.059, 10508.658, 421.291, 52861.082 24/11/03,06:04:01,14,10,1, 11.9,1,1, 2.059, 10508.681, 421.361, 52861.137 24/11/03,06:04:01,15,10,1, 11.9,1,1, 2.059, 10508.658, 421.290, 52861.087 24/11/03,06:04:01,16,10,1, 11.9,1,1, 2.059, 10508.651, 421.280, 52861.083 24/11/03,06:04:01,17,10,1, 11.9,1,1, 2.059, 10508.661, 421.356, 52861.154 24/11/03,06:04:01,18,10,1, 11.9,1,1, 2.059, 10508.654, 421.251, 52861.071 24/11/03,06:04:01,19,10,1, 11.9,1,1, 2.059, 10508.670, 421.304, 52861.116 24/11/03,06:04:02,00,10,1, 11.9,1,1, 2.062, 10508.668, 421.304, 52861.116 24/11/03,06:04:02,01,10,1, 11.9,1,1, 2.062, 10508.643, 421.274, 52861.095 24/11/03,06:04:02,02,10,1, 11.9,1,1, 2.062, 10508.669, 421.334, 52861.107 24/11/03,06:04:02,03,10,1, 11.9,1,1, 2.062, 10508.632, 421.254, 52861.047 24/11/03,06:04:02,04,10,1, 11.9,1,1, 2.062, 10508.661, 421.315, 52861.152 24/11/03,06:04:02,05,10,1, 11.9,1,1, 2.062, 10508.642, 421.310, 52861.108 24/11/03,06:04:02,06,10,1, 11.9,1,1, 2.062, 10508.632, 421.245, 52861.084 24/11/03,06:04:02,07,10,1, 11.9,1,1, 2.062, 10508.636, 421.329, 52861.129 24/11/03,06:04:02,08,10,1, 11.9,1,1, 2.062, 10508.614, 421.286, 52861.048 24/11/03,06:04:02,09,10,1, 11.9,1,1, 2.062, 10508.639, 421.317, 52861.147 24/11/03,06:04:02,10,10,1, 11.9,1,1, 2.062, 10508.636, 421.324, 52861.130 24/11/03,06:04:02,11,10,1, 11.9,1,1, 2.062, 10508.619, 421.261, 52861.070 24/11/03,06:04:02,12,10,1, 11.9,1,1, 2.062, 10508.658, 421.346, 52861.143 24/11/03,06:04:02,13,10,1, 11.9,1,1, 2.062, 10508.642, 421.302, 52861.083 24/11/03,06:04:02,14,10,1, 11.9,1,1, 2.062, 10508.629, 421.311, 52861.136 24/11/03,06:04:02,15,10,1, 11.9,1,1, 2.062, 10508.635, 421.354, 52861.168 24/11/03,06:04:02,16,10,1, 11.9,1,1, 2.062, 10508.611, 421.259, 52861.103 24/11/03,06:04:02,17,10,1, 11.9,1,1, 2.062, 10508.631, 421.338, 52860.964 24/11/03,06:04:02,18,10,1, 11.9,1,1, 2.062, 10508.608, 421.275, 52861.103 24/11/03,06:04:02,19,10,1, 11.9,1,1, 2.062, 10508.686, 421.283, 52861.061 24/11/03,06:04:03,00,10,1, 11.9,1,1, 2.065, 10508.685, 421.283, 52861.061 24/11/03,06:04:03,01,10,1, 11.9,1,1, 2.065, 10508.629, 421.222, 52861.052 24/11/03,06:04:03,02,10,1, 11.9,1,1, 2.065, 10508.650, 421.317, 52861.154 24/11/03,06:04:03,03,10,1, 11.9,1,1, 2.065, 10508.618, 421.279, 52861.100 24/11/03,06:04:03,04,10,1, 11.9,1,1, 2.065, 10508.633, 421.266, 52861.120 24/11/03,06:04:03,05,10,1, 11.9,1,1, 2.065, 10508.628, 421.351, 52861.157 24/11/03,06:04:03,06,10,1, 11.9,1,1, 2.065, 10508.610, 421.243, 52861.072 24/11/03,06:04:03,07,10,1, 11.9,1,1, 2.065, 10508.647, 421.341, 52861.167 24/11/03,06:04:03,08,10,1, 11.9,1,1, 2.065, 10508.612, 421.306, 52861.122 24/11/03,06:04:03,09,10,1, 11.9,1,1, 2.065, 10508.617, 421.267, 52861.140 24/11/03,06:04:03,10,10,1, 11.9,1,1, 2.065, 10508.602, 421.321, 52861.151 24/11/03,06:04:03,11,10,1, 11.9,1,1, 2.065, 10508.559, 421.230, 52861.076 24/11/03,06:04:03,12,10,1, 11.9,1,1, 2.065, 10508.622, 421.296, 52861.150 24/11/03,06:04:03,13,10,1, 11.9,1,1, 2.065, 10508.590, 421.281, 52861.121 24/11/03,06:04:03,14,10,1, 11.9,1,1, 2.065, 10508.594, 421.253, 52861.086 24/11/03,06:04:03,15,10,1, 11.9,1,1, 2.065, 10508.622, 421.321, 52861.156 24/11/03,06:04:03,16,10,1, 11.9,1,1, 2.065, 10508.586, 421.257, 52861.092 24/11/03,06:04:03,17,10,1, 11.9,1,1, 2.065, 10508.616, 421.291, 52861.195 24/11/03,06:04:03,18,10,1, 11.9,1,1, 2.065, 10508.590, 421.299, 52861.164 24/11/03,06:04:03,19,10,1, 11.9,1,1, 2.065, 10508.586, 421.212, 52861.125 24/11/03,06:04:04,00,10,1, 11.9,1,1, 2.064, 10508.585, 421.212, 52861.125 24/11/03,06:04:04,01,10,1, 11.9,1,1, 2.064, 10508.566, 421.251, 52861.070 24/11/03,06:04:04,02,10,1, 11.9,1,1, 2.064, 10508.594, 421.273, 52861.104 24/11/03,06:04:04,03,10,1, 11.9,1,1, 2.064, 10508.597, 421.321, 52861.127 24/11/03,06:04:04,04,10,1, 11.9,1,1, 2.064, 10508.571, 421.206, 52861.136 24/11/03,06:04:04,05,10,1, 11.9,1,1, 2.064, 10508.599, 421.312, 52861.167 24/11/03,06:04:04,06,10,1, 11.9,1,1, 2.064, 10508.557, 421.256, 52861.096 24/11/03,06:04:04,07,10,1, 11.9,1,1, 2.064, 10508.585, 421.251, 52861.113 24/11/03,06:04:04,08,10,1, 11.9,1,1, 2.064, 10508.597, 421.320, 52861.160 24/11/03,06:04:04,09,10,1, 11.9,1,1, 2.064, 10508.555, 421.199, 52861.068 24/11/03,06:04:04,10,10,1, 11.9,1,1, 2.064, 10508.588, 421.302, 52861.124 24/11/03,06:04:04,11,10,1, 11.9,1,1, 2.064, 10508.563, 421.259, 52861.112 24/11/03,06:04:04,12,10,1, 11.9,1,1, 2.064, 10508.559, 421.260, 52861.082 24/11/03,06:04:04,13,10,1, 11.9,1,1, 2.064, 10508.576, 421.320, 52861.130 24/11/03,06:04:04,14,10,1, 11.9,1,1, 2.064, 10508.539, 421.230, 52861.080 24/11/03,06:04:04,15,10,1, 11.9,1,1, 2.064, 10508.579, 421.317, 52861.182 24/11/03,06:04:04,16,10,1, 11.9,1,1, 2.064, 10508.552, 421.278, 52861.127 24/11/03,06:04:04,17,10,1, 11.9,1,1, 2.064, 10508.565, 421.250, 52861.128 24/11/03,06:04:04,18,10,1, 11.9,1,1, 2.064, 10508.575, 421.337, 52861.129 24/11/03,06:04:04,19,10,1, 11.9,1,1, 2.064, 10508.540, 421.219, 52861.097 24/11/03,06:04:05,00,10,1, 11.9,1,1, 2.064, 10508.535, 421.219, 52861.097 24/11/03,06:04:05,01,10,1, 11.9,1,1, 2.064, 10508.569, 421.279, 52861.109 24/11/03,06:04:05,02,10,1, 11.9,1,1, 2.064, 10508.563, 421.214, 52861.119 24/11/03,06:04:05,03,10,1, 11.9,1,1, 2.064, 10508.555, 421.293, 52861.108 24/11/03,06:04:05,04,10,1, 11.9,1,1, 2.064, 10508.552, 421.188, 52861.097 24/11/03,06:04:05,05,10,1, 11.9,1,1, 2.064, 10508.587, 421.253, 52861.055 24/11/03,06:04:05,06,10,1, 11.9,1,1, 2.064, 10508.585, 421.278, 52861.139 24/11/03,06:04:05,07,10,1, 11.9,1,1, 2.064, 10508.590, 421.217, 52861.066 24/11/03,06:04:05,08,10,1, 11.9,1,1, 2.064, 10508.590, 421.292, 52861.138 24/11/03,06:04:05,09,10,1, 11.9,1,1, 2.064, 10508.557, 421.219, 52861.080 24/11/03,06:04:05,10,10,1, 11.9,1,1, 2.064, 10508.595, 421.239, 52861.124 24/11/03,06:04:05,11,10,1, 11.9,1,1, 2.064, 10508.590, 421.258, 52861.149 24/11/03,06:04:05,12,10,1, 11.9,1,1, 2.064, 10508.563, 421.183, 52861.062 24/11/03,06:04:05,13,10,1, 11.9,1,1, 2.064, 10508.579, 421.285, 52861.163 24/11/03,06:04:05,14,10,1, 11.9,1,1, 2.064, 10508.566, 421.210, 52861.065 24/11/03,06:04:05,15,10,1, 11.9,1,1, 2.064, 10508.561, 421.195, 52861.094 24/11/03,06:04:05,16,10,1, 11.9,1,1, 2.064, 10508.557, 421.291, 52861.134 24/11/03,06:04:05,17,10,1, 11.9,1,1, 2.064, 10508.539, 421.192, 52861.070 24/11/03,06:04:05,18,10,1, 11.9,1,1, 2.064, 10508.581, 421.247, 52861.111 24/11/03,06:04:05,19,10,1, 11.9,1,1, 2.064, 10508.552, 421.222, 52861.071 24/11/03,06:04:06,00,10,1, 11.9,1,1, 2.063, 10508.552, 421.222, 52861.071 24/11/03,06:04:06,01,10,1, 11.9,1,1, 2.063, 10508.571, 421.269, 52861.124 24/11/03,06:04:06,02,10,1, 11.9,1,1, 2.063, 10508.567, 421.161, 52861.106 24/11/03,06:04:06,03,10,1, 11.9,1,1, 2.063, 10508.572, 421.222, 52861.104 24/11/03,06:04:06,04,10,1, 11.9,1,1, 2.063, 10508.583, 421.207, 52861.107 24/11/03,06:04:06,05,10,1, 11.9,1,1, 2.063, 10508.555, 421.178, 52861.098 24/11/03,06:04:06,06,10,1, 11.9,1,1, 2.063, 10508.583, 421.264, 52861.176 24/11/03,06:04:06,07,10,1, 11.9,1,1, 2.063, 10508.534, 421.152, 52861.064 24/11/03,06:04:06,08,10,1, 11.9,1,1, 2.063, 10508.569, 421.237, 52861.138 24/11/03,06:04:06,09,10,1, 11.9,1,1, 2.063, 10508.548, 421.218, 52861.094 24/11/03,06:04:06,10,10,1, 11.9,1,1, 2.063, 10508.552, 421.151, 52861.068 24/11/03,06:04:06,11,10,1, 11.9,1,1, 2.063, 10508.555, 421.258, 52861.113 24/11/03,06:04:06,12,10,1, 11.9,1,1, 2.063, 10508.546, 421.164, 52861.054 24/11/03,06:04:06,13,10,1, 11.9,1,1, 2.063, 10508.548, 421.194, 52861.096 24/11/03,06:04:06,14,10,1, 11.9,1,1, 2.063, 10508.557, 421.223, 52861.102 24/11/03,06:04:06,15,10,1, 11.9,1,1, 2.063, 10508.550, 421.149, 52861.150 24/11/03,06:04:06,16,10,1, 11.9,1,1, 2.063, 10508.560, 421.217, 52861.096 24/11/03,06:04:06,17,10,1, 11.9,1,1, 2.063, 10508.513, 421.159, 52861.084 24/11/03,06:04:06,18,10,1, 11.9,1,1, 2.063, 10508.532, 421.180, 52861.126 24/11/03,06:04:06,19,10,1, 11.9,1,1, 2.063, 10508.530, 421.238, 52861.111 24/11/03,06:04:07,00,10,1, 11.8,1,1, 2.063, 10508.527, 421.238, 52861.111 24/11/03,06:04:07,01,10,1, 11.8,1,1, 2.063, 10508.573, 421.219, 52861.101 24/11/03,06:04:07,02,10,1, 11.8,1,1, 2.063, 10508.535, 421.158, 52861.038 24/11/03,06:04:07,03,10,1, 11.8,1,1, 2.063, 10508.527, 421.157, 52861.084 24/11/03,06:04:07,04,10,1, 11.8,1,1, 2.063, 10508.548, 421.221, 52861.106 24/11/03,06:04:07,05,10,1, 11.8,1,1, 2.063, 10508.503, 421.110, 52861.022 24/11/03,06:04:07,06,10,1, 11.8,1,1, 2.063, 10508.551, 421.205, 52861.142 24/11/03,06:04:07,07,10,1, 11.8,1,1, 2.063, 10508.513, 421.144, 52861.044 24/11/03,06:04:07,08,10,1, 11.8,1,1, 2.063, 10508.544, 421.154, 52861.066 24/11/03,06:04:07,09,10,1, 11.8,1,1, 2.063, 10508.528, 421.225, 52861.113 24/11/03,06:04:07,10,10,1, 11.8,1,1, 2.063, 10508.516, 421.110, 52861.047 24/11/03,06:04:07,11,10,1, 11.8,1,1, 2.063, 10508.548, 421.196, 52861.102 24/11/03,06:04:07,12,10,1, 11.8,1,1, 2.063, 10508.550, 421.182, 52861.082 24/11/03,06:04:07,13,10,1, 11.8,1,1, 2.063, 10508.524, 421.148, 52861.071 24/11/03,06:04:07,14,10,1, 11.8,1,1, 2.063, 10508.538, 421.215, 52861.109 24/11/03,06:04:07,15,10,1, 11.8,1,1, 2.063, 10508.525, 421.120, 52861.021 24/11/03,06:04:07,16,10,1, 11.8,1,1, 2.063, 10508.535, 421.184, 52861.105 24/11/03,06:04:07,17,10,1, 11.8,1,1, 2.063, 10508.506, 421.188, 52861.037 24/11/03,06:04:07,18,10,1, 11.8,1,1, 2.063, 10508.501, 421.149, 52861.017 24/11/03,06:04:07,19,10,1, 11.8,1,1, 2.063, 10508.547, 421.219, 52861.124 24/11/03,06:04:08,00,11,1, 11.9,1,1, 2.064, 10508.543, 421.219, 52861.124 24/11/03,06:04:08,01,11,1, 11.9,1,1, 2.064, 10508.522, 421.161, 52861.085 24/11/03,06:04:08,02,11,1, 11.9,1,1, 2.064, 10508.524, 421.180, 52861.112 24/11/03,06:04:08,03,11,1, 11.9,1,1, 2.064, 10508.489, 421.124, 52861.043 24/11/03,06:04:08,04,11,1, 11.9,1,1, 2.064, 10508.540, 421.200, 52861.162 24/11/03,06:04:08,05,11,1, 11.9,1,1, 2.064, 10508.503, 421.135, 52861.054 24/11/03,06:04:08,06,11,1, 11.9,1,1, 2.064, 10508.509, 421.153, 52861.076 24/11/03,06:04:08,07,11,1, 11.9,1,1, 2.064, 10508.505, 421.174, 52861.052 24/11/03,06:04:08,08,11,1, 11.9,1,1, 2.064, 10508.488, 421.097, 52861.031 24/11/03,06:04:08,09,11,1, 11.9,1,1, 2.064, 10508.539, 421.196, 52861.080 24/11/03,06:04:08,10,11,1, 11.9,1,1, 2.064, 10508.510, 421.135, 52861.036 24/11/03,06:04:08,11,11,1, 11.9,1,1, 2.064, 10508.544, 421.126, 52861.078 24/11/03,06:04:08,12,11,1, 11.9,1,1, 2.064, 10508.551, 421.182, 52861.121 24/11/03,06:04:08,13,11,1, 11.9,1,1, 2.064, 10508.495, 421.090, 52861.027 24/11/03,06:04:08,14,11,1, 11.9,1,1, 2.064, 10508.511, 421.181, 52861.079 24/11/03,06:04:08,15,11,1, 11.9,1,1, 2.064, 10508.491, 421.145, 52861.049 24/11/03,06:04:08,16,11,1, 11.9,1,1, 2.064, 10508.507, 421.095, 52861.040 24/11/03,06:04:08,17,11,1, 11.9,1,1, 2.064, 10508.512, 421.191, 52861.159 24/11/03,06:04:08,18,11,1, 11.9,1,1, 2.064, 10508.499, 421.071, 52861.032 24/11/03,06:04:08,19,11,1, 11.9,1,1, 2.064, 10508.539, 421.156, 52861.138 24/11/03,06:04:09,00,10,1, 11.9,1,1, 2.068, 10508.535, 421.156, 52861.138 24/11/03,06:04:09,01,10,1, 11.9,1,1, 2.068, 10508.492, 421.088, 52861.158 24/11/03,06:04:09,02,10,1, 11.9,1,1, 2.068, 10508.528, 421.186, 52861.074 24/11/03,06:04:09,03,10,1, 11.9,1,1, 2.068, 10508.459, 421.095, 52861.100 24/11/03,06:04:09,04,10,1, 11.9,1,1, 2.068, 10508.537, 421.128, 52861.082 24/11/03,06:04:09,05,10,1, 11.9,1,1, 2.068, 10508.483, 421.141, 52861.054 24/11/03,06:04:09,06,10,1, 11.9,1,1, 2.068, 10508.495, 421.081, 52861.018 24/11/03,06:04:09,07,10,1, 11.9,1,1, 2.068, 10508.531, 421.159, 52861.091 24/11/03,06:04:09,08,10,1, 11.9,1,1, 2.068, 10508.490, 421.069, 52860.990 24/11/03,06:04:09,09,10,1, 11.9,1,1, 2.068, 10508.500, 421.107, 52861.022 24/11/03,06:04:09,10,10,1, 11.9,1,1, 2.068, 10508.478, 421.163, 52861.059 24/11/03,06:04:09,11,10,1, 11.9,1,1, 2.068, 10508.510, 421.057, 52860.970 24/11/03,06:04:09,12,10,1, 11.9,1,1, 2.068, 10508.515, 421.136, 52861.048 24/11/03,06:04:09,13,10,1, 11.9,1,1, 2.068, 10508.485, 421.085, 52861.010 24/11/03,06:04:09,14,10,1, 11.9,1,1, 2.068, 10508.485, 421.081, 52861.045 24/11/03,06:04:09,15,10,1, 11.9,1,1, 2.068, 10508.502, 421.151, 52861.126 24/11/03,06:04:09,16,10,1, 11.9,1,1, 2.068, 10508.509, 421.059, 52861.036 24/11/03,06:04:09,17,10,1, 11.9,1,1, 2.068, 10508.506, 421.142, 52861.114 24/11/03,06:04:09,18,10,1, 11.9,1,1, 2.068, 10508.490, 421.072, 52861.027 24/11/03,06:04:09,19,10,1, 11.9,1,1, 2.068, 10508.493, 421.060, 52860.984 24/11/03,06:04:10,00,10,1, 11.9,1,1, 2.064, 10508.485, 421.060, 52860.984 24/11/03,06:04:10,01,10,1, 11.9,1,1, 2.064, 10508.487, 421.040, 52861.070 24/11/03,06:04:10,02,10,1, 11.9,1,1, 2.064, 10508.504, 421.123, 52861.041 24/11/03,06:04:10,03,10,1, 11.9,1,1, 2.064, 10508.513, 421.091, 52861.053 24/11/03,06:04:10,04,10,1, 11.9,1,1, 2.064, 10508.497, 421.053, 52861.089 24/11/03,06:04:10,05,10,1, 11.9,1,1, 2.064, 10508.509, 421.149, 52861.112 24/11/03,06:04:10,06,10,1, 11.9,1,1, 2.064, 10508.496, 421.024, 52861.003 24/11/03,06:04:10,07,10,1, 11.9,1,1, 2.064, 10508.508, 421.130, 52861.287 24/11/03,06:04:10,08,10,1, 11.9,1,1, 2.064, 10508.501, 421.099, 52861.085 24/11/03,06:04:10,09,10,1, 11.9,1,1, 2.064, 10508.507, 421.037, 52861.030 24/11/03,06:04:10,10,10,1, 11.9,1,1, 2.064, 10508.506, 421.126, 52861.102 24/11/03,06:04:10,11,10,1, 11.9,1,1, 2.064, 10508.474, 421.021, 52860.980 24/11/03,06:04:10,12,10,1, 11.9,1,1, 2.064, 10508.506, 421.083, 52861.134 24/11/03,06:04:10,13,10,1, 11.9,1,1, 2.064, 10508.506, 421.097, 52861.116 24/11/03,06:04:10,14,10,1, 11.9,1,1, 2.064, 10508.503, 421.013, 52861.002 24/11/03,06:04:10,15,10,1, 11.9,1,1, 2.064, 10508.521, 421.116, 52861.143 24/11/03,06:04:10,16,10,1, 11.9,1,1, 2.064, 10508.492, 421.036, 52860.995 24/11/03,06:04:10,17,10,1, 11.9,1,1, 2.064, 10508.523, 421.091, 52861.087 24/11/03,06:04:10,18,10,1, 11.9,1,1, 2.064, 10508.484, 421.085, 52861.067 24/11/03,06:04:10,19,10,1, 11.9,1,1, 2.064, 10508.498, 421.015, 52861.043 24/11/03,06:04:11,00,09,1, 11.9,1,1, 2.063, 10508.493, 421.015, 52861.043 24/11/03,06:04:11,01,09,1, 11.9,1,1, 2.063, 10508.502, 421.033, 52860.982 24/11/03,06:04:11,02,09,1, 11.9,1,1, 2.063, 10508.492, 421.030, 52861.042 24/11/03,06:04:11,03,09,1, 11.9,1,1, 2.063, 10508.504, 421.089, 52861.063 24/11/03,06:04:11,04,09,1, 11.9,1,1, 2.063, 10508.480, 421.003, 52861.016 24/11/03,06:04:11,05,09,1, 11.9,1,1, 2.063, 10508.514, 421.087, 52861.126 24/11/03,06:04:11,06,09,1, 11.9,1,1, 2.063, 10508.501, 421.021, 52860.977 24/11/03,06:04:11,07,09,1, 11.9,1,1, 2.063, 10508.486, 421.030, 52860.987 24/11/03,06:04:11,08,09,1, 11.9,1,1, 2.063, 10508.511, 421.093, 52861.012 24/11/03,06:04:11,09,09,1, 11.9,1,1, 2.063, 10508.499, 420.984, 52860.981 24/11/03,06:04:11,10,09,1, 11.9,1,1, 2.063, 10508.517, 421.079, 52861.032 24/11/03,06:04:11,11,09,1, 11.9,1,1, 2.063, 10508.476, 421.039, 52861.012 24/11/03,06:04:11,12,09,1, 11.9,1,1, 2.063, 10508.514, 421.003, 52861.016 24/11/03,06:04:11,13,09,1, 11.9,1,1, 2.063, 10508.544, 421.087, 52861.084 24/11/03,06:04:11,14,09,1, 11.9,1,1, 2.063, 10508.491, 420.985, 52860.983 24/11/03,06:04:11,15,09,1, 11.9,1,1, 2.063, 10508.519, 421.051, 52861.117 24/11/03,06:04:11,16,09,1, 11.9,1,1, 2.063, 10508.500, 421.045, 52861.044 24/11/03,06:04:11,17,09,1, 11.9,1,1, 2.063, 10508.495, 420.975, 52860.953 24/11/03,06:04:11,18,09,1, 11.9,1,1, 2.063, 10508.522, 421.087, 52861.087 24/11/03,06:04:11,19,09,1, 11.9,1,1, 2.063, 10508.485, 420.990, 52861.044 24/11/03,06:04:12,00,09,1, 11.9,1,1, 2.064, 10508.476, 420.990, 52861.044 24/11/03,06:04:12,01,09,1, 11.9,1,1, 2.064, 10508.514, 421.053, 52861.012 24/11/03,06:04:12,02,09,1, 11.9,1,1, 2.064, 10508.515, 420.974, 52860.990 24/11/03,06:04:12,03,09,1, 11.9,1,1, 2.064, 10508.515, 421.057, 52861.015 24/11/03,06:04:12,04,09,1, 11.9,1,1, 2.064, 10508.485, 420.969, 52860.984 24/11/03,06:04:12,05,09,1, 11.9,1,1, 2.064, 10508.495, 420.993, 52861.012 24/11/03,06:04:12,06,09,1, 11.9,1,1, 2.064, 10508.499, 421.028, 52861.065 24/11/03,06:04:12,07,09,1, 11.9,1,1, 2.064, 10508.494, 420.947, 52860.988 24/11/03,06:04:12,08,09,1, 11.9,1,1, 2.064, 10508.525, 421.041, 52861.007 24/11/03,06:04:12,09,09,1, 11.9,1,1, 2.064, 10508.469, 420.995, 52861.014 24/11/03,06:04:12,10,09,1, 11.9,1,1, 2.064, 10508.494, 420.972, 52861.062 24/11/03,06:04:12,11,09,1, 11.9,1,1, 2.064, 10508.509, 421.055, 52861.054 24/11/03,06:04:12,12,09,1, 11.9,1,1, 2.064, 10508.499, 420.934, 52860.939 24/11/03,06:04:12,13,09,1, 11.9,1,1, 2.064, 10508.525, 421.027, 52861.027 24/11/03,06:04:12,14,09,1, 11.9,1,1, 2.064, 10508.490, 420.993, 52861.046 24/11/03,06:04:12,15,09,1, 11.9,1,1, 2.064, 10508.510, 420.951, 52860.974 24/11/03,06:04:12,16,09,1, 11.9,1,1, 2.064, 10508.533, 421.022, 52861.060 24/11/03,06:04:12,17,09,1, 11.9,1,1, 2.064, 10508.481, 420.948, 52861.001 24/11/03,06:04:12,18,09,1, 11.9,1,1, 2.064, 10508.519, 420.988, 52861.032 24/11/03,06:04:12,19,09,1, 11.9,1,1, 2.064, 10508.474, 420.983, 52860.942 24/11/03,06:04:13,00,09,1, 11.9,1,1, 2.059, 10508.468, 420.983, 52860.942 24/11/03,06:04:13,01,09,1, 11.9,1,1, 2.059, 10508.496, 421.020, 52861.088 24/11/03,06:04:13,02,09,1, 11.9,1,1, 2.059, 10508.479, 420.950, 52860.931 24/11/03,06:04:13,03,09,1, 11.9,1,1, 2.059, 10508.525, 420.950, 52861.004 24/11/03,06:04:13,04,09,1, 11.9,1,1, 2.059, 10508.507, 420.973, 52861.010 24/11/03,06:04:13,05,09,1, 11.9,1,1, 2.059, 10508.488, 420.894, 52860.937 24/11/03,06:04:13,06,09,1, 11.9,1,1, 2.059, 10508.511, 420.980, 52860.973 24/11/03,06:04:13,07,09,1, 11.9,1,1, 2.059, 10508.476, 420.911, 52860.968 24/11/03,06:04:13,08,09,1, 11.9,1,1, 2.059, 10508.487, 420.929, 52861.023 24/11/03,06:04:13,09,09,1, 11.9,1,1, 2.059, 10508.491, 420.990, 52861.000 24/11/03,06:04:13,10,09,1, 11.9,1,1, 2.059, 10508.492, 420.883, 52860.922 24/11/03,06:04:13,11,09,1, 11.9,1,1, 2.059, 10508.479, 420.993, 52860.978 24/11/03,06:04:13,12,09,1, 11.9,1,1, 2.059, 10508.476, 420.917, 52860.918 24/11/03,06:04:13,13,09,1, 11.9,1,1, 2.059, 10508.501, 420.894, 52861.043 24/11/03,06:04:13,14,09,1, 11.9,1,1, 2.059, 10508.505, 420.987, 52861.038 24/11/03,06:04:13,15,09,1, 11.9,1,1, 2.059, 10508.464, 420.889, 52860.920 24/11/03,06:04:13,16,09,1, 11.9,1,1, 2.059, 10508.506, 420.925, 52860.967 24/11/03,06:04:13,17,09,1, 11.9,1,1, 2.059, 10508.470, 420.912, 52861.003 24/11/03,06:04:13,18,09,1, 11.9,1,1, 2.059, 10508.489, 420.869, 52860.925 24/11/03,06:04:13,19,09,1, 11.9,1,1, 2.059, 10508.507, 420.963, 52861.000 24/11/03,06:04:14,00,09,1, 11.9,1,1, 2.062, 10508.502, 420.963, 52861.000 24/11/03,06:04:14,01,09,1, 11.9,1,1, 2.062, 10508.504, 420.911, 52860.960 24/11/03,06:04:14,02,09,1, 11.9,1,1, 2.062, 10508.491, 420.937, 52861.046 24/11/03,06:04:14,03,09,1, 11.9,1,1, 2.062, 10508.477, 420.842, 52861.008 24/11/03,06:04:14,04,09,1, 11.9,1,1, 2.062, 10508.515, 420.941, 52861.015 24/11/03,06:04:14,05,09,1, 11.9,1,1, 2.062, 10508.472, 420.860, 52860.908 24/11/03,06:04:14,06,09,1, 11.9,1,1, 2.062, 10508.494, 420.895, 52861.021 24/11/03,06:04:14,07,09,1, 11.9,1,1, 2.062, 10508.488, 420.933, 52860.978 24/11/03,06:04:14,08,09,1, 11.9,1,1, 2.062, 10508.466, 420.832, 52860.968 24/11/03,06:04:14,09,09,1, 11.9,1,1, 2.062, 10508.491, 420.944, 52860.983 24/11/03,06:04:14,10,09,1, 11.9,1,1, 2.062, 10508.451, 420.883, 52860.907 24/11/03,06:04:14,11,09,1, 11.9,1,1, 2.062, 10508.480, 420.869, 52860.903 24/11/03,06:04:14,12,09,1, 11.9,1,1, 2.062, 10508.475, 420.939, 52860.963 24/11/03,06:04:14,13,09,1, 11.9,1,1, 2.062, 10508.457, 420.864, 52860.990 24/11/03,06:04:14,14,09,1, 11.9,1,1, 2.062, 10508.456, 420.928, 52861.018 24/11/03,06:04:14,15,09,1, 11.9,1,1, 2.062, 10508.449, 420.896, 52860.904 24/11/03,06:04:14,16,09,1, 11.9,1,1, 2.062, 10508.460, 420.857, 52860.929 24/11/03,06:04:14,17,09,1, 11.9,1,1, 2.062, 10508.480, 420.913, 52860.946 24/11/03,06:04:14,18,09,1, 11.9,1,1, 2.062, 10508.451, 420.844, 52860.993 24/11/03,06:04:14,19,09,1, 11.9,1,1, 2.062, 10508.469, 420.891, 52861.059 24/11/03,06:04:15,00,09,1, 11.9,1,1, 2.062, 10508.468, 420.891, 52861.059 24/11/03,06:04:15,01,09,1, 11.9,1,1, 2.062, 10508.470, 420.824, 52860.997 24/11/03,06:04:15,02,09,1, 11.9,1,1, 2.062, 10508.484, 420.933, 52861.054 24/11/03,06:04:15,03,09,1, 11.9,1,1, 2.062, 10508.420, 420.875, 52860.986 24/11/03,06:04:15,04,09,1, 11.9,1,1, 2.062, 10508.470, 420.869, 52861.031 24/11/03,06:04:15,05,09,1, 11.9,1,1, 2.062, 10508.441, 420.907, 52861.059 24/11/03,06:04:15,06,09,1, 11.9,1,1, 2.062, 10508.439, 420.822, 52860.989 24/11/03,06:04:15,07,09,1, 11.9,1,1, 2.062, 10508.473, 420.918, 52861.050 24/11/03,06:04:15,08,09,1, 11.9,1,1, 2.062, 10508.450, 420.824, 52860.936 24/11/03,06:04:15,09,09,1, 11.9,1,1, 2.062, 10508.475, 420.833, 52861.046 24/11/03,06:04:15,10,09,1, 11.9,1,1, 2.062, 10508.445, 420.895, 52861.005 24/11/03,06:04:15,11,09,1, 11.9,1,1, 2.062, 10508.398, 420.808, 52860.995 24/11/03,06:04:15,12,09,1, 11.9,1,1, 2.062, 10508.476, 420.904, 52861.065 24/11/03,06:04:15,13,09,1, 11.9,1,1, 2.062, 10508.444, 420.847, 52861.033 24/11/03,06:04:15,14,09,1, 11.9,1,1, 2.062, 10508.458, 420.808, 52860.990 24/11/03,06:04:15,15,09,1, 11.9,1,1, 2.062, 10508.470, 420.892, 52861.022 24/11/03,06:04:15,16,09,1, 11.9,1,1, 2.062, 10508.439, 420.789, 52860.920 24/11/03,06:04:15,17,09,1, 11.9,1,1, 2.062, 10508.440, 420.853, 52861.011 24/11/03,06:04:15,18,09,1, 11.9,1,1, 2.062, 10508.439, 420.859, 52861.013 24/11/03,06:04:15,19,09,1, 11.9,1,1, 2.062, 10508.436, 420.781, 52860.957 24/11/03,06:04:16,00,10,1, 11.9,1,1, 2.064, 10508.435, 420.781, 52860.957 24/11/03,06:04:16,01,10,1, 11.9,1,1, 2.064, 10508.425, 420.812, 52860.991 24/11/03,06:04:16,02,10,1, 11.9,1,1, 2.064, 10508.444, 420.816, 52860.929 24/11/03,06:04:16,03,10,1, 11.9,1,1, 2.064, 10508.462, 420.853, 52861.001 24/11/03,06:04:16,04,10,1, 11.9,1,1, 2.064, 10508.432, 420.741, 52860.911 24/11/03,06:04:16,05,10,1, 11.9,1,1, 2.064, 10508.453, 420.857, 52861.040 24/11/03,06:04:16,06,10,1, 11.9,1,1, 2.064, 10508.422, 420.819, 52860.941 24/11/03,06:04:16,07,10,1, 11.9,1,1, 2.064, 10508.435, 420.758, 52860.999 24/11/03,06:04:16,08,10,1, 11.9,1,1, 2.064, 10508.451, 420.860, 52861.058 24/11/03,06:04:16,09,10,1, 11.9,1,1, 2.064, 10508.427, 420.768, 52860.960 24/11/03,06:04:16,10,10,1, 11.9,1,1, 2.064, 10508.432, 420.833, 52861.063 24/11/03,06:04:16,11,10,1, 11.9,1,1, 2.064, 10508.427, 420.828, 52860.952 24/11/03,06:04:16,12,10,1, 11.9,1,1, 2.064, 10508.421, 420.761, 52860.992 24/11/03,06:04:16,13,10,1, 11.9,1,1, 2.064, 10508.437, 420.863, 52861.047 24/11/03,06:04:16,14,10,1, 11.9,1,1, 2.064, 10508.426, 420.781, 52860.975 24/11/03,06:04:16,15,10,1, 11.9,1,1, 2.064, 10508.423, 420.780, 52861.014 24/11/03,06:04:16,16,10,1, 11.9,1,1, 2.064, 10508.408, 420.837, 52861.050 24/11/03,06:04:16,17,10,1, 11.9,1,1, 2.064, 10508.410, 420.740, 52860.945 24/11/03,06:04:16,18,10,1, 11.9,1,1, 2.064, 10508.441, 420.825, 52860.989 24/11/03,06:04:16,19,10,1, 11.9,1,1, 2.064, 10508.402, 420.779, 52861.021 24/11/03,06:04:17,00,10,1, 12.0,1,1, 2.065, 10508.401, 420.779, 52861.021 24/11/03,06:04:17,01,10,1, 12.0,1,1, 2.065, 10508.451, 420.826, 52861.009 24/11/03,06:04:17,02,10,1, 12.0,1,1, 2.065, 10508.387, 420.750, 52860.943 24/11/03,06:04:17,03,10,1, 12.0,1,1, 2.065, 10508.435, 420.788, 52861.013 24/11/03,06:04:17,04,10,1, 12.0,1,1, 2.065, 10508.415, 420.801, 52861.034 24/11/03,06:04:17,05,10,1, 12.0,1,1, 2.065, 10508.425, 420.722, 52860.986 24/11/03,06:04:17,06,10,1, 12.0,1,1, 2.065, 10508.454, 420.827, 52860.984 24/11/03,06:04:17,07,10,1, 12.0,1,1, 2.065, 10508.414, 420.751, 52860.886 24/11/03,06:04:17,08,10,1, 12.0,1,1, 2.065, 10508.424, 420.766, 52860.920 24/11/03,06:04:17,09,10,1, 12.0,1,1, 2.065, 10508.416, 420.816, 52860.982 24/11/03,06:04:17,10,10,1, 12.0,1,1, 2.065, 10508.389, 420.720, 52860.883 24/11/03,06:04:17,11,10,1, 12.0,1,1, 2.065, 10508.427, 420.815, 52861.047 24/11/03,06:04:17,12,10,1, 12.0,1,1, 2.065, 10508.397, 420.761, 52860.974 24/11/03,06:04:17,13,10,1, 12.0,1,1, 2.065, 10508.428, 420.753, 52860.994 24/11/03,06:04:17,14,10,1, 12.0,1,1, 2.065, 10508.411, 420.819, 52861.042 24/11/03,06:04:17,15,10,1, 12.0,1,1, 2.065, 10508.404, 420.720, 52860.952 24/11/03,06:04:17,16,10,1, 12.0,1,1, 2.065, 10508.406, 420.805, 52861.069 24/11/03,06:04:17,17,10,1, 12.0,1,1, 2.065, 10508.386, 420.799, 52861.047 24/11/03,06:04:17,18,10,1, 12.0,1,1, 2.065, 10508.386, 420.730, 52860.978 24/11/03,06:04:17,19,10,1, 12.0,1,1, 2.065, 10508.410, 420.818, 52860.998 24/11/03,06:04:18,00,09,1, 11.9,1,1, 2.063, 10508.410, 420.818, 52860.998 24/11/03,06:04:18,01,09,1, 11.9,1,1, 2.063, 10508.411, 420.755, 52860.985 24/11/03,06:04:18,02,09,1, 11.9,1,1, 2.063, 10508.407, 420.777, 52861.039 24/11/03,06:04:18,03,09,1, 11.9,1,1, 2.063, 10508.376, 420.714, 52860.940 24/11/03,06:04:18,04,09,1, 11.9,1,1, 2.063, 10508.408, 420.792, 52861.020 24/11/03,06:04:18,05,09,1, 11.9,1,1, 2.063, 10508.362, 420.731, 52860.978 24/11/03,06:04:18,06,09,1, 11.9,1,1, 2.063, 10508.386, 420.738, 52860.990 24/11/03,06:04:18,07,09,1, 11.9,1,1, 2.063, 10508.403, 420.791, 52860.979 24/11/03,06:04:18,08,09,1, 11.9,1,1, 2.063, 10508.380, 420.656, 52860.962 24/11/03,06:04:18,09,09,1, 11.9,1,1, 2.063, 10508.399, 420.804, 52861.041 24/11/03,06:04:18,10,09,1, 11.9,1,1, 2.063, 10508.359, 420.737, 52860.990 24/11/03,06:04:18,11,09,1, 11.9,1,1, 2.063, 10508.371, 420.718, 52860.966 24/11/03,06:04:18,12,09,1, 11.9,1,1, 2.063, 10508.377, 420.781, 52860.967 24/11/03,06:04:18,13,09,1, 11.9,1,1, 2.063, 10508.351, 420.681, 52860.885 24/11/03,06:04:18,14,09,1, 11.9,1,1, 2.063, 10508.384, 420.754, 52861.010 24/11/03,06:04:18,15,09,1, 11.9,1,1, 2.063, 10508.396, 420.738, 52860.981 24/11/03,06:04:18,16,09,1, 11.9,1,1, 2.063, 10508.360, 420.660, 52860.896 24/11/03,06:04:18,17,09,1, 11.9,1,1, 2.063, 10508.395, 420.776, 52861.003 24/11/03,06:04:18,18,09,1, 11.9,1,1, 2.063, 10508.347, 420.698, 52860.920 24/11/03,06:04:18,19,09,1, 11.9,1,1, 2.063, 10508.384, 420.723, 52861.015 24/11/03,06:04:19,00,09,1, 12.0,1,1, 2.062, 10508.376, 420.723, 52861.015 24/11/03,06:04:19,01,09,1, 12.0,1,1, 2.062, 10508.363, 420.665, 52860.877 24/11/03,06:04:19,02,09,1, 12.0,1,1, 2.062, 10508.358, 420.738, 52861.040 24/11/03,06:04:19,03,09,1, 12.0,1,1, 2.062, 10508.363, 420.705, 52860.929 24/11/03,06:04:19,04,09,1, 12.0,1,1, 2.062, 10508.346, 420.696, 52860.976 24/11/03,06:04:19,05,09,1, 12.0,1,1, 2.062, 10508.400, 420.774, 52861.035 24/11/03,06:04:19,06,09,1, 12.0,1,1, 2.062, 10508.326, 420.653, 52860.948 24/11/03,06:04:19,07,09,1, 12.0,1,1, 2.062, 10508.370, 420.743, 52860.984 24/11/03,06:04:19,08,09,1, 12.0,1,1, 2.062, 10508.371, 420.703, 52860.960 24/11/03,06:04:19,09,09,1, 12.0,1,1, 2.062, 10508.356, 420.674, 52860.941 24/11/03,06:04:19,10,09,1, 12.0,1,1, 2.062, 10508.366, 420.758, 52861.063 24/11/03,06:04:19,11,09,1, 12.0,1,1, 2.062, 10508.326, 420.674, 52860.984 24/11/03,06:04:19,12,09,1, 12.0,1,1, 2.062, 10508.351, 420.726, 52861.069 24/11/03,06:04:19,13,09,1, 12.0,1,1, 2.062, 10508.360, 420.719, 52860.990 24/11/03,06:04:19,14,09,1, 12.0,1,1, 2.062, 10508.361, 420.640, 52860.861 24/11/03,06:04:19,15,09,1, 12.0,1,1, 2.062, 10508.392, 420.744, 52861.075 24/11/03,06:04:19,16,09,1, 12.0,1,1, 2.062, 10508.347, 420.676, 52860.970 24/11/03,06:04:19,17,09,1, 12.0,1,1, 2.062, 10508.360, 420.701, 52860.941 24/11/03,06:04:19,18,09,1, 12.0,1,1, 2.062, 10508.372, 420.757, 52861.027 24/11/03,06:04:19,19,09,1, 12.0,1,1, 2.062, 10508.333, 420.638, 52860.948 24/11/03,06:04:20,00,09,1, 12.0,1,1, 2.064, 10508.326, 420.638, 52860.948 24/11/03,06:04:20,01,09,1, 12.0,1,1, 2.064, 10508.353, 420.702, 52861.042 24/11/03,06:04:20,02,09,1, 12.0,1,1, 2.064, 10508.366, 420.669, 52860.919 24/11/03,06:04:20,03,09,1, 12.0,1,1, 2.064, 10508.363, 420.753, 52861.001 24/11/03,06:04:20,04,09,1, 12.0,1,1, 2.064, 10508.328, 420.654, 52860.966 24/11/03,06:04:20,05,09,1, 12.0,1,1, 2.064, 10508.369, 420.721, 52861.037 24/11/03,06:04:20,06,09,1, 12.0,1,1, 2.064, 10508.320, 420.723, 52860.953 24/11/03,06:04:20,07,09,1, 12.0,1,1, 2.064, 10508.319, 420.677, 52860.903 24/11/03,06:04:20,08,09,1, 12.0,1,1, 2.064, 10508.326, 420.753, 52861.055 24/11/03,06:04:20,09,09,1, 12.0,1,1, 2.064, 10508.332, 420.667, 52860.929 24/11/03,06:04:20,10,09,1, 12.0,1,1, 2.064, 10508.331, 420.674, 52861.040 24/11/03,06:04:20,11,09,1, 12.0,1,1, 2.064, 10508.307, 420.745, 52861.023 24/11/03,06:04:20,12,09,1, 12.0,1,1, 2.064, 10508.320, 420.628, 52860.958 24/11/03,06:04:20,13,09,1, 12.0,1,1, 2.064, 10508.326, 420.724, 52861.039 24/11/03,06:04:20,14,09,1, 12.0,1,1, 2.064, 10508.301, 420.687, 52861.008 24/11/03,06:04:20,15,09,1, 12.0,1,1, 2.064, 10508.305, 420.659, 52860.978 24/11/03,06:04:20,16,09,1, 12.0,1,1, 2.064, 10508.335, 420.731, 52861.020 24/11/03,06:04:20,17,09,1, 12.0,1,1, 2.064, 10508.289, 420.635, 52860.949 24/11/03,06:04:20,18,09,1, 12.0,1,1, 2.064, 10508.326, 420.711, 52861.017 24/11/03,06:04:20,19,09,1, 12.0,1,1, 2.064, 10508.306, 420.679, 52860.981 24/11/03,06:04:21,00,10,1, 11.9,1,1, 2.067, 10508.301, 420.679, 52860.981 24/11/03,06:04:21,01,10,1, 11.9,1,1, 2.067, 10508.327, 420.717, 52861.009 24/11/03,06:04:21,02,10,1, 11.9,1,1, 2.067, 10508.273, 420.638, 52860.953 24/11/03,06:04:21,03,10,1, 11.9,1,1, 2.067, 10508.313, 420.680, 52861.045 24/11/03,06:04:21,04,10,1, 11.9,1,1, 2.067, 10508.290, 420.702, 52860.979 24/11/03,06:04:21,05,10,1, 11.9,1,1, 2.067, 10508.310, 420.626, 52860.999 24/11/03,06:04:21,06,10,1, 11.9,1,1, 2.067, 10508.317, 420.729, 52861.016 24/11/03,06:04:21,07,10,1, 11.9,1,1, 2.067, 10508.301, 420.667, 52860.976 24/11/03,06:04:21,08,10,1, 11.9,1,1, 2.067, 10508.288, 420.641, 52861.028 24/11/03,06:04:21,09,10,1, 11.9,1,1, 2.067, 10508.312, 420.687, 52861.043 24/11/03,06:04:21,10,10,1, 11.9,1,1, 2.067, 10508.272, 420.619, 52860.928 24/11/03,06:04:21,11,10,1, 11.9,1,1, 2.067, 10508.300, 420.682, 52860.992 24/11/03,06:04:21,12,10,1, 11.9,1,1, 2.067, 10508.304, 420.663, 52861.007 24/11/03,06:04:21,13,10,1, 11.9,1,1, 2.067, 10508.288, 420.644, 52861.003 24/11/03,06:04:21,14,10,1, 11.9,1,1, 2.067, 10508.317, 420.721, 52861.062 24/11/03,06:04:21,15,10,1, 11.9,1,1, 2.067, 10508.268, 420.611, 52860.952 24/11/03,06:04:21,16,10,1, 11.9,1,1, 2.067, 10508.313, 420.681, 52861.018 24/11/03,06:04:21,17,10,1, 11.9,1,1, 2.067, 10508.311, 420.680, 52861.040 24/11/03,06:04:21,18,10,1, 11.9,1,1, 2.067, 10508.296, 420.631, 52860.960 24/11/03,06:04:21,19,10,1, 11.9,1,1, 2.067, 10508.311, 420.708, 52861.069 24/11/03,06:04:22,00,10,1, 11.9,1,1, 2.062, 10508.310, 420.708, 52861.069 24/11/03,06:04:22,01,10,1, 11.9,1,1, 2.062, 10508.301, 420.670, 52861.024 24/11/03,06:04:22,02,10,1, 11.9,1,1, 2.062, 10508.290, 420.686, 52861.003 24/11/03,06:04:22,03,10,1, 11.9,1,1, 2.062, 10508.279, 420.619, 52860.952 24/11/03,06:04:22,04,10,1, 11.9,1,1, 2.062, 10508.314, 420.698, 52861.089 24/11/03,06:04:22,05,10,1, 11.9,1,1, 2.062, 10508.253, 420.614, 52861.034 24/11/03,06:04:22,06,10,1, 11.9,1,1, 2.062, 10508.294, 420.679, 52861.025 24/11/03,06:04:22,07,10,1, 11.9,1,1, 2.062, 10508.280, 420.709, 52860.965 24/11/03,06:04:22,08,10,1, 11.9,1,1, 2.062, 10508.281, 420.600, 52861.050 24/11/03,06:04:22,09,10,1, 11.9,1,1, 2.062, 10508.323, 420.710, 52861.032 24/11/03,06:04:22,10,10,1, 11.9,1,1, 2.062, 10508.303, 420.632, 52861.029 24/11/03,06:04:22,11,10,1, 11.9,1,1, 2.062, 10508.297, 420.639, 52860.964 24/11/03,06:04:22,12,10,1, 11.9,1,1, 2.062, 10508.314, 420.684, 52860.991 24/11/03,06:04:22,13,10,1, 11.9,1,1, 2.062, 10508.278, 420.588, 52860.951 24/11/03,06:04:22,14,10,1, 11.9,1,1, 2.062, 10508.296, 420.691, 52861.049 24/11/03,06:04:22,15,10,1, 11.9,1,1, 2.062, 10508.273, 420.654, 52861.014 24/11/03,06:04:22,16,10,1, 11.9,1,1, 2.062, 10508.295, 420.620, 52861.039 24/11/03,06:04:22,17,10,1, 11.9,1,1, 2.062, 10508.291, 420.688, 52861.099 24/11/03,06:04:22,18,10,1, 11.9,1,1, 2.062, 10508.259, 420.628, 52861.000 24/11/03,06:04:22,19,10,1, 11.9,1,1, 2.062, 10508.279, 420.658, 52861.040 24/11/03,06:04:23,00,10,1, 11.9,1,1, 2.063, 10508.276, 420.658, 52861.040 24/11/03,06:04:23,01,10,1, 11.9,1,1, 2.063, 10508.276, 420.590, 52860.958 24/11/03,06:04:23,02,10,1, 11.9,1,1, 2.063, 10508.280, 420.704, 52861.076 24/11/03,06:04:23,03,10,1, 11.9,1,1, 2.063, 10508.261, 420.634, 52860.983 24/11/03,06:04:23,04,10,1, 11.9,1,1, 2.063, 10508.270, 420.645, 52860.993 24/11/03,06:04:23,05,10,1, 11.9,1,1, 2.063, 10508.275, 420.655, 52860.976 24/11/03,06:04:23,06,10,1, 11.9,1,1, 2.063, 10508.245, 420.586, 52861.009 24/11/03,06:04:23,07,10,1, 11.9,1,1, 2.063, 10508.299, 420.685, 52861.065 24/11/03,06:04:23,08,10,1, 11.9,1,1, 2.063, 10508.258, 420.612, 52860.990 24/11/03,06:04:23,09,10,1, 11.9,1,1, 2.063, 10508.262, 420.612, 52860.967 24/11/03,06:04:23,10,10,1, 11.9,1,1, 2.063, 10508.289, 420.691, 52861.020 24/11/03,06:04:23,11,10,1, 11.9,1,1, 2.063, 10508.246, 420.579, 52860.971 24/11/03,06:04:23,12,10,1, 11.9,1,1, 2.063, 10508.281, 420.683, 52861.034 24/11/03,06:04:23,13,10,1, 11.9,1,1, 2.063, 10508.236, 420.624, 52860.996 24/11/03,06:04:23,14,10,1, 11.9,1,1, 2.063, 10508.251, 420.593, 52860.970 24/11/03,06:04:23,15,10,1, 11.9,1,1, 2.063, 10508.268, 420.673, 52861.061 24/11/03,06:04:23,16,10,1, 11.9,1,1, 2.063, 10508.232, 420.567, 52860.991 24/11/03,06:04:23,17,10,1, 11.9,1,1, 2.063, 10508.271, 420.645, 52861.036 24/11/03,06:04:23,18,10,1, 11.9,1,1, 2.063, 10508.258, 420.642, 52861.053 24/11/03,06:04:23,19,10,1, 11.9,1,1, 2.063, 10508.263, 420.594, 52860.959 24/11/03,06:04:24,00,10,1, 11.9,1,1, 2.066, 10508.260, 420.594, 52860.959 24/11/03,06:04:24,01,10,1, 11.9,1,1, 2.066, 10508.253, 420.574, 52860.902 24/11/03,06:04:24,02,10,1, 11.9,1,1, 2.066, 10508.258, 420.631, 52861.061 24/11/03,06:04:24,03,10,1, 11.9,1,1, 2.066, 10508.231, 420.669, 52861.066 24/11/03,06:04:24,04,10,1, 11.9,1,1, 2.066, 10508.226, 420.583, 52861.017 24/11/03,06:04:24,05,10,1, 11.9,1,1, 2.066, 10508.268, 420.652, 52861.047 24/11/03,06:04:24,06,10,1, 11.9,1,1, 2.066, 10508.239, 420.569, 52861.012 24/11/03,06:04:24,07,10,1, 11.9,1,1, 2.066, 10508.241, 420.617, 52861.041 24/11/03,06:04:24,08,10,1, 11.9,1,1, 2.066, 10508.226, 420.625, 52860.996 24/11/03,06:04:24,09,10,1, 11.9,1,1, 2.066, 10508.221, 420.551, 52860.946 24/11/03,06:04:24,10,10,1, 11.9,1,1, 2.066, 10508.226, 420.644, 52861.038 24/11/03,06:04:24,11,10,1, 11.9,1,1, 2.066, 10508.227, 420.597, 52860.961 24/11/03,06:04:24,12,10,1, 11.9,1,1, 2.066, 10508.224, 420.582, 52860.934 24/11/03,06:04:24,13,10,1, 11.9,1,1, 2.066, 10508.233, 420.649, 52861.057 24/11/03,06:04:24,14,10,1, 11.9,1,1, 2.066, 10508.230, 420.540, 52860.918 24/11/03,06:04:24,15,10,1, 11.9,1,1, 2.066, 10508.246, 420.636, 52860.975 24/11/03,06:04:24,16,10,1, 11.9,1,1, 2.066, 10508.208, 420.605, 52860.984 24/11/03,06:04:24,17,10,1, 11.9,1,1, 2.066, 10508.219, 420.557, 52861.043 24/11/03,06:04:24,18,10,1, 11.9,1,1, 2.066, 10508.215, 420.618, 52861.028 24/11/03,06:04:24,19,10,1, 11.9,1,1, 2.066, 10508.198, 420.537, 52860.945 24/11/03,06:04:25,00,10,1, 11.9,1,1, 2.062, 10508.193, 420.537, 52860.945 24/11/03,06:04:25,01,10,1, 11.9,1,1, 2.062, 10508.215, 420.607, 52861.063 24/11/03,06:04:25,02,10,1, 11.9,1,1, 2.062, 10508.231, 420.554, 52860.797 24/11/03,06:04:25,03,10,1, 11.9,1,1, 2.062, 10508.229, 420.640, 52861.025 24/11/03,06:04:25,04,10,1, 11.9,1,1, 2.062, 10508.184, 420.565, 52860.990 24/11/03,06:04:25,05,10,1, 11.9,1,1, 2.062, 10508.223, 420.571, 52861.039 24/11/03,06:04:25,06,10,1, 11.9,1,1, 2.062, 10508.236, 420.625, 52861.017 24/11/03,06:04:25,07,10,1, 11.9,1,1, 2.062, 10508.206, 420.539, 52860.942 24/11/03,06:04:25,08,10,1, 11.9,1,1, 2.062, 10508.232, 420.639, 52861.046 24/11/03,06:04:25,09,10,1, 11.9,1,1, 2.062, 10508.200, 420.578, 52860.986 24/11/03,06:04:25,10,10,1, 11.9,1,1, 2.062, 10508.212, 420.547, 52861.020 24/11/03,06:04:25,11,10,1, 11.9,1,1, 2.062, 10508.237, 420.626, 52861.077 24/11/03,06:04:25,12,10,1, 11.9,1,1, 2.062, 10508.186, 420.536, 52861.004 24/11/03,06:04:25,13,10,1, 11.9,1,1, 2.062, 10508.230, 420.615, 52861.079 24/11/03,06:04:25,14,10,1, 11.9,1,1, 2.062, 10508.216, 420.583, 52861.036 24/11/03,06:04:25,15,10,1, 11.9,1,1, 2.062, 10508.198, 420.526, 52861.012 24/11/03,06:04:25,16,10,1, 11.9,1,1, 2.062, 10508.230, 420.631, 52861.134 24/11/03,06:04:25,17,10,1, 11.9,1,1, 2.062, 10508.180, 420.535, 52860.915 24/11/03,06:04:25,18,10,1, 11.9,1,1, 2.062, 10508.190, 420.616, 52861.129 24/11/03,06:04:25,19,10,1, 11.9,1,1, 2.062, 10508.176, 420.599, 52860.989 24/11/03,06:04:26,00,09,1, 11.9,1,1, 2.063, 10508.176, 420.599, 52860.989 24/11/03,06:04:26,01,09,1, 11.9,1,1, 2.063, 10508.200, 420.647, 52861.072 24/11/03,06:04:26,02,09,1, 11.9,1,1, 2.063, 10508.178, 420.570, 52861.056 24/11/03,06:04:26,03,09,1, 11.9,1,1, 2.063, 10508.186, 420.561, 52861.011 24/11/03,06:04:26,04,09,1, 11.9,1,1, 2.063, 10508.216, 420.607, 52861.010 24/11/03,06:04:26,05,09,1, 11.9,1,1, 2.063, 10508.192, 420.528, 52860.985 24/11/03,06:04:26,06,09,1, 11.9,1,1, 2.063, 10508.208, 420.617, 52861.085 24/11/03,06:04:26,07,09,1, 11.9,1,1, 2.063, 10508.167, 420.563, 52860.991 24/11/03,06:04:26,08,09,1, 11.9,1,1, 2.063, 10508.193, 420.575, 52861.020 24/11/03,06:04:26,09,09,1, 11.9,1,1, 2.063, 10508.180, 420.603, 52861.100 24/11/03,06:04:26,10,09,1, 11.9,1,1, 2.063, 10508.150, 420.517, 52861.009 24/11/03,06:04:26,11,09,1, 11.9,1,1, 2.063, 10508.182, 420.590, 52861.072 24/11/03,06:04:26,12,09,1, 11.9,1,1, 2.063, 10508.174, 420.569, 52861.023 24/11/03,06:04:26,13,09,1, 11.9,1,1, 2.063, 10508.169, 420.508, 52861.017 24/11/03,06:04:26,14,09,1, 11.9,1,1, 2.063, 10508.166, 420.606, 52861.052 24/11/03,06:04:26,15,09,1, 11.9,1,1, 2.063, 10508.162, 420.493, 52860.940 24/11/03,06:04:26,16,09,1, 11.9,1,1, 2.063, 10508.175, 420.575, 52861.076 24/11/03,06:04:26,17,09,1, 11.9,1,1, 2.063, 10508.164, 420.574, 52861.046 24/11/03,06:04:26,18,09,1, 11.9,1,1, 2.063, 10508.160, 420.489, 52861.022 24/11/03,06:04:26,19,09,1, 11.9,1,1, 2.063, 10508.192, 420.590, 52861.023 24/11/03,06:04:27,00,09,1, 11.8,1,1, 2.064, 10508.184, 420.590, 52861.023 24/11/03,06:04:27,01,09,1, 11.8,1,1, 2.064, 10508.196, 420.518, 52861.076 24/11/03,06:04:27,02,09,1, 11.8,1,1, 2.064, 10508.167, 420.577, 52861.080 24/11/03,06:04:27,03,09,1, 11.8,1,1, 2.064, 10508.166, 420.495, 52860.997 24/11/03,06:04:27,04,09,1, 11.8,1,1, 2.064, 10508.154, 420.568, 52861.120 24/11/03,06:04:27,05,09,1, 11.8,1,1, 2.064, 10508.153, 420.523, 52861.006 24/11/03,06:04:27,06,09,1, 11.8,1,1, 2.064, 10508.165, 420.519, 52861.032 24/11/03,06:04:27,07,09,1, 11.8,1,1, 2.064, 10508.170, 420.601, 52861.036 24/11/03,06:04:27,08,09,1, 11.8,1,1, 2.064, 10508.160, 420.517, 52860.947 24/11/03,06:04:27,09,09,1, 11.8,1,1, 2.064, 10508.191, 420.567, 52861.024 24/11/03,06:04:27,10,09,1, 11.8,1,1, 2.064, 10508.162, 420.557, 52861.009 24/11/03,06:04:27,11,09,1, 11.8,1,1, 2.064, 10508.162, 420.496, 52860.993 24/11/03,06:04:27,12,09,1, 11.8,1,1, 2.064, 10508.183, 420.614, 52861.087 24/11/03,06:04:27,13,09,1, 11.8,1,1, 2.064, 10508.141, 420.483, 52861.002 24/11/03,06:04:27,14,09,1, 11.8,1,1, 2.064, 10508.180, 420.548, 52861.031 24/11/03,06:04:27,15,09,1, 11.8,1,1, 2.064, 10508.164, 420.563, 52861.122 24/11/03,06:04:27,16,09,1, 11.8,1,1, 2.064, 10508.163, 420.507, 52860.990 24/11/03,06:04:27,17,09,1, 11.8,1,1, 2.064, 10508.177, 420.597, 52861.081 24/11/03,06:04:27,18,09,1, 11.8,1,1, 2.064, 10508.151, 420.544, 52861.018 24/11/03,06:04:27,19,09,1, 11.8,1,1, 2.064, 10508.168, 420.521, 52861.016 24/11/03,06:04:28,00,10,1, 11.8,1,1, 2.064, 10508.168, 420.521, 52861.016 24/11/03,06:04:28,01,10,1, 11.8,1,1, 2.064, 10508.150, 420.506, 52861.016 24/11/03,06:04:28,02,10,1, 11.8,1,1, 2.064, 10508.176, 420.584, 52861.093 24/11/03,06:04:28,03,10,1, 11.8,1,1, 2.064, 10508.163, 420.539, 52861.041 24/11/03,06:04:28,04,10,1, 11.8,1,1, 2.064, 10508.191, 420.521, 52861.054 24/11/03,06:04:28,05,10,1, 11.8,1,1, 2.064, 10508.182, 420.600, 52861.054 24/11/03,06:04:28,06,10,1, 11.8,1,1, 2.064, 10508.159, 420.491, 52860.994 24/11/03,06:04:28,07,10,1, 11.8,1,1, 2.064, 10508.192, 420.559, 52861.074 24/11/03,06:04:28,08,10,1, 11.8,1,1, 2.064, 10508.172, 420.565, 52861.017 24/11/03,06:04:28,09,10,1, 11.8,1,1, 2.064, 10508.151, 420.497, 52861.032 24/11/03,06:04:28,10,10,1, 11.8,1,1, 2.064, 10508.183, 420.587, 52861.087 24/11/03,06:04:28,11,10,1, 11.8,1,1, 2.064, 10508.142, 420.489, 52860.996 24/11/03,06:04:28,12,10,1, 11.8,1,1, 2.064, 10508.188, 420.546, 52861.012 24/11/03,06:04:28,13,10,1, 11.8,1,1, 2.064, 10508.190, 420.564, 52861.015 24/11/03,06:04:28,14,10,1, 11.8,1,1, 2.064, 10508.162, 420.481, 52861.007 24/11/03,06:04:28,15,10,1, 11.8,1,1, 2.064, 10508.198, 420.604, 52861.094 24/11/03,06:04:28,16,10,1, 11.8,1,1, 2.064, 10508.144, 420.512, 52860.987 24/11/03,06:04:28,17,10,1, 11.8,1,1, 2.064, 10508.152, 420.530, 52860.998 24/11/03,06:04:28,18,10,1, 11.8,1,1, 2.064, 10508.150, 420.563, 52860.970 24/11/03,06:04:28,19,10,1, 11.8,1,1, 2.064, 10508.118, 420.480, 52861.063 24/11/03,06:04:29,00,10,1, 11.9,1,1, 2.064, 10508.118, 420.480, 52861.063 24/11/03,06:04:29,01,10,1, 11.9,1,1, 2.064, 10508.146, 420.512, 52860.951 24/11/03,06:04:29,02,10,1, 11.9,1,1, 2.064, 10508.174, 420.503, 52861.019 24/11/03,06:04:29,03,10,1, 11.9,1,1, 2.064, 10508.141, 420.576, 52861.104 24/11/03,06:04:29,04,10,1, 11.9,1,1, 2.064, 10508.134, 420.490, 52860.983 24/11/03,06:04:29,05,10,1, 11.9,1,1, 2.064, 10508.149, 420.571, 52861.104 24/11/03,06:04:29,06,10,1, 11.9,1,1, 2.064, 10508.166, 420.558, 52861.060 24/11/03,06:04:29,07,10,1, 11.9,1,1, 2.064, 10508.167, 420.491, 52860.985 24/11/03,06:04:29,08,10,1, 11.9,1,1, 2.064, 10508.160, 420.591, 52861.121 24/11/03,06:04:29,09,10,1, 11.9,1,1, 2.064, 10508.129, 420.526, 52861.062 24/11/03,06:04:29,10,10,1, 11.9,1,1, 2.064, 10508.156, 420.535, 52861.034 24/11/03,06:04:29,11,10,1, 11.9,1,1, 2.064, 10508.114, 420.564, 52861.088 24/11/03,06:04:29,12,10,1, 11.9,1,1, 2.064, 10508.135, 420.463, 52860.990 24/11/03,06:04:29,13,10,1, 11.9,1,1, 2.064, 10508.160, 420.557, 52861.065 24/11/03,06:04:29,14,10,1, 11.9,1,1, 2.064, 10508.145, 420.514, 52861.021 24/11/03,06:04:29,15,10,1, 11.9,1,1, 2.064, 10508.157, 420.503, 52861.086 24/11/03,06:04:29,16,10,1, 11.9,1,1, 2.064, 10508.146, 420.587, 52861.172 24/11/03,06:04:29,17,10,1, 11.9,1,1, 2.064, 10508.113, 420.487, 52861.058 24/11/03,06:04:29,18,10,1, 11.9,1,1, 2.064, 10508.142, 420.566, 52861.059 24/11/03,06:04:29,19,10,1, 11.9,1,1, 2.064, 10508.148, 420.515, 52861.039 24/11/03,06:04:30,00,10,1, 11.9,1,1, 2.062, 10508.143, 420.515, 52861.039 24/11/03,06:04:30,01,10,1, 11.9,1,1, 2.062, 10508.167, 420.579, 52861.120 24/11/03,06:04:30,02,10,1, 11.9,1,1, 2.062, 10508.122, 420.498, 52860.990 24/11/03,06:04:30,03,10,1, 11.9,1,1, 2.062, 10508.149, 420.519, 52861.043 24/11/03,06:04:30,04,10,1, 11.9,1,1, 2.062, 10508.162, 420.529, 52861.098 24/11/03,06:04:30,05,10,1, 11.9,1,1, 2.062, 10508.143, 420.460, 52861.009 24/11/03,06:04:30,06,10,1, 11.9,1,1, 2.062, 10508.120, 420.566, 52861.058 24/11/03,06:04:30,07,10,1, 11.9,1,1, 2.062, 10508.128, 420.514, 52861.056 24/11/03,06:04:30,08,10,1, 11.9,1,1, 2.062, 10508.151, 420.483, 52861.002 24/11/03,06:04:30,09,10,1, 11.9,1,1, 2.062, 10508.164, 420.564, 52861.067 24/11/03,06:04:30,10,10,1, 11.9,1,1, 2.062, 10508.145, 420.468, 52860.999 24/11/03,06:04:30,11,10,1, 11.9,1,1, 2.062, 10508.150, 420.565, 52861.123 24/11/03,06:04:30,12,10,1, 11.9,1,1, 2.062, 10508.129, 420.522, 52861.050 24/11/03,06:04:30,13,10,1, 11.9,1,1, 2.062, 10508.135, 420.502, 52861.047 24/11/03,06:04:30,14,10,1, 11.9,1,1, 2.062, 10508.143, 420.586, 52861.128 24/11/03,06:04:30,15,10,1, 11.9,1,1, 2.062, 10508.120, 420.472, 52861.072 24/11/03,06:04:30,16,10,1, 11.9,1,1, 2.062, 10508.149, 420.538, 52861.092 24/11/03,06:04:30,17,10,1, 11.9,1,1, 2.062, 10508.142, 420.523, 52861.060 24/11/03,06:04:30,18,10,1, 11.9,1,1, 2.062, 10508.125, 420.486, 52861.026 24/11/03,06:04:30,19,10,1, 11.9,1,1, 2.062, 10508.156, 420.581, 52861.128 24/11/03,06:04:31,00,09,1, 11.8,1,1, 2.060, 10508.151, 420.581, 52861.128 24/11/03,06:04:31,01,09,1, 11.8,1,1, 2.060, 10508.136, 420.510, 52861.109 24/11/03,06:04:31,02,09,1, 11.8,1,1, 2.060, 10508.143, 420.539, 52861.124 24/11/03,06:04:31,03,09,1, 11.8,1,1, 2.060, 10508.117, 420.459, 52861.112 24/11/03,06:04:31,04,09,1, 11.8,1,1, 2.060, 10508.153, 420.543, 52861.100 24/11/03,06:04:31,05,09,1, 11.8,1,1, 2.060, 10508.134, 420.495, 52861.087 24/11/03,06:04:31,06,09,1, 11.8,1,1, 2.060, 10508.109, 420.488, 52861.023 24/11/03,06:04:31,07,09,1, 11.8,1,1, 2.060, 10508.138, 420.545, 52860.971 24/11/03,06:04:31,08,09,1, 11.8,1,1, 2.060, 10508.117, 420.432, 52861.066 24/11/03,06:04:31,09,09,1, 11.8,1,1, 2.060, 10508.149, 420.526, 52861.096 24/11/03,06:04:31,10,09,1, 11.8,1,1, 2.060, 10508.113, 420.493, 52861.080 24/11/03,06:04:31,11,09,1, 11.8,1,1, 2.060, 10508.101, 420.466, 52861.050 24/11/03,06:04:31,12,09,1, 11.8,1,1, 2.060, 10508.141, 420.534, 52861.161 24/11/03,06:04:31,13,09,1, 11.8,1,1, 2.060, 10508.091, 420.449, 52861.058 24/11/03,06:04:31,14,09,1, 11.8,1,1, 2.060, 10508.120, 420.557, 52861.092 24/11/03,06:04:31,15,09,1, 11.8,1,1, 2.060, 10508.128, 420.505, 52861.055 24/11/03,06:04:31,16,09,1, 11.8,1,1, 2.060, 10508.096, 420.457, 52861.066 24/11/03,06:04:31,17,09,1, 11.8,1,1, 2.060, 10508.128, 420.556, 52861.090 24/11/03,06:04:31,18,09,1, 11.8,1,1, 2.060, 10508.121, 420.450, 52861.034 24/11/03,06:04:31,19,09,1, 11.8,1,1, 2.060, 10508.151, 420.495, 52861.116 24/11/03,06:04:32,00,10,1, 11.9,1,1, 2.061, 10508.143, 420.495, 52861.116 24/11/03,06:04:32,01,10,1, 11.9,1,1, 2.061, 10508.104, 420.420, 52860.995 24/11/03,06:04:32,02,10,1, 11.9,1,1, 2.061, 10508.133, 420.547, 52861.168 24/11/03,06:04:32,03,10,1, 11.9,1,1, 2.061, 10508.092, 420.462, 52861.000 24/11/03,06:04:32,04,10,1, 11.9,1,1, 2.061, 10508.119, 420.479, 52861.073 24/11/03,06:04:32,05,10,1, 11.9,1,1, 2.061, 10508.125, 420.518, 52861.061 24/11/03,06:04:32,06,10,1, 11.9,1,1, 2.061, 10508.109, 420.442, 52861.036 24/11/03,06:04:32,07,10,1, 11.9,1,1, 2.061, 10508.127, 420.530, 52861.112 24/11/03,06:04:32,08,10,1, 11.9,1,1, 2.061, 10508.087, 420.456, 52861.037 24/11/03,06:04:32,09,10,1, 11.9,1,1, 2.061, 10508.107, 420.469, 52861.084 24/11/03,06:04:32,10,10,1, 11.9,1,1, 2.061, 10508.119, 420.519, 52861.092 24/11/03,06:04:32,11,10,1, 11.9,1,1, 2.061, 10508.073, 420.422, 52861.066 24/11/03,06:04:32,12,10,1, 11.9,1,1, 2.061, 10508.115, 420.500, 52861.086 24/11/03,06:04:32,13,10,1, 11.9,1,1, 2.061, 10508.095, 420.445, 52861.060 24/11/03,06:04:32,14,10,1, 11.9,1,1, 2.061, 10508.085, 420.426, 52861.019 24/11/03,06:04:32,15,10,1, 11.9,1,1, 2.061, 10508.123, 420.521, 52861.071 24/11/03,06:04:32,16,10,1, 11.9,1,1, 2.061, 10508.081, 420.423, 52861.074 24/11/03,06:04:32,17,10,1, 11.9,1,1, 2.061, 10508.130, 420.477, 52861.128 24/11/03,06:04:32,18,10,1, 11.9,1,1, 2.061, 10508.088, 420.461, 52861.031 24/11/03,06:04:32,19,10,1, 11.9,1,1, 2.061, 10508.086, 420.416, 52861.010 24/11/03,06:04:33,00,10,1, 11.9,1,1, 2.066, 10508.084, 420.416, 52861.010 24/11/03,06:04:33,01,10,1, 11.9,1,1, 2.066, 10508.079, 420.416, 52861.003 24/11/03,06:04:33,02,10,1, 11.9,1,1, 2.066, 10508.087, 420.441, 52861.136 24/11/03,06:04:33,03,10,1, 11.9,1,1, 2.066, 10508.090, 420.486, 52861.074 24/11/03,06:04:33,04,10,1, 11.9,1,1, 2.066, 10508.089, 420.395, 52861.047 24/11/03,06:04:33,05,10,1, 11.9,1,1, 2.066, 10508.106, 420.512, 52861.095 24/11/03,06:04:33,06,10,1, 11.9,1,1, 2.066, 10508.087, 420.415, 52861.018 24/11/03,06:04:33,07,10,1, 11.9,1,1, 2.066, 10508.090, 420.449, 52861.038 24/11/03,06:04:33,08,10,1, 11.9,1,1, 2.066, 10508.065, 420.487, 52861.102 24/11/03,06:04:33,09,10,1, 11.9,1,1, 2.066, 10508.059, 420.416, 52861.087 24/11/03,06:04:33,10,10,1, 11.9,1,1, 2.066, 10508.111, 420.503, 52860.989 24/11/03,06:04:33,11,10,1, 11.9,1,1, 2.066, 10508.107, 420.431, 52861.054 24/11/03,06:04:33,12,10,1, 11.9,1,1, 2.066, 10508.080, 420.424, 52861.022 24/11/03,06:04:33,13,10,1, 11.9,1,1, 2.066, 10508.113, 420.481, 52861.131 24/11/03,06:04:33,14,10,1, 11.9,1,1, 2.066, 10508.069, 420.406, 52861.092 24/11/03,06:04:33,15,10,1, 11.9,1,1, 2.066, 10508.106, 420.489, 52861.130 24/11/03,06:04:33,16,10,1, 11.9,1,1, 2.066, 10508.098, 420.447, 52861.067 24/11/03,06:04:33,17,10,1, 11.9,1,1, 2.066, 10508.079, 420.426, 52861.063 24/11/03,06:04:33,18,10,1, 11.9,1,1, 2.066, 10508.085, 420.515, 52861.131 24/11/03,06:04:33,19,10,1, 11.9,1,1, 2.066, 10508.066, 420.397, 52861.041 24/11/03,06:04:34,00,10,1, 12.0,1,1, 2.062, 10508.059, 420.397, 52861.041 24/11/03,06:04:34,01,10,1, 12.0,1,1, 2.062, 10508.074, 420.480, 52861.085 24/11/03,06:04:34,02,10,1, 12.0,1,1, 2.062, 10508.054, 420.417, 52861.065 24/11/03,06:04:34,03,10,1, 12.0,1,1, 2.062, 10508.091, 420.504, 52861.117 24/11/03,06:04:34,04,10,1, 12.0,1,1, 2.062, 10508.049, 420.440, 52861.069 24/11/03,06:04:34,05,10,1, 12.0,1,1, 2.062, 10508.078, 420.442, 52861.116 24/11/03,06:04:34,06,10,1, 12.0,1,1, 2.062, 10508.077, 420.500, 52861.133 24/11/03,06:04:34,07,10,1, 12.0,1,1, 2.062, 10508.057, 420.394, 52861.039 24/11/03,06:04:34,08,10,1, 12.0,1,1, 2.062, 10508.082, 420.496, 52861.126 24/11/03,06:04:34,09,10,1, 12.0,1,1, 2.062, 10508.048, 420.462, 52861.098 24/11/03,06:04:34,10,10,1, 12.0,1,1, 2.062, 10508.066, 420.424, 52861.087 24/11/03,06:04:34,11,10,1, 12.0,1,1, 2.062, 10508.067, 420.515, 52861.114 24/11/03,06:04:34,12,10,1, 12.0,1,1, 2.062, 10508.032, 420.395, 52861.032 24/11/03,06:04:34,13,10,1, 12.0,1,1, 2.062, 10508.073, 420.478, 52861.160 24/11/03,06:04:34,14,10,1, 12.0,1,1, 2.062, 10508.064, 420.476, 52861.083 24/11/03,06:04:34,15,10,1, 12.0,1,1, 2.062, 10508.073, 420.409, 52861.065 24/11/03,06:04:34,16,10,1, 12.0,1,1, 2.062, 10508.079, 420.505, 52861.101 24/11/03,06:04:34,17,10,1, 12.0,1,1, 2.062, 10508.050, 420.416, 52861.046 24/11/03,06:04:34,18,10,1, 12.0,1,1, 2.062, 10508.088, 420.464, 52861.066 24/11/03,06:04:34,19,10,1, 12.0,1,1, 2.062, 10508.068, 420.497, 52861.163 24/11/03,06:04:35,00,10,1, 12.0,1,1, 2.065, 10508.068, 420.497, 52861.163 24/11/03,06:04:35,01,10,1, 12.0,1,1, 2.065, 10508.057, 420.513, 52861.137 24/11/03,06:04:35,02,10,1, 12.0,1,1, 2.065, 10508.051, 420.448, 52861.040 24/11/03,06:04:35,03,10,1, 12.0,1,1, 2.065, 10508.067, 420.465, 52861.072 24/11/03,06:04:35,04,10,1, 12.0,1,1, 2.065, 10508.070, 420.508, 52861.128 24/11/03,06:04:35,05,10,1, 12.0,1,1, 2.065, 10508.042, 420.425, 52861.116 24/11/03,06:04:35,06,10,1, 12.0,1,1, 2.065, 10508.102, 420.494, 52861.093 24/11/03,06:04:35,07,10,1, 12.0,1,1, 2.065, 10508.064, 420.428, 52861.141 24/11/03,06:04:35,08,10,1, 12.0,1,1, 2.065, 10508.081, 420.427, 52861.117 24/11/03,06:04:35,09,10,1, 12.0,1,1, 2.065, 10508.090, 420.489, 52861.106 24/11/03,06:04:35,10,10,1, 12.0,1,1, 2.065, 10508.014, 420.408, 52861.067 24/11/03,06:04:35,11,10,1, 12.0,1,1, 2.065, 10508.097, 420.477, 52861.123 24/11/03,06:04:35,12,10,1, 12.0,1,1, 2.065, 10508.036, 420.476, 52861.146 24/11/03,06:04:35,13,10,1, 12.0,1,1, 2.065, 10508.029, 420.384, 52861.051 24/11/03,06:04:35,14,10,1, 12.0,1,1, 2.065, 10508.080, 420.506, 52861.155 24/11/03,06:04:35,15,10,1, 12.0,1,1, 2.065, 10508.014, 420.407, 52861.040 24/11/03,06:04:35,16,10,1, 12.0,1,1, 2.065, 10508.064, 420.444, 52861.060 24/11/03,06:04:35,17,10,1, 12.0,1,1, 2.065, 10508.051, 420.463, 52861.059 24/11/03,06:04:35,18,10,1, 12.0,1,1, 2.065, 10508.038, 420.423, 52861.107 24/11/03,06:04:35,19,10,1, 12.0,1,1, 2.065, 10508.079, 420.501, 52861.089 24/11/03,06:04:36,00,10,1, 11.9,1,1, 2.064, 10508.076, 420.501, 52861.089 24/11/03,06:04:36,01,10,1, 11.9,1,1, 2.064, 10508.031, 420.415, 52861.016 24/11/03,06:04:36,02,10,1, 11.9,1,1, 2.064, 10508.053, 420.494, 52861.096 24/11/03,06:04:36,03,10,1, 11.9,1,1, 2.064, 10508.034, 420.388, 52861.003 24/11/03,06:04:36,04,10,1, 11.9,1,1, 2.064, 10508.071, 420.469, 52861.164 24/11/03,06:04:36,05,10,1, 11.9,1,1, 2.064, 10508.062, 420.452, 52861.140 24/11/03,06:04:36,06,10,1, 11.9,1,1, 2.064, 10508.048, 420.413, 52861.128 24/11/03,06:04:36,07,10,1, 11.9,1,1, 2.064, 10508.088, 420.494, 52861.192 24/11/03,06:04:36,08,10,1, 11.9,1,1, 2.064, 10508.024, 420.397, 52861.083 24/11/03,06:04:36,09,10,1, 11.9,1,1, 2.064, 10508.067, 420.459, 52861.137 24/11/03,06:04:36,10,10,1, 11.9,1,1, 2.064, 10508.037, 420.459, 52861.064 24/11/03,06:04:36,11,10,1, 11.9,1,1, 2.064, 10508.046, 420.402, 52860.991 24/11/03,06:04:36,12,10,1, 11.9,1,1, 2.064, 10508.038, 420.489, 52861.111 24/11/03,06:04:36,13,10,1, 11.9,1,1, 2.064, 10508.038, 420.406, 52861.089 24/11/03,06:04:36,14,10,1, 11.9,1,1, 2.064, 10508.058, 420.427, 52861.097 24/11/03,06:04:36,15,10,1, 11.9,1,1, 2.064, 10508.029, 420.472, 52861.100 24/11/03,06:04:36,16,10,1, 11.9,1,1, 2.064, 10508.047, 420.391, 52861.081 24/11/03,06:04:36,17,10,1, 11.9,1,1, 2.064, 10508.073, 420.506, 52861.102 24/11/03,06:04:36,18,10,1, 11.9,1,1, 2.064, 10508.026, 420.420, 52861.033 24/11/03,06:04:36,19,10,1, 11.9,1,1, 2.064, 10508.059, 420.403, 52861.100 24/11/03,06:04:37,00,11,1, 11.9,1,1, 2.062, 10508.059, 420.403, 52861.100 24/11/03,06:04:37,01,11,1, 11.9,1,1, 2.062, 10508.053, 420.405, 52861.056 24/11/03,06:04:37,02,11,1, 11.9,1,1, 2.062, 10508.071, 420.473, 52861.112 24/11/03,06:04:37,03,11,1, 11.9,1,1, 2.062, 10508.045, 420.435, 52861.125 24/11/03,06:04:37,04,11,1, 11.9,1,1, 2.062, 10508.056, 420.427, 52861.068 24/11/03,06:04:37,05,11,1, 11.9,1,1, 2.062, 10508.053, 420.492, 52861.117 24/11/03,06:04:37,06,11,1, 11.9,1,1, 2.062, 10508.018, 420.403, 52861.068 24/11/03,06:04:37,07,11,1, 11.9,1,1, 2.062, 10508.065, 420.465, 52861.105 24/11/03,06:04:37,08,11,1, 11.9,1,1, 2.062, 10508.026, 420.463, 52861.093 24/11/03,06:04:37,09,11,1, 11.9,1,1, 2.062, 10508.040, 420.385, 52861.016 24/11/03,06:04:37,10,11,1, 11.9,1,1, 2.062, 10508.072, 420.485, 52861.103 24/11/03,06:04:37,11,11,1, 11.9,1,1, 2.062, 10508.055, 420.419, 52861.071 24/11/03,06:04:37,12,11,1, 11.9,1,1, 2.062, 10508.050, 420.451, 52861.153 24/11/03,06:04:37,13,11,1, 11.9,1,1, 2.062, 10508.052, 420.466, 52861.141 24/11/03,06:04:37,14,11,1, 11.9,1,1, 2.062, 10508.053, 420.401, 52861.105 24/11/03,06:04:37,15,11,1, 11.9,1,1, 2.062, 10508.076, 420.499, 52861.188 24/11/03,06:04:37,16,11,1, 11.9,1,1, 2.062, 10508.047, 420.422, 52861.125 24/11/03,06:04:37,17,11,1, 11.9,1,1, 2.062, 10508.051, 420.428, 52861.166 24/11/03,06:04:37,18,11,1, 11.9,1,1, 2.062, 10508.054, 420.479, 52861.147 24/11/03,06:04:37,19,11,1, 11.9,1,1, 2.062, 10508.042, 420.393, 52861.068 24/11/03,06:04:38,00,10,1, 11.9,1,1, 2.060, 10508.034, 420.393, 52861.068 24/11/03,06:04:38,01,10,1, 11.9,1,1, 2.060, 10508.060, 420.453, 52861.098 24/11/03,06:04:38,02,10,1, 11.9,1,1, 2.060, 10508.047, 420.419, 52861.073 24/11/03,06:04:38,03,10,1, 11.9,1,1, 2.060, 10508.048, 420.504, 52861.212 24/11/03,06:04:38,04,10,1, 11.9,1,1, 2.060, 10508.031, 420.402, 52861.104 24/11/03,06:04:38,05,10,1, 11.9,1,1, 2.060, 10508.078, 420.450, 52861.175 24/11/03,06:04:38,06,10,1, 11.9,1,1, 2.060, 10508.046, 420.467, 52861.091 24/11/03,06:04:38,07,10,1, 11.9,1,1, 2.060, 10508.040, 420.432, 52861.165 24/11/03,06:04:38,08,10,1, 11.9,1,1, 2.060, 10508.046, 420.495, 52861.158 24/11/03,06:04:38,09,10,1, 11.9,1,1, 2.060, 10508.033, 420.408, 52861.078 24/11/03,06:04:38,10,10,1, 11.9,1,1, 2.060, 10508.051, 420.435, 52861.143 24/11/03,06:04:38,11,10,1, 11.9,1,1, 2.060, 10508.050, 420.499, 52861.135 24/11/03,06:04:38,12,10,1, 11.9,1,1, 2.060, 10508.015, 420.399, 52860.970 24/11/03,06:04:38,13,10,1, 11.9,1,1, 2.060, 10508.043, 420.494, 52861.264 24/11/03,06:04:38,14,10,1, 11.9,1,1, 2.060, 10508.026, 420.423, 52861.148 24/11/03,06:04:38,15,10,1, 11.9,1,1, 2.060, 10508.039, 420.422, 52861.157 24/11/03,06:04:38,16,10,1, 11.9,1,1, 2.060, 10508.048, 420.485, 52861.115 24/11/03,06:04:38,17,10,1, 11.9,1,1, 2.060, 10508.026, 420.378, 52861.108 24/11/03,06:04:38,18,10,1, 11.9,1,1, 2.060, 10508.014, 420.500, 52861.176 24/11/03,06:04:38,19,10,1, 11.9,1,1, 2.060, 10508.046, 420.439, 52861.135 24/11/03,06:04:39,00,11,1, 11.9,1,1, 2.060, 10508.043, 420.439, 52861.135 24/11/03,06:04:39,01,11,1, 11.9,1,1, 2.060, 10508.044, 420.502, 52861.158 24/11/03,06:04:39,02,11,1, 11.9,1,1, 2.060, 10508.024, 420.398, 52861.091 24/11/03,06:04:39,03,11,1, 11.9,1,1, 2.060, 10508.059, 420.446, 52861.154 24/11/03,06:04:39,04,11,1, 11.9,1,1, 2.060, 10508.032, 420.461, 52861.175 24/11/03,06:04:39,05,11,1, 11.9,1,1, 2.060, 10508.039, 420.413, 52861.186 24/11/03,06:04:39,06,11,1, 11.9,1,1, 2.060, 10508.075, 420.490, 52861.118 24/11/03,06:04:39,07,11,1, 11.9,1,1, 2.060, 10508.027, 420.434, 52861.074 24/11/03,06:04:39,08,11,1, 11.9,1,1, 2.060, 10508.036, 420.490, 52861.138 24/11/03,06:04:39,09,11,1, 11.9,1,1, 2.060, 10508.047, 420.504, 52861.117 24/11/03,06:04:39,10,11,1, 11.9,1,1, 2.060, 10507.992, 420.404, 52861.133 24/11/03,06:04:39,11,11,1, 11.9,1,1, 2.060, 10508.059, 420.533, 52861.199 24/11/03,06:04:39,12,11,1, 11.9,1,1, 2.060, 10508.025, 420.460, 52861.132 24/11/03,06:04:39,13,11,1, 11.9,1,1, 2.060, 10508.036, 420.461, 52861.209 24/11/03,06:04:39,14,11,1, 11.9,1,1, 2.060, 10508.021, 420.539, 52861.193 24/11/03,06:04:39,15,11,1, 11.9,1,1, 2.060, 10508.029, 420.423, 52861.087 24/11/03,06:04:39,16,11,1, 11.9,1,1, 2.060, 10508.033, 420.515, 52861.151 24/11/03,06:04:39,17,11,1, 11.9,1,1, 2.060, 10508.026, 420.458, 52861.123 24/11/03,06:04:39,18,11,1, 11.9,1,1, 2.060, 10508.026, 420.424, 52861.111 24/11/03,06:04:39,19,11,1, 11.9,1,1, 2.060, 10508.036, 420.522, 52861.201 24/11/03,06:04:40,00,10,1, 11.9,1,1, 2.060, 10508.034, 420.522, 52861.201 24/11/03,06:04:40,01,10,1, 11.9,1,1, 2.060, 10508.039, 420.503, 52861.113 24/11/03,06:04:40,02,10,1, 11.9,1,1, 2.060, 10508.027, 420.472, 52861.134 24/11/03,06:04:40,03,10,1, 11.9,1,1, 2.060, 10508.025, 420.441, 52861.160 24/11/03,06:04:40,04,10,1, 11.9,1,1, 2.060, 10508.042, 420.548, 52861.177 24/11/03,06:04:40,05,10,1, 11.9,1,1, 2.060, 10508.011, 420.456, 52861.161 24/11/03,06:04:40,06,10,1, 11.9,1,1, 2.060, 10508.035, 420.507, 52861.118 24/11/03,06:04:40,07,10,1, 11.9,1,1, 2.060, 10508.041, 420.500, 52861.057 24/11/03,06:04:40,08,10,1, 11.9,1,1, 2.060, 10508.019, 420.428, 52861.064 24/11/03,06:04:40,09,10,1, 11.9,1,1, 2.060, 10508.039, 420.518, 52861.137 24/11/03,06:04:40,10,10,1, 11.9,1,1, 2.060, 10508.024, 420.455, 52861.138 24/11/03,06:04:40,11,10,1, 11.9,1,1, 2.060, 10508.042, 420.485, 52861.185 24/11/03,06:04:40,12,10,1, 11.9,1,1, 2.060, 10508.034, 420.522, 52861.238 24/11/03,06:04:40,13,10,1, 11.9,1,1, 2.060, 10508.013, 420.432, 52861.129 24/11/03,06:04:40,14,10,1, 11.9,1,1, 2.060, 10508.024, 420.511, 52861.133 24/11/03,06:04:40,15,10,1, 11.9,1,1, 2.060, 10508.026, 420.479, 52861.099 24/11/03,06:04:40,16,10,1, 11.9,1,1, 2.060, 10508.006, 420.458, 52861.129 24/11/03,06:04:40,17,10,1, 11.9,1,1, 2.060, 10508.034, 420.522, 52861.213 24/11/03,06:04:40,18,10,1, 11.9,1,1, 2.060, 10508.007, 420.438, 52861.083 24/11/03,06:04:40,19,10,1, 11.9,1,1, 2.060, 10508.030, 420.522, 52861.341 24/11/03,06:04:41,00,09,1, 11.9,1,1, 2.064, 10508.026, 420.522, 52861.341 24/11/03,06:04:41,01,09,1, 11.9,1,1, 2.064, 10508.006, 420.447, 52861.045 24/11/03,06:04:41,02,09,1, 11.9,1,1, 2.064, 10508.043, 420.522, 52861.267 24/11/03,06:04:41,03,09,1, 11.9,1,1, 2.064, 10507.988, 420.439, 52861.152 24/11/03,06:04:41,04,09,1, 11.9,1,1, 2.064, 10508.025, 420.497, 52861.150 24/11/03,06:04:41,05,09,1, 11.9,1,1, 2.064, 10508.013, 420.513, 52861.182 24/11/03,06:04:41,06,09,1, 11.9,1,1, 2.064, 10508.007, 420.442, 52861.130 24/11/03,06:04:41,07,09,1, 11.9,1,1, 2.064, 10508.023, 420.525, 52861.241 24/11/03,06:04:41,08,09,1, 11.9,1,1, 2.064, 10508.012, 420.461, 52861.097 24/11/03,06:04:41,09,09,1, 11.9,1,1, 2.064, 10508.036, 420.467, 52861.126 24/11/03,06:04:41,10,09,1, 11.9,1,1, 2.064, 10507.990, 420.545, 52861.229 24/11/03,06:04:41,11,09,1, 11.9,1,1, 2.064, 10508.014, 420.431, 52861.153 24/11/03,06:04:41,12,09,1, 11.9,1,1, 2.064, 10508.048, 420.535, 52861.237 24/11/03,06:04:41,13,09,1, 11.9,1,1, 2.064, 10508.007, 420.497, 52861.131 24/11/03,06:04:41,14,09,1, 11.9,1,1, 2.064, 10508.007, 420.468, 52861.109 24/11/03,06:04:41,15,09,1, 11.9,1,1, 2.064, 10508.037, 420.561, 52861.236 24/11/03,06:04:41,16,09,1, 11.9,1,1, 2.064, 10508.019, 420.454, 52861.208 24/11/03,06:04:41,17,09,1, 11.9,1,1, 2.064, 10508.001, 420.526, 52861.228 24/11/03,06:04:41,18,09,1, 11.9,1,1, 2.064, 10508.031, 420.511, 52861.134 24/11/03,06:04:41,19,09,1, 11.9,1,1, 2.064, 10508.000, 420.482, 52861.127 24/11/03,06:04:42,00,10,1, 11.9,1,1, 2.065, 10507.993, 420.482, 52861.127 24/11/03,06:04:42,01,10,1, 11.9,1,1, 2.065, 10507.977, 420.462, 52861.160 24/11/03,06:04:42,02,10,1, 11.9,1,1, 2.065, 10508.027, 420.531, 52861.215 24/11/03,06:04:42,03,10,1, 11.9,1,1, 2.065, 10508.007, 420.575, 52861.143 24/11/03,06:04:42,04,10,1, 11.9,1,1, 2.065, 10508.006, 420.495, 52861.181 24/11/03,06:04:42,05,10,1, 11.9,1,1, 2.065, 10508.046, 420.611, 52861.232 24/11/03,06:04:42,06,10,1, 11.9,1,1, 2.065, 10508.002, 420.518, 52861.152 24/11/03,06:04:42,07,10,1, 11.9,1,1, 2.065, 10508.029, 420.553, 52861.111 24/11/03,06:04:42,08,10,1, 11.9,1,1, 2.065, 10508.027, 420.597, 52861.249 24/11/03,06:04:42,09,10,1, 11.9,1,1, 2.065, 10507.989, 420.500, 52861.123 24/11/03,06:04:42,10,10,1, 11.9,1,1, 2.065, 10508.011, 420.595, 52861.176 24/11/03,06:04:42,11,10,1, 11.9,1,1, 2.065, 10507.984, 420.535, 52861.183 24/11/03,06:04:42,12,10,1, 11.9,1,1, 2.065, 10508.019, 420.549, 52861.143 24/11/03,06:04:42,13,10,1, 11.9,1,1, 2.065, 10507.999, 420.634, 52861.273 24/11/03,06:04:42,14,10,1, 11.9,1,1, 2.065, 10507.974, 420.526, 52861.164 24/11/03,06:04:42,15,10,1, 11.9,1,1, 2.065, 10508.012, 420.596, 52861.225 24/11/03,06:04:42,16,10,1, 11.9,1,1, 2.065, 10507.980, 420.577, 52861.212 24/11/03,06:04:42,17,10,1, 11.9,1,1, 2.065, 10508.001, 420.521, 52861.218 24/11/03,06:04:42,18,10,1, 11.9,1,1, 2.065, 10508.018, 420.637, 52861.276 24/11/03,06:04:42,19,10,1, 11.9,1,1, 2.065, 10507.987, 420.541, 52861.097 24/11/03,06:04:43,00,10,1, 11.9,1,1, 2.064, 10507.984, 420.541, 52861.097 24/11/03,06:04:43,01,10,1, 11.9,1,1, 2.064, 10508.000, 420.607, 52861.216 24/11/03,06:04:43,02,10,1, 11.9,1,1, 2.064, 10507.997, 420.545, 52861.217 24/11/03,06:04:43,03,10,1, 11.9,1,1, 2.064, 10508.025, 420.617, 52861.268 24/11/03,06:04:43,04,10,1, 11.9,1,1, 2.064, 10507.981, 420.573, 52861.130 24/11/03,06:04:43,05,10,1, 11.9,1,1, 2.064, 10508.038, 420.566, 52861.166 24/11/03,06:04:43,06,10,1, 11.9,1,1, 2.064, 10508.035, 420.634, 52861.198 24/11/03,06:04:43,07,10,1, 11.9,1,1, 2.064, 10508.002, 420.536, 52861.246 24/11/03,06:04:43,08,10,1, 11.9,1,1, 2.064, 10508.019, 420.612, 52861.210 24/11/03,06:04:43,09,10,1, 11.9,1,1, 2.064, 10508.012, 420.587, 52861.148 24/11/03,06:04:43,10,10,1, 11.9,1,1, 2.064, 10508.007, 420.559, 52861.201 24/11/03,06:04:43,11,10,1, 11.9,1,1, 2.064, 10508.002, 420.622, 52861.159 24/11/03,06:04:43,12,10,1, 11.9,1,1, 2.064, 10508.014, 420.531, 52861.093 24/11/03,06:04:43,13,10,1, 11.9,1,1, 2.064, 10508.032, 420.610, 52861.212 24/11/03,06:04:43,14,10,1, 11.9,1,1, 2.064, 10508.008, 420.597, 52861.188 24/11/03,06:04:43,15,10,1, 11.9,1,1, 2.064, 10508.013, 420.573, 52861.163 24/11/03,06:04:43,16,10,1, 11.9,1,1, 2.064, 10508.006, 420.637, 52861.278 24/11/03,06:04:43,17,10,1, 11.9,1,1, 2.064, 10507.996, 420.550, 52861.178 24/11/03,06:04:43,18,10,1, 11.9,1,1, 2.064, 10508.029, 420.590, 52861.222 24/11/03,06:04:43,19,10,1, 11.9,1,1, 2.064, 10507.998, 420.609, 52861.238 24/11/03,06:04:44,00,10,1, 11.9,1,1, 2.062, 10507.993, 420.609, 52861.238 24/11/03,06:04:44,01,10,1, 11.9,1,1, 2.062, 10508.011, 420.639, 52861.262 24/11/03,06:04:44,02,10,1, 11.9,1,1, 2.062, 10507.990, 420.575, 52861.171 24/11/03,06:04:44,03,10,1, 11.9,1,1, 2.062, 10508.035, 420.589, 52861.127 24/11/03,06:04:44,04,10,1, 11.9,1,1, 2.062, 10508.000, 420.647, 52861.189 24/11/03,06:04:44,05,10,1, 11.9,1,1, 2.062, 10507.997, 420.550, 52861.140 24/11/03,06:04:44,06,10,1, 11.9,1,1, 2.062, 10508.019, 420.636, 52861.216 24/11/03,06:04:44,07,10,1, 11.9,1,1, 2.062, 10507.997, 420.605, 52861.226 24/11/03,06:04:44,08,10,1, 11.9,1,1, 2.062, 10508.005, 420.602, 52861.215 24/11/03,06:04:44,09,10,1, 11.9,1,1, 2.062, 10508.018, 420.658, 52861.204 24/11/03,06:04:44,10,10,1, 11.9,1,1, 2.062, 10507.975, 420.571, 52861.072 24/11/03,06:04:44,11,10,1, 11.9,1,1, 2.062, 10508.001, 420.632, 52861.238 24/11/03,06:04:44,12,10,1, 11.9,1,1, 2.062, 10508.027, 420.634, 52861.236 24/11/03,06:04:44,13,10,1, 11.9,1,1, 2.062, 10508.016, 420.596, 52861.184 24/11/03,06:04:44,14,10,1, 11.9,1,1, 2.062, 10508.014, 420.661, 52861.205 24/11/03,06:04:44,15,10,1, 11.9,1,1, 2.062, 10507.993, 420.561, 52861.112 24/11/03,06:04:44,16,10,1, 11.9,1,1, 2.062, 10508.009, 420.640, 52861.257 24/11/03,06:04:44,17,10,1, 11.9,1,1, 2.062, 10508.049, 420.639, 52861.229 24/11/03,06:04:44,18,10,1, 11.9,1,1, 2.062, 10507.998, 420.585, 52861.254 24/11/03,06:04:44,19,10,1, 11.9,1,1, 2.062, 10508.015, 420.677, 52861.217 24/11/03,06:04:45,00,10,1, 12.0,1,1, 2.065, 10508.009, 420.677, 52861.217 24/11/03,06:04:45,01,10,1, 12.0,1,1, 2.065, 10508.007, 420.629, 52861.259 24/11/03,06:04:45,02,10,1, 12.0,1,1, 2.065, 10508.021, 420.699, 52861.283 24/11/03,06:04:45,03,10,1, 12.0,1,1, 2.065, 10507.993, 420.571, 52861.233 24/11/03,06:04:45,04,10,1, 12.0,1,1, 2.065, 10508.017, 420.660, 52861.239 24/11/03,06:04:45,05,10,1, 12.0,1,1, 2.065, 10507.986, 420.614, 52861.219 24/11/03,06:04:45,06,10,1, 12.0,1,1, 2.065, 10508.020, 420.628, 52861.306 24/11/03,06:04:45,07,10,1, 12.0,1,1, 2.065, 10508.004, 420.672, 52861.225 24/11/03,06:04:45,08,10,1, 12.0,1,1, 2.065, 10508.001, 420.586, 52861.211 24/11/03,06:04:45,09,10,1, 12.0,1,1, 2.065, 10508.052, 420.665, 52861.372 24/11/03,06:04:45,10,10,1, 12.0,1,1, 2.065, 10507.984, 420.603, 52861.128 24/11/03,06:04:45,11,10,1, 12.0,1,1, 2.065, 10507.984, 420.589, 52861.196 24/11/03,06:04:45,12,10,1, 12.0,1,1, 2.065, 10508.022, 420.650, 52861.298 24/11/03,06:04:45,13,10,1, 12.0,1,1, 2.065, 10508.000, 420.579, 52861.177 24/11/03,06:04:45,14,10,1, 12.0,1,1, 2.065, 10508.013, 420.663, 52861.272 24/11/03,06:04:45,15,10,1, 12.0,1,1, 2.065, 10508.015, 420.637, 52861.243 24/11/03,06:04:45,16,10,1, 12.0,1,1, 2.065, 10508.014, 420.597, 52861.191 24/11/03,06:04:45,17,10,1, 12.0,1,1, 2.065, 10508.034, 420.669, 52861.266 24/11/03,06:04:45,18,10,1, 12.0,1,1, 2.065, 10508.023, 420.576, 52861.171 24/11/03,06:04:45,19,10,1, 12.0,1,1, 2.065, 10508.036, 420.669, 52861.275 24/11/03,06:04:46,00,10,1, 11.8,1,1, 2.063, 10508.034, 420.669, 52861.275 24/11/03,06:04:46,01,10,1, 11.8,1,1, 2.063, 10508.016, 420.598, 52861.201 24/11/03,06:04:46,02,10,1, 11.8,1,1, 2.063, 10508.027, 420.676, 52861.259 24/11/03,06:04:46,03,10,1, 11.8,1,1, 2.063, 10507.995, 420.603, 52861.223 24/11/03,06:04:46,04,10,1, 11.8,1,1, 2.063, 10508.033, 420.645, 52861.264 24/11/03,06:04:46,05,10,1, 11.8,1,1, 2.063, 10508.023, 420.663, 52861.180 24/11/03,06:04:46,06,10,1, 11.8,1,1, 2.063, 10508.013, 420.581, 52861.167 24/11/03,06:04:46,07,10,1, 11.8,1,1, 2.063, 10508.043, 420.695, 52861.220 24/11/03,06:04:46,08,10,1, 11.8,1,1, 2.063, 10508.010, 420.607, 52861.157 24/11/03,06:04:46,09,10,1, 11.8,1,1, 2.063, 10508.018, 420.645, 52861.225 24/11/03,06:04:46,10,10,1, 11.8,1,1, 2.063, 10508.013, 420.695, 52861.225 24/11/03,06:04:46,11,10,1, 11.8,1,1, 2.063, 10508.011, 420.595, 52861.157 24/11/03,06:04:46,12,10,1, 11.8,1,1, 2.063, 10508.045, 420.694, 52861.223 24/11/03,06:04:46,13,10,1, 11.8,1,1, 2.063, 10508.020, 420.633, 52861.185 24/11/03,06:04:46,14,10,1, 11.8,1,1, 2.063, 10508.026, 420.615, 52861.161 24/11/03,06:04:46,15,10,1, 11.8,1,1, 2.063, 10508.015, 420.678, 52861.266 24/11/03,06:04:46,16,10,1, 11.8,1,1, 2.063, 10508.022, 420.578, 52861.185 24/11/03,06:04:46,17,10,1, 11.8,1,1, 2.063, 10508.026, 420.701, 52861.303 24/11/03,06:04:46,18,10,1, 11.8,1,1, 2.063, 10508.010, 420.664, 52861.174 24/11/03,06:04:46,19,10,1, 11.8,1,1, 2.063, 10508.015, 420.629, 52861.226 24/11/03,06:04:47,00,10,1, 11.9,1,1, 2.064, 10508.009, 420.629, 52861.226 24/11/03,06:04:47,01,10,1, 11.9,1,1, 2.064, 10508.026, 420.633, 52861.231 24/11/03,06:04:47,02,10,1, 11.9,1,1, 2.064, 10508.040, 420.694, 52861.267 24/11/03,06:04:47,03,10,1, 11.9,1,1, 2.064, 10508.014, 420.676, 52861.159 24/11/03,06:04:47,04,10,1, 11.9,1,1, 2.064, 10508.007, 420.641, 52861.232 24/11/03,06:04:47,05,10,1, 11.9,1,1, 2.064, 10508.031, 420.750, 52861.203 24/11/03,06:04:47,06,10,1, 11.9,1,1, 2.064, 10508.007, 420.658, 52861.143 24/11/03,06:04:47,07,10,1, 11.9,1,1, 2.064, 10508.037, 420.682, 52861.243 24/11/03,06:04:47,08,10,1, 11.9,1,1, 2.064, 10508.034, 420.713, 52861.286 24/11/03,06:04:47,09,10,1, 11.9,1,1, 2.064, 10508.025, 420.635, 52861.234 24/11/03,06:04:47,10,10,1, 11.9,1,1, 2.064, 10508.051, 420.740, 52861.383 24/11/03,06:04:47,11,10,1, 11.9,1,1, 2.064, 10508.008, 420.664, 52861.189 24/11/03,06:04:47,12,10,1, 11.9,1,1, 2.064, 10508.033, 420.682, 52861.306 24/11/03,06:04:47,13,10,1, 11.9,1,1, 2.064, 10508.012, 420.722, 52861.288 24/11/03,06:04:47,14,10,1, 11.9,1,1, 2.064, 10508.026, 420.625, 52861.168 24/11/03,06:04:47,15,10,1, 11.9,1,1, 2.064, 10508.070, 420.749, 52861.303 24/11/03,06:04:47,16,10,1, 11.9,1,1, 2.064, 10508.029, 420.707, 52861.254 24/11/03,06:04:47,17,10,1, 11.9,1,1, 2.064, 10508.050, 420.701, 52861.212 24/11/03,06:04:47,18,10,1, 11.9,1,1, 2.064, 10508.048, 420.752, 52861.225 24/11/03,06:04:47,19,10,1, 11.9,1,1, 2.064, 10508.005, 420.649, 52861.240 24/11/03,06:04:48,00,10,1, 11.9,1,1, 2.063, 10508.001, 420.649, 52861.240 24/11/03,06:04:48,01,10,1, 11.9,1,1, 2.063, 10508.023, 420.716, 52861.196 24/11/03,06:04:48,02,10,1, 11.9,1,1, 2.063, 10508.027, 420.659, 52861.207 24/11/03,06:04:48,03,10,1, 11.9,1,1, 2.063, 10508.069, 420.771, 52861.350 24/11/03,06:04:48,04,10,1, 11.9,1,1, 2.063, 10508.044, 420.668, 52861.269 24/11/03,06:04:48,05,10,1, 11.9,1,1, 2.063, 10508.056, 420.756, 52861.259 24/11/03,06:04:48,06,10,1, 11.9,1,1, 2.063, 10508.039, 420.708, 52861.288 24/11/03,06:04:48,07,10,1, 11.9,1,1, 2.063, 10508.048, 420.681, 52861.230 24/11/03,06:04:48,08,10,1, 11.9,1,1, 2.063, 10508.043, 420.784, 52861.380 24/11/03,06:04:48,09,10,1, 11.9,1,1, 2.063, 10508.048, 420.680, 52861.246 24/11/03,06:04:48,10,10,1, 11.9,1,1, 2.063, 10508.073, 420.716, 52861.367 24/11/03,06:04:48,11,10,1, 11.9,1,1, 2.063, 10508.009, 420.756, 52861.300 24/11/03,06:04:48,12,10,1, 11.9,1,1, 2.063, 10508.009, 420.699, 52861.267 24/11/03,06:04:48,13,10,1, 11.9,1,1, 2.063, 10508.078, 420.790, 52861.381 24/11/03,06:04:48,14,10,1, 11.9,1,1, 2.063, 10508.027, 420.691, 52861.176 24/11/03,06:04:48,15,10,1, 11.9,1,1, 2.063, 10508.045, 420.730, 52861.306 24/11/03,06:04:48,16,10,1, 11.9,1,1, 2.063, 10508.075, 420.761, 52861.301 24/11/03,06:04:48,17,10,1, 11.9,1,1, 2.063, 10508.054, 420.709, 52861.198 24/11/03,06:04:48,18,10,1, 11.9,1,1, 2.063, 10508.069, 420.791, 52861.314 24/11/03,06:04:48,19,10,1, 11.9,1,1, 2.063, 10508.070, 420.726, 52861.191 24/11/03,06:04:49,00,10,1, 11.9,1,1, 2.058, 10508.068, 420.726, 52861.191 24/11/03,06:04:49,01,10,1, 11.9,1,1, 2.058, 10508.050, 420.782, 52861.325 24/11/03,06:04:49,02,10,1, 11.9,1,1, 2.058, 10508.052, 420.688, 52861.268 24/11/03,06:04:49,03,10,1, 11.9,1,1, 2.058, 10508.085, 420.791, 52861.283 24/11/03,06:04:49,04,10,1, 11.9,1,1, 2.058, 10508.034, 420.737, 52861.209 24/11/03,06:04:49,05,10,1, 11.9,1,1, 2.058, 10508.071, 420.724, 52861.275 24/11/03,06:04:49,06,10,1, 11.9,1,1, 2.058, 10508.083, 420.807, 52861.252 24/11/03,06:04:49,07,10,1, 11.9,1,1, 2.058, 10508.055, 420.726, 52861.304 24/11/03,06:04:49,08,10,1, 11.9,1,1, 2.058, 10508.082, 420.781, 52861.373 24/11/03,06:04:49,09,10,1, 11.9,1,1, 2.058, 10508.086, 420.745, 52861.195 24/11/03,06:04:49,10,10,1, 11.9,1,1, 2.058, 10508.066, 420.730, 52861.184 24/11/03,06:04:49,11,10,1, 11.9,1,1, 2.058, 10508.104, 420.807, 52861.279 24/11/03,06:04:49,12,10,1, 11.9,1,1, 2.058, 10508.063, 420.728, 52861.227 24/11/03,06:04:49,13,10,1, 11.9,1,1, 2.058, 10508.102, 420.773, 52861.274 24/11/03,06:04:49,14,10,1, 11.9,1,1, 2.058, 10508.088, 420.815, 52861.302 24/11/03,06:04:49,15,10,1, 11.9,1,1, 2.058, 10508.096, 420.717, 52861.300 24/11/03,06:04:49,16,10,1, 11.9,1,1, 2.058, 10508.101, 420.818, 52861.271 24/11/03,06:04:49,17,10,1, 11.9,1,1, 2.058, 10508.061, 420.747, 52861.297 24/11/03,06:04:49,18,10,1, 11.9,1,1, 2.058, 10508.080, 420.779, 52861.309 24/11/03,06:04:49,19,10,1, 11.9,1,1, 2.058, 10508.074, 420.807, 52861.373 24/11/03,06:04:50,00,10,1, 11.9,1,1, 2.063, 10508.068, 420.807, 52861.373 24/11/03,06:04:50,01,10,1, 11.9,1,1, 2.063, 10508.071, 420.808, 52861.341 24/11/03,06:04:50,02,10,1, 11.9,1,1, 2.063, 10508.065, 420.783, 52861.315 24/11/03,06:04:50,03,10,1, 11.9,1,1, 2.063, 10508.080, 420.735, 52861.249 24/11/03,06:04:50,04,10,1, 11.9,1,1, 2.063, 10508.091, 420.830, 52861.336 24/11/03,06:04:50,05,10,1, 11.9,1,1, 2.063, 10508.071, 420.696, 52861.173 24/11/03,06:04:50,06,10,1, 11.9,1,1, 2.063, 10508.109, 420.792, 52861.381 24/11/03,06:04:50,07,10,1, 11.9,1,1, 2.063, 10508.101, 420.777, 52861.230 24/11/03,06:04:50,08,10,1, 11.9,1,1, 2.063, 10508.065, 420.761, 52861.370 24/11/03,06:04:50,09,10,1, 11.9,1,1, 2.063, 10508.117, 420.811, 52861.268 24/11/03,06:04:50,10,10,1, 11.9,1,1, 2.063, 10508.074, 420.733, 52861.222 24/11/03,06:04:50,11,10,1, 11.9,1,1, 2.063, 10508.103, 420.772, 52861.305 24/11/03,06:04:50,12,10,1, 11.9,1,1, 2.063, 10508.095, 420.813, 52861.315 24/11/03,06:04:50,13,10,1, 11.9,1,1, 2.063, 10508.081, 420.749, 52861.265 24/11/03,06:04:50,14,10,1, 11.9,1,1, 2.063, 10508.119, 420.812, 52861.302 24/11/03,06:04:50,15,10,1, 11.9,1,1, 2.063, 10508.085, 420.786, 52861.305 24/11/03,06:04:50,16,10,1, 11.9,1,1, 2.063, 10508.101, 420.763, 52861.335 24/11/03,06:04:50,17,10,1, 11.9,1,1, 2.063, 10508.097, 420.809, 52861.335 24/11/03,06:04:50,18,10,1, 11.9,1,1, 2.063, 10508.091, 420.724, 52861.206 24/11/03,06:04:50,19,10,1, 11.9,1,1, 2.063, 10508.118, 420.832, 52861.303 24/11/03,06:04:51,00,10,1, 11.9,1,1, 2.059, 10508.118, 420.832, 52861.303 24/11/03,06:04:51,01,10,1, 11.9,1,1, 2.059, 10508.086, 420.779, 52861.206 24/11/03,06:04:51,02,10,1, 11.9,1,1, 2.059, 10508.129, 420.861, 52861.245 24/11/03,06:04:51,03,10,1, 11.9,1,1, 2.059, 10508.108, 420.755, 52861.195 24/11/03,06:04:51,04,10,1, 11.9,1,1, 2.059, 10508.088, 420.827, 52861.280 24/11/03,06:04:51,05,10,1, 11.9,1,1, 2.059, 10508.098, 420.843, 52861.364 24/11/03,06:04:51,06,10,1, 11.9,1,1, 2.059, 10508.100, 420.753, 52861.279 24/11/03,06:04:51,07,10,1, 11.9,1,1, 2.059, 10508.106, 420.858, 52861.357 24/11/03,06:04:51,08,10,1, 11.9,1,1, 2.059, 10508.095, 420.793, 52861.268 24/11/03,06:04:51,09,10,1, 11.9,1,1, 2.059, 10508.099, 420.827, 52861.350 24/11/03,06:04:51,10,10,1, 11.9,1,1, 2.059, 10508.099, 420.848, 52861.257 24/11/03,06:04:51,11,10,1, 11.9,1,1, 2.059, 10508.087, 420.780, 52861.273 24/11/03,06:04:51,12,10,1, 11.9,1,1, 2.059, 10508.122, 420.888, 52861.340 24/11/03,06:04:51,13,10,1, 11.9,1,1, 2.059, 10508.080, 420.809, 52861.273 24/11/03,06:04:51,14,10,1, 11.9,1,1, 2.059, 10508.123, 420.828, 52861.328 24/11/03,06:04:51,15,10,1, 11.9,1,1, 2.059, 10508.126, 420.841, 52861.261 24/11/03,06:04:51,16,10,1, 11.9,1,1, 2.059, 10508.075, 420.764, 52861.206 24/11/03,06:04:51,17,10,1, 11.9,1,1, 2.059, 10508.138, 420.880, 52861.374 24/11/03,06:04:51,18,10,1, 11.9,1,1, 2.059, 10508.106, 420.827, 52861.335 24/11/03,06:04:51,19,10,1, 11.9,1,1, 2.059, 10508.119, 420.802, 52861.246 24/11/03,06:04:52,00,10,1, 11.9,1,1, 2.062, 10508.118, 420.802, 52861.246 24/11/03,06:04:52,01,10,1, 11.9,1,1, 2.062, 10508.114, 420.775, 52861.216 24/11/03,06:04:52,02,10,1, 11.9,1,1, 2.062, 10508.130, 420.861, 52861.303 24/11/03,06:04:52,03,10,1, 11.9,1,1, 2.062, 10508.140, 420.858, 52861.272 24/11/03,06:04:52,04,10,1, 11.9,1,1, 2.062, 10508.115, 420.794, 52861.196 24/11/03,06:04:52,05,10,1, 11.9,1,1, 2.062, 10508.140, 420.899, 52861.306 24/11/03,06:04:52,06,10,1, 11.9,1,1, 2.062, 10508.152, 420.814, 52861.295 24/11/03,06:04:52,07,10,1, 11.9,1,1, 2.062, 10508.150, 420.856, 52861.357 24/11/03,06:04:52,08,10,1, 11.9,1,1, 2.062, 10508.135, 420.893, 52861.346 24/11/03,06:04:52,09,10,1, 11.9,1,1, 2.062, 10508.145, 420.773, 52861.305 24/11/03,06:04:52,10,10,1, 11.9,1,1, 2.062, 10508.149, 420.889, 52861.358 24/11/03,06:04:52,11,10,1, 11.9,1,1, 2.062, 10508.130, 420.839, 52861.180 24/11/03,06:04:52,12,10,1, 11.9,1,1, 2.062, 10508.128, 420.824, 52861.296 24/11/03,06:04:52,13,10,1, 11.9,1,1, 2.062, 10508.140, 420.920, 52861.358 24/11/03,06:04:52,14,10,1, 11.9,1,1, 2.062, 10508.105, 420.803, 52861.261 24/11/03,06:04:52,15,10,1, 11.9,1,1, 2.062, 10508.152, 420.876, 52861.352 24/11/03,06:04:52,16,10,1, 11.9,1,1, 2.062, 10508.152, 420.877, 52861.322 24/11/03,06:04:52,17,10,1, 11.9,1,1, 2.062, 10508.153, 420.817, 52861.247 24/11/03,06:04:52,18,10,1, 11.9,1,1, 2.062, 10508.161, 420.884, 52861.273 24/11/03,06:04:52,19,10,1, 11.9,1,1, 2.062, 10508.129, 420.818, 52861.273 24/11/03,06:04:53,00,10,1, 11.9,1,1, 2.065, 10508.126, 420.818, 52861.273 24/11/03,06:04:53,01,10,1, 11.9,1,1, 2.065, 10508.181, 420.886, 52861.247 24/11/03,06:04:53,02,10,1, 11.9,1,1, 2.065, 10508.121, 420.822, 52861.278 24/11/03,06:04:53,03,10,1, 11.9,1,1, 2.065, 10508.175, 420.894, 52861.261 24/11/03,06:04:53,04,10,1, 11.9,1,1, 2.065, 10508.115, 420.824, 52861.239 24/11/03,06:04:53,05,10,1, 11.9,1,1, 2.065, 10508.172, 420.841, 52861.306 24/11/03,06:04:53,06,10,1, 11.9,1,1, 2.065, 10508.153, 420.890, 52861.299 24/11/03,06:04:53,07,10,1, 11.9,1,1, 2.065, 10508.142, 420.800, 52861.265 24/11/03,06:04:53,08,10,1, 11.9,1,1, 2.065, 10508.164, 420.863, 52861.309 24/11/03,06:04:53,09,10,1, 11.9,1,1, 2.065, 10508.153, 420.842, 52861.233 24/11/03,06:04:53,10,10,1, 11.9,1,1, 2.065, 10508.153, 420.803, 52861.268 24/11/03,06:04:53,11,10,1, 11.9,1,1, 2.065, 10508.197, 420.907, 52861.230 24/11/03,06:04:53,12,10,1, 11.9,1,1, 2.065, 10508.165, 420.827, 52861.231 24/11/03,06:04:53,13,10,1, 11.9,1,1, 2.065, 10508.191, 420.867, 52861.252 24/11/03,06:04:53,14,10,1, 11.9,1,1, 2.065, 10508.182, 420.849, 52861.260 24/11/03,06:04:53,15,10,1, 11.9,1,1, 2.065, 10508.183, 420.816, 52861.227 24/11/03,06:04:53,16,10,1, 11.9,1,1, 2.065, 10508.198, 420.923, 52861.351 24/11/03,06:04:53,17,10,1, 11.9,1,1, 2.065, 10508.180, 420.840, 52861.322 24/11/03,06:04:53,18,10,1, 11.9,1,1, 2.065, 10508.204, 420.858, 52861.315 24/11/03,06:04:53,19,10,1, 11.9,1,1, 2.065, 10508.181, 420.914, 52861.230 24/11/03,06:04:54,00,10,1, 11.8,1,1, 2.065, 10508.176, 420.914, 52861.230 24/11/03,06:04:54,01,10,1, 11.8,1,1, 2.065, 10508.210, 420.912, 52861.297 24/11/03,06:04:54,02,10,1, 11.8,1,1, 2.065, 10508.182, 420.856, 52861.312 24/11/03,06:04:54,03,10,1, 11.8,1,1, 2.065, 10508.211, 420.861, 52861.316 24/11/03,06:04:54,04,10,1, 11.8,1,1, 2.065, 10508.215, 420.916, 52861.231 24/11/03,06:04:54,05,10,1, 11.8,1,1, 2.065, 10508.174, 420.845, 52861.198 24/11/03,06:04:54,06,10,1, 11.8,1,1, 2.065, 10508.217, 420.912, 52861.280 24/11/03,06:04:54,07,10,1, 11.8,1,1, 2.065, 10508.207, 420.867, 52861.227 24/11/03,06:04:54,08,10,1, 11.8,1,1, 2.065, 10508.207, 420.831, 52861.289 24/11/03,06:04:54,09,10,1, 11.8,1,1, 2.065, 10508.239, 420.948, 52861.373 24/11/03,06:04:54,10,10,1, 11.8,1,1, 2.065, 10508.215, 420.860, 52861.255 24/11/03,06:04:54,11,10,1, 11.8,1,1, 2.065, 10508.228, 420.891, 52861.269 24/11/03,06:04:54,12,10,1, 11.8,1,1, 2.065, 10508.242, 420.923, 52861.274 24/11/03,06:04:54,13,10,1, 11.8,1,1, 2.065, 10508.195, 420.838, 52861.329 24/11/03,06:04:54,14,10,1, 11.8,1,1, 2.065, 10508.243, 420.938, 52861.400 24/11/03,06:04:54,15,10,1, 11.8,1,1, 2.065, 10508.226, 420.908, 52861.252 24/11/03,06:04:54,16,10,1, 11.8,1,1, 2.065, 10508.209, 420.906, 52861.339 24/11/03,06:04:54,17,10,1, 11.8,1,1, 2.065, 10508.261, 420.942, 52861.311 24/11/03,06:04:54,18,10,1, 11.8,1,1, 2.065, 10508.221, 420.834, 52861.229 24/11/03,06:04:54,19,10,1, 11.8,1,1, 2.065, 10508.261, 420.934, 52861.336 24/11/03,06:04:55,00,10,1, 11.9,1,1, 2.060, 10508.260, 420.934, 52861.336 24/11/03,06:04:55,01,10,1, 11.9,1,1, 2.060, 10508.221, 420.882, 52861.224 24/11/03,06:04:55,02,10,1, 11.9,1,1, 2.060, 10508.282, 420.972, 52861.377 24/11/03,06:04:55,03,10,1, 11.9,1,1, 2.060, 10508.219, 420.853, 52861.228 24/11/03,06:04:55,04,10,1, 11.9,1,1, 2.060, 10508.270, 420.940, 52861.343 24/11/03,06:04:55,05,10,1, 11.9,1,1, 2.060, 10508.254, 420.954, 52861.353 24/11/03,06:04:55,06,10,1, 11.9,1,1, 2.060, 10508.257, 420.889, 52861.264 24/11/03,06:04:55,07,10,1, 11.9,1,1, 2.060, 10508.296, 420.940, 52861.259 24/11/03,06:04:55,08,10,1, 11.9,1,1, 2.060, 10508.217, 420.887, 52861.314 24/11/03,06:04:55,09,10,1, 11.9,1,1, 2.060, 10508.255, 420.928, 52861.379 24/11/03,06:04:55,10,10,1, 11.9,1,1, 2.060, 10508.263, 420.959, 52861.331 24/11/03,06:04:55,11,10,1, 11.9,1,1, 2.060, 10508.246, 420.865, 52861.286 24/11/03,06:04:55,12,10,1, 11.9,1,1, 2.060, 10508.270, 420.981, 52861.410 24/11/03,06:04:55,13,10,1, 11.9,1,1, 2.060, 10508.251, 420.903, 52861.306 24/11/03,06:04:55,14,10,1, 11.9,1,1, 2.060, 10508.274, 420.893, 52861.310 24/11/03,06:04:55,15,10,1, 11.9,1,1, 2.060, 10508.284, 420.950, 52861.304 24/11/03,06:04:55,16,10,1, 11.9,1,1, 2.060, 10508.248, 420.864, 52861.243 24/11/03,06:04:55,17,10,1, 11.9,1,1, 2.060, 10508.306, 420.941, 52861.311 24/11/03,06:04:55,18,10,1, 11.9,1,1, 2.060, 10508.258, 420.905, 52861.240 24/11/03,06:04:55,19,10,1, 11.9,1,1, 2.060, 10508.296, 420.880, 52861.252 24/11/03,06:04:56,00,10,1, 12.0,1,1, 2.062, 10508.293, 420.880, 52861.252 24/11/03,06:04:56,01,10,1, 12.0,1,1, 2.062, 10508.244, 420.883, 52861.254 24/11/03,06:04:56,02,10,1, 12.0,1,1, 2.062, 10508.297, 420.934, 52861.393 24/11/03,06:04:56,03,10,1, 12.0,1,1, 2.062, 10508.310, 420.932, 52861.305 24/11/03,06:04:56,04,10,1, 12.0,1,1, 2.062, 10508.276, 420.914, 52861.331 24/11/03,06:04:56,05,10,1, 12.0,1,1, 2.062, 10508.286, 420.975, 52861.397 24/11/03,06:04:56,06,10,1, 12.0,1,1, 2.062, 10508.273, 420.914, 52861.260 24/11/03,06:04:56,07,10,1, 12.0,1,1, 2.062, 10508.293, 420.931, 52861.284 24/11/03,06:04:56,08,10,1, 12.0,1,1, 2.062, 10508.307, 420.973, 52861.328 24/11/03,06:04:56,09,10,1, 12.0,1,1, 2.062, 10508.289, 420.883, 52861.328 24/11/03,06:04:56,10,10,1, 12.0,1,1, 2.062, 10508.312, 420.981, 52861.317 24/11/03,06:04:56,11,10,1, 12.0,1,1, 2.062, 10508.264, 420.937, 52861.344 24/11/03,06:04:56,12,10,1, 12.0,1,1, 2.062, 10508.305, 420.907, 52861.344 24/11/03,06:04:56,13,10,1, 12.0,1,1, 2.062, 10508.297, 420.986, 52861.308 24/11/03,06:04:56,14,10,1, 12.0,1,1, 2.062, 10508.289, 420.896, 52861.266 24/11/03,06:04:56,15,10,1, 12.0,1,1, 2.062, 10508.313, 420.978, 52861.321 24/11/03,06:04:56,16,10,1, 12.0,1,1, 2.062, 10508.277, 420.953, 52861.359 24/11/03,06:04:56,17,10,1, 12.0,1,1, 2.062, 10508.307, 420.896, 52861.332 24/11/03,06:04:56,18,10,1, 12.0,1,1, 2.062, 10508.326, 421.002, 52861.382 24/11/03,06:04:56,19,10,1, 12.0,1,1, 2.062, 10508.293, 420.915, 52861.471 24/11/03,06:04:57,00,10,1, 11.9,1,1, 2.061, 10508.293, 420.915, 52861.471 24/11/03,06:04:57,01,10,1, 11.9,1,1, 2.061, 10508.327, 420.964, 52861.395 24/11/03,06:04:57,02,10,1, 11.9,1,1, 2.061, 10508.313, 420.994, 52861.544 24/11/03,06:04:57,03,10,1, 11.9,1,1, 2.061, 10508.286, 421.011, 52861.551 24/11/03,06:04:57,04,10,1, 11.9,1,1, 2.061, 10508.308, 421.011, 52861.585 24/11/03,06:04:57,05,10,1, 11.9,1,1, 2.061, 10508.295, 421.009, 52861.550 24/11/03,06:04:57,06,10,1, 11.9,1,1, 2.061, 10508.310, 421.010, 52861.570 24/11/03,06:04:57,07,10,1, 11.9,1,1, 2.061, 10508.309, 421.010, 52861.532 24/11/03,06:04:57,08,10,1, 11.9,1,1, 2.061, 10508.324, 420.995, 52861.576 24/11/03,06:04:57,09,10,1, 11.9,1,1, 2.061, 10508.304, 421.003, 52861.552 24/11/03,06:04:57,10,10,1, 11.9,1,1, 2.061, 10508.326, 421.027, 52861.643 24/11/03,06:04:57,11,10,1, 11.9,1,1, 2.061, 10508.310, 421.016, 52861.556 24/11/03,06:04:57,12,10,1, 11.9,1,1, 2.061, 10508.319, 421.002, 52861.551 24/11/03,06:04:57,13,10,1, 11.9,1,1, 2.061, 10508.318, 420.986, 52861.546 24/11/03,06:04:57,14,10,1, 11.9,1,1, 2.061, 10508.314, 421.010, 52861.601 24/11/03,06:04:57,15,10,1, 11.9,1,1, 2.061, 10508.316, 421.002, 52861.616 24/11/03,06:04:57,16,10,1, 11.9,1,1, 2.061, 10508.338, 420.985, 52861.530 24/11/03,06:04:57,17,10,1, 11.9,1,1, 2.061, 10508.349, 421.002, 52861.609 24/11/03,06:04:57,18,10,1, 11.9,1,1, 2.061, 10508.332, 421.018, 52861.610 24/11/03,06:04:57,19,10,1, 11.9,1,1, 2.061, 10508.342, 420.983, 52861.521 24/11/03,06:04:58,00,08,1, 11.9,1,1, 2.062, 10508.335, 420.983, 52861.521 24/11/03,06:04:58,01,08,1, 11.9,1,1, 2.062, 10508.344, 420.997, 52861.536 24/11/03,06:04:58,02,08,1, 11.9,1,1, 2.062, 10508.342, 421.008, 52861.565 24/11/03,06:04:58,03,08,1, 11.9,1,1, 2.062, 10508.340, 420.998, 52861.670 24/11/03,06:04:58,04,08,1, 11.9,1,1, 2.062, 10508.341, 420.998, 52861.618 24/11/03,06:04:58,05,08,1, 11.9,1,1, 2.062, 10508.322, 420.987, 52861.536 24/11/03,06:04:58,06,08,1, 11.9,1,1, 2.062, 10508.349, 420.987, 52861.538 24/11/03,06:04:58,07,08,1, 11.9,1,1, 2.062, 10508.328, 421.010, 52861.627 24/11/03,06:04:58,08,08,1, 11.9,1,1, 2.062, 10508.321, 421.006, 52861.554 24/11/03,06:04:58,09,08,1, 11.9,1,1, 2.062, 10508.318, 421.020, 52861.629 24/11/03,06:04:58,10,08,1, 11.9,1,1, 2.062, 10508.334, 421.020, 52861.656 24/11/03,06:04:58,11,08,1, 11.9,1,1, 2.062, 10508.327, 421.011, 52861.619 24/11/03,06:04:58,12,08,1, 11.9,1,1, 2.062, 10508.355, 420.999, 52861.556 24/11/03,06:04:58,13,08,1, 11.9,1,1, 2.062, 10508.345, 421.016, 52861.594 24/11/03,06:04:58,14,08,1, 11.9,1,1, 2.062, 10508.340, 421.005, 52861.576 24/11/03,06:04:58,15,08,1, 11.9,1,1, 2.062, 10508.369, 421.014, 52861.558 24/11/03,06:04:58,16,08,1, 11.9,1,1, 2.062, 10508.368, 421.015, 52861.570 24/11/03,06:04:58,17,08,1, 11.9,1,1, 2.062, 10508.353, 421.013, 52861.632 24/11/03,06:04:58,18,08,1, 11.9,1,1, 2.062, 10508.365, 420.997, 52861.633 24/11/03,06:04:58,19,08,1, 11.9,1,1, 2.062, 10508.359, 421.003, 52861.531 24/11/03,06:04:59,00,08,1, 12.0,1,1, 2.065, 10508.351, 421.003, 52861.531 24/11/03,06:04:59,01,08,1, 12.0,1,1, 2.065, 10508.386, 421.012, 52861.588 24/11/03,06:04:59,02,08,1, 12.0,1,1, 2.065, 10508.346, 420.998, 52861.597 24/11/03,06:04:59,03,08,1, 12.0,1,1, 2.065, 10508.366, 420.994, 52861.588 24/11/03,06:04:59,04,08,1, 12.0,1,1, 2.065, 10508.373, 421.027, 52861.595 24/11/03,06:04:59,05,08,1, 12.0,1,1, 2.065, 10508.346, 421.024, 52861.594 24/11/03,06:04:59,06,08,1, 12.0,1,1, 2.065, 10508.363, 421.021, 52861.591 24/11/03,06:04:59,07,08,1, 12.0,1,1, 2.065, 10508.373, 421.032, 52861.644 24/11/03,06:04:59,08,08,1, 12.0,1,1, 2.065, 10508.356, 421.011, 52861.639 24/11/03,06:04:59,09,08,1, 12.0,1,1, 2.065, 10508.357, 421.009, 52861.644 24/11/03,06:04:59,10,08,1, 12.0,1,1, 2.065, 10508.347, 420.990, 52861.555 24/11/03,06:04:59,11,08,1, 12.0,1,1, 2.065, 10508.378, 421.011, 52861.544 24/11/03,06:04:59,12,08,1, 12.0,1,1, 2.065, 10508.388, 421.010, 52861.524 24/11/03,06:04:59,13,08,1, 12.0,1,1, 2.065, 10508.389, 421.021, 52861.638 24/11/03,06:04:59,14,08,1, 12.0,1,1, 2.065, 10508.390, 421.025, 52861.559 24/11/03,06:04:59,15,08,1, 12.0,1,1, 2.065, 10508.391, 421.028, 52861.618 24/11/03,06:04:59,16,08,1, 12.0,1,1, 2.065, 10508.395, 421.022, 52861.625 24/11/03,06:04:59,17,08,1, 12.0,1,1, 2.065, 10508.358, 421.019, 52861.600 24/11/03,06:04:59,18,08,1, 12.0,1,1, 2.065, 10508.367, 421.017, 52861.583 24/11/03,06:04:59,19,08,1, 12.0,1,1, 2.065, 10508.371, 421.016, 52861.605 24/11/03,06:05:00,00,08,1, 11.9,1,1, 2.067, 10508.368, 421.016, 52861.605 24/11/03,06:05:00,01,08,1, 11.9,1,1, 2.067, 10508.387, 421.017, 52861.655 24/11/03,06:05:00,02,08,1, 11.9,1,1, 2.067, 10508.336, 420.925, 52861.327 24/11/03,06:05:00,03,08,1, 11.9,1,1, 2.067, 10508.397, 420.943, 52861.306 24/11/03,06:05:00,04,08,1, 11.9,1,1, 2.067, 10508.388, 420.970, 52861.275 24/11/03,06:05:00,05,08,1, 11.9,1,1, 2.067, 10508.390, 420.914, 52861.308 24/11/03,06:05:00,06,08,1, 11.9,1,1, 2.067, 10508.410, 421.006, 52861.398 24/11/03,06:05:00,07,08,1, 11.9,1,1, 2.067, 10508.363, 420.936, 52861.329 24/11/03,06:05:00,08,08,1, 11.9,1,1, 2.067, 10508.392, 420.939, 52861.360 24/11/03,06:05:00,09,08,1, 11.9,1,1, 2.067, 10508.409, 420.973, 52861.351 24/11/03,06:05:00,10,08,1, 11.9,1,1, 2.067, 10508.368, 420.905, 52861.301 24/11/03,06:05:00,11,08,1, 11.9,1,1, 2.067, 10508.397, 420.994, 52861.362 24/11/03,06:05:00,12,08,1, 11.9,1,1, 2.067, 10508.375, 420.949, 52861.337 24/11/03,06:05:00,13,08,1, 11.9,1,1, 2.067, 10508.415, 420.955, 52861.314 24/11/03,06:05:00,14,08,1, 11.9,1,1, 2.067, 10508.420, 421.007, 52861.348 24/11/03,06:05:00,15,08,1, 11.9,1,1, 2.067, 10508.398, 420.894, 52861.283 24/11/03,06:05:00,16,08,1, 11.9,1,1, 2.067, 10508.422, 421.000, 52861.367 24/11/03,06:05:00,17,08,1, 11.9,1,1, 2.067, 10508.412, 420.963, 52861.353 24/11/03,06:05:00,18,08,1, 11.9,1,1, 2.067, 10508.405, 420.943, 52861.375 24/11/03,06:05:00,19,08,1, 11.9,1,1, 2.067, 10508.419, 421.027, 52861.327 24/11/03,06:05:01,00,10,1, 11.9,1,1, 2.064, 10508.418, 421.027, 52861.327 24/11/03,06:05:01,01,10,1, 11.9,1,1, 2.064, 10508.444, 421.007, 52861.329 24/11/03,06:05:01,02,10,1, 11.9,1,1, 2.064, 10508.419, 420.982, 52861.380 24/11/03,06:05:01,03,10,1, 11.9,1,1, 2.064, 10508.402, 420.948, 52861.364 24/11/03,06:05:01,04,10,1, 11.9,1,1, 2.064, 10508.415, 421.035, 52861.360 24/11/03,06:05:01,05,10,1, 11.9,1,1, 2.064, 10508.433, 420.952, 52861.287 24/11/03,06:05:01,06,10,1, 11.9,1,1, 2.064, 10508.434, 420.969, 52861.264 24/11/03,06:05:01,07,10,1, 11.9,1,1, 2.064, 10508.421, 420.994, 52861.339 24/11/03,06:05:01,08,10,1, 11.9,1,1, 2.064, 10508.422, 420.933, 52861.274 24/11/03,06:05:01,09,10,1, 11.9,1,1, 2.064, 10508.438, 421.006, 52861.369 24/11/03,06:05:01,10,10,1, 11.9,1,1, 2.064, 10508.420, 420.947, 52861.297 24/11/03,06:05:01,11,10,1, 11.9,1,1, 2.064, 10508.446, 420.950, 52861.351 24/11/03,06:05:01,12,10,1, 11.9,1,1, 2.064, 10508.444, 421.013, 52861.310 24/11/03,06:05:01,13,10,1, 11.9,1,1, 2.064, 10508.419, 420.904, 52861.246 24/11/03,06:05:01,14,10,1, 11.9,1,1, 2.064, 10508.441, 421.016, 52861.373 24/11/03,06:05:01,15,10,1, 11.9,1,1, 2.064, 10508.460, 420.989, 52861.275 24/11/03,06:05:01,16,10,1, 11.9,1,1, 2.064, 10508.446, 420.932, 52861.364 24/11/03,06:05:01,17,10,1, 11.9,1,1, 2.064, 10508.459, 421.023, 52861.354 24/11/03,06:05:01,18,10,1, 11.9,1,1, 2.064, 10508.408, 420.925, 52861.308 24/11/03,06:05:01,19,10,1, 11.9,1,1, 2.064, 10508.468, 421.001, 52861.428 24/11/03,06:05:02,00,10,1, 11.9,1,1, 2.062, 10508.468, 421.001, 52861.428 24/11/03,06:05:02,01,10,1, 11.9,1,1, 2.062, 10508.438, 420.918, 52861.346 24/11/03,06:05:02,02,10,1, 11.9,1,1, 2.062, 10508.455, 421.019, 52861.359 24/11/03,06:05:02,03,10,1, 11.9,1,1, 2.062, 10508.429, 420.941, 52861.357 24/11/03,06:05:02,04,10,1, 11.9,1,1, 2.062, 10508.476, 420.957, 52861.294 24/11/03,06:05:02,05,10,1, 11.9,1,1, 2.062, 10508.435, 421.019, 52861.310 24/11/03,06:05:02,06,10,1, 11.9,1,1, 2.062, 10508.429, 420.918, 52861.268 24/11/03,06:05:02,07,10,1, 11.9,1,1, 2.062, 10508.471, 420.995, 52861.338 24/11/03,06:05:02,08,10,1, 11.9,1,1, 2.062, 10508.434, 420.946, 52861.370 24/11/03,06:05:02,09,10,1, 11.9,1,1, 2.062, 10508.453, 420.956, 52861.279 24/11/03,06:05:02,10,10,1, 11.9,1,1, 2.062, 10508.471, 421.007, 52861.435 24/11/03,06:05:02,11,10,1, 11.9,1,1, 2.062, 10508.433, 420.909, 52861.298 24/11/03,06:05:02,12,10,1, 11.9,1,1, 2.062, 10508.471, 420.983, 52861.370 24/11/03,06:05:02,13,10,1, 11.9,1,1, 2.062, 10508.486, 420.988, 52861.336 24/11/03,06:05:02,14,10,1, 11.9,1,1, 2.062, 10508.455, 420.927, 52861.325 24/11/03,06:05:02,15,10,1, 11.9,1,1, 2.062, 10508.482, 421.041, 52861.390 24/11/03,06:05:02,16,10,1, 11.9,1,1, 2.062, 10508.438, 420.935, 52861.330 24/11/03,06:05:02,17,10,1, 11.9,1,1, 2.062, 10508.462, 420.979, 52861.345 24/11/03,06:05:02,18,10,1, 11.9,1,1, 2.062, 10508.481, 420.985, 52861.407 24/11/03,06:05:02,19,10,1, 11.9,1,1, 2.062, 10508.459, 420.917, 52861.360 24/11/03,06:05:03,00,09,1, 11.9,1,1, 2.062, 10508.451, 420.917, 52861.360 24/11/03,06:05:03,01,09,1, 11.9,1,1, 2.062, 10508.469, 420.935, 52861.361 24/11/03,06:05:03,02,09,1, 11.9,1,1, 2.062, 10508.458, 420.940, 52861.347 24/11/03,06:05:03,03,09,1, 11.9,1,1, 2.062, 10508.490, 421.004, 52861.339 24/11/03,06:05:03,04,09,1, 11.9,1,1, 2.062, 10508.469, 420.863, 52861.243 24/11/03,06:05:03,05,09,1, 11.9,1,1, 2.062, 10508.483, 421.002, 52861.428 24/11/03,06:05:03,06,09,1, 11.9,1,1, 2.062, 10508.483, 420.946, 52861.340 24/11/03,06:05:03,07,09,1, 11.9,1,1, 2.062, 10508.467, 420.929, 52861.314 24/11/03,06:05:03,08,09,1, 11.9,1,1, 2.062, 10508.485, 421.013, 52861.347 24/11/03,06:05:03,09,09,1, 11.9,1,1, 2.062, 10508.486, 420.941, 52861.273 24/11/03,06:05:03,10,09,1, 11.9,1,1, 2.062, 10508.511, 420.946, 52861.339 24/11/03,06:05:03,11,09,1, 11.9,1,1, 2.062, 10508.480, 420.996, 52861.427 24/11/03,06:05:03,12,09,1, 11.9,1,1, 2.062, 10508.481, 420.921, 52861.257 24/11/03,06:05:03,13,09,1, 11.9,1,1, 2.062, 10508.515, 421.019, 52861.336 24/11/03,06:05:03,14,09,1, 11.9,1,1, 2.062, 10508.472, 420.957, 52861.302 24/11/03,06:05:03,15,09,1, 11.9,1,1, 2.062, 10508.492, 420.958, 52861.365 24/11/03,06:05:03,16,09,1, 11.9,1,1, 2.062, 10508.484, 421.020, 52861.407 24/11/03,06:05:03,17,09,1, 11.9,1,1, 2.062, 10508.472, 420.939, 52861.355 24/11/03,06:05:03,18,09,1, 11.9,1,1, 2.062, 10508.518, 421.001, 52861.378 24/11/03,06:05:03,19,09,1, 11.9,1,1, 2.062, 10508.487, 420.968, 52861.365 24/11/03,06:05:04,00,09,1, 11.9,1,1, 2.062, 10508.485, 420.968, 52861.365 24/11/03,06:05:04,01,09,1, 11.9,1,1, 2.062, 10508.508, 421.013, 52861.426 24/11/03,06:05:04,02,09,1, 11.9,1,1, 2.062, 10508.486, 420.920, 52861.207 24/11/03,06:05:04,03,09,1, 11.9,1,1, 2.062, 10508.510, 420.991, 52861.370 24/11/03,06:05:04,04,09,1, 11.9,1,1, 2.062, 10508.503, 420.979, 52861.355 24/11/03,06:05:04,05,09,1, 11.9,1,1, 2.062, 10508.491, 420.925, 52861.353 24/11/03,06:05:04,06,09,1, 11.9,1,1, 2.062, 10508.495, 421.005, 52861.393 24/11/03,06:05:04,07,09,1, 11.9,1,1, 2.062, 10508.472, 420.948, 52861.320 24/11/03,06:05:04,08,09,1, 11.9,1,1, 2.062, 10508.496, 420.945, 52861.232 24/11/03,06:05:04,09,09,1, 11.9,1,1, 2.062, 10508.474, 420.975, 52861.353 24/11/03,06:05:04,10,09,1, 11.9,1,1, 2.062, 10508.470, 420.913, 52861.374 24/11/03,06:05:04,11,09,1, 11.9,1,1, 2.062, 10508.517, 421.014, 52861.388 24/11/03,06:05:04,12,09,1, 11.9,1,1, 2.062, 10508.483, 420.937, 52861.402 24/11/03,06:05:04,13,09,1, 11.9,1,1, 2.062, 10508.510, 420.940, 52861.403 24/11/03,06:05:04,14,09,1, 11.9,1,1, 2.062, 10508.515, 420.994, 52861.394 24/11/03,06:05:04,15,09,1, 11.9,1,1, 2.062, 10508.502, 420.883, 52861.264 24/11/03,06:05:04,16,09,1, 11.9,1,1, 2.062, 10508.520, 420.970, 52861.383 24/11/03,06:05:04,17,09,1, 11.9,1,1, 2.062, 10508.515, 420.970, 52861.262 24/11/03,06:05:04,18,09,1, 11.9,1,1, 2.062, 10508.499, 420.924, 52861.361 24/11/03,06:05:04,19,09,1, 11.9,1,1, 2.062, 10508.523, 420.992, 52861.493 24/11/03,06:05:05,00,09,1, 11.9,1,1, 2.060, 10508.518, 420.992, 52861.493 24/11/03,06:05:05,01,09,1, 11.9,1,1, 2.060, 10508.532, 420.959, 52861.335 24/11/03,06:05:05,02,09,1, 11.9,1,1, 2.060, 10508.510, 420.961, 52861.376 24/11/03,06:05:05,03,09,1, 11.9,1,1, 2.060, 10508.540, 420.891, 52861.335 24/11/03,06:05:05,04,09,1, 11.9,1,1, 2.060, 10508.542, 420.996, 52861.446 24/11/03,06:05:05,05,09,1, 11.9,1,1, 2.060, 10508.504, 420.901, 52861.384 24/11/03,06:05:05,06,09,1, 11.9,1,1, 2.060, 10508.525, 420.942, 52861.395 24/11/03,06:05:05,07,09,1, 11.9,1,1, 2.060, 10508.497, 420.986, 52861.451 24/11/03,06:05:05,08,09,1, 11.9,1,1, 2.060, 10508.484, 420.893, 52861.381 24/11/03,06:05:05,09,09,1, 11.9,1,1, 2.060, 10508.530, 420.999, 52861.465 24/11/03,06:05:05,10,09,1, 11.9,1,1, 2.060, 10508.492, 420.914, 52861.437 24/11/03,06:05:05,11,09,1, 11.9,1,1, 2.060, 10508.529, 420.938, 52861.393 24/11/03,06:05:05,12,09,1, 11.9,1,1, 2.060, 10508.554, 420.998, 52861.441 24/11/03,06:05:05,13,09,1, 11.9,1,1, 2.060, 10508.516, 420.898, 52861.322 24/11/03,06:05:05,14,09,1, 11.9,1,1, 2.060, 10508.563, 420.987, 52861.418 24/11/03,06:05:05,15,09,1, 11.9,1,1, 2.060, 10508.541, 420.945, 52861.334 24/11/03,06:05:05,16,09,1, 11.9,1,1, 2.060, 10508.517, 420.933, 52861.349 24/11/03,06:05:05,17,09,1, 11.9,1,1, 2.060, 10508.535, 421.022, 52861.472 24/11/03,06:05:05,18,09,1, 11.9,1,1, 2.060, 10508.517, 420.908, 52861.398 24/11/03,06:05:05,19,09,1, 11.9,1,1, 2.060, 10508.557, 420.940, 52861.422 24/11/03,06:05:06,00,09,1, 11.9,1,1, 2.064, 10508.552, 420.940, 52861.422 24/11/03,06:05:06,01,09,1, 11.9,1,1, 2.064, 10508.552, 420.899, 52861.378 24/11/03,06:05:06,02,09,1, 11.9,1,1, 2.064, 10508.553, 421.010, 52861.437 24/11/03,06:05:06,03,09,1, 11.9,1,1, 2.064, 10508.528, 420.918, 52861.344 24/11/03,06:05:06,04,09,1, 11.9,1,1, 2.064, 10508.542, 420.919, 52861.356 24/11/03,06:05:06,05,09,1, 11.9,1,1, 2.064, 10508.538, 420.977, 52861.410 24/11/03,06:05:06,06,09,1, 11.9,1,1, 2.064, 10508.508, 420.894, 52861.333 24/11/03,06:05:06,07,09,1, 11.9,1,1, 2.064, 10508.550, 420.989, 52861.426 24/11/03,06:05:06,08,09,1, 11.9,1,1, 2.064, 10508.523, 420.913, 52861.373 24/11/03,06:05:06,09,09,1, 11.9,1,1, 2.064, 10508.530, 420.924, 52861.366 24/11/03,06:05:06,10,09,1, 11.9,1,1, 2.064, 10508.562, 421.003, 52861.407 24/11/03,06:05:06,11,09,1, 11.9,1,1, 2.064, 10508.518, 420.911, 52861.362 24/11/03,06:05:06,12,09,1, 11.9,1,1, 2.064, 10508.545, 420.996, 52861.434 24/11/03,06:05:06,13,09,1, 11.9,1,1, 2.064, 10508.549, 420.952, 52861.398 24/11/03,06:05:06,14,09,1, 11.9,1,1, 2.064, 10508.549, 420.900, 52861.365 24/11/03,06:05:06,15,09,1, 11.9,1,1, 2.064, 10508.566, 420.988, 52861.423 24/11/03,06:05:06,16,09,1, 11.9,1,1, 2.064, 10508.546, 420.914, 52861.346 24/11/03,06:05:06,17,09,1, 11.9,1,1, 2.064, 10508.554, 420.954, 52861.355 24/11/03,06:05:06,18,09,1, 11.9,1,1, 2.064, 10508.548, 420.965, 52861.414 24/11/03,06:05:06,19,09,1, 11.9,1,1, 2.064, 10508.541, 420.893, 52861.310 24/11/03,06:05:07,00,09,1, 11.9,1,1, 2.064, 10508.535, 420.893, 52861.310 24/11/03,06:05:07,01,09,1, 11.9,1,1, 2.064, 10508.559, 420.939, 52861.395 24/11/03,06:05:07,02,09,1, 11.9,1,1, 2.064, 10508.560, 420.932, 52861.381 24/11/03,06:05:07,03,09,1, 11.9,1,1, 2.064, 10508.560, 420.989, 52861.429 24/11/03,06:05:07,04,09,1, 11.9,1,1, 2.064, 10508.563, 420.880, 52861.311 24/11/03,06:05:07,05,09,1, 11.9,1,1, 2.064, 10508.586, 420.956, 52861.395 24/11/03,06:05:07,06,09,1, 11.9,1,1, 2.064, 10508.569, 420.963, 52861.429 24/11/03,06:05:07,07,09,1, 11.9,1,1, 2.064, 10508.542, 420.886, 52861.354 24/11/03,06:05:07,08,09,1, 11.9,1,1, 2.064, 10508.577, 420.980, 52861.406 24/11/03,06:05:07,09,09,1, 11.9,1,1, 2.064, 10508.529, 420.907, 52861.426 24/11/03,06:05:07,10,09,1, 11.9,1,1, 2.064, 10508.570, 420.923, 52861.414 24/11/03,06:05:07,11,09,1, 11.9,1,1, 2.064, 10508.569, 420.953, 52861.443 24/11/03,06:05:07,12,09,1, 11.9,1,1, 2.064, 10508.551, 420.901, 52861.294 24/11/03,06:05:07,13,09,1, 11.9,1,1, 2.064, 10508.596, 420.990, 52861.395 24/11/03,06:05:07,14,09,1, 11.9,1,1, 2.064, 10508.571, 420.907, 52861.410 24/11/03,06:05:07,15,09,1, 11.9,1,1, 2.064, 10508.569, 420.932, 52861.370 24/11/03,06:05:07,16,09,1, 11.9,1,1, 2.064, 10508.603, 420.963, 52861.443 24/11/03,06:05:07,17,09,1, 11.9,1,1, 2.064, 10508.561, 420.894, 52861.352 24/11/03,06:05:07,18,09,1, 11.9,1,1, 2.064, 10508.580, 420.979, 52861.476 24/11/03,06:05:07,19,09,1, 11.9,1,1, 2.064, 10508.560, 420.931, 52861.369 24/11/03,06:05:08,00,10,1, 11.9,1,1, 2.065, 10508.552, 420.931, 52861.369 24/11/03,06:05:08,01,10,1, 11.9,1,1, 2.065, 10508.591, 420.977, 52861.397 24/11/03,06:05:08,02,10,1, 11.9,1,1, 2.065, 10508.547, 420.909, 52861.405 24/11/03,06:05:08,03,10,1, 11.9,1,1, 2.065, 10508.583, 420.975, 52861.418 24/11/03,06:05:08,04,10,1, 11.9,1,1, 2.065, 10508.573, 420.968, 52861.396 24/11/03,06:05:08,05,10,1, 11.9,1,1, 2.065, 10508.574, 420.895, 52861.356 24/11/03,06:05:08,06,10,1, 11.9,1,1, 2.065, 10508.587, 420.983, 52861.394 24/11/03,06:05:08,07,10,1, 11.9,1,1, 2.065, 10508.571, 420.904, 52861.342 24/11/03,06:05:08,08,10,1, 11.9,1,1, 2.065, 10508.607, 420.938, 52861.412 24/11/03,06:05:08,09,10,1, 11.9,1,1, 2.065, 10508.592, 420.962, 52861.391 24/11/03,06:05:08,10,10,1, 11.9,1,1, 2.065, 10508.577, 420.895, 52861.393 24/11/03,06:05:08,11,10,1, 11.9,1,1, 2.065, 10508.607, 420.977, 52861.471 24/11/03,06:05:08,12,10,1, 11.9,1,1, 2.065, 10508.586, 420.898, 52861.380 24/11/03,06:05:08,13,10,1, 11.9,1,1, 2.065, 10508.585, 420.906, 52861.433 24/11/03,06:05:08,14,10,1, 11.9,1,1, 2.065, 10508.615, 420.990, 52861.456 24/11/03,06:05:08,15,10,1, 11.9,1,1, 2.065, 10508.594, 420.914, 52861.419 24/11/03,06:05:08,16,10,1, 11.9,1,1, 2.065, 10508.631, 420.984, 52861.428 24/11/03,06:05:08,17,10,1, 11.9,1,1, 2.065, 10508.620, 420.941, 52861.398 24/11/03,06:05:08,18,10,1, 11.9,1,1, 2.065, 10508.613, 420.905, 52861.389 24/11/03,06:05:08,19,10,1, 11.9,1,1, 2.065, 10508.604, 420.988, 52861.445 24/11/03,06:05:09,00,09,1, 11.9,1,1, 2.062, 10508.602, 420.988, 52861.445 24/11/03,06:05:09,01,09,1, 11.9,1,1, 2.062, 10508.629, 420.951, 52861.433 24/11/03,06:05:09,02,09,1, 11.9,1,1, 2.062, 10508.594, 420.953, 52861.426 24/11/03,06:05:09,03,09,1, 11.9,1,1, 2.062, 10508.595, 420.881, 52861.410 24/11/03,06:05:09,04,09,1, 11.9,1,1, 2.062, 10508.622, 420.988, 52861.429 24/11/03,06:05:09,05,09,1, 11.9,1,1, 2.062, 10508.591, 420.914, 52861.380 24/11/03,06:05:09,06,09,1, 11.9,1,1, 2.062, 10508.613, 420.936, 52861.431 24/11/03,06:05:09,07,09,1, 11.9,1,1, 2.062, 10508.626, 420.957, 52861.420 24/11/03,06:05:09,08,09,1, 11.9,1,1, 2.062, 10508.606, 420.864, 52861.372 24/11/03,06:05:09,09,09,1, 11.9,1,1, 2.062, 10508.610, 420.963, 52861.471 24/11/03,06:05:09,10,09,1, 11.9,1,1, 2.062, 10508.576, 420.950, 52861.372 24/11/03,06:05:09,11,09,1, 11.9,1,1, 2.062, 10508.625, 420.902, 52861.417 24/11/03,06:05:09,12,09,1, 11.9,1,1, 2.062, 10508.633, 420.969, 52861.457 24/11/03,06:05:09,13,09,1, 11.9,1,1, 2.062, 10508.606, 420.895, 52861.409 24/11/03,06:05:09,14,09,1, 11.9,1,1, 2.062, 10508.618, 420.967, 52861.421 24/11/03,06:05:09,15,09,1, 11.9,1,1, 2.062, 10508.616, 420.941, 52861.370 24/11/03,06:05:09,16,09,1, 11.9,1,1, 2.062, 10508.614, 420.907, 52861.399 24/11/03,06:05:09,17,09,1, 11.9,1,1, 2.062, 10508.633, 420.978, 52861.525 24/11/03,06:05:09,18,09,1, 11.9,1,1, 2.062, 10508.609, 420.887, 52861.399 24/11/03,06:05:09,19,09,1, 11.9,1,1, 2.062, 10508.641, 420.963, 52861.431 24/11/03,06:05:10,00,09,1, 11.8,1,1, 2.064, 10508.635, 420.963, 52861.431 24/11/03,06:05:10,01,09,1, 11.8,1,1, 2.064, 10508.639, 420.876, 52861.469 24/11/03,06:05:10,02,09,1, 11.8,1,1, 2.064, 10508.649, 420.995, 52861.520 24/11/03,06:05:10,03,09,1, 11.8,1,1, 2.064, 10508.613, 420.915, 52861.454 24/11/03,06:05:10,04,09,1, 11.8,1,1, 2.064, 10508.632, 420.944, 52861.427 24/11/03,06:05:10,05,09,1, 11.8,1,1, 2.064, 10508.646, 420.971, 52861.441 24/11/03,06:05:10,06,09,1, 11.8,1,1, 2.064, 10508.623, 420.863, 52861.391 24/11/03,06:05:10,07,09,1, 11.8,1,1, 2.064, 10508.662, 420.977, 52861.513 24/11/03,06:05:10,08,09,1, 11.8,1,1, 2.064, 10508.619, 420.916, 52861.406 24/11/03,06:05:10,09,09,1, 11.8,1,1, 2.064, 10508.650, 420.912, 52861.445 24/11/03,06:05:10,10,09,1, 11.8,1,1, 2.064, 10508.668, 420.986, 52861.469 24/11/03,06:05:10,11,09,1, 11.8,1,1, 2.064, 10508.630, 420.885, 52861.386 24/11/03,06:05:10,12,09,1, 11.8,1,1, 2.064, 10508.660, 420.953, 52861.447 24/11/03,06:05:10,13,09,1, 11.8,1,1, 2.064, 10508.635, 420.917, 52861.434 24/11/03,06:05:10,14,09,1, 11.8,1,1, 2.064, 10508.608, 420.903, 52861.412 24/11/03,06:05:10,15,09,1, 11.8,1,1, 2.064, 10508.678, 420.975, 52861.483 24/11/03,06:05:10,16,09,1, 11.8,1,1, 2.064, 10508.636, 420.898, 52861.406 24/11/03,06:05:10,17,09,1, 11.8,1,1, 2.064, 10508.673, 420.953, 52861.470 24/11/03,06:05:10,18,09,1, 11.8,1,1, 2.064, 10508.657, 420.971, 52861.459 24/11/03,06:05:10,19,09,1, 11.8,1,1, 2.064, 10508.649, 420.900, 52861.386 24/11/03,06:05:11,00,10,1, 11.9,1,1, 2.061, 10508.643, 420.900, 52861.386 24/11/03,06:05:11,01,10,1, 11.9,1,1, 2.061, 10508.643, 420.883, 52861.402 24/11/03,06:05:11,02,10,1, 11.9,1,1, 2.061, 10508.680, 420.912, 52861.460 24/11/03,06:05:11,03,10,1, 11.9,1,1, 2.061, 10508.679, 420.985, 52861.425 24/11/03,06:05:11,04,10,1, 11.9,1,1, 2.061, 10508.670, 420.917, 52861.412 24/11/03,06:05:11,05,10,1, 11.9,1,1, 2.061, 10508.670, 420.988, 52861.557 24/11/03,06:05:11,06,10,1, 11.9,1,1, 2.061, 10508.672, 420.928, 52861.472 24/11/03,06:05:11,07,10,1, 11.9,1,1, 2.061, 10508.641, 420.923, 52861.387 24/11/03,06:05:11,08,10,1, 11.9,1,1, 2.061, 10508.748, 420.996, 52861.544 24/11/03,06:05:11,09,10,1, 11.9,1,1, 2.061, 10508.688, 420.908, 52861.437 24/11/03,06:05:11,10,10,1, 11.9,1,1, 2.061, 10508.736, 420.989, 52861.441 24/11/03,06:05:11,11,10,1, 11.9,1,1, 2.061, 10508.698, 420.968, 52861.457 24/11/03,06:05:11,12,10,1, 11.9,1,1, 2.061, 10508.671, 420.915, 52861.555 24/11/03,06:05:11,13,10,1, 11.9,1,1, 2.061, 10508.669, 421.044, 52861.540 24/11/03,06:05:11,14,10,1, 11.9,1,1, 2.061, 10508.649, 420.926, 52861.436 24/11/03,06:05:11,15,10,1, 11.9,1,1, 2.061, 10508.684, 420.971, 52861.464 24/11/03,06:05:11,16,10,1, 11.9,1,1, 2.061, 10508.676, 420.975, 52861.447 24/11/03,06:05:11,17,10,1, 11.9,1,1, 2.061, 10508.698, 420.927, 52861.419 24/11/03,06:05:11,18,10,1, 11.9,1,1, 2.061, 10508.735, 421.034, 52861.601 24/11/03,06:05:11,19,10,1, 11.9,1,1, 2.061, 10508.661, 420.944, 52861.435 24/11/03,06:05:12,00,10,1, 11.9,1,1, 2.063, 10508.660, 420.944, 52861.435 24/11/03,06:05:12,01,10,1, 11.9,1,1, 2.063, 10508.705, 421.003, 52861.472 24/11/03,06:05:12,02,10,1, 11.9,1,1, 2.063, 10508.680, 420.919, 52861.422 24/11/03,06:05:12,03,10,1, 11.9,1,1, 2.063, 10508.747, 421.010, 52861.410 24/11/03,06:05:12,04,10,1, 11.9,1,1, 2.063, 10508.669, 420.952, 52861.480 24/11/03,06:05:12,05,10,1, 11.9,1,1, 2.063, 10508.699, 420.942, 52861.428 24/11/03,06:05:12,06,10,1, 11.9,1,1, 2.063, 10508.686, 421.021, 52861.494 24/11/03,06:05:12,07,10,1, 11.9,1,1, 2.063, 10508.699, 420.938, 52861.412 24/11/03,06:05:12,08,10,1, 11.9,1,1, 2.063, 10508.702, 420.999, 52861.462 24/11/03,06:05:12,09,10,1, 11.9,1,1, 2.063, 10508.724, 420.977, 52861.437 24/11/03,06:05:12,10,10,1, 11.9,1,1, 2.063, 10508.720, 420.948, 52861.429 24/11/03,06:05:12,11,10,1, 11.9,1,1, 2.063, 10508.716, 421.043, 52861.576 24/11/03,06:05:12,12,10,1, 11.9,1,1, 2.063, 10508.691, 420.940, 52861.425 24/11/03,06:05:12,13,10,1, 11.9,1,1, 2.063, 10508.723, 420.982, 52861.487 24/11/03,06:05:12,14,10,1, 11.9,1,1, 2.063, 10508.696, 421.004, 52861.562 24/11/03,06:05:12,15,10,1, 11.9,1,1, 2.063, 10508.705, 420.900, 52861.500 24/11/03,06:05:12,16,10,1, 11.9,1,1, 2.063, 10508.734, 421.028, 52861.541 24/11/03,06:05:12,17,10,1, 11.9,1,1, 2.063, 10508.717, 420.943, 52861.461 24/11/03,06:05:12,18,10,1, 11.9,1,1, 2.063, 10508.717, 420.971, 52861.510 24/11/03,06:05:12,19,10,1, 11.9,1,1, 2.063, 10508.732, 421.021, 52861.537 24/11/03,06:05:13,00,09,1, 11.9,1,1, 2.060, 10508.727, 421.021, 52861.537 24/11/03,06:05:13,01,09,1, 11.9,1,1, 2.060, 10508.730, 420.994, 52861.560 24/11/03,06:05:13,02,09,1, 11.9,1,1, 2.060, 10508.687, 420.970, 52861.517 24/11/03,06:05:13,03,09,1, 11.9,1,1, 2.060, 10508.733, 420.927, 52861.439 24/11/03,06:05:13,04,09,1, 11.9,1,1, 2.060, 10508.728, 421.031, 52861.518 24/11/03,06:05:13,05,09,1, 11.9,1,1, 2.060, 10508.711, 420.935, 52861.393 24/11/03,06:05:13,06,09,1, 11.9,1,1, 2.060, 10508.739, 420.982, 52861.451 24/11/03,06:05:13,07,09,1, 11.9,1,1, 2.060, 10508.720, 420.994, 52861.544 24/11/03,06:05:13,08,09,1, 11.9,1,1, 2.060, 10508.728, 420.907, 52861.489 24/11/03,06:05:13,09,09,1, 11.9,1,1, 2.060, 10508.757, 421.032, 52861.487 24/11/03,06:05:13,10,09,1, 11.9,1,1, 2.060, 10508.717, 420.933, 52861.490 24/11/03,06:05:13,11,09,1, 11.9,1,1, 2.060, 10508.751, 420.958, 52861.418 24/11/03,06:05:13,12,09,1, 11.9,1,1, 2.060, 10508.738, 420.997, 52861.501 24/11/03,06:05:13,13,09,1, 11.9,1,1, 2.060, 10508.742, 420.939, 52861.445 24/11/03,06:05:13,14,09,1, 11.9,1,1, 2.060, 10508.747, 421.022, 52861.456 24/11/03,06:05:13,15,09,1, 11.9,1,1, 2.060, 10508.711, 420.954, 52861.443 24/11/03,06:05:13,16,09,1, 11.9,1,1, 2.060, 10508.752, 420.963, 52861.441 24/11/03,06:05:13,17,09,1, 11.9,1,1, 2.060, 10508.738, 421.026, 52861.468 24/11/03,06:05:13,18,09,1, 11.9,1,1, 2.060, 10508.737, 420.915, 52861.417 24/11/03,06:05:13,19,09,1, 11.9,1,1, 2.060, 10508.746, 420.987, 52861.564 24/11/03,06:05:14,00,09,1, 11.9,1,1, 2.062, 10508.744, 420.987, 52861.564 24/11/03,06:05:14,01,09,1, 11.9,1,1, 2.062, 10508.740, 420.951, 52861.464 24/11/03,06:05:14,02,09,1, 11.9,1,1, 2.062, 10508.749, 421.051, 52861.578 24/11/03,06:05:14,03,09,1, 11.9,1,1, 2.062, 10508.757, 420.948, 52861.451 24/11/03,06:05:14,04,09,1, 11.9,1,1, 2.062, 10508.749, 420.988, 52861.499 24/11/03,06:05:14,05,09,1, 11.9,1,1, 2.062, 10508.743, 421.019, 52861.499 24/11/03,06:05:14,06,09,1, 11.9,1,1, 2.062, 10508.747, 420.961, 52861.418 24/11/03,06:05:14,07,09,1, 11.9,1,1, 2.062, 10508.777, 421.055, 52861.524 24/11/03,06:05:14,08,09,1, 11.9,1,1, 2.062, 10508.754, 420.977, 52861.465 24/11/03,06:05:14,09,09,1, 11.9,1,1, 2.062, 10508.783, 420.989, 52861.485 24/11/03,06:05:14,10,09,1, 11.9,1,1, 2.062, 10508.797, 421.069, 52861.492 24/11/03,06:05:14,11,09,1, 11.9,1,1, 2.062, 10508.741, 420.978, 52861.454 24/11/03,06:05:14,12,09,1, 11.9,1,1, 2.062, 10508.779, 421.036, 52861.531 24/11/03,06:05:14,13,09,1, 11.9,1,1, 2.062, 10508.771, 421.018, 52861.474 24/11/03,06:05:14,14,09,1, 11.9,1,1, 2.062, 10508.769, 421.000, 52861.473 24/11/03,06:05:14,15,09,1, 11.9,1,1, 2.062, 10508.796, 421.073, 52861.525 24/11/03,06:05:14,16,09,1, 11.9,1,1, 2.062, 10508.767, 420.994, 52861.452 24/11/03,06:05:14,17,09,1, 11.9,1,1, 2.062, 10508.783, 421.047, 52861.482 24/11/03,06:05:14,18,09,1, 11.9,1,1, 2.062, 10508.763, 421.052, 52861.528 24/11/03,06:05:14,19,09,1, 11.9,1,1, 2.062, 10508.770, 420.966, 52861.454 24/11/03,06:05:15,00,09,1, 11.8,1,1, 2.061, 10508.769, 420.966, 52861.454 24/11/03,06:05:15,01,09,1, 11.8,1,1, 2.061, 10508.761, 421.006, 52861.497 24/11/03,06:05:15,02,09,1, 11.8,1,1, 2.061, 10508.784, 421.001, 52861.504 24/11/03,06:05:15,03,09,1, 11.8,1,1, 2.061, 10508.806, 421.046, 52861.555 24/11/03,06:05:15,04,09,1, 11.8,1,1, 2.061, 10508.754, 420.960, 52861.497 24/11/03,06:05:15,05,09,1, 11.8,1,1, 2.061, 10508.797, 421.059, 52861.528 24/11/03,06:05:15,06,09,1, 11.8,1,1, 2.061, 10508.768, 421.005, 52861.496 24/11/03,06:05:15,07,09,1, 11.8,1,1, 2.061, 10508.790, 420.990, 52861.529 24/11/03,06:05:15,08,09,1, 11.8,1,1, 2.061, 10508.797, 421.073, 52861.562 24/11/03,06:05:15,09,09,1, 11.8,1,1, 2.061, 10508.753, 420.980, 52861.459 24/11/03,06:05:15,10,09,1, 11.8,1,1, 2.061, 10508.818, 421.054, 52861.534 24/11/03,06:05:15,11,09,1, 11.8,1,1, 2.061, 10508.805, 421.034, 52861.509 24/11/03,06:05:15,12,09,1, 11.8,1,1, 2.061, 10508.787, 421.004, 52861.471 24/11/03,06:05:15,13,09,1, 11.8,1,1, 2.061, 10508.803, 421.063, 52861.521 24/11/03,06:05:15,14,09,1, 11.8,1,1, 2.061, 10508.794, 420.995, 52861.480 24/11/03,06:05:15,15,09,1, 11.8,1,1, 2.061, 10508.816, 421.031, 52861.525 24/11/03,06:05:15,16,09,1, 11.8,1,1, 2.061, 10508.817, 421.064, 52861.477 24/11/03,06:05:15,17,09,1, 11.8,1,1, 2.061, 10508.805, 420.988, 52861.446 24/11/03,06:05:15,18,09,1, 11.8,1,1, 2.061, 10508.840, 421.089, 52861.536 24/11/03,06:05:15,19,09,1, 11.8,1,1, 2.061, 10508.805, 421.000, 52861.484 24/11/03,06:05:16,00,10,1, 12.0,1,1, 2.064, 10508.802, 421.000, 52861.484 24/11/03,06:05:16,01,10,1, 12.0,1,1, 2.064, 10508.815, 421.077, 52861.521 24/11/03,06:05:16,02,10,1, 12.0,1,1, 2.064, 10508.768, 420.973, 52861.478 24/11/03,06:05:16,03,10,1, 12.0,1,1, 2.064, 10508.824, 421.057, 52861.575 24/11/03,06:05:16,04,10,1, 12.0,1,1, 2.064, 10508.798, 421.024, 52861.503 24/11/03,06:05:16,05,10,1, 12.0,1,1, 2.064, 10508.812, 421.036, 52861.503 24/11/03,06:05:16,06,10,1, 12.0,1,1, 2.064, 10508.826, 421.096, 52861.546 24/11/03,06:05:16,07,10,1, 12.0,1,1, 2.064, 10508.787, 420.994, 52861.491 24/11/03,06:05:16,08,10,1, 12.0,1,1, 2.064, 10508.843, 421.054, 52861.557 24/11/03,06:05:16,09,10,1, 12.0,1,1, 2.064, 10508.803, 421.083, 52861.509 24/11/03,06:05:16,10,10,1, 12.0,1,1, 2.064, 10508.821, 420.996, 52861.464 24/11/03,06:05:16,11,10,1, 12.0,1,1, 2.064, 10508.832, 421.087, 52861.584 24/11/03,06:05:16,12,10,1, 12.0,1,1, 2.064, 10508.809, 421.024, 52861.505 24/11/03,06:05:16,13,10,1, 12.0,1,1, 2.064, 10508.819, 421.067, 52861.532 24/11/03,06:05:16,14,10,1, 12.0,1,1, 2.064, 10508.827, 421.102, 52861.570 24/11/03,06:05:16,15,10,1, 12.0,1,1, 2.064, 10508.822, 421.018, 52861.508 24/11/03,06:05:16,16,10,1, 12.0,1,1, 2.064, 10508.846, 421.138, 52861.574 24/11/03,06:05:16,17,10,1, 12.0,1,1, 2.064, 10508.824, 421.069, 52861.519 24/11/03,06:05:16,18,10,1, 12.0,1,1, 2.064, 10508.829, 421.053, 52861.586 24/11/03,06:05:16,19,10,1, 12.0,1,1, 2.064, 10508.854, 421.110, 52861.556 24/11/03,06:05:17,00,10,1, 11.9,1,1, 2.064, 10508.852, 421.110, 52861.556 24/11/03,06:05:17,01,10,1, 11.9,1,1, 2.064, 10508.869, 421.101, 52861.575 24/11/03,06:05:17,02,10,1, 11.9,1,1, 2.064, 10508.835, 421.100, 52861.554 24/11/03,06:05:17,03,10,1, 11.9,1,1, 2.064, 10508.835, 421.037, 52861.567 24/11/03,06:05:17,04,10,1, 11.9,1,1, 2.064, 10508.839, 421.122, 52861.602 24/11/03,06:05:17,05,10,1, 11.9,1,1, 2.064, 10508.850, 421.026, 52861.531 24/11/03,06:05:17,06,10,1, 11.9,1,1, 2.064, 10508.856, 421.096, 52861.586 24/11/03,06:05:17,07,10,1, 11.9,1,1, 2.064, 10508.841, 421.098, 52861.599 24/11/03,06:05:17,08,10,1, 11.9,1,1, 2.064, 10508.815, 421.031, 52861.551 24/11/03,06:05:17,09,10,1, 11.9,1,1, 2.064, 10508.869, 421.124, 52861.614 24/11/03,06:05:17,10,10,1, 11.9,1,1, 2.064, 10508.802, 421.090, 52861.566 24/11/03,06:05:17,11,10,1, 11.9,1,1, 2.064, 10508.865, 421.072, 52861.569 24/11/03,06:05:17,12,10,1, 11.9,1,1, 2.064, 10508.868, 421.117, 52861.584 24/11/03,06:05:17,13,10,1, 11.9,1,1, 2.064, 10508.844, 421.050, 52861.500 24/11/03,06:05:17,14,10,1, 11.9,1,1, 2.064, 10508.852, 421.121, 52861.569 24/11/03,06:05:17,15,10,1, 11.9,1,1, 2.064, 10508.837, 421.080, 52861.515 24/11/03,06:05:17,16,10,1, 11.9,1,1, 2.064, 10508.863, 421.063, 52861.556 24/11/03,06:05:17,17,10,1, 11.9,1,1, 2.064, 10508.866, 421.134, 52861.618 24/11/03,06:05:17,18,10,1, 11.9,1,1, 2.064, 10508.852, 421.028, 52861.506 24/11/03,06:05:17,19,10,1, 11.9,1,1, 2.064, 10508.864, 421.091, 52861.582 24/11/03,06:05:18,00,10,1, 11.8,1,1, 2.060, 10508.860, 421.091, 52861.582 24/11/03,06:05:18,01,10,1, 11.8,1,1, 2.060, 10508.854, 421.026, 52861.545 24/11/03,06:05:18,02,10,1, 11.8,1,1, 2.060, 10508.879, 421.131, 52861.612 24/11/03,06:05:18,03,10,1, 11.8,1,1, 2.060, 10508.845, 421.058, 52861.544 24/11/03,06:05:18,04,10,1, 11.8,1,1, 2.060, 10508.866, 421.069, 52861.501 24/11/03,06:05:18,05,10,1, 11.8,1,1, 2.060, 10508.864, 421.127, 52861.607 24/11/03,06:05:18,06,10,1, 11.8,1,1, 2.060, 10508.852, 421.024, 52861.529 24/11/03,06:05:18,07,10,1, 11.8,1,1, 2.060, 10508.863, 421.108, 52861.580 24/11/03,06:05:18,08,10,1, 11.8,1,1, 2.060, 10508.862, 421.078, 52861.532 24/11/03,06:05:18,09,10,1, 11.8,1,1, 2.060, 10508.866, 421.063, 52861.548 24/11/03,06:05:18,10,10,1, 11.8,1,1, 2.060, 10508.880, 421.141, 52861.570 24/11/03,06:05:18,11,10,1, 11.8,1,1, 2.060, 10508.837, 421.047, 52861.539 24/11/03,06:05:18,12,10,1, 11.8,1,1, 2.060, 10508.877, 421.112, 52861.588 24/11/03,06:05:18,13,10,1, 11.8,1,1, 2.060, 10508.862, 421.116, 52861.540 24/11/03,06:05:18,14,10,1, 11.8,1,1, 2.060, 10508.886, 421.046, 52861.563 24/11/03,06:05:18,15,10,1, 11.8,1,1, 2.060, 10508.906, 421.151, 52861.647 24/11/03,06:05:18,16,10,1, 11.8,1,1, 2.060, 10508.882, 421.057, 52861.551 24/11/03,06:05:18,17,10,1, 11.8,1,1, 2.060, 10508.909, 421.094, 52861.589 24/11/03,06:05:18,18,10,1, 11.8,1,1, 2.060, 10508.906, 421.137, 52861.629 24/11/03,06:05:18,19,10,1, 11.8,1,1, 2.060, 10508.883, 421.055, 52861.534 24/11/03,06:05:19,00,10,1, 12.0,1,1, 2.062, 10508.877, 421.055, 52861.534 24/11/03,06:05:19,01,10,1, 12.0,1,1, 2.062, 10508.874, 421.098, 52861.556 24/11/03,06:05:19,02,10,1, 12.0,1,1, 2.062, 10508.887, 421.080, 52861.559 24/11/03,06:05:19,03,10,1, 12.0,1,1, 2.062, 10508.888, 421.162, 52861.600 24/11/03,06:05:19,04,10,1, 12.0,1,1, 2.062, 10508.894, 421.069, 52861.573 24/11/03,06:05:19,05,10,1, 12.0,1,1, 2.062, 10508.908, 421.074, 52861.595 24/11/03,06:05:19,06,10,1, 12.0,1,1, 2.062, 10508.883, 421.111, 52861.578 24/11/03,06:05:19,07,10,1, 12.0,1,1, 2.062, 10508.888, 421.047, 52861.562 24/11/03,06:05:19,08,10,1, 12.0,1,1, 2.062, 10508.918, 421.151, 52861.647 24/11/03,06:05:19,09,10,1, 12.0,1,1, 2.062, 10508.878, 421.051, 52861.580 24/11/03,06:05:19,10,10,1, 12.0,1,1, 2.062, 10508.902, 421.089, 52861.610 24/11/03,06:05:19,11,10,1, 12.0,1,1, 2.062, 10508.895, 421.160, 52861.645 24/11/03,06:05:19,12,10,1, 12.0,1,1, 2.062, 10508.872, 421.059, 52861.528 24/11/03,06:05:19,13,10,1, 12.0,1,1, 2.062, 10508.918, 421.139, 52861.669 24/11/03,06:05:19,14,10,1, 12.0,1,1, 2.062, 10508.900, 421.088, 52861.609 24/11/03,06:05:19,15,10,1, 12.0,1,1, 2.062, 10508.903, 421.060, 52861.514 24/11/03,06:05:19,16,10,1, 12.0,1,1, 2.062, 10508.937, 421.161, 52861.594 24/11/03,06:05:19,17,10,1, 12.0,1,1, 2.062, 10508.897, 421.057, 52861.590 24/11/03,06:05:19,18,10,1, 12.0,1,1, 2.062, 10508.917, 421.115, 52861.636 24/11/03,06:05:19,19,10,1, 12.0,1,1, 2.062, 10508.905, 421.113, 52861.669 24/11/03,06:05:20,00,10,1, 11.8,1,1, 2.066, 10508.902, 421.113, 52861.669 24/11/03,06:05:20,01,10,1, 11.8,1,1, 2.066, 10508.953, 421.185, 52861.724 24/11/03,06:05:20,02,10,1, 11.8,1,1, 2.066, 10508.899, 421.085, 52861.625 24/11/03,06:05:20,03,10,1, 11.8,1,1, 2.066, 10508.938, 421.129, 52861.626 24/11/03,06:05:20,04,10,1, 11.8,1,1, 2.066, 10508.926, 421.128, 52861.651 24/11/03,06:05:20,05,10,1, 11.8,1,1, 2.066, 10508.921, 421.057, 52861.622 24/11/03,06:05:20,06,10,1, 11.8,1,1, 2.066, 10508.966, 421.165, 52861.633 24/11/03,06:05:20,07,10,1, 11.8,1,1, 2.066, 10508.892, 421.083, 52861.592 24/11/03,06:05:20,08,10,1, 11.8,1,1, 2.066, 10508.937, 421.113, 52861.612 24/11/03,06:05:20,09,10,1, 11.8,1,1, 2.066, 10508.933, 421.160, 52861.676 24/11/03,06:05:20,10,10,1, 11.8,1,1, 2.066, 10508.909, 421.055, 52861.576 24/11/03,06:05:20,11,10,1, 11.8,1,1, 2.066, 10508.974, 421.147, 52861.652 24/11/03,06:05:20,12,10,1, 11.8,1,1, 2.066, 10508.941, 421.097, 52861.598 24/11/03,06:05:20,13,10,1, 11.8,1,1, 2.066, 10508.931, 421.093, 52861.590 24/11/03,06:05:20,14,10,1, 11.8,1,1, 2.066, 10508.963, 421.168, 52861.666 24/11/03,06:05:20,15,10,1, 11.8,1,1, 2.066, 10508.930, 421.071, 52861.585 24/11/03,06:05:20,16,10,1, 11.8,1,1, 2.066, 10508.987, 421.151, 52861.589 24/11/03,06:05:20,17,10,1, 11.8,1,1, 2.066, 10508.939, 421.143, 52861.672 24/11/03,06:05:20,18,10,1, 11.8,1,1, 2.066, 10508.925, 421.091, 52861.636 24/11/03,06:05:20,19,10,1, 11.8,1,1, 2.066, 10508.982, 421.187, 52861.659 24/11/03,06:05:21,00,10,1, 12.0,1,1, 2.059, 10508.977, 421.187, 52861.659 24/11/03,06:05:21,01,10,1, 12.0,1,1, 2.059, 10508.962, 421.145, 52861.619 24/11/03,06:05:21,02,10,1, 12.0,1,1, 2.059, 10508.953, 421.162, 52861.643 24/11/03,06:05:21,03,10,1, 12.0,1,1, 2.059, 10508.918, 421.091, 52861.577 24/11/03,06:05:21,04,10,1, 12.0,1,1, 2.059, 10508.989, 421.178, 52861.623 24/11/03,06:05:21,05,10,1, 12.0,1,1, 2.059, 10508.962, 421.106, 52861.578 24/11/03,06:05:21,06,10,1, 12.0,1,1, 2.059, 10508.944, 421.132, 52861.600 24/11/03,06:05:21,07,10,1, 12.0,1,1, 2.059, 10508.949, 421.192, 52861.657 24/11/03,06:05:21,08,10,1, 12.0,1,1, 2.059, 10508.953, 421.079, 52861.598 24/11/03,06:05:21,09,10,1, 12.0,1,1, 2.059, 10508.957, 421.169, 52861.659 24/11/03,06:05:21,10,10,1, 12.0,1,1, 2.059, 10508.942, 421.142, 52861.618 24/11/03,06:05:21,11,10,1, 12.0,1,1, 2.059, 10508.967, 421.128, 52861.607 24/11/03,06:05:21,12,10,1, 12.0,1,1, 2.059, 10508.986, 421.180, 52861.591 24/11/03,06:05:21,13,10,1, 12.0,1,1, 2.059, 10508.934, 421.124, 52861.677 24/11/03,06:05:21,14,10,1, 12.0,1,1, 2.059, 10508.928, 421.179, 52861.734 24/11/03,06:05:21,15,10,1, 12.0,1,1, 2.059, 10508.938, 421.161, 52861.663 24/11/03,06:05:21,16,10,1, 12.0,1,1, 2.059, 10508.963, 421.111, 52861.656 24/11/03,06:05:21,17,10,1, 12.0,1,1, 2.059, 10508.999, 421.169, 52861.668 24/11/03,06:05:21,18,10,1, 12.0,1,1, 2.059, 10508.945, 421.092, 52861.594 24/11/03,06:05:21,19,10,1, 12.0,1,1, 2.059, 10508.980, 421.147, 52861.623 24/11/03,06:05:22,00,10,1, 11.9,1,1, 2.064, 10508.977, 421.147, 52861.623 24/11/03,06:05:22,01,10,1, 11.9,1,1, 2.064, 10508.933, 421.103, 52861.627 24/11/03,06:05:22,02,10,1, 11.9,1,1, 2.064, 10508.975, 421.200, 52861.710 24/11/03,06:05:22,03,10,1, 11.9,1,1, 2.064, 10508.958, 421.111, 52861.628 24/11/03,06:05:22,04,10,1, 11.9,1,1, 2.064, 10508.958, 421.125, 52861.620 24/11/03,06:05:22,05,10,1, 11.9,1,1, 2.064, 10508.981, 421.195, 52861.700 24/11/03,06:05:22,06,10,1, 11.9,1,1, 2.064, 10508.950, 421.090, 52861.593 24/11/03,06:05:22,07,10,1, 11.9,1,1, 2.064, 10508.982, 421.184, 52861.704 24/11/03,06:05:22,08,10,1, 11.9,1,1, 2.064, 10508.958, 421.163, 52861.652 24/11/03,06:05:22,09,10,1, 11.9,1,1, 2.064, 10508.954, 421.128, 52861.647 24/11/03,06:05:22,10,10,1, 11.9,1,1, 2.064, 10508.987, 421.215, 52861.699 24/11/03,06:05:22,11,10,1, 11.9,1,1, 2.064, 10508.938, 421.126, 52861.662 24/11/03,06:05:22,12,10,1, 11.9,1,1, 2.064, 10508.964, 421.171, 52861.677 24/11/03,06:05:22,13,10,1, 11.9,1,1, 2.064, 10508.960, 421.176, 52861.659 24/11/03,06:05:22,14,10,1, 11.9,1,1, 2.064, 10508.959, 421.107, 52861.599 24/11/03,06:05:22,15,10,1, 11.9,1,1, 2.064, 10508.983, 421.205, 52861.708 24/11/03,06:05:22,16,10,1, 11.9,1,1, 2.064, 10508.974, 421.098, 52861.627 24/11/03,06:05:22,17,10,1, 11.9,1,1, 2.064, 10508.960, 421.137, 52861.653 24/11/03,06:05:22,18,10,1, 11.9,1,1, 2.064, 10508.974, 421.206, 52861.704 24/11/03,06:05:22,19,10,1, 11.9,1,1, 2.064, 10508.968, 421.096, 52861.636 24/11/03,06:05:23,00,10,1, 11.9,1,1, 2.066, 10508.960, 421.096, 52861.636 24/11/03,06:05:23,01,10,1, 11.9,1,1, 2.066, 10508.934, 421.145, 52861.657 24/11/03,06:05:23,02,10,1, 11.9,1,1, 2.066, 10508.960, 421.101, 52861.579 24/11/03,06:05:23,03,10,1, 11.9,1,1, 2.066, 10508.975, 421.198, 52861.682 24/11/03,06:05:23,04,10,1, 11.9,1,1, 2.066, 10508.930, 421.101, 52861.691 24/11/03,06:05:23,05,10,1, 11.9,1,1, 2.066, 10508.973, 421.167, 52861.714 24/11/03,06:05:23,06,10,1, 11.9,1,1, 2.066, 10508.968, 421.166, 52861.661 24/11/03,06:05:23,07,10,1, 11.9,1,1, 2.066, 10508.954, 421.109, 52861.615 24/11/03,06:05:23,08,10,1, 11.9,1,1, 2.066, 10509.010, 421.187, 52861.755 24/11/03,06:05:23,09,10,1, 11.9,1,1, 2.066, 10508.935, 421.097, 52861.633 24/11/03,06:05:23,10,10,1, 11.9,1,1, 2.066, 10508.966, 421.140, 52861.681 24/11/03,06:05:23,11,10,1, 11.9,1,1, 2.066, 10508.986, 421.195, 52861.723 24/11/03,06:05:23,12,10,1, 11.9,1,1, 2.066, 10508.954, 421.131, 52861.697 24/11/03,06:05:23,13,10,1, 11.9,1,1, 2.066, 10508.985, 421.181, 52861.771 24/11/03,06:05:23,14,10,1, 11.9,1,1, 2.066, 10508.957, 421.152, 52861.704 24/11/03,06:05:23,15,10,1, 11.9,1,1, 2.066, 10508.965, 421.122, 52861.702 24/11/03,06:05:23,16,10,1, 11.9,1,1, 2.066, 10508.978, 421.191, 52861.707 24/11/03,06:05:23,17,10,1, 11.9,1,1, 2.066, 10508.962, 421.112, 52861.699 24/11/03,06:05:23,18,10,1, 11.9,1,1, 2.066, 10508.981, 421.145, 52861.709 24/11/03,06:05:23,19,10,1, 11.9,1,1, 2.066, 10508.958, 421.181, 52861.717 24/11/03,06:05:24,00,10,1, 11.9,1,1, 2.059, 10508.952, 421.181, 52861.717 24/11/03,06:05:24,01,10,1, 11.9,1,1, 2.059, 10508.999, 421.204, 52861.766 24/11/03,06:05:24,02,10,1, 11.9,1,1, 2.059, 10508.968, 421.130, 52861.698 24/11/03,06:05:24,03,10,1, 11.9,1,1, 2.059, 10508.966, 421.134, 52861.705 24/11/03,06:05:24,04,10,1, 11.9,1,1, 2.059, 10508.965, 421.193, 52861.742 24/11/03,06:05:24,05,10,1, 11.9,1,1, 2.059, 10508.953, 421.101, 52861.666 24/11/03,06:05:24,06,10,1, 11.9,1,1, 2.059, 10508.973, 421.187, 52861.756 24/11/03,06:05:24,07,10,1, 11.9,1,1, 2.059, 10508.957, 421.143, 52861.699 24/11/03,06:05:24,08,10,1, 11.9,1,1, 2.059, 10508.963, 421.121, 52861.681 24/11/03,06:05:24,09,10,1, 11.9,1,1, 2.059, 10508.987, 421.191, 52861.747 24/11/03,06:05:24,10,10,1, 11.9,1,1, 2.059, 10508.967, 421.132, 52861.711 24/11/03,06:05:24,11,10,1, 11.9,1,1, 2.059, 10509.006, 421.201, 52861.743 24/11/03,06:05:24,12,10,1, 11.9,1,1, 2.059, 10508.999, 421.177, 52861.740 24/11/03,06:05:24,13,10,1, 11.9,1,1, 2.059, 10508.993, 421.135, 52861.712 24/11/03,06:05:24,14,10,1, 11.9,1,1, 2.059, 10508.994, 421.256, 52861.809 24/11/03,06:05:24,15,10,1, 11.9,1,1, 2.059, 10508.965, 421.136, 52861.736 24/11/03,06:05:24,16,10,1, 11.9,1,1, 2.059, 10509.003, 421.224, 52861.749 24/11/03,06:05:24,17,10,1, 11.9,1,1, 2.059, 10509.018, 421.242, 52861.784 24/11/03,06:05:24,18,10,1, 11.9,1,1, 2.059, 10508.971, 421.164, 52861.718 24/11/03,06:05:24,19,10,1, 11.9,1,1, 2.059, 10508.983, 421.236, 52861.776 24/11/03,06:05:25,00,10,1, 11.9,1,1, 2.064, 10508.977, 421.236, 52861.776 24/11/03,06:05:25,01,10,1, 11.9,1,1, 2.064, 10508.976, 421.179, 52861.753 24/11/03,06:05:25,02,10,1, 11.9,1,1, 2.064, 10508.977, 421.227, 52861.812 24/11/03,06:05:25,03,10,1, 11.9,1,1, 2.064, 10508.975, 421.118, 52861.753 24/11/03,06:05:25,04,10,1, 11.9,1,1, 2.064, 10508.996, 421.219, 52861.817 24/11/03,06:05:25,05,10,1, 11.9,1,1, 2.064, 10508.961, 421.192, 52861.701 24/11/03,06:05:25,06,10,1, 11.9,1,1, 2.064, 10508.992, 421.170, 52861.756 24/11/03,06:05:25,07,10,1, 11.9,1,1, 2.064, 10509.001, 421.239, 52861.772 24/11/03,06:05:25,08,10,1, 11.9,1,1, 2.064, 10508.958, 421.152, 52861.651 24/11/03,06:05:25,09,10,1, 11.9,1,1, 2.064, 10508.982, 421.236, 52861.819 24/11/03,06:05:25,10,10,1, 11.9,1,1, 2.064, 10508.973, 421.211, 52861.792 24/11/03,06:05:25,11,10,1, 11.9,1,1, 2.064, 10508.982, 421.154, 52861.749 24/11/03,06:05:25,12,10,1, 11.9,1,1, 2.064, 10509.000, 421.259, 52861.802 24/11/03,06:05:25,13,10,1, 11.9,1,1, 2.064, 10508.974, 421.162, 52861.738 24/11/03,06:05:25,14,10,1, 11.9,1,1, 2.064, 10509.006, 421.238, 52861.795 24/11/03,06:05:25,15,10,1, 11.9,1,1, 2.064, 10508.965, 421.238, 52861.761 24/11/03,06:05:25,16,10,1, 11.9,1,1, 2.064, 10509.000, 421.171, 52861.741 24/11/03,06:05:25,17,10,1, 11.9,1,1, 2.064, 10508.985, 421.257, 52861.831 24/11/03,06:05:25,18,10,1, 11.9,1,1, 2.064, 10508.958, 421.171, 52861.766 24/11/03,06:05:25,19,10,1, 11.9,1,1, 2.064, 10508.996, 421.192, 52861.755 24/11/03,06:05:26,00,10,1, 11.9,1,1, 2.060, 10508.994, 421.192, 52861.755 24/11/03,06:05:26,01,10,1, 11.9,1,1, 2.060, 10508.965, 421.158, 52861.743 24/11/03,06:05:26,02,10,1, 11.9,1,1, 2.060, 10508.980, 421.246, 52861.772 24/11/03,06:05:26,03,10,1, 11.9,1,1, 2.060, 10509.023, 421.181, 52861.776 24/11/03,06:05:26,04,10,1, 11.9,1,1, 2.060, 10508.994, 421.186, 52861.754 24/11/03,06:05:26,05,10,1, 11.9,1,1, 2.060, 10509.006, 421.263, 52861.806 24/11/03,06:05:26,06,10,1, 11.9,1,1, 2.060, 10508.974, 421.132, 52861.730 24/11/03,06:05:26,07,10,1, 11.9,1,1, 2.060, 10508.990, 421.207, 52861.839 24/11/03,06:05:26,08,10,1, 11.9,1,1, 2.060, 10509.011, 421.197, 52861.744 24/11/03,06:05:26,09,10,1, 11.9,1,1, 2.060, 10509.001, 421.174, 52861.755 24/11/03,06:05:26,10,10,1, 11.9,1,1, 2.060, 10509.004, 421.269, 52861.856 24/11/03,06:05:26,11,10,1, 11.9,1,1, 2.060, 10508.972, 421.163, 52861.787 24/11/03,06:05:26,12,10,1, 11.9,1,1, 2.060, 10508.998, 421.234, 52861.843 24/11/03,06:05:26,13,10,1, 11.9,1,1, 2.060, 10508.980, 421.228, 52861.871 24/11/03,06:05:26,14,10,1, 11.9,1,1, 2.060, 10508.981, 421.137, 52861.761 24/11/03,06:05:26,15,10,1, 11.9,1,1, 2.060, 10509.012, 421.276, 52861.892 24/11/03,06:05:26,16,10,1, 11.9,1,1, 2.060, 10508.973, 421.212, 52861.830 24/11/03,06:05:26,17,10,1, 11.9,1,1, 2.060, 10508.996, 421.236, 52861.877 24/11/03,06:05:26,18,10,1, 11.9,1,1, 2.060, 10508.995, 421.292, 52861.895 24/11/03,06:05:26,19,10,1, 11.9,1,1, 2.060, 10508.969, 421.194, 52861.777 24/11/03,06:05:27,00,10,1, 11.9,1,1, 2.063, 10508.969, 421.194, 52861.777 24/11/03,06:05:27,01,10,1, 11.9,1,1, 2.063, 10508.986, 421.270, 52861.860 24/11/03,06:05:27,02,10,1, 11.9,1,1, 2.063, 10508.993, 421.205, 52861.752 24/11/03,06:05:27,03,10,1, 11.9,1,1, 2.063, 10509.000, 421.305, 52861.889 24/11/03,06:05:27,04,10,1, 11.9,1,1, 2.063, 10508.987, 421.217, 52861.795 24/11/03,06:05:27,05,10,1, 11.9,1,1, 2.063, 10509.009, 421.276, 52861.845 24/11/03,06:05:27,06,10,1, 11.9,1,1, 2.063, 10508.983, 421.300, 52861.825 24/11/03,06:05:27,07,10,1, 11.9,1,1, 2.063, 10508.997, 421.200, 52861.839 24/11/03,06:05:27,08,10,1, 11.9,1,1, 2.063, 10508.993, 421.306, 52861.907 24/11/03,06:05:27,09,10,1, 11.9,1,1, 2.063, 10508.966, 421.232, 52861.791 24/11/03,06:05:27,10,10,1, 11.9,1,1, 2.063, 10508.991, 421.256, 52861.861 24/11/03,06:05:27,11,10,1, 11.9,1,1, 2.063, 10509.000, 421.321, 52861.889 24/11/03,06:05:27,12,10,1, 11.9,1,1, 2.063, 10508.970, 421.213, 52861.800 24/11/03,06:05:27,13,10,1, 11.9,1,1, 2.063, 10509.010, 421.308, 52861.907 24/11/03,06:05:27,14,10,1, 11.9,1,1, 2.063, 10509.022, 421.273, 52861.863 24/11/03,06:05:27,15,10,1, 11.9,1,1, 2.063, 10508.985, 421.224, 52861.845 24/11/03,06:05:27,16,10,1, 11.9,1,1, 2.063, 10509.019, 421.309, 52861.890 24/11/03,06:05:27,17,10,1, 11.9,1,1, 2.063, 10508.969, 421.241, 52861.807 24/11/03,06:05:27,18,10,1, 11.9,1,1, 2.063, 10509.016, 421.296, 52861.855 24/11/03,06:05:27,19,10,1, 11.9,1,1, 2.063, 10509.009, 421.279, 52861.888 24/11/03,06:05:28,00,10,1, 11.9,1,1, 2.060, 10509.002, 421.279, 52861.888 24/11/03,06:05:28,01,10,1, 11.9,1,1, 2.060, 10509.019, 421.299, 52861.908 24/11/03,06:05:28,02,10,1, 11.9,1,1, 2.060, 10508.978, 421.257, 52861.862 24/11/03,06:05:28,03,10,1, 11.9,1,1, 2.060, 10508.991, 421.278, 52861.870 24/11/03,06:05:28,04,10,1, 11.9,1,1, 2.060, 10509.009, 421.310, 52861.882 24/11/03,06:05:28,05,10,1, 11.9,1,1, 2.060, 10508.979, 421.216, 52861.833 24/11/03,06:05:28,06,10,1, 11.9,1,1, 2.060, 10508.999, 421.334, 52861.853 24/11/03,06:05:28,07,10,1, 11.9,1,1, 2.060, 10508.984, 421.271, 52861.824 24/11/03,06:05:28,08,10,1, 11.9,1,1, 2.060, 10508.985, 421.259, 52861.825 24/11/03,06:05:28,09,10,1, 11.9,1,1, 2.060, 10508.997, 421.336, 52861.832 24/11/03,06:05:28,10,10,1, 11.9,1,1, 2.060, 10508.992, 421.247, 52861.829 24/11/03,06:05:28,11,10,1, 11.9,1,1, 2.060, 10509.020, 421.325, 52861.865 24/11/03,06:05:28,12,10,1, 11.9,1,1, 2.060, 10508.992, 421.288, 52861.824 24/11/03,06:05:28,13,10,1, 11.9,1,1, 2.060, 10508.966, 421.247, 52861.813 24/11/03,06:05:28,14,10,1, 11.9,1,1, 2.060, 10508.989, 421.343, 52861.889 24/11/03,06:05:28,15,10,1, 11.9,1,1, 2.060, 10508.967, 421.265, 52861.813 24/11/03,06:05:28,16,10,1, 11.9,1,1, 2.060, 10509.001, 421.318, 52861.856 24/11/03,06:05:28,17,10,1, 11.9,1,1, 2.060, 10509.003, 421.367, 52861.861 24/11/03,06:05:28,18,10,1, 11.9,1,1, 2.060, 10508.979, 421.268, 52861.870 24/11/03,06:05:28,19,10,1, 11.9,1,1, 2.060, 10509.017, 421.370, 52861.936 24/11/03,06:05:29,00,10,1, 11.9,1,1, 2.064, 10509.011, 421.370, 52861.936 24/11/03,06:05:29,01,10,1, 11.9,1,1, 2.064, 10508.993, 421.321, 52861.823 24/11/03,06:05:29,02,10,1, 11.9,1,1, 2.064, 10509.018, 421.410, 52861.892 24/11/03,06:05:29,03,10,1, 11.9,1,1, 2.064, 10508.965, 421.299, 52861.862 24/11/03,06:05:29,04,10,1, 11.9,1,1, 2.064, 10508.979, 421.378, 52861.862 24/11/03,06:05:29,05,10,1, 11.9,1,1, 2.064, 10508.979, 421.333, 52861.917 24/11/03,06:05:29,06,10,1, 11.9,1,1, 2.064, 10508.976, 421.331, 52861.910 24/11/03,06:05:29,07,10,1, 11.9,1,1, 2.064, 10509.014, 421.413, 52861.988 24/11/03,06:05:29,08,10,1, 11.9,1,1, 2.064, 10508.995, 421.290, 52861.904 24/11/03,06:05:29,09,10,1, 11.9,1,1, 2.064, 10509.019, 421.376, 52861.895 24/11/03,06:05:29,10,10,1, 11.9,1,1, 2.064, 10509.007, 421.379, 52861.928 24/11/03,06:05:29,11,10,1, 11.9,1,1, 2.064, 10508.992, 421.313, 52861.871 24/11/03,06:05:29,12,10,1, 11.9,1,1, 2.064, 10509.005, 421.402, 52861.928 24/11/03,06:05:29,13,10,1, 11.9,1,1, 2.064, 10508.992, 421.347, 52861.945 24/11/03,06:05:29,14,10,1, 11.9,1,1, 2.064, 10509.002, 421.352, 52861.861 24/11/03,06:05:29,15,10,1, 11.9,1,1, 2.064, 10509.008, 421.409, 52861.934 24/11/03,06:05:29,16,10,1, 11.9,1,1, 2.064, 10508.981, 421.334, 52861.932 24/11/03,06:05:29,17,10,1, 11.9,1,1, 2.064, 10508.988, 421.401, 52861.970 24/11/03,06:05:29,18,10,1, 11.9,1,1, 2.064, 10508.995, 421.365, 52861.864 24/11/03,06:05:29,19,10,1, 11.9,1,1, 2.064, 10508.981, 421.331, 52861.855 24/11/03,06:05:30,00,10,1, 12.0,1,1, 2.064, 10508.977, 421.331, 52861.855 24/11/03,06:05:30,01,10,1, 12.0,1,1, 2.064, 10509.001, 421.348, 52861.904 24/11/03,06:05:30,02,10,1, 12.0,1,1, 2.064, 10509.010, 421.386, 52861.983 24/11/03,06:05:30,03,10,1, 12.0,1,1, 2.064, 10508.996, 421.399, 52861.997 24/11/03,06:05:30,04,10,1, 12.0,1,1, 2.064, 10508.977, 421.326, 52861.899 24/11/03,06:05:30,05,10,1, 12.0,1,1, 2.064, 10509.027, 421.418, 52862.002 24/11/03,06:05:30,06,10,1, 12.0,1,1, 2.064, 10508.999, 421.350, 52861.920 24/11/03,06:05:30,07,10,1, 12.0,1,1, 2.064, 10509.028, 421.368, 52861.989 24/11/03,06:05:30,08,10,1, 12.0,1,1, 2.064, 10509.021, 421.434, 52862.008 24/11/03,06:05:30,09,10,1, 12.0,1,1, 2.064, 10509.005, 421.325, 52861.931 24/11/03,06:05:30,10,10,1, 12.0,1,1, 2.064, 10509.023, 421.425, 52861.970 24/11/03,06:05:30,11,10,1, 12.0,1,1, 2.064, 10509.008, 421.406, 52861.938 24/11/03,06:05:30,12,10,1, 12.0,1,1, 2.064, 10509.016, 421.351, 52861.946 24/11/03,06:05:30,13,10,1, 12.0,1,1, 2.064, 10509.010, 421.437, 52862.003 24/11/03,06:05:30,14,10,1, 12.0,1,1, 2.064, 10508.992, 421.344, 52861.920 24/11/03,06:05:30,15,10,1, 12.0,1,1, 2.064, 10509.031, 421.409, 52861.959 24/11/03,06:05:30,16,10,1, 12.0,1,1, 2.064, 10509.020, 421.433, 52861.969 24/11/03,06:05:30,17,10,1, 12.0,1,1, 2.064, 10508.996, 421.352, 52861.902 24/11/03,06:05:30,18,10,1, 12.0,1,1, 2.064, 10509.031, 421.452, 52862.038 24/11/03,06:05:30,19,10,1, 12.0,1,1, 2.064, 10509.011, 421.401, 52861.986 24/11/03,06:05:31,00,10,1, 11.7,1,1, 2.064, 10509.011, 421.401, 52861.986 24/11/03,06:05:31,01,10,1, 11.7,1,1, 2.064, 10509.039, 421.456, 52861.998 24/11/03,06:05:31,02,10,1, 11.7,1,1, 2.064, 10509.002, 421.358, 52861.994 24/11/03,06:05:31,03,10,1, 11.7,1,1, 2.064, 10509.028, 421.428, 52862.014 24/11/03,06:05:31,04,10,1, 11.7,1,1, 2.064, 10509.022, 421.422, 52861.955 24/11/03,06:05:31,05,10,1, 11.7,1,1, 2.064, 10509.003, 421.373, 52861.961 24/11/03,06:05:31,06,10,1, 11.7,1,1, 2.064, 10509.031, 421.450, 52862.008 24/11/03,06:05:31,07,10,1, 11.7,1,1, 2.064, 10509.041, 421.387, 52861.962 24/11/03,06:05:31,08,10,1, 11.7,1,1, 2.064, 10509.025, 421.416, 52861.939 24/11/03,06:05:31,09,10,1, 11.7,1,1, 2.064, 10509.040, 421.491, 52862.064 24/11/03,06:05:31,10,10,1, 11.7,1,1, 2.064, 10509.010, 421.389, 52861.951 24/11/03,06:05:31,11,10,1, 11.7,1,1, 2.064, 10509.036, 421.473, 52861.973 24/11/03,06:05:31,12,10,1, 11.7,1,1, 2.064, 10508.997, 421.443, 52862.026 24/11/03,06:05:31,13,10,1, 11.7,1,1, 2.064, 10509.010, 421.416, 52862.041 24/11/03,06:05:31,14,10,1, 11.7,1,1, 2.064, 10509.028, 421.499, 52862.051 24/11/03,06:05:31,15,10,1, 11.7,1,1, 2.064, 10508.995, 421.407, 52862.030 24/11/03,06:05:31,16,10,1, 11.7,1,1, 2.064, 10509.047, 421.489, 52862.079 24/11/03,06:05:31,17,10,1, 11.7,1,1, 2.064, 10509.011, 421.465, 52862.064 24/11/03,06:05:31,18,10,1, 11.7,1,1, 2.064, 10509.012, 421.402, 52861.963 24/11/03,06:05:31,19,10,1, 11.7,1,1, 2.064, 10509.042, 421.501, 52861.977 24/11/03,06:05:32,00,10,1, 12.0,1,1, 2.061, 10509.036, 421.501, 52861.977 24/11/03,06:05:32,01,10,1, 12.0,1,1, 2.061, 10509.045, 421.453, 52862.001 24/11/03,06:05:32,02,10,1, 12.0,1,1, 2.061, 10509.031, 421.522, 52861.994 24/11/03,06:05:32,03,10,1, 12.0,1,1, 2.061, 10509.006, 421.433, 52861.960 24/11/03,06:05:32,04,10,1, 12.0,1,1, 2.061, 10509.055, 421.520, 52862.059 24/11/03,06:05:32,05,10,1, 12.0,1,1, 2.061, 10509.020, 421.492, 52861.960 24/11/03,06:05:32,06,10,1, 12.0,1,1, 2.061, 10509.032, 421.437, 52861.986 24/11/03,06:05:32,07,10,1, 12.0,1,1, 2.061, 10509.065, 421.537, 52861.969 24/11/03,06:05:32,08,10,1, 12.0,1,1, 2.061, 10509.036, 421.461, 52861.924 24/11/03,06:05:32,09,10,1, 12.0,1,1, 2.061, 10509.028, 421.505, 52862.074 24/11/03,06:05:32,10,10,1, 12.0,1,1, 2.061, 10509.042, 421.538, 52862.070 24/11/03,06:05:32,11,10,1, 12.0,1,1, 2.061, 10509.027, 421.439, 52861.896 24/11/03,06:05:32,12,10,1, 12.0,1,1, 2.061, 10509.054, 421.529, 52862.000 24/11/03,06:05:32,13,10,1, 12.0,1,1, 2.061, 10509.027, 421.483, 52862.019 24/11/03,06:05:32,14,10,1, 12.0,1,1, 2.061, 10509.016, 421.487, 52862.056 24/11/03,06:05:32,15,10,1, 12.0,1,1, 2.061, 10509.059, 421.538, 52861.988 24/11/03,06:05:32,16,10,1, 12.0,1,1, 2.061, 10509.018, 421.444, 52861.918 24/11/03,06:05:32,17,10,1, 12.0,1,1, 2.061, 10509.057, 421.509, 52861.988 24/11/03,06:05:32,18,10,1, 12.0,1,1, 2.061, 10509.029, 421.513, 52862.003 24/11/03,06:05:32,19,10,1, 12.0,1,1, 2.061, 10509.042, 421.475, 52862.036 24/11/03,06:05:33,00,10,1, 11.9,1,1, 2.063, 10509.036, 421.475, 52862.036 24/11/03,06:05:33,01,10,1, 11.9,1,1, 2.063, 10509.015, 421.470, 52861.945 24/11/03,06:05:33,02,10,1, 11.9,1,1, 2.063, 10509.058, 421.510, 52862.072 24/11/03,06:05:33,03,10,1, 11.9,1,1, 2.063, 10509.030, 421.536, 52862.043 24/11/03,06:05:33,04,10,1, 11.9,1,1, 2.063, 10509.013, 421.442, 52862.012 24/11/03,06:05:33,05,10,1, 11.9,1,1, 2.063, 10509.063, 421.563, 52862.082 24/11/03,06:05:33,06,10,1, 11.9,1,1, 2.063, 10509.070, 421.483, 52862.015 24/11/03,06:05:33,07,10,1, 11.9,1,1, 2.063, 10509.055, 421.478, 52861.940 24/11/03,06:05:33,08,10,1, 11.9,1,1, 2.063, 10509.081, 421.562, 52862.024 24/11/03,06:05:33,09,10,1, 11.9,1,1, 2.063, 10509.035, 421.465, 52861.978 24/11/03,06:05:33,10,10,1, 11.9,1,1, 2.063, 10509.061, 421.544, 52862.098 24/11/03,06:05:33,11,10,1, 11.9,1,1, 2.063, 10509.046, 421.532, 52862.097 24/11/03,06:05:33,12,10,1, 11.9,1,1, 2.063, 10509.046, 421.501, 52862.062 24/11/03,06:05:33,13,10,1, 11.9,1,1, 2.063, 10509.087, 421.558, 52862.051 24/11/03,06:05:33,14,10,1, 11.9,1,1, 2.063, 10509.039, 421.508, 52862.005 24/11/03,06:05:33,15,10,1, 11.9,1,1, 2.063, 10509.071, 421.537, 52862.091 24/11/03,06:05:33,16,10,1, 11.9,1,1, 2.063, 10509.067, 421.604, 52862.107 24/11/03,06:05:33,17,10,1, 11.9,1,1, 2.063, 10509.042, 421.494, 52862.026 24/11/03,06:05:33,18,10,1, 11.9,1,1, 2.063, 10509.066, 421.624, 52862.043 24/11/03,06:05:33,19,10,1, 11.9,1,1, 2.063, 10509.047, 421.546, 52861.958 24/11/03,06:05:34,00,10,1, 12.0,1,1, 2.060, 10509.044, 421.546, 52861.958 24/11/03,06:05:34,01,10,1, 12.0,1,1, 2.060, 10509.053, 421.620, 52862.116 24/11/03,06:05:34,02,10,1, 12.0,1,1, 2.060, 10509.033, 421.517, 52861.967 24/11/03,06:05:34,03,10,1, 12.0,1,1, 2.060, 10509.054, 421.610, 52862.089 24/11/03,06:05:34,04,10,1, 12.0,1,1, 2.060, 10509.023, 421.571, 52862.017 24/11/03,06:05:34,05,10,1, 12.0,1,1, 2.060, 10509.035, 421.536, 52862.022 24/11/03,06:05:34,06,10,1, 12.0,1,1, 2.060, 10509.046, 421.627, 52862.147 24/11/03,06:05:34,07,10,1, 12.0,1,1, 2.060, 10509.014, 421.542, 52862.117 24/11/03,06:05:34,08,10,1, 12.0,1,1, 2.060, 10509.078, 421.576, 52862.035 24/11/03,06:05:34,09,10,1, 12.0,1,1, 2.060, 10509.048, 421.600, 52862.078 24/11/03,06:05:34,10,10,1, 12.0,1,1, 2.060, 10509.031, 421.536, 52862.100 24/11/03,06:05:34,11,10,1, 12.0,1,1, 2.060, 10509.037, 421.633, 52862.058 24/11/03,06:05:34,12,10,1, 12.0,1,1, 2.060, 10509.035, 421.547, 52862.052 24/11/03,06:05:34,13,10,1, 12.0,1,1, 2.060, 10509.049, 421.574, 52862.004 24/11/03,06:05:34,14,10,1, 12.0,1,1, 2.060, 10509.063, 421.618, 52861.940 24/11/03,06:05:34,15,10,1, 12.0,1,1, 2.060, 10508.981, 421.532, 52862.135 24/11/03,06:05:34,16,10,1, 12.0,1,1, 2.060, 10509.025, 421.629, 52862.199 24/11/03,06:05:34,17,10,1, 12.0,1,1, 2.060, 10509.026, 421.598, 52862.077 24/11/03,06:05:34,18,10,1, 12.0,1,1, 2.060, 10509.053, 421.558, 52862.076 24/11/03,06:05:34,19,10,1, 12.0,1,1, 2.060, 10509.073, 421.648, 52862.108 24/11/03,06:05:35,00,10,1, 11.9,1,1, 2.062, 10509.069, 421.648, 52862.108 24/11/03,06:05:35,01,10,1, 11.9,1,1, 2.062, 10509.024, 421.598, 52862.065 24/11/03,06:05:35,02,10,1, 11.9,1,1, 2.062, 10509.044, 421.612, 52862.079 24/11/03,06:05:35,03,10,1, 11.9,1,1, 2.062, 10509.039, 421.571, 52862.068 24/11/03,06:05:35,04,10,1, 11.9,1,1, 2.062, 10509.052, 421.664, 52862.118 24/11/03,06:05:35,05,10,1, 11.9,1,1, 2.062, 10509.028, 421.579, 52862.050 24/11/03,06:05:35,06,10,1, 11.9,1,1, 2.062, 10509.049, 421.586, 52862.060 24/11/03,06:05:35,07,10,1, 11.9,1,1, 2.062, 10509.030, 421.618, 52862.112 24/11/03,06:05:35,08,10,1, 11.9,1,1, 2.062, 10509.002, 421.557, 52862.058 24/11/03,06:05:35,09,10,1, 11.9,1,1, 2.062, 10509.040, 421.638, 52862.094 24/11/03,06:05:35,10,10,1, 11.9,1,1, 2.062, 10509.019, 421.608, 52862.108 24/11/03,06:05:35,11,10,1, 11.9,1,1, 2.062, 10509.037, 421.595, 52862.112 24/11/03,06:05:35,12,10,1, 11.9,1,1, 2.062, 10509.070, 421.654, 52862.172 24/11/03,06:05:35,13,10,1, 11.9,1,1, 2.062, 10509.041, 421.564, 52862.049 24/11/03,06:05:35,14,10,1, 11.9,1,1, 2.062, 10509.041, 421.625, 52862.119 24/11/03,06:05:35,15,10,1, 11.9,1,1, 2.062, 10509.030, 421.657, 52862.126 24/11/03,06:05:35,16,10,1, 11.9,1,1, 2.062, 10509.030, 421.567, 52862.086 24/11/03,06:05:35,17,10,1, 11.9,1,1, 2.062, 10509.053, 421.671, 52862.140 24/11/03,06:05:35,18,10,1, 11.9,1,1, 2.062, 10509.031, 421.608, 52862.112 24/11/03,06:05:35,19,10,1, 11.9,1,1, 2.062, 10509.050, 421.625, 52862.106 24/11/03,06:05:36,00,10,1, 11.9,1,1, 2.057, 10509.044, 421.625, 52862.106 24/11/03,06:05:36,01,10,1, 11.9,1,1, 2.057, 10509.036, 421.600, 52862.090 24/11/03,06:05:36,02,10,1, 11.9,1,1, 2.057, 10509.043, 421.657, 52862.183 24/11/03,06:05:36,03,10,1, 11.9,1,1, 2.057, 10509.050, 421.633, 52862.107 24/11/03,06:05:36,04,10,1, 11.9,1,1, 2.057, 10509.015, 421.600, 52862.088 24/11/03,06:05:36,05,10,1, 11.9,1,1, 2.057, 10509.047, 421.692, 52862.186 24/11/03,06:05:36,06,10,1, 11.9,1,1, 2.057, 10509.009, 421.602, 52862.154 24/11/03,06:05:36,07,10,1, 11.9,1,1, 2.057, 10509.046, 421.671, 52862.199 24/11/03,06:05:36,08,10,1, 11.9,1,1, 2.057, 10509.059, 421.703, 52862.182 24/11/03,06:05:36,09,10,1, 11.9,1,1, 2.057, 10509.045, 421.613, 52862.131 24/11/03,06:05:36,10,10,1, 11.9,1,1, 2.057, 10509.046, 421.720, 52862.188 24/11/03,06:05:36,11,10,1, 11.9,1,1, 2.057, 10509.029, 421.649, 52862.137 24/11/03,06:05:36,12,10,1, 11.9,1,1, 2.057, 10509.056, 421.673, 52862.154 24/11/03,06:05:36,13,10,1, 11.9,1,1, 2.057, 10509.044, 421.692, 52862.150 24/11/03,06:05:36,14,10,1, 11.9,1,1, 2.057, 10509.018, 421.602, 52862.113 24/11/03,06:05:36,15,10,1, 11.9,1,1, 2.057, 10509.052, 421.730, 52862.208 24/11/03,06:05:36,16,10,1, 11.9,1,1, 2.057, 10509.030, 421.684, 52862.116 24/11/03,06:05:36,17,10,1, 11.9,1,1, 2.057, 10509.021, 421.655, 52862.173 24/11/03,06:05:36,18,10,1, 11.9,1,1, 2.057, 10509.043, 421.723, 52862.128 24/11/03,06:05:36,19,10,1, 11.9,1,1, 2.057, 10509.025, 421.625, 52862.087 24/11/03,06:05:37,00,09,1, 11.9,1,1, 2.062, 10509.019, 421.625, 52862.087 24/11/03,06:05:37,01,09,1, 11.9,1,1, 2.062, 10509.045, 421.699, 52862.123 24/11/03,06:05:37,02,09,1, 11.9,1,1, 2.062, 10509.038, 421.632, 52862.150 24/11/03,06:05:37,03,09,1, 11.9,1,1, 2.062, 10509.020, 421.741, 52862.227 24/11/03,06:05:37,04,09,1, 11.9,1,1, 2.062, 10509.036, 421.642, 52862.123 24/11/03,06:05:37,05,09,1, 11.9,1,1, 2.062, 10509.029, 421.676, 52862.148 24/11/03,06:05:37,06,09,1, 11.9,1,1, 2.062, 10509.026, 421.740, 52862.215 24/11/03,06:05:37,07,09,1, 11.9,1,1, 2.062, 10509.035, 421.634, 52862.097 24/11/03,06:05:37,08,09,1, 11.9,1,1, 2.062, 10509.040, 421.716, 52862.177 24/11/03,06:05:37,09,09,1, 11.9,1,1, 2.062, 10509.009, 421.691, 52862.104 24/11/03,06:05:37,10,09,1, 11.9,1,1, 2.062, 10509.025, 421.653, 52862.077 24/11/03,06:05:37,11,09,1, 11.9,1,1, 2.062, 10509.026, 421.748, 52862.165 24/11/03,06:05:37,12,09,1, 11.9,1,1, 2.062, 10509.016, 421.663, 52862.109 24/11/03,06:05:37,13,09,1, 11.9,1,1, 2.062, 10508.996, 421.688, 52862.140 24/11/03,06:05:37,14,09,1, 11.9,1,1, 2.062, 10508.998, 421.740, 52862.186 24/11/03,06:05:37,15,09,1, 11.9,1,1, 2.062, 10508.996, 421.672, 52862.166 24/11/03,06:05:37,16,09,1, 11.9,1,1, 2.062, 10509.031, 421.758, 52862.251 24/11/03,06:05:37,17,09,1, 11.9,1,1, 2.062, 10508.999, 421.668, 52862.200 24/11/03,06:05:37,18,09,1, 11.9,1,1, 2.062, 10509.015, 421.697, 52862.183 24/11/03,06:05:37,19,09,1, 11.9,1,1, 2.062, 10509.032, 421.757, 52862.184 24/11/03,06:05:38,00,09,1, 11.9,1,1, 2.060, 10509.027, 421.757, 52862.184 24/11/03,06:05:38,01,09,1, 11.9,1,1, 2.060, 10509.039, 421.737, 52862.187 24/11/03,06:05:38,02,09,1, 11.9,1,1, 2.060, 10509.001, 421.719, 52862.096 24/11/03,06:05:38,03,09,1, 11.9,1,1, 2.060, 10509.019, 421.685, 52862.077 24/11/03,06:05:38,04,09,1, 11.9,1,1, 2.060, 10509.044, 421.782, 52862.167 24/11/03,06:05:38,05,09,1, 11.9,1,1, 2.060, 10508.985, 421.660, 52862.117 24/11/03,06:05:38,06,09,1, 11.9,1,1, 2.060, 10509.021, 421.725, 52862.141 24/11/03,06:05:38,07,09,1, 11.9,1,1, 2.060, 10509.000, 421.799, 52862.330 24/11/03,06:05:38,08,09,1, 11.9,1,1, 2.060, 10508.979, 421.698, 52862.169 24/11/03,06:05:38,09,09,1, 11.9,1,1, 2.060, 10509.029, 421.770, 52862.215 24/11/03,06:05:38,10,09,1, 11.9,1,1, 2.060, 10509.005, 421.734, 52862.170 24/11/03,06:05:38,11,09,1, 11.9,1,1, 2.060, 10509.010, 421.703, 52862.208 24/11/03,06:05:38,12,09,1, 11.9,1,1, 2.060, 10509.015, 421.778, 52862.213 24/11/03,06:05:38,13,09,1, 11.9,1,1, 2.060, 10508.983, 421.688, 52862.121 24/11/03,06:05:38,14,09,1, 11.9,1,1, 2.060, 10509.044, 421.769, 52862.198 24/11/03,06:05:38,15,09,1, 11.9,1,1, 2.060, 10508.999, 421.746, 52862.188 24/11/03,06:05:38,16,09,1, 11.9,1,1, 2.060, 10508.988, 421.696, 52862.169 24/11/03,06:05:38,17,09,1, 11.9,1,1, 2.060, 10509.041, 421.798, 52862.193 24/11/03,06:05:38,18,09,1, 11.9,1,1, 2.060, 10509.018, 421.705, 52862.150 24/11/03,06:05:38,19,09,1, 11.9,1,1, 2.060, 10509.014, 421.746, 52862.215 24/11/03,06:05:39,00,09,1, 11.9,1,1, 2.060, 10509.011, 421.746, 52862.215 24/11/03,06:05:39,01,09,1, 11.9,1,1, 2.060, 10508.986, 421.681, 52862.166 24/11/03,06:05:39,02,09,1, 11.9,1,1, 2.060, 10509.027, 421.785, 52862.199 24/11/03,06:05:39,03,09,1, 11.9,1,1, 2.060, 10509.000, 421.756, 52862.169 24/11/03,06:05:39,04,09,1, 11.9,1,1, 2.060, 10508.987, 421.716, 52862.160 24/11/03,06:05:39,05,09,1, 11.9,1,1, 2.060, 10509.017, 421.797, 52862.226 24/11/03,06:05:39,06,09,1, 11.9,1,1, 2.060, 10509.016, 421.709, 52862.220 24/11/03,06:05:39,07,09,1, 11.9,1,1, 2.060, 10509.005, 421.782, 52862.178 24/11/03,06:05:39,08,09,1, 11.9,1,1, 2.060, 10508.982, 421.799, 52862.215 24/11/03,06:05:39,09,09,1, 11.9,1,1, 2.060, 10508.958, 421.707, 52862.157 24/11/03,06:05:39,10,09,1, 11.9,1,1, 2.060, 10509.003, 421.805, 52862.200 24/11/03,06:05:39,11,09,1, 11.9,1,1, 2.060, 10508.978, 421.750, 52862.148 24/11/03,06:05:39,12,09,1, 11.9,1,1, 2.060, 10509.003, 421.759, 52862.171 24/11/03,06:05:39,13,09,1, 11.9,1,1, 2.060, 10509.004, 421.800, 52862.195 24/11/03,06:05:39,14,09,1, 11.9,1,1, 2.060, 10508.961, 421.682, 52862.157 24/11/03,06:05:39,15,09,1, 11.9,1,1, 2.060, 10508.991, 421.804, 52862.251 24/11/03,06:05:39,16,09,1, 11.9,1,1, 2.060, 10508.981, 421.763, 52862.170 24/11/03,06:05:39,17,09,1, 11.9,1,1, 2.060, 10509.000, 421.736, 52862.194 24/11/03,06:05:39,18,09,1, 11.9,1,1, 2.060, 10509.038, 421.845, 52862.271 24/11/03,06:05:39,19,09,1, 11.9,1,1, 2.060, 10508.972, 421.729, 52862.206 24/11/03,06:05:40,00,09,1, 11.9,1,1, 2.061, 10508.969, 421.729, 52862.206 24/11/03,06:05:40,01,09,1, 11.9,1,1, 2.061, 10508.992, 421.783, 52862.183 24/11/03,06:05:40,02,09,1, 11.9,1,1, 2.061, 10508.975, 421.727, 52862.151 24/11/03,06:05:40,03,09,1, 11.9,1,1, 2.061, 10509.007, 421.822, 52862.183 24/11/03,06:05:40,04,09,1, 11.9,1,1, 2.061, 10508.986, 421.741, 52862.225 24/11/03,06:05:40,05,09,1, 11.9,1,1, 2.061, 10508.999, 421.749, 52862.188 24/11/03,06:05:40,06,09,1, 11.9,1,1, 2.061, 10508.993, 421.838, 52862.203 24/11/03,06:05:40,07,09,1, 11.9,1,1, 2.061, 10508.970, 421.752, 52862.212 24/11/03,06:05:40,08,09,1, 11.9,1,1, 2.061, 10508.997, 421.839, 52862.215 24/11/03,06:05:40,09,09,1, 11.9,1,1, 2.061, 10508.989, 421.761, 52862.238 24/11/03,06:05:40,10,09,1, 11.9,1,1, 2.061, 10508.971, 421.755, 52862.217 24/11/03,06:05:40,11,09,1, 11.9,1,1, 2.061, 10508.997, 421.846, 52862.306 24/11/03,06:05:40,12,09,1, 11.9,1,1, 2.061, 10508.949, 421.749, 52862.111 24/11/03,06:05:40,13,09,1, 11.9,1,1, 2.061, 10509.002, 421.821, 52862.185 24/11/03,06:05:40,14,09,1, 11.9,1,1, 2.061, 10508.965, 421.815, 52862.185 24/11/03,06:05:40,15,09,1, 11.9,1,1, 2.061, 10508.984, 421.768, 52862.184 24/11/03,06:05:40,16,09,1, 11.9,1,1, 2.061, 10509.000, 421.857, 52862.274 24/11/03,06:05:40,17,09,1, 11.9,1,1, 2.061, 10508.952, 421.759, 52862.192 24/11/03,06:05:40,18,09,1, 11.9,1,1, 2.061, 10508.997, 421.805, 52862.268 24/11/03,06:05:40,19,09,1, 11.9,1,1, 2.061, 10508.956, 421.844, 52862.233 24/11/03,06:05:41,00,08,1, 11.9,1,1, 2.061, 10508.952, 421.844, 52862.233 24/11/03,06:05:41,01,08,1, 11.9,1,1, 2.061, 10508.986, 421.860, 52862.283 24/11/03,06:05:41,02,08,1, 11.9,1,1, 2.061, 10508.954, 421.800, 52862.245 24/11/03,06:05:41,03,08,1, 11.9,1,1, 2.061, 10508.982, 421.821, 52862.223 24/11/03,06:05:41,04,08,1, 11.9,1,1, 2.061, 10508.994, 421.863, 52862.251 24/11/03,06:05:41,05,08,1, 11.9,1,1, 2.061, 10508.950, 421.745, 52862.184 24/11/03,06:05:41,06,08,1, 11.9,1,1, 2.061, 10508.972, 421.872, 52862.241 24/11/03,06:05:41,07,08,1, 11.9,1,1, 2.061, 10508.952, 421.820, 52862.246 24/11/03,06:05:41,08,08,1, 11.9,1,1, 2.061, 10508.968, 421.790, 52862.215 24/11/03,06:05:41,09,08,1, 11.9,1,1, 2.061, 10508.955, 421.860, 52862.272 24/11/03,06:05:41,10,08,1, 11.9,1,1, 2.061, 10508.961, 421.776, 52862.230 24/11/03,06:05:41,11,08,1, 11.9,1,1, 2.061, 10508.987, 421.826, 52862.296 24/11/03,06:05:41,12,08,1, 11.9,1,1, 2.061, 10508.981, 421.871, 52862.281 24/11/03,06:05:41,13,08,1, 11.9,1,1, 2.061, 10508.949, 421.768, 52862.209 24/11/03,06:05:41,14,08,1, 11.9,1,1, 2.061, 10508.994, 421.861, 52862.279 24/11/03,06:05:41,15,08,1, 11.9,1,1, 2.061, 10508.955, 421.806, 52862.240 24/11/03,06:05:41,16,08,1, 11.9,1,1, 2.061, 10508.944, 421.809, 52862.231 24/11/03,06:05:41,17,08,1, 11.9,1,1, 2.061, 10508.967, 421.892, 52862.324 24/11/03,06:05:41,18,08,1, 11.9,1,1, 2.061, 10508.936, 421.776, 52862.253 24/11/03,06:05:41,19,08,1, 11.9,1,1, 2.061, 10508.956, 421.874, 52862.321 24/11/03,06:05:42,00,08,1, 12.0,1,1, 2.063, 10508.952, 421.874, 52862.321 24/11/03,06:05:42,01,08,1, 12.0,1,1, 2.063, 10508.951, 421.807, 52862.253 24/11/03,06:05:42,02,08,1, 12.0,1,1, 2.063, 10508.962, 421.888, 52862.289 24/11/03,06:05:42,03,08,1, 12.0,1,1, 2.063, 10508.954, 421.831, 52862.275 24/11/03,06:05:42,04,08,1, 12.0,1,1, 2.063, 10508.971, 421.845, 52862.279 24/11/03,06:05:42,05,08,1, 12.0,1,1, 2.063, 10508.998, 421.904, 52862.412 24/11/03,06:05:42,06,08,1, 12.0,1,1, 2.063, 10508.972, 421.821, 52862.143 24/11/03,06:05:42,07,08,1, 12.0,1,1, 2.063, 10508.945, 421.895, 52862.351 24/11/03,06:05:42,08,08,1, 12.0,1,1, 2.063, 10508.972, 421.847, 52862.235 24/11/03,06:05:42,09,08,1, 12.0,1,1, 2.063, 10508.943, 421.842, 52862.293 24/11/03,06:05:42,10,08,1, 12.0,1,1, 2.063, 10508.970, 421.911, 52862.341 24/11/03,06:05:42,11,08,1, 12.0,1,1, 2.063, 10508.974, 421.832, 52862.217 24/11/03,06:05:42,12,08,1, 12.0,1,1, 2.063, 10508.970, 421.911, 52862.381 24/11/03,06:05:42,13,08,1, 12.0,1,1, 2.063, 10508.968, 421.892, 52862.245 24/11/03,06:05:42,14,08,1, 12.0,1,1, 2.063, 10508.949, 421.822, 52862.275 24/11/03,06:05:42,15,08,1, 12.0,1,1, 2.063, 10509.009, 421.959, 52862.367 24/11/03,06:05:42,16,08,1, 12.0,1,1, 2.063, 10508.961, 421.862, 52862.266 24/11/03,06:05:42,17,08,1, 12.0,1,1, 2.063, 10508.995, 421.880, 52862.316 24/11/03,06:05:42,18,08,1, 12.0,1,1, 2.063, 10508.982, 421.926, 52862.283 24/11/03,06:05:42,19,08,1, 12.0,1,1, 2.063, 10508.951, 421.826, 52862.215 24/11/03,06:05:43,00,08,1, 11.9,1,1, 2.063, 10508.944, 421.826, 52862.215 24/11/03,06:05:43,01,08,1, 11.9,1,1, 2.063, 10508.956, 421.879, 52862.304 24/11/03,06:05:43,02,08,1, 11.9,1,1, 2.063, 10508.989, 421.846, 52862.315 24/11/03,06:05:43,03,08,1, 11.9,1,1, 2.063, 10508.994, 421.922, 52862.314 24/11/03,06:05:43,04,08,1, 11.9,1,1, 2.063, 10508.948, 421.812, 52862.226 24/11/03,06:05:43,05,08,1, 11.9,1,1, 2.063, 10508.981, 421.895, 52862.326 24/11/03,06:05:43,06,08,1, 11.9,1,1, 2.063, 10508.972, 421.901, 52862.321 24/11/03,06:05:43,07,08,1, 11.9,1,1, 2.063, 10508.960, 421.801, 52862.255 24/11/03,06:05:43,08,08,1, 11.9,1,1, 2.063, 10508.985, 421.933, 52862.342 24/11/03,06:05:43,09,08,1, 11.9,1,1, 2.063, 10508.963, 421.862, 52862.306 24/11/03,06:05:43,10,08,1, 11.9,1,1, 2.063, 10508.963, 421.878, 52862.341 24/11/03,06:05:43,11,08,1, 11.9,1,1, 2.063, 10508.960, 421.933, 52862.358 24/11/03,06:05:43,12,08,1, 11.9,1,1, 2.063, 10508.949, 421.833, 52862.264 24/11/03,06:05:43,13,08,1, 11.9,1,1, 2.063, 10508.993, 421.926, 52862.376 24/11/03,06:05:43,14,08,1, 11.9,1,1, 2.063, 10508.950, 421.881, 52862.269 24/11/03,06:05:43,15,08,1, 11.9,1,1, 2.063, 10508.978, 421.856, 52862.332 24/11/03,06:05:43,16,08,1, 11.9,1,1, 2.063, 10508.995, 421.954, 52862.359 24/11/03,06:05:43,17,08,1, 11.9,1,1, 2.063, 10508.949, 421.852, 52862.265 24/11/03,06:05:43,18,08,1, 11.9,1,1, 2.063, 10508.978, 421.949, 52862.230 24/11/03,06:05:43,19,08,1, 11.9,1,1, 2.063, 10508.970, 421.946, 52862.352 24/11/03,06:05:44,00,08,1, 12.0,1,1, 2.066, 10508.969, 421.946, 52862.352 24/11/03,06:05:44,01,08,1, 12.0,1,1, 2.066, 10508.994, 421.971, 52862.367 24/11/03,06:05:44,02,08,1, 12.0,1,1, 2.066, 10508.952, 421.884, 52862.320 24/11/03,06:05:44,03,08,1, 12.0,1,1, 2.066, 10508.983, 421.905, 52862.298 24/11/03,06:05:44,04,08,1, 12.0,1,1, 2.066, 10508.971, 421.940, 52862.307 24/11/03,06:05:44,05,08,1, 12.0,1,1, 2.066, 10508.961, 421.871, 52862.396 24/11/03,06:05:44,06,08,1, 12.0,1,1, 2.066, 10508.988, 421.941, 52862.353 24/11/03,06:05:44,07,08,1, 12.0,1,1, 2.066, 10508.973, 421.921, 52862.414 24/11/03,06:05:44,08,08,1, 12.0,1,1, 2.066, 10508.986, 421.894, 52862.368 24/11/03,06:05:44,09,08,1, 12.0,1,1, 2.066, 10509.005, 421.985, 52862.332 24/11/03,06:05:44,10,08,1, 12.0,1,1, 2.066, 10508.948, 421.883, 52862.280 24/11/03,06:05:44,11,08,1, 12.0,1,1, 2.066, 10508.963, 421.943, 52862.371 24/11/03,06:05:44,12,08,1, 12.0,1,1, 2.066, 10508.955, 421.975, 52862.335 24/11/03,06:05:44,13,08,1, 12.0,1,1, 2.066, 10508.978, 421.894, 52862.309 24/11/03,06:05:44,14,08,1, 12.0,1,1, 2.066, 10508.998, 421.998, 52862.378 24/11/03,06:05:44,15,08,1, 12.0,1,1, 2.066, 10508.972, 421.956, 52862.260 24/11/03,06:05:44,16,08,1, 12.0,1,1, 2.066, 10508.978, 421.938, 52862.402 24/11/03,06:05:44,17,08,1, 12.0,1,1, 2.066, 10509.005, 422.021, 52862.355 24/11/03,06:05:44,18,08,1, 12.0,1,1, 2.066, 10508.982, 421.938, 52862.367 24/11/03,06:05:44,19,08,1, 12.0,1,1, 2.066, 10509.005, 422.006, 52862.416 24/11/03,06:05:45,00,08,1, 11.9,1,1, 2.064, 10509.002, 422.006, 52862.416 24/11/03,06:05:45,01,08,1, 11.9,1,1, 2.064, 10509.002, 421.930, 52862.271 24/11/03,06:05:45,02,08,1, 11.9,1,1, 2.064, 10508.992, 422.029, 52862.304 24/11/03,06:05:45,03,08,1, 11.9,1,1, 2.064, 10508.998, 421.932, 52862.277 24/11/03,06:05:45,04,08,1, 11.9,1,1, 2.064, 10508.982, 421.954, 52862.345 24/11/03,06:05:45,05,08,1, 11.9,1,1, 2.064, 10508.996, 421.991, 52862.319 24/11/03,06:05:45,06,08,1, 11.9,1,1, 2.064, 10508.968, 421.918, 52862.309 24/11/03,06:05:45,07,08,1, 11.9,1,1, 2.064, 10509.008, 422.022, 52862.410 24/11/03,06:05:45,08,08,1, 11.9,1,1, 2.064, 10508.975, 421.950, 52862.289 24/11/03,06:05:45,09,08,1, 11.9,1,1, 2.064, 10508.992, 421.933, 52862.360 24/11/03,06:05:45,10,08,1, 11.9,1,1, 2.064, 10509.007, 422.044, 52862.323 24/11/03,06:05:45,11,08,1, 11.9,1,1, 2.064, 10508.962, 421.951, 52862.349 24/11/03,06:05:45,12,08,1, 11.9,1,1, 2.064, 10509.015, 422.019, 52862.399 24/11/03,06:05:45,13,08,1, 11.9,1,1, 2.064, 10509.010, 422.003, 52862.337 24/11/03,06:05:45,14,08,1, 11.9,1,1, 2.064, 10508.963, 421.945, 52862.406 24/11/03,06:05:45,15,08,1, 11.9,1,1, 2.064, 10509.014, 422.047, 52862.443 24/11/03,06:05:45,16,08,1, 11.9,1,1, 2.064, 10508.970, 421.960, 52862.380 24/11/03,06:05:45,17,08,1, 11.9,1,1, 2.064, 10508.998, 421.996, 52862.449 24/11/03,06:05:45,18,08,1, 11.9,1,1, 2.064, 10509.002, 422.020, 52862.322 24/11/03,06:05:45,19,08,1, 11.9,1,1, 2.064, 10508.999, 421.924, 52862.263 24/11/03,06:05:46,00,09,1, 11.9,1,1, 2.061, 10508.994, 421.924, 52862.263 24/11/03,06:05:46,01,09,1, 11.9,1,1, 2.061, 10508.979, 421.976, 52862.404 24/11/03,06:05:46,02,09,1, 11.9,1,1, 2.061, 10508.980, 421.986, 52862.348 24/11/03,06:05:46,03,09,1, 11.9,1,1, 2.061, 10509.004, 422.032, 52862.383 24/11/03,06:05:46,04,09,1, 11.9,1,1, 2.061, 10508.992, 421.946, 52862.308 24/11/03,06:05:46,05,09,1, 11.9,1,1, 2.061, 10509.012, 422.031, 52862.394 24/11/03,06:05:46,06,09,1, 11.9,1,1, 2.061, 10509.003, 422.025, 52862.365 24/11/03,06:05:46,07,09,1, 11.9,1,1, 2.061, 10509.027, 421.944, 52862.392 24/11/03,06:05:46,08,09,1, 11.9,1,1, 2.061, 10509.013, 422.057, 52862.515 24/11/03,06:05:46,09,09,1, 11.9,1,1, 2.061, 10508.967, 422.003, 52862.420 24/11/03,06:05:46,10,09,1, 11.9,1,1, 2.061, 10509.005, 422.005, 52862.445 24/11/03,06:05:46,11,09,1, 11.9,1,1, 2.061, 10508.999, 422.031, 52862.364 24/11/03,06:05:46,12,09,1, 11.9,1,1, 2.061, 10508.982, 421.961, 52862.312 24/11/03,06:05:46,13,09,1, 11.9,1,1, 2.061, 10509.003, 422.048, 52862.515 24/11/03,06:05:46,14,09,1, 11.9,1,1, 2.061, 10509.006, 421.993, 52862.382 24/11/03,06:05:46,15,09,1, 11.9,1,1, 2.061, 10508.994, 421.993, 52862.439 24/11/03,06:05:46,16,09,1, 11.9,1,1, 2.061, 10508.985, 422.090, 52862.456 24/11/03,06:05:46,17,09,1, 11.9,1,1, 2.061, 10508.988, 421.965, 52862.364 24/11/03,06:05:46,18,09,1, 11.9,1,1, 2.061, 10508.995, 422.024, 52862.405 24/11/03,06:05:46,19,09,1, 11.9,1,1, 2.061, 10508.978, 422.036, 52862.403 24/11/03,06:05:47,00,08,1, 11.9,1,1, 2.062, 10508.977, 422.036, 52862.403 24/11/03,06:05:47,01,08,1, 11.9,1,1, 2.062, 10509.015, 422.068, 52862.430 24/11/03,06:05:47,02,08,1, 11.9,1,1, 2.062, 10508.975, 422.002, 52862.375 24/11/03,06:05:47,03,08,1, 11.9,1,1, 2.062, 10509.016, 422.034, 52862.399 24/11/03,06:05:47,04,08,1, 11.9,1,1, 2.062, 10508.987, 422.075, 52862.407 24/11/03,06:05:47,05,08,1, 11.9,1,1, 2.062, 10508.979, 421.989, 52862.373 24/11/03,06:05:47,06,08,1, 11.9,1,1, 2.062, 10509.015, 422.095, 52862.413 24/11/03,06:05:47,07,08,1, 11.9,1,1, 2.062, 10508.989, 422.016, 52862.362 24/11/03,06:05:47,08,08,1, 11.9,1,1, 2.062, 10508.979, 422.014, 52862.383 24/11/03,06:05:47,09,08,1, 11.9,1,1, 2.062, 10509.002, 422.095, 52862.433 24/11/03,06:05:47,10,08,1, 11.9,1,1, 2.062, 10508.985, 422.016, 52862.338 24/11/03,06:05:47,11,08,1, 11.9,1,1, 2.062, 10508.981, 422.087, 52862.451 24/11/03,06:05:47,12,08,1, 11.9,1,1, 2.062, 10508.993, 422.050, 52862.407 24/11/03,06:05:47,13,08,1, 11.9,1,1, 2.062, 10508.967, 422.009, 52862.329 24/11/03,06:05:47,14,08,1, 11.9,1,1, 2.062, 10508.969, 422.084, 52862.513 24/11/03,06:05:47,15,08,1, 11.9,1,1, 2.062, 10508.972, 421.988, 52862.423 24/11/03,06:05:47,16,08,1, 11.9,1,1, 2.062, 10509.015, 422.045, 52862.401 24/11/03,06:05:47,17,08,1, 11.9,1,1, 2.062, 10508.960, 422.056, 52862.482 24/11/03,06:05:47,18,08,1, 11.9,1,1, 2.062, 10508.976, 421.980, 52862.320 24/11/03,06:05:47,19,08,1, 11.9,1,1, 2.062, 10509.003, 422.094, 52862.448 24/11/03,06:05:48,00,08,1, 11.9,1,1, 2.062, 10509.002, 422.094, 52862.448 24/11/03,06:05:48,01,08,1, 11.9,1,1, 2.062, 10508.979, 422.030, 52862.467 24/11/03,06:05:48,02,08,1, 11.9,1,1, 2.062, 10509.026, 422.110, 52862.446 24/11/03,06:05:48,03,08,1, 11.9,1,1, 2.062, 10508.956, 421.992, 52862.441 24/11/03,06:05:48,04,08,1, 11.9,1,1, 2.062, 10508.984, 422.088, 52862.498 24/11/03,06:05:48,05,08,1, 11.9,1,1, 2.062, 10508.998, 422.062, 52862.462 24/11/03,06:05:48,06,08,1, 11.9,1,1, 2.062, 10508.985, 422.045, 52862.485 24/11/03,06:05:48,07,08,1, 11.9,1,1, 2.062, 10508.995, 422.130, 52862.451 24/11/03,06:05:48,08,08,1, 11.9,1,1, 2.062, 10508.967, 422.032, 52862.420 24/11/03,06:05:48,09,08,1, 11.9,1,1, 2.062, 10508.973, 422.107, 52862.484 24/11/03,06:05:48,10,08,1, 11.9,1,1, 2.062, 10508.962, 422.086, 52862.464 24/11/03,06:05:48,11,08,1, 11.9,1,1, 2.062, 10508.970, 422.025, 52862.407 24/11/03,06:05:48,12,08,1, 11.9,1,1, 2.062, 10509.004, 422.126, 52862.492 24/11/03,06:05:48,13,08,1, 11.9,1,1, 2.062, 10508.970, 422.052, 52862.416 24/11/03,06:05:48,14,08,1, 11.9,1,1, 2.062, 10508.993, 422.070, 52862.482 24/11/03,06:05:48,15,08,1, 11.9,1,1, 2.062, 10509.001, 422.115, 52862.494 24/11/03,06:05:48,16,08,1, 11.9,1,1, 2.062, 10508.969, 422.022, 52862.373 24/11/03,06:05:48,17,08,1, 11.9,1,1, 2.062, 10509.019, 422.100, 52862.498 24/11/03,06:05:48,18,08,1, 11.9,1,1, 2.062, 10509.000, 422.062, 52862.462 24/11/03,06:05:48,19,08,1, 11.9,1,1, 2.062, 10508.988, 422.065, 52862.456 24/11/03,06:05:49,00,09,1, 11.9,1,1, 2.062, 10508.986, 422.065, 52862.456 24/11/03,06:05:49,01,09,1, 11.9,1,1, 2.062, 10509.006, 422.045, 52862.450 24/11/03,06:05:49,02,09,1, 11.9,1,1, 2.062, 10509.012, 422.132, 52862.506 24/11/03,06:05:49,03,09,1, 11.9,1,1, 2.062, 10508.981, 422.107, 52862.423 24/11/03,06:05:49,04,09,1, 11.9,1,1, 2.062, 10508.941, 422.049, 52862.472 24/11/03,06:05:49,05,09,1, 11.9,1,1, 2.062, 10509.000, 422.131, 52862.509 24/11/03,06:05:49,06,09,1, 11.9,1,1, 2.062, 10509.001, 422.073, 52862.511 24/11/03,06:05:49,07,09,1, 11.9,1,1, 2.062, 10508.986, 422.101, 52862.476 24/11/03,06:05:49,08,09,1, 11.9,1,1, 2.062, 10508.980, 422.132, 52862.518 24/11/03,06:05:49,09,09,1, 11.9,1,1, 2.062, 10508.986, 422.061, 52862.449 24/11/03,06:05:49,10,09,1, 11.9,1,1, 2.062, 10509.018, 422.156, 52862.526 24/11/03,06:05:49,11,09,1, 11.9,1,1, 2.062, 10508.956, 422.106, 52862.463 24/11/03,06:05:49,12,09,1, 11.9,1,1, 2.062, 10508.995, 422.106, 52862.519 24/11/03,06:05:49,13,09,1, 11.9,1,1, 2.062, 10509.013, 422.183, 52862.549 24/11/03,06:05:49,14,09,1, 11.9,1,1, 2.062, 10508.966, 422.073, 52862.463 24/11/03,06:05:49,15,09,1, 11.9,1,1, 2.062, 10509.010, 422.153, 52862.580 24/11/03,06:05:49,16,09,1, 11.9,1,1, 2.062, 10508.982, 422.117, 52862.497 24/11/03,06:05:49,17,09,1, 11.9,1,1, 2.062, 10508.990, 422.116, 52862.478 24/11/03,06:05:49,18,09,1, 11.9,1,1, 2.062, 10509.007, 422.177, 52862.551 24/11/03,06:05:49,19,09,1, 11.9,1,1, 2.062, 10508.981, 422.091, 52862.464 24/11/03,06:05:50,00,09,1, 11.9,1,1, 2.060, 10508.977, 422.091, 52862.464 24/11/03,06:05:50,01,09,1, 11.9,1,1, 2.060, 10508.985, 422.164, 52862.557 24/11/03,06:05:50,02,09,1, 11.9,1,1, 2.060, 10508.993, 422.073, 52862.514 24/11/03,06:05:50,03,09,1, 11.9,1,1, 2.060, 10509.016, 422.186, 52862.530 24/11/03,06:05:50,04,09,1, 11.9,1,1, 2.060, 10508.958, 422.117, 52862.511 24/11/03,06:05:50,05,09,1, 11.9,1,1, 2.060, 10508.964, 422.145, 52862.476 24/11/03,06:05:50,06,09,1, 11.9,1,1, 2.060, 10508.996, 422.166, 52862.546 24/11/03,06:05:50,07,09,1, 11.9,1,1, 2.060, 10508.972, 422.090, 52862.472 24/11/03,06:05:50,08,09,1, 11.9,1,1, 2.060, 10509.005, 422.203, 52862.577 24/11/03,06:05:50,09,09,1, 11.9,1,1, 2.060, 10508.982, 422.136, 52862.494 24/11/03,06:05:50,10,09,1, 11.9,1,1, 2.060, 10508.992, 422.145, 52862.492 24/11/03,06:05:50,11,09,1, 11.9,1,1, 2.060, 10508.972, 422.210, 52862.537 24/11/03,06:05:50,12,09,1, 11.9,1,1, 2.060, 10508.956, 422.103, 52862.478 24/11/03,06:05:50,13,09,1, 11.9,1,1, 2.060, 10508.985, 422.207, 52862.547 24/11/03,06:05:50,14,09,1, 11.9,1,1, 2.060, 10508.963, 422.173, 52862.505 24/11/03,06:05:50,15,09,1, 11.9,1,1, 2.060, 10508.959, 422.135, 52862.473 24/11/03,06:05:50,16,09,1, 11.9,1,1, 2.060, 10508.982, 422.227, 52862.545 24/11/03,06:05:50,17,09,1, 11.9,1,1, 2.060, 10508.938, 422.134, 52862.477 24/11/03,06:05:50,18,09,1, 11.9,1,1, 2.060, 10508.992, 422.190, 52862.560 24/11/03,06:05:50,19,09,1, 11.9,1,1, 2.060, 10508.952, 422.188, 52862.556 24/11/03,06:05:51,00,09,1, 11.9,1,1, 2.064, 10508.944, 422.188, 52862.556 24/11/03,06:05:51,01,09,1, 11.9,1,1, 2.064, 10508.985, 422.206, 52862.557 24/11/03,06:05:51,02,09,1, 11.9,1,1, 2.064, 10508.946, 422.155, 52862.529 24/11/03,06:05:51,03,09,1, 11.9,1,1, 2.064, 10508.965, 422.201, 52862.517 24/11/03,06:05:51,04,09,1, 11.9,1,1, 2.064, 10508.945, 422.219, 52862.564 24/11/03,06:05:51,05,09,1, 11.9,1,1, 2.064, 10508.916, 422.102, 52862.489 24/11/03,06:05:51,06,09,1, 11.9,1,1, 2.064, 10508.959, 422.201, 52862.554 24/11/03,06:05:51,07,09,1, 11.9,1,1, 2.064, 10508.953, 422.164, 52862.517 24/11/03,06:05:51,08,09,1, 11.9,1,1, 2.064, 10508.935, 422.152, 52862.500 24/11/03,06:05:51,09,09,1, 11.9,1,1, 2.064, 10508.948, 422.230, 52862.561 24/11/03,06:05:51,10,09,1, 11.9,1,1, 2.064, 10508.908, 422.116, 52862.506 24/11/03,06:05:51,11,09,1, 11.9,1,1, 2.064, 10508.941, 422.184, 52862.566 24/11/03,06:05:51,12,09,1, 11.9,1,1, 2.064, 10508.935, 422.171, 52862.545 24/11/03,06:05:51,13,09,1, 11.9,1,1, 2.064, 10508.921, 422.152, 52862.523 24/11/03,06:05:51,14,09,1, 11.9,1,1, 2.064, 10508.934, 422.210, 52862.604 24/11/03,06:05:51,15,09,1, 11.9,1,1, 2.064, 10508.895, 422.117, 52862.509 24/11/03,06:05:51,16,09,1, 11.9,1,1, 2.064, 10508.941, 422.179, 52862.534 24/11/03,06:05:51,17,09,1, 11.9,1,1, 2.064, 10508.926, 422.203, 52862.550 24/11/03,06:05:51,18,09,1, 11.9,1,1, 2.064, 10508.907, 422.144, 52862.484 24/11/03,06:05:51,19,09,1, 11.9,1,1, 2.064, 10508.940, 422.233, 52862.553 24/11/03,06:05:52,00,11,1, 11.9,1,1, 2.057, 10508.935, 422.233, 52862.553 24/11/03,06:05:52,01,11,1, 11.9,1,1, 2.057, 10508.903, 422.156, 52862.542 24/11/03,06:05:52,02,11,1, 11.9,1,1, 2.057, 10508.941, 422.244, 52862.575 24/11/03,06:05:52,03,11,1, 11.9,1,1, 2.057, 10508.901, 422.147, 52862.515 24/11/03,06:05:52,04,11,1, 11.9,1,1, 2.057, 10508.948, 422.227, 52862.605 24/11/03,06:05:52,05,11,1, 11.9,1,1, 2.057, 10508.920, 422.211, 52862.545 24/11/03,06:05:52,06,11,1, 11.9,1,1, 2.057, 10508.935, 422.163, 52862.520 24/11/03,06:05:52,07,11,1, 11.9,1,1, 2.057, 10508.937, 422.264, 52862.716 24/11/03,06:05:52,08,11,1, 11.9,1,1, 2.057, 10508.918, 422.156, 52862.487 24/11/03,06:05:52,09,11,1, 11.9,1,1, 2.057, 10508.926, 422.218, 52862.645 24/11/03,06:05:52,10,11,1, 11.9,1,1, 2.057, 10508.918, 422.229, 52862.519 24/11/03,06:05:52,11,11,1, 11.9,1,1, 2.057, 10508.926, 422.158, 52862.509 24/11/03,06:05:52,12,11,1, 11.9,1,1, 2.057, 10508.951, 422.262, 52862.613 24/11/03,06:05:52,13,11,1, 11.9,1,1, 2.057, 10508.899, 422.185, 52862.531 24/11/03,06:05:52,14,11,1, 11.9,1,1, 2.057, 10508.930, 422.188, 52862.543 24/11/03,06:05:52,15,11,1, 11.9,1,1, 2.057, 10508.932, 422.245, 52862.589 24/11/03,06:05:52,16,11,1, 11.9,1,1, 2.057, 10508.907, 422.149, 52862.524 24/11/03,06:05:52,17,11,1, 11.9,1,1, 2.057, 10508.936, 422.263, 52862.588 24/11/03,06:05:52,18,11,1, 11.9,1,1, 2.057, 10508.907, 422.182, 52862.591 24/11/03,06:05:52,19,11,1, 11.9,1,1, 2.057, 10508.930, 422.168, 52862.579 24/11/03,06:05:53,00,10,1, 11.9,1,1, 2.063, 10508.927, 422.168, 52862.579 24/11/03,06:05:53,01,10,1, 11.9,1,1, 2.063, 10508.892, 422.151, 52862.547 24/11/03,06:05:53,02,10,1, 11.9,1,1, 2.063, 10508.925, 422.249, 52862.633 24/11/03,06:05:53,03,10,1, 11.9,1,1, 2.063, 10508.897, 422.211, 52862.566 24/11/03,06:05:53,04,10,1, 11.9,1,1, 2.063, 10508.912, 422.179, 52862.526 24/11/03,06:05:53,05,10,1, 11.9,1,1, 2.063, 10508.924, 422.249, 52862.569 24/11/03,06:05:53,06,10,1, 11.9,1,1, 2.063, 10508.893, 422.186, 52862.494 24/11/03,06:05:53,07,10,1, 11.9,1,1, 2.063, 10508.920, 422.195, 52862.551 24/11/03,06:05:53,08,10,1, 11.9,1,1, 2.063, 10508.904, 422.250, 52862.572 24/11/03,06:05:53,09,10,1, 11.9,1,1, 2.063, 10508.900, 422.178, 52862.515 24/11/03,06:05:53,10,10,1, 11.9,1,1, 2.063, 10508.945, 422.305, 52862.649 24/11/03,06:05:53,11,10,1, 11.9,1,1, 2.063, 10508.876, 422.192, 52862.534 24/11/03,06:05:53,12,10,1, 11.9,1,1, 2.063, 10508.909, 422.200, 52862.614 24/11/03,06:05:53,13,10,1, 11.9,1,1, 2.063, 10508.908, 422.281, 52862.626 24/11/03,06:05:53,14,10,1, 11.9,1,1, 2.063, 10508.883, 422.194, 52862.526 24/11/03,06:05:53,15,10,1, 11.9,1,1, 2.063, 10508.916, 422.254, 52862.645 24/11/03,06:05:53,16,10,1, 11.9,1,1, 2.063, 10508.898, 422.256, 52862.582 24/11/03,06:05:53,17,10,1, 11.9,1,1, 2.063, 10508.891, 422.204, 52862.548 24/11/03,06:05:53,18,10,1, 11.9,1,1, 2.063, 10508.915, 422.305, 52862.669 24/11/03,06:05:53,19,10,1, 11.9,1,1, 2.063, 10508.894, 422.230, 52862.578 24/11/03,06:05:54,00,09,1, 11.9,1,1, 2.060, 10508.894, 422.230, 52862.578 24/11/03,06:05:54,01,09,1, 11.9,1,1, 2.060, 10508.900, 422.291, 52862.590 24/11/03,06:05:54,02,09,1, 11.9,1,1, 2.060, 10508.892, 422.192, 52862.569 24/11/03,06:05:54,03,09,1, 11.9,1,1, 2.060, 10508.915, 422.290, 52862.660 24/11/03,06:05:54,04,09,1, 11.9,1,1, 2.060, 10508.896, 422.238, 52862.607 24/11/03,06:05:54,05,09,1, 11.9,1,1, 2.060, 10508.888, 422.234, 52862.602 24/11/03,06:05:54,06,09,1, 11.9,1,1, 2.060, 10508.907, 422.330, 52862.645 24/11/03,06:05:54,07,09,1, 11.9,1,1, 2.060, 10508.869, 422.213, 52862.561 24/11/03,06:05:54,08,09,1, 11.9,1,1, 2.060, 10508.901, 422.283, 52862.599 24/11/03,06:05:54,09,09,1, 11.9,1,1, 2.060, 10508.898, 422.285, 52862.639 24/11/03,06:05:54,10,09,1, 11.9,1,1, 2.060, 10508.872, 422.231, 52862.564 24/11/03,06:05:54,11,09,1, 11.9,1,1, 2.060, 10508.921, 422.342, 52862.618 24/11/03,06:05:54,12,09,1, 11.9,1,1, 2.060, 10508.858, 422.257, 52862.549 24/11/03,06:05:54,13,09,1, 11.9,1,1, 2.060, 10508.889, 422.295, 52862.612 24/11/03,06:05:54,14,09,1, 11.9,1,1, 2.060, 10508.889, 422.313, 52862.634 24/11/03,06:05:54,15,09,1, 11.9,1,1, 2.060, 10508.855, 422.245, 52862.579 24/11/03,06:05:54,16,09,1, 11.9,1,1, 2.060, 10508.909, 422.367, 52862.664 24/11/03,06:05:54,17,09,1, 11.9,1,1, 2.060, 10508.866, 422.299, 52862.585 24/11/03,06:05:54,18,09,1, 11.9,1,1, 2.060, 10508.880, 422.281, 52862.583 24/11/03,06:05:54,19,09,1, 11.9,1,1, 2.060, 10508.860, 422.343, 52862.653 24/11/03,06:05:55,00,09,1, 11.9,1,1, 2.061, 10508.860, 422.343, 52862.653 24/11/03,06:05:55,01,09,1, 11.9,1,1, 2.061, 10508.881, 422.318, 52862.637 24/11/03,06:05:55,02,09,1, 11.9,1,1, 2.061, 10508.873, 422.346, 52862.632 24/11/03,06:05:55,03,09,1, 11.9,1,1, 2.061, 10508.880, 422.281, 52862.594 24/11/03,06:05:55,04,09,1, 11.9,1,1, 2.061, 10508.902, 422.351, 52862.700 24/11/03,06:05:55,05,09,1, 11.9,1,1, 2.061, 10508.869, 422.282, 52862.596 24/11/03,06:05:55,06,09,1, 11.9,1,1, 2.061, 10508.900, 422.289, 52862.641 24/11/03,06:05:55,07,09,1, 11.9,1,1, 2.061, 10508.866, 422.352, 52862.664 24/11/03,06:05:55,08,09,1, 11.9,1,1, 2.061, 10508.864, 422.287, 52862.593 24/11/03,06:05:55,09,09,1, 11.9,1,1, 2.061, 10508.887, 422.349, 52862.658 24/11/03,06:05:55,10,09,1, 11.9,1,1, 2.061, 10508.868, 422.317, 52862.639 24/11/03,06:05:55,11,09,1, 11.9,1,1, 2.061, 10508.869, 422.297, 52862.629 24/11/03,06:05:55,12,09,1, 11.9,1,1, 2.061, 10508.892, 422.359, 52862.678 24/11/03,06:05:55,13,09,1, 11.9,1,1, 2.061, 10508.864, 422.266, 52862.589 24/11/03,06:05:55,14,09,1, 11.9,1,1, 2.061, 10508.849, 422.337, 52862.660 24/11/03,06:05:55,15,09,1, 11.9,1,1, 2.061, 10508.847, 422.327, 52862.641 24/11/03,06:05:55,16,09,1, 11.9,1,1, 2.061, 10508.848, 422.301, 52862.617 24/11/03,06:05:55,17,09,1, 11.9,1,1, 2.061, 10508.860, 422.363, 52862.660 24/11/03,06:05:55,18,09,1, 11.9,1,1, 2.061, 10508.814, 422.293, 52862.605 24/11/03,06:05:55,19,09,1, 11.9,1,1, 2.061, 10508.849, 422.343, 52862.654 24/11/03,06:05:56,00,09,1, 11.9,1,1, 2.061, 10508.844, 422.343, 52862.654 24/11/03,06:05:56,01,09,1, 11.9,1,1, 2.061, 10508.820, 422.277, 52862.597 24/11/03,06:05:56,02,09,1, 11.9,1,1, 2.061, 10508.846, 422.388, 52862.671 24/11/03,06:05:56,03,09,1, 11.9,1,1, 2.061, 10508.796, 422.341, 52862.609 24/11/03,06:05:56,04,09,1, 11.9,1,1, 2.061, 10508.846, 422.317, 52862.652 24/11/03,06:05:56,05,09,1, 11.9,1,1, 2.061, 10508.824, 422.384, 52862.710 24/11/03,06:05:56,06,09,1, 11.9,1,1, 2.061, 10508.813, 422.290, 52862.614 24/11/03,06:05:56,07,09,1, 11.9,1,1, 2.061, 10508.821, 422.367, 52862.695 24/11/03,06:05:56,08,09,1, 11.9,1,1, 2.061, 10508.806, 422.343, 52862.619 24/11/03,06:05:56,09,09,1, 11.9,1,1, 2.061, 10508.798, 422.326, 52862.622 24/11/03,06:05:56,10,09,1, 11.9,1,1, 2.061, 10508.845, 422.420, 52862.722 24/11/03,06:05:56,11,09,1, 11.9,1,1, 2.061, 10508.794, 422.328, 52862.614 24/11/03,06:05:56,12,09,1, 11.9,1,1, 2.061, 10508.820, 422.364, 52862.694 24/11/03,06:05:56,13,09,1, 11.9,1,1, 2.061, 10508.816, 422.395, 52862.657 24/11/03,06:05:56,14,09,1, 11.9,1,1, 2.061, 10508.782, 422.329, 52862.622 24/11/03,06:05:56,15,09,1, 11.9,1,1, 2.061, 10508.838, 422.428, 52862.686 24/11/03,06:05:56,16,09,1, 11.9,1,1, 2.061, 10508.792, 422.360, 52862.627 24/11/03,06:05:56,17,09,1, 11.9,1,1, 2.061, 10508.814, 422.383, 52862.662 24/11/03,06:05:56,18,09,1, 11.9,1,1, 2.061, 10508.831, 422.403, 52862.714 24/11/03,06:05:56,19,09,1, 11.9,1,1, 2.061, 10508.808, 422.340, 52862.646 24/11/03,06:05:57,00,09,1, 11.9,1,1, 2.060, 10508.802, 422.340, 52862.646 24/11/03,06:05:57,01,09,1, 11.9,1,1, 2.060, 10508.793, 422.385, 52862.655 24/11/03,06:05:57,02,09,1, 11.9,1,1, 2.060, 10508.804, 422.467, 52862.946 24/11/03,06:05:57,03,09,1, 11.9,1,1, 2.060, 10508.797, 422.478, 52862.956 24/11/03,06:05:57,04,09,1, 11.9,1,1, 2.060, 10508.806, 422.473, 52862.955 24/11/03,06:05:57,05,09,1, 11.9,1,1, 2.060, 10508.806, 422.455, 52862.919 24/11/03,06:05:57,06,09,1, 11.9,1,1, 2.060, 10508.790, 422.490, 52862.951 24/11/03,06:05:57,07,09,1, 11.9,1,1, 2.060, 10508.818, 422.464, 52862.954 24/11/03,06:05:57,08,09,1, 11.9,1,1, 2.060, 10508.794, 422.458, 52862.921 24/11/03,06:05:57,09,09,1, 11.9,1,1, 2.060, 10508.795, 422.484, 52862.968 24/11/03,06:05:57,10,09,1, 11.9,1,1, 2.060, 10508.822, 422.498, 52862.965 24/11/03,06:05:57,11,09,1, 11.9,1,1, 2.060, 10508.828, 422.480, 52862.961 24/11/03,06:05:57,12,09,1, 11.9,1,1, 2.060, 10508.800, 422.493, 52862.948 24/11/03,06:05:57,13,09,1, 11.9,1,1, 2.060, 10508.822, 422.472, 52862.969 24/11/03,06:05:57,14,09,1, 11.9,1,1, 2.060, 10508.804, 422.482, 52862.956 24/11/03,06:05:57,15,09,1, 11.9,1,1, 2.060, 10508.803, 422.473, 52862.964 24/11/03,06:05:57,16,09,1, 11.9,1,1, 2.060, 10508.800, 422.486, 52862.968 24/11/03,06:05:57,17,09,1, 11.9,1,1, 2.060, 10508.807, 422.514, 52862.978 24/11/03,06:05:57,18,09,1, 11.9,1,1, 2.060, 10508.813, 422.487, 52862.940 24/11/03,06:05:57,19,09,1, 11.9,1,1, 2.060, 10508.793, 422.494, 52862.980 24/11/03,06:05:58,00,09,1, 11.9,1,1, 2.062, 10508.785, 422.494, 52862.980 24/11/03,06:05:58,01,09,1, 11.9,1,1, 2.062, 10508.804, 422.508, 52862.912 24/11/03,06:05:58,02,09,1, 11.9,1,1, 2.062, 10508.824, 422.498, 52863.028 24/11/03,06:05:58,03,09,1, 11.9,1,1, 2.062, 10508.792, 422.495, 52863.033 24/11/03,06:05:58,04,09,1, 11.9,1,1, 2.062, 10508.797, 422.506, 52862.977 24/11/03,06:05:58,05,09,1, 11.9,1,1, 2.062, 10508.811, 422.513, 52862.986 24/11/03,06:05:58,06,09,1, 11.9,1,1, 2.062, 10508.799, 422.511, 52862.982 24/11/03,06:05:58,07,09,1, 11.9,1,1, 2.062, 10508.797, 422.514, 52862.995 24/11/03,06:05:58,08,09,1, 11.9,1,1, 2.062, 10508.797, 422.511, 52862.945 24/11/03,06:05:58,09,09,1, 11.9,1,1, 2.062, 10508.783, 422.524, 52863.003 24/11/03,06:05:58,10,09,1, 11.9,1,1, 2.062, 10508.793, 422.530, 52862.989 24/11/03,06:05:58,11,09,1, 11.9,1,1, 2.062, 10508.803, 422.539, 52862.929 24/11/03,06:05:58,12,09,1, 11.9,1,1, 2.062, 10508.809, 422.516, 52862.964 24/11/03,06:05:58,13,09,1, 11.9,1,1, 2.062, 10508.798, 422.535, 52862.950 24/11/03,06:05:58,14,09,1, 11.9,1,1, 2.062, 10508.798, 422.517, 52862.976 24/11/03,06:05:58,15,09,1, 11.9,1,1, 2.062, 10508.779, 422.529, 52862.985 24/11/03,06:05:58,16,09,1, 11.9,1,1, 2.062, 10508.790, 422.520, 52862.949 24/11/03,06:05:58,17,09,1, 11.9,1,1, 2.062, 10508.767, 422.529, 52862.985 24/11/03,06:05:58,18,09,1, 11.9,1,1, 2.062, 10508.798, 422.549, 52863.005 24/11/03,06:05:58,19,09,1, 11.9,1,1, 2.062, 10508.764, 422.542, 52863.025 24/11/03,06:05:59,00,09,1, 11.9,1,1, 2.064, 10508.760, 422.542, 52863.025 24/11/03,06:05:59,01,09,1, 11.9,1,1, 2.064, 10508.755, 422.526, 52863.021 24/11/03,06:05:59,02,09,1, 11.9,1,1, 2.064, 10508.769, 422.532, 52862.970 24/11/03,06:05:59,03,09,1, 11.9,1,1, 2.064, 10508.751, 422.537, 52863.002 24/11/03,06:05:59,04,09,1, 11.9,1,1, 2.064, 10508.752, 422.547, 52862.987 24/11/03,06:05:59,05,09,1, 11.9,1,1, 2.064, 10508.765, 422.556, 52863.007 24/11/03,06:05:59,06,09,1, 11.9,1,1, 2.064, 10508.763, 422.541, 52862.934 24/11/03,06:05:59,07,09,1, 11.9,1,1, 2.064, 10508.796, 422.566, 52862.979 24/11/03,06:05:59,08,09,1, 11.9,1,1, 2.064, 10508.768, 422.584, 52862.978 24/11/03,06:05:59,09,09,1, 11.9,1,1, 2.064, 10508.744, 422.565, 52863.011 24/11/03,06:05:59,10,09,1, 11.9,1,1, 2.064, 10508.765, 422.542, 52862.983 24/11/03,06:05:59,11,09,1, 11.9,1,1, 2.064, 10508.775, 422.580, 52862.991 24/11/03,06:05:59,12,09,1, 11.9,1,1, 2.064, 10508.774, 422.561, 52862.989 24/11/03,06:05:59,13,09,1, 11.9,1,1, 2.064, 10508.769, 422.567, 52863.033 24/11/03,06:05:59,14,09,1, 11.9,1,1, 2.064, 10508.742, 422.571, 52863.010 24/11/03,06:05:59,15,09,1, 11.9,1,1, 2.064, 10508.761, 422.578, 52863.026 24/11/03,06:05:59,16,09,1, 11.9,1,1, 2.064, 10508.761, 422.576, 52863.005 24/11/03,06:05:59,17,09,1, 11.9,1,1, 2.064, 10508.787, 422.567, 52862.981 24/11/03,06:05:59,18,09,1, 11.9,1,1, 2.064, 10508.777, 422.570, 52862.999 24/11/03,06:05:59,19,09,1, 11.9,1,1, 2.064, 10508.784, 422.564, 52863.001 24/11/03,06:06:00,00,09,1, 11.8,1,1, 2.063, 10508.777, 422.564, 52863.001 24/11/03,06:06:00,01,09,1, 11.8,1,1, 2.063, 10508.773, 422.579, 52863.002 24/11/03,06:06:00,02,09,1, 11.8,1,1, 2.063, 10508.732, 422.480, 52862.701 24/11/03,06:06:00,03,09,1, 11.8,1,1, 2.063, 10508.766, 422.504, 52862.761 24/11/03,06:06:00,04,09,1, 11.8,1,1, 2.063, 10508.748, 422.523, 52862.744 24/11/03,06:06:00,05,09,1, 11.8,1,1, 2.063, 10508.742, 422.485, 52862.694 24/11/03,06:06:00,06,09,1, 11.8,1,1, 2.063, 10508.752, 422.545, 52862.796 24/11/03,06:06:00,07,09,1, 11.8,1,1, 2.063, 10508.737, 422.488, 52862.785 24/11/03,06:06:00,08,09,1, 11.8,1,1, 2.063, 10508.758, 422.521, 52862.796 24/11/03,06:06:00,09,09,1, 11.8,1,1, 2.063, 10508.749, 422.572, 52862.778 24/11/03,06:06:00,10,09,1, 11.8,1,1, 2.063, 10508.746, 422.486, 52862.735 24/11/03,06:06:00,11,09,1, 11.8,1,1, 2.063, 10508.747, 422.556, 52862.811 24/11/03,06:06:00,12,09,1, 11.8,1,1, 2.063, 10508.732, 422.516, 52862.766 24/11/03,06:06:00,13,09,1, 11.8,1,1, 2.063, 10508.736, 422.526, 52862.749 24/11/03,06:06:00,14,09,1, 11.8,1,1, 2.063, 10508.757, 422.590, 52862.788 24/11/03,06:06:00,15,09,1, 11.8,1,1, 2.063, 10508.721, 422.466, 52862.713 24/11/03,06:06:00,16,09,1, 11.8,1,1, 2.063, 10508.760, 422.560, 52862.813 24/11/03,06:06:00,17,09,1, 11.8,1,1, 2.063, 10508.742, 422.561, 52862.781 24/11/03,06:06:00,18,09,1, 11.8,1,1, 2.063, 10508.732, 422.505, 52862.753 24/11/03,06:06:00,19,09,1, 11.8,1,1, 2.063, 10508.736, 422.620, 52862.841 24/11/03,06:06:01,00,09,1, 11.9,1,1, 2.059, 10508.735, 422.620, 52862.841 24/11/03,06:06:01,01,09,1, 11.9,1,1, 2.059, 10508.724, 422.575, 52862.784 24/11/03,06:06:01,02,09,1, 11.9,1,1, 2.059, 10508.743, 422.587, 52862.814 24/11/03,06:06:01,03,09,1, 11.9,1,1, 2.059, 10508.715, 422.509, 52862.713 24/11/03,06:06:01,04,09,1, 11.9,1,1, 2.059, 10508.723, 422.604, 52862.840 24/11/03,06:06:01,05,09,1, 11.9,1,1, 2.059, 10508.716, 422.543, 52862.805 24/11/03,06:06:01,06,09,1, 11.9,1,1, 2.059, 10508.705, 422.515, 52862.781 24/11/03,06:06:01,07,09,1, 11.9,1,1, 2.059, 10508.740, 422.603, 52862.846 24/11/03,06:06:01,08,09,1, 11.9,1,1, 2.059, 10508.708, 422.513, 52862.753 24/11/03,06:06:01,09,09,1, 11.9,1,1, 2.059, 10508.740, 422.591, 52862.817 24/11/03,06:06:01,10,09,1, 11.9,1,1, 2.059, 10508.710, 422.595, 52862.794 24/11/03,06:06:01,11,09,1, 11.9,1,1, 2.059, 10508.711, 422.532, 52862.729 24/11/03,06:06:01,12,09,1, 11.9,1,1, 2.059, 10508.714, 422.621, 52862.826 24/11/03,06:06:01,13,09,1, 11.9,1,1, 2.059, 10508.685, 422.554, 52862.758 24/11/03,06:06:01,14,09,1, 11.9,1,1, 2.059, 10508.714, 422.557, 52862.792 24/11/03,06:06:01,15,09,1, 11.9,1,1, 2.059, 10508.706, 422.622, 52862.807 24/11/03,06:06:01,16,09,1, 11.9,1,1, 2.059, 10508.665, 422.526, 52862.764 24/11/03,06:06:01,17,09,1, 11.9,1,1, 2.059, 10508.711, 422.604, 52862.821 24/11/03,06:06:01,18,09,1, 11.9,1,1, 2.059, 10508.672, 422.571, 52862.795 24/11/03,06:06:01,19,09,1, 11.9,1,1, 2.059, 10508.677, 422.546, 52862.811 24/11/03,06:06:02,00,09,1, 11.9,1,1, 2.059, 10508.677, 422.546, 52862.811 24/11/03,06:06:02,01,09,1, 11.9,1,1, 2.059, 10508.696, 422.516, 52862.788 24/11/03,06:06:02,02,09,1, 11.9,1,1, 2.059, 10508.710, 422.594, 52862.835 24/11/03,06:06:02,03,09,1, 11.9,1,1, 2.059, 10508.682, 422.580, 52862.802 24/11/03,06:06:02,04,09,1, 11.9,1,1, 2.059, 10508.691, 422.520, 52862.752 24/11/03,06:06:02,05,09,1, 11.9,1,1, 2.059, 10508.744, 422.613, 52862.830 24/11/03,06:06:02,06,09,1, 11.9,1,1, 2.059, 10508.710, 422.533, 52862.798 24/11/03,06:06:02,07,09,1, 11.9,1,1, 2.059, 10508.704, 422.558, 52862.874 24/11/03,06:06:02,08,09,1, 11.9,1,1, 2.059, 10508.721, 422.610, 52862.903 24/11/03,06:06:02,09,09,1, 11.9,1,1, 2.059, 10508.678, 422.495, 52862.764 24/11/03,06:06:02,10,09,1, 11.9,1,1, 2.059, 10508.713, 422.595, 52862.869 24/11/03,06:06:02,11,09,1, 11.9,1,1, 2.059, 10508.681, 422.555, 52862.815 24/11/03,06:06:02,12,09,1, 11.9,1,1, 2.059, 10508.682, 422.531, 52862.822 24/11/03,06:06:02,13,09,1, 11.9,1,1, 2.059, 10508.714, 422.630, 52862.867 24/11/03,06:06:02,14,09,1, 11.9,1,1, 2.059, 10508.675, 422.510, 52862.779 24/11/03,06:06:02,15,09,1, 11.9,1,1, 2.059, 10508.701, 422.570, 52862.845 24/11/03,06:06:02,16,09,1, 11.9,1,1, 2.059, 10508.695, 422.597, 52862.806 24/11/03,06:06:02,17,09,1, 11.9,1,1, 2.059, 10508.700, 422.535, 52862.804 24/11/03,06:06:02,18,09,1, 11.9,1,1, 2.059, 10508.670, 422.643, 52862.860 24/11/03,06:06:02,19,09,1, 11.9,1,1, 2.059, 10508.655, 422.559, 52862.748 24/11/03,06:06:03,00,09,1, 12.0,1,1, 2.058, 10508.652, 422.559, 52862.748 24/11/03,06:06:03,01,09,1, 12.0,1,1, 2.058, 10508.690, 422.600, 52862.766 24/11/03,06:06:03,02,09,1, 12.0,1,1, 2.058, 10508.677, 422.549, 52862.799 24/11/03,06:06:03,03,09,1, 12.0,1,1, 2.058, 10508.687, 422.629, 52862.879 24/11/03,06:06:03,04,09,1, 12.0,1,1, 2.058, 10508.652, 422.588, 52862.848 24/11/03,06:06:03,05,09,1, 12.0,1,1, 2.058, 10508.659, 422.566, 52862.838 24/11/03,06:06:03,06,09,1, 12.0,1,1, 2.058, 10508.686, 422.664, 52862.865 24/11/03,06:06:03,07,09,1, 12.0,1,1, 2.058, 10508.669, 422.557, 52862.785 24/11/03,06:06:03,08,09,1, 12.0,1,1, 2.058, 10508.678, 422.623, 52862.881 24/11/03,06:06:03,09,09,1, 12.0,1,1, 2.058, 10508.653, 422.628, 52862.833 24/11/03,06:06:03,10,09,1, 12.0,1,1, 2.058, 10508.661, 422.562, 52862.841 24/11/03,06:06:03,11,09,1, 12.0,1,1, 2.058, 10508.688, 422.679, 52862.931 24/11/03,06:06:03,12,09,1, 12.0,1,1, 2.058, 10508.657, 422.582, 52862.780 24/11/03,06:06:03,13,09,1, 12.0,1,1, 2.058, 10508.665, 422.611, 52862.862 24/11/03,06:06:03,14,09,1, 12.0,1,1, 2.058, 10508.666, 422.661, 52862.833 24/11/03,06:06:03,15,09,1, 12.0,1,1, 2.058, 10508.656, 422.573, 52862.792 24/11/03,06:06:03,16,09,1, 12.0,1,1, 2.058, 10508.658, 422.642, 52862.893 24/11/03,06:06:03,17,09,1, 12.0,1,1, 2.058, 10508.626, 422.621, 52862.838 24/11/03,06:06:03,18,09,1, 12.0,1,1, 2.058, 10508.656, 422.567, 52862.852 24/11/03,06:06:03,19,09,1, 12.0,1,1, 2.058, 10508.668, 422.657, 52862.882 24/11/03,06:06:04,00,09,1, 11.9,1,1, 2.065, 10508.660, 422.657, 52862.882 24/11/03,06:06:04,01,09,1, 11.9,1,1, 2.065, 10508.669, 422.640, 52862.850 24/11/03,06:06:04,02,09,1, 11.9,1,1, 2.065, 10508.626, 422.641, 52862.888 24/11/03,06:06:04,03,09,1, 11.9,1,1, 2.065, 10508.623, 422.565, 52862.806 24/11/03,06:06:04,04,09,1, 11.9,1,1, 2.065, 10508.645, 422.662, 52862.883 24/11/03,06:06:04,05,09,1, 11.9,1,1, 2.065, 10508.629, 422.598, 52862.855 24/11/03,06:06:04,06,09,1, 11.9,1,1, 2.065, 10508.615, 422.605, 52862.884 24/11/03,06:06:04,07,09,1, 11.9,1,1, 2.065, 10508.658, 422.657, 52862.883 24/11/03,06:06:04,08,09,1, 11.9,1,1, 2.065, 10508.626, 422.574, 52862.831 24/11/03,06:06:04,09,09,1, 11.9,1,1, 2.065, 10508.655, 422.663, 52862.822 24/11/03,06:06:04,10,09,1, 11.9,1,1, 2.065, 10508.606, 422.627, 52862.880 24/11/03,06:06:04,11,09,1, 11.9,1,1, 2.065, 10508.626, 422.592, 52862.860 24/11/03,06:06:04,12,09,1, 11.9,1,1, 2.065, 10508.643, 422.683, 52862.900 24/11/03,06:06:04,13,09,1, 11.9,1,1, 2.065, 10508.618, 422.587, 52862.809 24/11/03,06:06:04,14,09,1, 11.9,1,1, 2.065, 10508.615, 422.668, 52862.881 24/11/03,06:06:04,15,09,1, 11.9,1,1, 2.065, 10508.627, 422.665, 52862.871 24/11/03,06:06:04,16,09,1, 11.9,1,1, 2.065, 10508.574, 422.619, 52862.938 24/11/03,06:06:04,17,09,1, 11.9,1,1, 2.065, 10508.659, 422.685, 52862.860 24/11/03,06:06:04,18,09,1, 11.9,1,1, 2.065, 10508.606, 422.588, 52862.825 24/11/03,06:06:04,19,09,1, 11.9,1,1, 2.065, 10508.619, 422.621, 52862.874 24/11/03,06:06:05,00,09,1, 11.9,1,1, 2.061, 10508.618, 422.621, 52862.874 24/11/03,06:06:05,01,09,1, 11.9,1,1, 2.061, 10508.609, 422.581, 52862.799 24/11/03,06:06:05,02,09,1, 11.9,1,1, 2.061, 10508.643, 422.664, 52862.848 24/11/03,06:06:05,03,09,1, 11.9,1,1, 2.061, 10508.616, 422.639, 52862.880 24/11/03,06:06:05,04,09,1, 11.9,1,1, 2.061, 10508.625, 422.626, 52862.905 24/11/03,06:06:05,05,09,1, 11.9,1,1, 2.061, 10508.635, 422.678, 52862.688 24/11/03,06:06:05,06,09,1, 11.9,1,1, 2.061, 10508.554, 422.619, 52862.918 24/11/03,06:06:05,07,09,1, 11.9,1,1, 2.061, 10508.601, 422.683, 52862.908 24/11/03,06:06:05,08,09,1, 11.9,1,1, 2.061, 10508.599, 422.696, 52862.947 24/11/03,06:06:05,09,09,1, 11.9,1,1, 2.061, 10508.591, 422.638, 52862.812 24/11/03,06:06:05,10,09,1, 11.9,1,1, 2.061, 10508.604, 422.719, 52863.022 24/11/03,06:06:05,11,09,1, 11.9,1,1, 2.061, 10508.581, 422.621, 52862.811 24/11/03,06:06:05,12,09,1, 11.9,1,1, 2.061, 10508.631, 422.672, 52862.927 24/11/03,06:06:05,13,09,1, 11.9,1,1, 2.061, 10508.599, 422.730, 52862.952 24/11/03,06:06:05,14,09,1, 11.9,1,1, 2.061, 10508.576, 422.613, 52862.853 24/11/03,06:06:05,15,09,1, 11.9,1,1, 2.061, 10508.626, 422.704, 52862.880 24/11/03,06:06:05,16,09,1, 11.9,1,1, 2.061, 10508.567, 422.656, 52862.959 24/11/03,06:06:05,17,09,1, 11.9,1,1, 2.061, 10508.607, 422.611, 52862.821 24/11/03,06:06:05,18,09,1, 11.9,1,1, 2.061, 10508.616, 422.739, 52863.067 24/11/03,06:06:05,19,09,1, 11.9,1,1, 2.061, 10508.559, 422.634, 52862.917 24/11/03,06:06:06,00,10,1, 11.9,1,1, 2.058, 10508.552, 422.634, 52862.917 24/11/03,06:06:06,01,10,1, 11.9,1,1, 2.058, 10508.579, 422.674, 52862.915 24/11/03,06:06:06,02,10,1, 11.9,1,1, 2.058, 10508.568, 422.628, 52862.859 24/11/03,06:06:06,03,10,1, 11.9,1,1, 2.058, 10508.596, 422.736, 52862.999 24/11/03,06:06:06,04,10,1, 11.9,1,1, 2.058, 10508.568, 422.658, 52862.911 24/11/03,06:06:06,05,10,1, 11.9,1,1, 2.058, 10508.606, 422.695, 52862.895 24/11/03,06:06:06,06,10,1, 11.9,1,1, 2.058, 10508.585, 422.716, 52862.879 24/11/03,06:06:06,07,10,1, 11.9,1,1, 2.058, 10508.579, 422.663, 52862.863 24/11/03,06:06:06,08,10,1, 11.9,1,1, 2.058, 10508.580, 422.754, 52862.972 24/11/03,06:06:06,09,10,1, 11.9,1,1, 2.058, 10508.583, 422.677, 52862.836 24/11/03,06:06:06,10,10,1, 11.9,1,1, 2.058, 10508.573, 422.691, 52862.936 24/11/03,06:06:06,11,10,1, 11.9,1,1, 2.058, 10508.595, 422.736, 52863.005 24/11/03,06:06:06,12,10,1, 11.9,1,1, 2.058, 10508.552, 422.652, 52862.923 24/11/03,06:06:06,13,10,1, 11.9,1,1, 2.058, 10508.573, 422.732, 52862.940 24/11/03,06:06:06,14,10,1, 11.9,1,1, 2.058, 10508.576, 422.722, 52862.908 24/11/03,06:06:06,15,10,1, 11.9,1,1, 2.058, 10508.559, 422.667, 52862.893 24/11/03,06:06:06,16,10,1, 11.9,1,1, 2.058, 10508.595, 422.738, 52862.925 24/11/03,06:06:06,17,10,1, 11.9,1,1, 2.058, 10508.556, 422.668, 52862.871 24/11/03,06:06:06,18,10,1, 11.9,1,1, 2.058, 10508.570, 422.713, 52862.933 24/11/03,06:06:06,19,10,1, 11.9,1,1, 2.058, 10508.557, 422.748, 52862.899 24/11/03,06:06:07,00,10,1, 11.8,1,1, 2.061, 10508.552, 422.748, 52862.899 24/11/03,06:06:07,01,10,1, 11.8,1,1, 2.061, 10508.572, 422.772, 52862.977 24/11/03,06:06:07,02,10,1, 11.8,1,1, 2.061, 10508.527, 422.709, 52862.943 24/11/03,06:06:07,03,10,1, 11.8,1,1, 2.061, 10508.542, 422.703, 52862.936 24/11/03,06:06:07,04,10,1, 11.8,1,1, 2.061, 10508.550, 422.755, 52862.952 24/11/03,06:06:07,05,10,1, 11.8,1,1, 2.061, 10508.521, 422.648, 52862.892 24/11/03,06:06:07,06,10,1, 11.8,1,1, 2.061, 10508.553, 422.745, 52862.958 24/11/03,06:06:07,07,10,1, 11.8,1,1, 2.061, 10508.541, 422.729, 52862.919 24/11/03,06:06:07,08,10,1, 11.8,1,1, 2.061, 10508.564, 422.673, 52862.912 24/11/03,06:06:07,09,10,1, 11.8,1,1, 2.061, 10508.594, 422.769, 52862.993 24/11/03,06:06:07,10,10,1, 11.8,1,1, 2.061, 10508.534, 422.675, 52862.886 24/11/03,06:06:07,11,10,1, 11.8,1,1, 2.061, 10508.568, 422.696, 52862.924 24/11/03,06:06:07,12,10,1, 11.8,1,1, 2.061, 10508.564, 422.735, 52862.945 24/11/03,06:06:07,13,10,1, 11.8,1,1, 2.061, 10508.544, 422.666, 52862.899 24/11/03,06:06:07,14,10,1, 11.8,1,1, 2.061, 10508.578, 422.762, 52863.002 24/11/03,06:06:07,15,10,1, 11.8,1,1, 2.061, 10508.531, 422.715, 52862.914 24/11/03,06:06:07,16,10,1, 11.8,1,1, 2.061, 10508.547, 422.694, 52862.897 24/11/03,06:06:07,17,10,1, 11.8,1,1, 2.061, 10508.582, 422.777, 52863.018 24/11/03,06:06:07,18,10,1, 11.8,1,1, 2.061, 10508.548, 422.687, 52862.911 24/11/03,06:06:07,19,10,1, 11.8,1,1, 2.061, 10508.563, 422.773, 52862.968 24/11/03,06:06:08,00,10,1, 11.9,1,1, 2.065, 10508.560, 422.773, 52862.968 24/11/03,06:06:08,01,10,1, 11.9,1,1, 2.065, 10508.546, 422.711, 52862.956 24/11/03,06:06:08,02,10,1, 11.9,1,1, 2.065, 10508.575, 422.806, 52863.011 24/11/03,06:06:08,03,10,1, 11.9,1,1, 2.065, 10508.557, 422.726, 52862.920 24/11/03,06:06:08,04,10,1, 11.9,1,1, 2.065, 10508.554, 422.738, 52862.978 24/11/03,06:06:08,05,10,1, 11.9,1,1, 2.065, 10508.577, 422.822, 52863.003 24/11/03,06:06:08,06,10,1, 11.9,1,1, 2.065, 10508.539, 422.691, 52862.903 24/11/03,06:06:08,07,10,1, 11.9,1,1, 2.065, 10508.582, 422.819, 52862.981 24/11/03,06:06:08,08,10,1, 11.9,1,1, 2.065, 10508.553, 422.732, 52862.964 24/11/03,06:06:08,09,10,1, 11.9,1,1, 2.065, 10508.538, 422.738, 52862.948 24/11/03,06:06:08,10,10,1, 11.9,1,1, 2.065, 10508.556, 422.798, 52862.958 24/11/03,06:06:08,11,10,1, 11.9,1,1, 2.065, 10508.537, 422.709, 52862.921 24/11/03,06:06:08,12,10,1, 11.9,1,1, 2.065, 10508.586, 422.781, 52862.982 24/11/03,06:06:08,13,10,1, 11.9,1,1, 2.065, 10508.567, 422.802, 52862.980 24/11/03,06:06:08,14,10,1, 11.9,1,1, 2.065, 10508.533, 422.719, 52862.884 24/11/03,06:06:08,15,10,1, 11.9,1,1, 2.065, 10508.558, 422.807, 52863.016 24/11/03,06:06:08,16,10,1, 11.9,1,1, 2.065, 10508.536, 422.701, 52862.938 24/11/03,06:06:08,17,10,1, 11.9,1,1, 2.065, 10508.539, 422.753, 52862.948 24/11/03,06:06:08,18,10,1, 11.9,1,1, 2.065, 10508.550, 422.753, 52862.991 24/11/03,06:06:08,19,10,1, 11.9,1,1, 2.065, 10508.545, 422.723, 52862.940 24/11/03,06:06:09,00,10,1, 11.9,1,1, 2.058, 10508.543, 422.723, 52862.940 24/11/03,06:06:09,01,10,1, 11.9,1,1, 2.058, 10508.543, 422.758, 52862.949 24/11/03,06:06:09,02,10,1, 11.9,1,1, 2.058, 10508.541, 422.735, 52862.974 24/11/03,06:06:09,03,10,1, 11.9,1,1, 2.058, 10508.554, 422.832, 52863.033 24/11/03,06:06:09,04,10,1, 11.9,1,1, 2.058, 10508.500, 422.723, 52862.931 24/11/03,06:06:09,05,10,1, 11.9,1,1, 2.058, 10508.551, 422.787, 52863.006 24/11/03,06:06:09,06,10,1, 11.9,1,1, 2.058, 10508.512, 422.792, 52862.967 24/11/03,06:06:09,07,10,1, 11.9,1,1, 2.058, 10508.527, 422.730, 52862.945 24/11/03,06:06:09,08,10,1, 11.9,1,1, 2.058, 10508.578, 422.811, 52863.006 24/11/03,06:06:09,09,10,1, 11.9,1,1, 2.058, 10508.532, 422.730, 52862.925 24/11/03,06:06:09,10,10,1, 11.9,1,1, 2.058, 10508.548, 422.791, 52862.998 24/11/03,06:06:09,11,10,1, 11.9,1,1, 2.058, 10508.534, 422.810, 52862.993 24/11/03,06:06:09,12,10,1, 11.9,1,1, 2.058, 10508.534, 422.733, 52862.879 24/11/03,06:06:09,13,10,1, 11.9,1,1, 2.058, 10508.552, 422.817, 52862.960 24/11/03,06:06:09,14,10,1, 11.9,1,1, 2.058, 10508.517, 422.769, 52862.965 24/11/03,06:06:09,15,10,1, 11.9,1,1, 2.058, 10508.549, 422.730, 52862.953 24/11/03,06:06:09,16,10,1, 11.9,1,1, 2.058, 10508.561, 422.843, 52863.062 24/11/03,06:06:09,17,10,1, 11.9,1,1, 2.058, 10508.529, 422.731, 52862.965 24/11/03,06:06:09,18,10,1, 11.9,1,1, 2.058, 10508.519, 422.809, 52863.035 24/11/03,06:06:09,19,10,1, 11.9,1,1, 2.058, 10508.536, 422.820, 52863.043 24/11/03,06:06:10,00,10,1, 11.9,1,1, 2.061, 10508.535, 422.820, 52863.043 24/11/03,06:06:10,01,10,1, 11.9,1,1, 2.061, 10508.532, 422.854, 52863.068 24/11/03,06:06:10,02,10,1, 11.9,1,1, 2.061, 10508.502, 422.762, 52863.012 24/11/03,06:06:10,03,10,1, 11.9,1,1, 2.061, 10508.510, 422.769, 52862.969 24/11/03,06:06:10,04,10,1, 11.9,1,1, 2.061, 10508.507, 422.822, 52862.982 24/11/03,06:06:10,05,10,1, 11.9,1,1, 2.061, 10508.514, 422.726, 52862.919 24/11/03,06:06:10,06,10,1, 11.9,1,1, 2.061, 10508.545, 422.829, 52862.998 24/11/03,06:06:10,07,10,1, 11.9,1,1, 2.061, 10508.530, 422.779, 52862.948 24/11/03,06:06:10,08,10,1, 11.9,1,1, 2.061, 10508.500, 422.755, 52862.983 24/11/03,06:06:10,09,10,1, 11.9,1,1, 2.061, 10508.536, 422.834, 52862.966 24/11/03,06:06:10,10,10,1, 11.9,1,1, 2.061, 10508.519, 422.768, 52862.981 24/11/03,06:06:10,11,10,1, 11.9,1,1, 2.061, 10508.521, 422.799, 52862.900 24/11/03,06:06:10,12,10,1, 11.9,1,1, 2.061, 10508.526, 422.845, 52863.061 24/11/03,06:06:10,13,10,1, 11.9,1,1, 2.061, 10508.520, 422.730, 52862.980 24/11/03,06:06:10,14,10,1, 11.9,1,1, 2.061, 10508.520, 422.846, 52863.014 24/11/03,06:06:10,15,10,1, 11.9,1,1, 2.061, 10508.530, 422.803, 52862.975 24/11/03,06:06:10,16,10,1, 11.9,1,1, 2.061, 10508.538, 422.800, 52862.977 24/11/03,06:06:10,17,10,1, 11.9,1,1, 2.061, 10508.543, 422.866, 52863.099 24/11/03,06:06:10,18,10,1, 11.9,1,1, 2.061, 10508.505, 422.764, 52863.051 24/11/03,06:06:10,19,10,1, 11.9,1,1, 2.061, 10508.544, 422.817, 52863.078 24/11/03,06:06:11,00,10,1, 11.9,1,1, 2.062, 10508.543, 422.817, 52863.078 24/11/03,06:06:11,01,10,1, 11.9,1,1, 2.062, 10508.499, 422.772, 52862.964 24/11/03,06:06:11,02,10,1, 11.9,1,1, 2.062, 10508.518, 422.845, 52863.066 24/11/03,06:06:11,03,10,1, 11.9,1,1, 2.062, 10508.510, 422.767, 52862.985 24/11/03,06:06:11,04,10,1, 11.9,1,1, 2.062, 10508.515, 422.813, 52863.023 24/11/03,06:06:11,05,10,1, 11.9,1,1, 2.062, 10508.507, 422.856, 52863.067 24/11/03,06:06:11,06,10,1, 11.9,1,1, 2.062, 10508.515, 422.766, 52862.978 24/11/03,06:06:11,07,10,1, 11.9,1,1, 2.062, 10508.517, 422.853, 52863.065 24/11/03,06:06:11,08,10,1, 11.9,1,1, 2.062, 10508.513, 422.791, 52863.019 24/11/03,06:06:11,09,10,1, 11.9,1,1, 2.062, 10508.514, 422.791, 52863.011 24/11/03,06:06:11,10,10,1, 11.9,1,1, 2.062, 10508.548, 422.888, 52863.056 24/11/03,06:06:11,11,10,1, 11.9,1,1, 2.062, 10508.486, 422.789, 52863.018 24/11/03,06:06:11,12,10,1, 11.9,1,1, 2.062, 10508.504, 422.845, 52863.050 24/11/03,06:06:11,13,10,1, 11.9,1,1, 2.062, 10508.519, 422.848, 52863.034 24/11/03,06:06:11,14,10,1, 11.9,1,1, 2.062, 10508.504, 422.782, 52862.993 24/11/03,06:06:11,15,10,1, 11.9,1,1, 2.062, 10508.540, 422.889, 52863.101 24/11/03,06:06:11,16,10,1, 11.9,1,1, 2.062, 10508.495, 422.812, 52862.987 24/11/03,06:06:11,17,10,1, 11.9,1,1, 2.062, 10508.513, 422.848, 52863.062 24/11/03,06:06:11,18,10,1, 11.9,1,1, 2.062, 10508.510, 422.900, 52863.144 24/11/03,06:06:11,19,10,1, 11.9,1,1, 2.062, 10508.515, 422.821, 52863.029 24/11/03,06:06:12,00,10,1, 11.9,1,1, 2.059, 10508.510, 422.821, 52863.029 24/11/03,06:06:12,01,10,1, 11.9,1,1, 2.059, 10508.508, 422.849, 52863.007 24/11/03,06:06:12,02,10,1, 11.9,1,1, 2.059, 10508.514, 422.852, 52863.069 24/11/03,06:06:12,03,10,1, 11.9,1,1, 2.059, 10508.542, 422.899, 52863.122 24/11/03,06:06:12,04,10,1, 11.9,1,1, 2.059, 10508.506, 422.850, 52863.011 24/11/03,06:06:12,05,10,1, 11.9,1,1, 2.059, 10508.555, 422.878, 52863.075 24/11/03,06:06:12,06,10,1, 11.9,1,1, 2.059, 10508.498, 422.881, 52863.095 24/11/03,06:06:12,07,10,1, 11.9,1,1, 2.059, 10508.529, 422.847, 52863.039 24/11/03,06:06:12,08,10,1, 11.9,1,1, 2.059, 10508.532, 422.904, 52863.114 24/11/03,06:06:12,09,10,1, 11.9,1,1, 2.059, 10508.502, 422.847, 52863.051 24/11/03,06:06:12,10,10,1, 11.9,1,1, 2.059, 10508.520, 422.853, 52863.115 24/11/03,06:06:12,11,10,1, 11.9,1,1, 2.059, 10508.489, 422.915, 52863.124 24/11/03,06:06:12,12,10,1, 11.9,1,1, 2.059, 10508.487, 422.816, 52862.993 24/11/03,06:06:12,13,10,1, 11.9,1,1, 2.059, 10508.532, 422.908, 52863.104 24/11/03,06:06:12,14,10,1, 11.9,1,1, 2.059, 10508.505, 422.860, 52862.991 24/11/03,06:06:12,15,10,1, 11.9,1,1, 2.059, 10508.482, 422.799, 52863.007 24/11/03,06:06:12,16,10,1, 11.9,1,1, 2.059, 10508.492, 422.925, 52863.235 24/11/03,06:06:12,17,10,1, 11.9,1,1, 2.059, 10508.456, 422.828, 52863.077 24/11/03,06:06:12,18,10,1, 11.9,1,1, 2.059, 10508.481, 422.870, 52863.072 24/11/03,06:06:12,19,10,1, 11.9,1,1, 2.059, 10508.505, 422.895, 52863.077 24/11/03,06:06:13,00,10,1, 11.9,1,1, 2.060, 10508.502, 422.895, 52863.077 24/11/03,06:06:13,01,10,1, 11.9,1,1, 2.060, 10508.485, 422.909, 52863.109 24/11/03,06:06:13,02,10,1, 11.9,1,1, 2.060, 10508.485, 422.864, 52863.016 24/11/03,06:06:13,03,10,1, 11.9,1,1, 2.060, 10508.491, 422.839, 52863.019 24/11/03,06:06:13,04,10,1, 11.9,1,1, 2.060, 10508.519, 422.909, 52863.070 24/11/03,06:06:13,05,10,1, 11.9,1,1, 2.060, 10508.475, 422.813, 52863.033 24/11/03,06:06:13,06,10,1, 11.9,1,1, 2.060, 10508.477, 422.902, 52863.006 24/11/03,06:06:13,07,10,1, 11.9,1,1, 2.060, 10508.508, 422.847, 52863.044 24/11/03,06:06:13,08,10,1, 11.9,1,1, 2.060, 10508.494, 422.802, 52863.065 24/11/03,06:06:13,09,10,1, 11.9,1,1, 2.060, 10508.509, 422.907, 52863.067 24/11/03,06:06:13,10,10,1, 11.9,1,1, 2.060, 10508.477, 422.826, 52863.033 24/11/03,06:06:13,11,10,1, 11.9,1,1, 2.060, 10508.490, 422.865, 52863.085 24/11/03,06:06:13,12,10,1, 11.9,1,1, 2.060, 10508.488, 422.908, 52863.072 24/11/03,06:06:13,13,10,1, 11.9,1,1, 2.060, 10508.463, 422.827, 52863.081 24/11/03,06:06:13,14,10,1, 11.9,1,1, 2.060, 10508.501, 422.895, 52863.098 24/11/03,06:06:13,15,10,1, 11.9,1,1, 2.060, 10508.473, 422.850, 52863.117 24/11/03,06:06:13,16,10,1, 11.9,1,1, 2.060, 10508.476, 422.856, 52863.064 24/11/03,06:06:13,17,10,1, 11.9,1,1, 2.060, 10508.469, 422.933, 52863.178 24/11/03,06:06:13,18,10,1, 11.9,1,1, 2.060, 10508.472, 422.860, 52863.045 24/11/03,06:06:13,19,10,1, 11.9,1,1, 2.060, 10508.480, 422.909, 52863.162 24/11/03,06:06:14,00,10,1, 11.9,1,1, 2.060, 10508.476, 422.909, 52863.162 24/11/03,06:06:14,01,10,1, 11.9,1,1, 2.060, 10508.443, 422.845, 52863.072 24/11/03,06:06:14,02,10,1, 11.9,1,1, 2.060, 10508.505, 422.941, 52863.052 24/11/03,06:06:14,03,10,1, 11.9,1,1, 2.060, 10508.432, 422.860, 52863.113 24/11/03,06:06:14,04,10,1, 11.9,1,1, 2.060, 10508.449, 422.904, 52863.215 24/11/03,06:06:14,05,10,1, 11.9,1,1, 2.060, 10508.462, 422.939, 52863.158 24/11/03,06:06:14,06,10,1, 11.9,1,1, 2.060, 10508.432, 422.868, 52863.085 24/11/03,06:06:14,07,10,1, 11.9,1,1, 2.060, 10508.459, 422.931, 52863.114 24/11/03,06:06:14,08,10,1, 11.9,1,1, 2.060, 10508.456, 422.897, 52863.158 24/11/03,06:06:14,09,10,1, 11.9,1,1, 2.060, 10508.438, 422.892, 52863.118 24/11/03,06:06:14,10,10,1, 11.9,1,1, 2.060, 10508.477, 422.981, 52863.212 24/11/03,06:06:14,11,10,1, 11.9,1,1, 2.060, 10508.437, 422.871, 52863.117 24/11/03,06:06:14,12,10,1, 11.9,1,1, 2.060, 10508.484, 422.950, 52863.199 24/11/03,06:06:14,13,10,1, 11.9,1,1, 2.060, 10508.457, 422.942, 52863.142 24/11/03,06:06:14,14,10,1, 11.9,1,1, 2.060, 10508.455, 422.860, 52863.077 24/11/03,06:06:14,15,10,1, 11.9,1,1, 2.060, 10508.465, 422.969, 52863.197 24/11/03,06:06:14,16,10,1, 11.9,1,1, 2.060, 10508.451, 422.892, 52863.144 24/11/03,06:06:14,17,10,1, 11.9,1,1, 2.060, 10508.453, 422.920, 52863.187 24/11/03,06:06:14,18,10,1, 11.9,1,1, 2.060, 10508.479, 422.960, 52863.151 24/11/03,06:06:14,19,10,1, 11.9,1,1, 2.060, 10508.431, 422.872, 52863.148 24/11/03,06:06:15,00,10,1, 12.0,1,1, 2.060, 10508.426, 422.872, 52863.148 24/11/03,06:06:15,01,10,1, 12.0,1,1, 2.060, 10508.453, 422.932, 52863.195 24/11/03,06:06:15,02,10,1, 12.0,1,1, 2.060, 10508.412, 422.899, 52863.162 24/11/03,06:06:15,03,10,1, 12.0,1,1, 2.060, 10508.437, 422.989, 52863.206 24/11/03,06:06:15,04,10,1, 12.0,1,1, 2.060, 10508.433, 422.888, 52863.151 24/11/03,06:06:15,05,10,1, 12.0,1,1, 2.060, 10508.436, 422.938, 52863.149 24/11/03,06:06:15,06,10,1, 12.0,1,1, 2.060, 10508.440, 422.946, 52863.141 24/11/03,06:06:15,07,10,1, 12.0,1,1, 2.060, 10508.399, 422.911, 52863.146 24/11/03,06:06:15,08,10,1, 12.0,1,1, 2.060, 10508.433, 422.983, 52863.217 24/11/03,06:06:15,09,10,1, 12.0,1,1, 2.060, 10508.410, 422.916, 52863.154 24/11/03,06:06:15,10,10,1, 12.0,1,1, 2.060, 10508.407, 422.918, 52863.173 24/11/03,06:06:15,11,10,1, 12.0,1,1, 2.060, 10508.431, 422.988, 52863.270 24/11/03,06:06:15,12,10,1, 12.0,1,1, 2.060, 10508.408, 422.920, 52863.082 24/11/03,06:06:15,13,10,1, 12.0,1,1, 2.060, 10508.432, 422.983, 52863.238 24/11/03,06:06:15,14,10,1, 12.0,1,1, 2.060, 10508.430, 422.990, 52863.243 24/11/03,06:06:15,15,10,1, 12.0,1,1, 2.060, 10508.402, 422.912, 52863.174 24/11/03,06:06:15,16,10,1, 12.0,1,1, 2.060, 10508.415, 422.978, 52863.148 24/11/03,06:06:15,17,10,1, 12.0,1,1, 2.060, 10508.412, 422.905, 52863.078 24/11/03,06:06:15,18,10,1, 12.0,1,1, 2.060, 10508.419, 422.948, 52863.159 24/11/03,06:06:15,19,10,1, 12.0,1,1, 2.060, 10508.405, 422.991, 52863.276 24/11/03,06:06:16,00,10,1, 11.9,1,1, 2.060, 10508.401, 422.991, 52863.276 24/11/03,06:06:16,01,10,1, 11.9,1,1, 2.060, 10508.422, 423.012, 52863.303 24/11/03,06:06:16,02,10,1, 11.9,1,1, 2.060, 10508.397, 422.971, 52863.133 24/11/03,06:06:16,03,10,1, 11.9,1,1, 2.060, 10508.416, 422.925, 52863.183 24/11/03,06:06:16,04,10,1, 11.9,1,1, 2.060, 10508.453, 422.995, 52863.047 24/11/03,06:06:16,05,10,1, 11.9,1,1, 2.060, 10508.446, 422.918, 52863.113 24/11/03,06:06:16,06,10,1, 11.9,1,1, 2.060, 10508.437, 423.008, 52863.401 24/11/03,06:06:16,07,10,1, 11.9,1,1, 2.060, 10508.403, 423.001, 52863.218 24/11/03,06:06:16,08,10,1, 11.9,1,1, 2.060, 10508.371, 422.949, 52863.273 24/11/03,06:06:16,09,10,1, 11.9,1,1, 2.060, 10508.412, 423.041, 52863.205 24/11/03,06:06:16,10,10,1, 11.9,1,1, 2.060, 10508.391, 422.972, 52863.153 24/11/03,06:06:16,11,10,1, 11.9,1,1, 2.060, 10508.404, 422.995, 52863.190 24/11/03,06:06:16,12,10,1, 11.9,1,1, 2.060, 10508.397, 423.043, 52863.229 24/11/03,06:06:16,13,10,1, 11.9,1,1, 2.060, 10508.394, 422.949, 52863.158 24/11/03,06:06:16,14,10,1, 11.9,1,1, 2.060, 10508.399, 423.032, 52863.238 24/11/03,06:06:16,15,10,1, 11.9,1,1, 2.060, 10508.380, 423.011, 52863.190 24/11/03,06:06:16,16,10,1, 11.9,1,1, 2.060, 10508.407, 422.966, 52863.183 24/11/03,06:06:16,17,10,1, 11.9,1,1, 2.060, 10508.410, 423.078, 52863.287 24/11/03,06:06:16,18,10,1, 11.9,1,1, 2.060, 10508.400, 422.953, 52863.169 24/11/03,06:06:16,19,10,1, 11.9,1,1, 2.060, 10508.389, 423.034, 52863.254 24/11/03,06:06:17,00,10,1, 11.9,1,1, 2.059, 10508.385, 423.034, 52863.254 24/11/03,06:06:17,01,10,1, 11.9,1,1, 2.059, 10508.355, 422.952, 52863.184 24/11/03,06:06:17,02,10,1, 11.9,1,1, 2.059, 10508.394, 423.055, 52863.256 24/11/03,06:06:17,03,10,1, 11.9,1,1, 2.059, 10508.389, 423.022, 52863.198 24/11/03,06:06:17,04,10,1, 11.9,1,1, 2.059, 10508.377, 423.022, 52863.230 24/11/03,06:06:17,05,10,1, 11.9,1,1, 2.059, 10508.400, 423.059, 52863.283 24/11/03,06:06:17,06,10,1, 11.9,1,1, 2.059, 10508.359, 422.968, 52863.194 24/11/03,06:06:17,07,10,1, 11.9,1,1, 2.059, 10508.398, 423.033, 52863.249 24/11/03,06:06:17,08,10,1, 11.9,1,1, 2.059, 10508.384, 423.044, 52863.212 24/11/03,06:06:17,09,10,1, 11.9,1,1, 2.059, 10508.349, 423.012, 52863.186 24/11/03,06:06:17,10,10,1, 11.9,1,1, 2.059, 10508.381, 423.102, 52863.271 24/11/03,06:06:17,11,10,1, 11.9,1,1, 2.059, 10508.364, 422.980, 52863.186 24/11/03,06:06:17,12,10,1, 11.9,1,1, 2.059, 10508.391, 423.025, 52863.262 24/11/03,06:06:17,13,10,1, 11.9,1,1, 2.059, 10508.375, 423.062, 52863.270 24/11/03,06:06:17,14,10,1, 11.9,1,1, 2.059, 10508.353, 422.996, 52863.203 24/11/03,06:06:17,15,10,1, 11.9,1,1, 2.059, 10508.376, 423.089, 52863.252 24/11/03,06:06:17,16,10,1, 11.9,1,1, 2.059, 10508.340, 423.041, 52863.215 24/11/03,06:06:17,17,10,1, 11.9,1,1, 2.059, 10508.364, 422.997, 52863.240 24/11/03,06:06:17,18,10,1, 11.9,1,1, 2.059, 10508.346, 423.101, 52863.301 24/11/03,06:06:17,19,10,1, 11.9,1,1, 2.059, 10508.322, 423.005, 52863.220 24/11/03,06:06:18,00,10,1, 11.9,1,1, 2.059, 10508.318, 423.005, 52863.220 24/11/03,06:06:18,01,10,1, 11.9,1,1, 2.059, 10508.333, 423.067, 52863.290 24/11/03,06:06:18,02,10,1, 11.9,1,1, 2.059, 10508.333, 423.019, 52863.210 24/11/03,06:06:18,03,10,1, 11.9,1,1, 2.059, 10508.382, 423.090, 52863.313 24/11/03,06:06:18,04,10,1, 11.9,1,1, 2.059, 10508.306, 423.037, 52863.236 24/11/03,06:06:18,05,10,1, 11.9,1,1, 2.059, 10508.349, 423.050, 52863.292 24/11/03,06:06:18,06,10,1, 11.9,1,1, 2.059, 10508.348, 423.104, 52863.298 24/11/03,06:06:18,07,10,1, 11.9,1,1, 2.059, 10508.324, 423.010, 52863.247 24/11/03,06:06:18,08,10,1, 11.9,1,1, 2.059, 10508.340, 423.113, 52863.333 24/11/03,06:06:18,09,10,1, 11.9,1,1, 2.059, 10508.319, 423.061, 52863.292 24/11/03,06:06:18,10,10,1, 11.9,1,1, 2.059, 10508.331, 423.043, 52863.266 24/11/03,06:06:18,11,10,1, 11.9,1,1, 2.059, 10508.331, 423.135, 52863.335 24/11/03,06:06:18,12,10,1, 11.9,1,1, 2.059, 10508.304, 423.050, 52863.289 24/11/03,06:06:18,13,10,1, 11.9,1,1, 2.059, 10508.344, 423.113, 52863.346 24/11/03,06:06:18,14,10,1, 11.9,1,1, 2.059, 10508.335, 423.081, 52863.326 24/11/03,06:06:18,15,10,1, 11.9,1,1, 2.059, 10508.309, 423.073, 52863.270 24/11/03,06:06:18,16,10,1, 11.9,1,1, 2.059, 10508.343, 423.151, 52863.368 24/11/03,06:06:18,17,10,1, 11.9,1,1, 2.059, 10508.303, 423.090, 52863.305 24/11/03,06:06:18,18,10,1, 11.9,1,1, 2.059, 10508.308, 423.095, 52863.355 24/11/03,06:06:18,19,10,1, 11.9,1,1, 2.059, 10508.307, 423.162, 52863.370 24/11/03,06:06:19,00,09,1, 11.9,1,1, 2.059, 10508.301, 423.162, 52863.370 24/11/03,06:06:19,01,09,1, 11.9,1,1, 2.059, 10508.332, 423.162, 52863.348 24/11/03,06:06:19,02,09,1, 11.9,1,1, 2.059, 10508.334, 423.123, 52863.326 24/11/03,06:06:19,03,09,1, 11.9,1,1, 2.059, 10508.312, 423.076, 52863.313 24/11/03,06:06:19,04,09,1, 11.9,1,1, 2.059, 10508.303, 423.155, 52863.373 24/11/03,06:06:19,05,09,1, 11.9,1,1, 2.059, 10508.305, 423.081, 52863.248 24/11/03,06:06:19,06,09,1, 11.9,1,1, 2.059, 10508.315, 423.158, 52863.384 24/11/03,06:06:19,07,09,1, 11.9,1,1, 2.059, 10508.309, 423.177, 52863.371 24/11/03,06:06:19,08,09,1, 11.9,1,1, 2.059, 10508.278, 423.086, 52863.339 24/11/03,06:06:19,09,09,1, 11.9,1,1, 2.059, 10508.305, 423.211, 52863.332 24/11/03,06:06:19,10,09,1, 11.9,1,1, 2.059, 10508.268, 423.109, 52863.273 24/11/03,06:06:19,11,09,1, 11.9,1,1, 2.059, 10508.298, 423.102, 52863.350 24/11/03,06:06:19,12,09,1, 11.9,1,1, 2.059, 10508.291, 423.189, 52863.379 24/11/03,06:06:19,13,09,1, 11.9,1,1, 2.059, 10508.274, 423.102, 52863.299 24/11/03,06:06:19,14,09,1, 11.9,1,1, 2.059, 10508.278, 423.165, 52863.315 24/11/03,06:06:19,15,09,1, 11.9,1,1, 2.059, 10508.285, 423.172, 52863.277 24/11/03,06:06:19,16,09,1, 11.9,1,1, 2.059, 10508.284, 423.129, 52863.313 24/11/03,06:06:19,17,09,1, 11.9,1,1, 2.059, 10508.294, 423.231, 52863.419 24/11/03,06:06:19,18,09,1, 11.9,1,1, 2.059, 10508.279, 423.142, 52863.350 24/11/03,06:06:19,19,09,1, 11.9,1,1, 2.059, 10508.304, 423.137, 52863.365 24/11/03,06:06:20,00,09,1, 11.9,1,1, 2.061, 10508.301, 423.137, 52863.365 24/11/03,06:06:20,01,09,1, 11.9,1,1, 2.061, 10508.289, 423.116, 52863.328 24/11/03,06:06:20,02,09,1, 11.9,1,1, 2.061, 10508.281, 423.217, 52863.360 24/11/03,06:06:20,03,09,1, 11.9,1,1, 2.061, 10508.252, 423.168, 52863.396 24/11/03,06:06:20,04,09,1, 11.9,1,1, 2.061, 10508.274, 423.148, 52863.358 24/11/03,06:06:20,05,09,1, 11.9,1,1, 2.061, 10508.290, 423.231, 52863.405 24/11/03,06:06:20,06,09,1, 11.9,1,1, 2.061, 10508.271, 423.149, 52863.284 24/11/03,06:06:20,07,09,1, 11.9,1,1, 2.061, 10508.291, 423.204, 52863.322 24/11/03,06:06:20,08,09,1, 11.9,1,1, 2.061, 10508.284, 423.228, 52863.349 24/11/03,06:06:20,09,09,1, 11.9,1,1, 2.061, 10508.281, 423.141, 52863.315 24/11/03,06:06:20,10,09,1, 11.9,1,1, 2.061, 10508.305, 423.263, 52863.375 24/11/03,06:06:20,11,09,1, 11.9,1,1, 2.061, 10508.270, 423.167, 52863.305 24/11/03,06:06:20,12,09,1, 11.9,1,1, 2.061, 10508.265, 423.208, 52863.373 24/11/03,06:06:20,13,09,1, 11.9,1,1, 2.061, 10508.270, 423.268, 52863.402 24/11/03,06:06:20,14,09,1, 11.9,1,1, 2.061, 10508.247, 423.186, 52863.373 24/11/03,06:06:20,15,09,1, 11.9,1,1, 2.061, 10508.284, 423.250, 52863.415 24/11/03,06:06:20,16,09,1, 11.9,1,1, 2.061, 10508.261, 423.222, 52863.351 24/11/03,06:06:20,17,09,1, 11.9,1,1, 2.061, 10508.255, 423.190, 52863.365 24/11/03,06:06:20,18,09,1, 11.9,1,1, 2.061, 10508.280, 423.285, 52863.360 24/11/03,06:06:20,19,09,1, 11.9,1,1, 2.061, 10508.257, 423.180, 52863.383 24/11/03,06:06:21,00,10,1, 11.9,1,1, 2.060, 10508.251, 423.180, 52863.383 24/11/03,06:06:21,01,10,1, 11.9,1,1, 2.060, 10508.286, 423.266, 52863.381 24/11/03,06:06:21,02,10,1, 11.9,1,1, 2.060, 10508.261, 423.183, 52863.409 24/11/03,06:06:21,03,10,1, 11.9,1,1, 2.060, 10508.280, 423.259, 52863.463 24/11/03,06:06:21,04,10,1, 11.9,1,1, 2.060, 10508.278, 423.245, 52863.385 24/11/03,06:06:21,05,10,1, 11.9,1,1, 2.060, 10508.276, 423.206, 52863.383 24/11/03,06:06:21,06,10,1, 11.9,1,1, 2.060, 10508.266, 423.272, 52863.454 24/11/03,06:06:21,07,10,1, 11.9,1,1, 2.060, 10508.246, 423.183, 52863.365 24/11/03,06:06:21,08,10,1, 11.9,1,1, 2.060, 10508.280, 423.237, 52863.408 24/11/03,06:06:21,09,10,1, 11.9,1,1, 2.060, 10508.285, 423.260, 52863.382 24/11/03,06:06:21,10,10,1, 11.9,1,1, 2.060, 10508.266, 423.193, 52863.384 24/11/03,06:06:21,11,10,1, 11.9,1,1, 2.060, 10508.294, 423.276, 52863.431 24/11/03,06:06:21,12,10,1, 11.9,1,1, 2.060, 10508.277, 423.219, 52863.383 24/11/03,06:06:21,13,10,1, 11.9,1,1, 2.060, 10508.281, 423.227, 52863.374 24/11/03,06:06:21,14,10,1, 11.9,1,1, 2.060, 10508.301, 423.296, 52863.405 24/11/03,06:06:21,15,10,1, 11.9,1,1, 2.060, 10508.259, 423.215, 52863.395 24/11/03,06:06:21,16,10,1, 11.9,1,1, 2.060, 10508.301, 423.287, 52863.411 24/11/03,06:06:21,17,10,1, 11.9,1,1, 2.060, 10508.270, 423.257, 52863.406 24/11/03,06:06:21,18,10,1, 11.9,1,1, 2.060, 10508.270, 423.214, 52863.457 24/11/03,06:06:21,19,10,1, 11.9,1,1, 2.060, 10508.308, 423.318, 52863.443 24/11/03,06:06:22,00,10,1, 11.9,1,1, 2.061, 10508.301, 423.318, 52863.443 24/11/03,06:06:22,01,10,1, 11.9,1,1, 2.061, 10508.294, 423.286, 52863.416 24/11/03,06:06:22,02,10,1, 11.9,1,1, 2.061, 10508.283, 423.317, 52863.434 24/11/03,06:06:22,03,10,1, 11.9,1,1, 2.061, 10508.273, 423.234, 52863.453 24/11/03,06:06:22,04,10,1, 11.9,1,1, 2.061, 10508.304, 423.345, 52863.505 24/11/03,06:06:22,05,10,1, 11.9,1,1, 2.061, 10508.270, 423.251, 52863.372 24/11/03,06:06:22,06,10,1, 11.9,1,1, 2.061, 10508.280, 423.247, 52863.362 24/11/03,06:06:22,07,10,1, 11.9,1,1, 2.061, 10508.287, 423.323, 52863.420 24/11/03,06:06:22,08,10,1, 11.9,1,1, 2.061, 10508.280, 423.248, 52863.405 24/11/03,06:06:22,09,10,1, 11.9,1,1, 2.061, 10508.293, 423.345, 52863.448 24/11/03,06:06:22,10,10,1, 11.9,1,1, 2.061, 10508.304, 423.298, 52863.408 24/11/03,06:06:22,11,10,1, 11.9,1,1, 2.061, 10508.274, 423.243, 52863.401 24/11/03,06:06:22,12,10,1, 11.9,1,1, 2.061, 10508.320, 423.376, 52863.526 24/11/03,06:06:22,13,10,1, 11.9,1,1, 2.061, 10508.263, 423.295, 52863.419 24/11/03,06:06:22,14,10,1, 11.9,1,1, 2.061, 10508.310, 423.327, 52863.477 24/11/03,06:06:22,15,10,1, 11.9,1,1, 2.061, 10508.272, 423.338, 52863.415 24/11/03,06:06:22,16,10,1, 11.9,1,1, 2.061, 10508.284, 423.280, 52863.421 24/11/03,06:06:22,17,10,1, 11.9,1,1, 2.061, 10508.300, 423.365, 52863.467 24/11/03,06:06:22,18,10,1, 11.9,1,1, 2.061, 10508.276, 423.297, 52863.436 24/11/03,06:06:22,19,10,1, 11.9,1,1, 2.061, 10508.278, 423.310, 52863.472 24/11/03,06:06:23,00,10,1, 11.9,1,1, 2.059, 10508.276, 423.310, 52863.472 24/11/03,06:06:23,01,10,1, 11.9,1,1, 2.059, 10508.269, 423.263, 52863.404 24/11/03,06:06:23,02,10,1, 11.9,1,1, 2.059, 10508.322, 423.349, 52863.487 24/11/03,06:06:23,03,10,1, 11.9,1,1, 2.059, 10508.288, 423.351, 52863.458 24/11/03,06:06:23,04,10,1, 11.9,1,1, 2.059, 10508.273, 423.286, 52863.433 24/11/03,06:06:23,05,10,1, 11.9,1,1, 2.059, 10508.289, 423.377, 52863.486 24/11/03,06:06:23,06,10,1, 11.9,1,1, 2.059, 10508.263, 423.281, 52863.383 24/11/03,06:06:23,07,10,1, 11.9,1,1, 2.059, 10508.284, 423.332, 52863.446 24/11/03,06:06:23,08,10,1, 11.9,1,1, 2.059, 10508.299, 423.377, 52863.468 24/11/03,06:06:23,09,10,1, 11.9,1,1, 2.059, 10508.251, 423.289, 52863.430 24/11/03,06:06:23,10,10,1, 11.9,1,1, 2.059, 10508.286, 423.375, 52863.477 24/11/03,06:06:23,11,10,1, 11.9,1,1, 2.059, 10508.272, 423.336, 52863.427 24/11/03,06:06:23,12,10,1, 11.9,1,1, 2.059, 10508.295, 423.299, 52863.463 24/11/03,06:06:23,13,10,1, 11.9,1,1, 2.059, 10508.283, 423.381, 52863.493 24/11/03,06:06:23,14,10,1, 11.9,1,1, 2.059, 10508.284, 423.300, 52863.428 24/11/03,06:06:23,15,10,1, 11.9,1,1, 2.059, 10508.275, 423.369, 52863.482 24/11/03,06:06:23,16,10,1, 11.9,1,1, 2.059, 10508.275, 423.381, 52863.463 24/11/03,06:06:23,17,10,1, 11.9,1,1, 2.059, 10508.285, 423.287, 52863.423 24/11/03,06:06:23,18,10,1, 11.9,1,1, 2.059, 10508.288, 423.379, 52863.510 24/11/03,06:06:23,19,10,1, 11.9,1,1, 2.059, 10508.261, 423.325, 52863.410 24/11/03,06:06:24,00,10,1, 11.9,1,1, 2.064, 10508.260, 423.325, 52863.410 24/11/03,06:06:24,01,10,1, 11.9,1,1, 2.064, 10508.285, 423.390, 52863.472 24/11/03,06:06:24,02,10,1, 11.9,1,1, 2.064, 10508.262, 423.294, 52863.431 24/11/03,06:06:24,03,10,1, 11.9,1,1, 2.064, 10508.293, 423.369, 52863.497 24/11/03,06:06:24,04,10,1, 11.9,1,1, 2.064, 10508.282, 423.344, 52863.430 24/11/03,06:06:24,05,10,1, 11.9,1,1, 2.064, 10508.274, 423.325, 52863.445 24/11/03,06:06:24,06,10,1, 11.9,1,1, 2.064, 10508.309, 423.421, 52863.504 24/11/03,06:06:24,07,10,1, 11.9,1,1, 2.064, 10508.278, 423.320, 52863.485 24/11/03,06:06:24,08,10,1, 11.9,1,1, 2.064, 10508.258, 423.363, 52863.513 24/11/03,06:06:24,09,10,1, 11.9,1,1, 2.064, 10508.265, 423.392, 52863.484 24/11/03,06:06:24,10,10,1, 11.9,1,1, 2.064, 10508.259, 423.320, 52863.473 24/11/03,06:06:24,11,10,1, 11.9,1,1, 2.064, 10508.313, 423.423, 52863.502 24/11/03,06:06:24,12,10,1, 11.9,1,1, 2.064, 10508.265, 423.352, 52863.371 24/11/03,06:06:24,13,10,1, 11.9,1,1, 2.064, 10508.265, 423.362, 52863.488 24/11/03,06:06:24,14,10,1, 11.9,1,1, 2.064, 10508.277, 423.432, 52863.495 24/11/03,06:06:24,15,10,1, 11.9,1,1, 2.064, 10508.240, 423.339, 52863.438 24/11/03,06:06:24,16,10,1, 11.9,1,1, 2.064, 10508.276, 423.408, 52863.501 24/11/03,06:06:24,17,10,1, 11.9,1,1, 2.064, 10508.253, 423.390, 52863.444 24/11/03,06:06:24,18,10,1, 11.9,1,1, 2.064, 10508.274, 423.354, 52863.476 24/11/03,06:06:24,19,10,1, 11.9,1,1, 2.064, 10508.273, 423.468, 52863.484 24/11/03,06:06:25,00,09,1, 11.9,1,1, 2.059, 10508.268, 423.468, 52863.484 24/11/03,06:06:25,01,09,1, 11.9,1,1, 2.059, 10508.282, 423.411, 52863.535 24/11/03,06:06:25,02,09,1, 11.9,1,1, 2.059, 10508.281, 423.426, 52863.506 24/11/03,06:06:25,03,09,1, 11.9,1,1, 2.059, 10508.256, 423.342, 52863.494 24/11/03,06:06:25,04,09,1, 11.9,1,1, 2.059, 10508.281, 423.450, 52863.510 24/11/03,06:06:25,05,09,1, 11.9,1,1, 2.059, 10508.267, 423.384, 52863.421 24/11/03,06:06:25,06,09,1, 11.9,1,1, 2.059, 10508.248, 423.406, 52863.467 24/11/03,06:06:25,07,09,1, 11.9,1,1, 2.059, 10508.268, 423.437, 52863.478 24/11/03,06:06:25,08,09,1, 11.9,1,1, 2.059, 10508.242, 423.339, 52863.404 24/11/03,06:06:25,09,09,1, 11.9,1,1, 2.059, 10508.280, 423.440, 52863.520 24/11/03,06:06:25,10,09,1, 11.9,1,1, 2.059, 10508.247, 423.437, 52863.509 24/11/03,06:06:25,11,09,1, 11.9,1,1, 2.059, 10508.252, 423.372, 52863.434 24/11/03,06:06:25,12,09,1, 11.9,1,1, 2.059, 10508.272, 423.470, 52863.554 24/11/03,06:06:25,13,09,1, 11.9,1,1, 2.059, 10508.245, 423.387, 52863.477 24/11/03,06:06:25,14,09,1, 11.9,1,1, 2.059, 10508.253, 423.429, 52863.429 24/11/03,06:06:25,15,09,1, 11.9,1,1, 2.059, 10508.260, 423.462, 52863.471 24/11/03,06:06:25,16,09,1, 11.9,1,1, 2.059, 10508.278, 423.388, 52863.487 24/11/03,06:06:25,17,09,1, 11.9,1,1, 2.059, 10508.242, 423.470, 52863.552 24/11/03,06:06:25,18,09,1, 11.9,1,1, 2.059, 10508.248, 423.416, 52863.452 24/11/03,06:06:25,19,09,1, 11.9,1,1, 2.059, 10508.227, 423.413, 52863.516 24/11/03,06:06:26,00,09,1, 11.9,1,1, 2.063, 10508.226, 423.413, 52863.516 24/11/03,06:06:26,01,09,1, 11.9,1,1, 2.063, 10508.250, 423.439, 52863.483 24/11/03,06:06:26,02,09,1, 11.9,1,1, 2.063, 10508.276, 423.462, 52863.575 24/11/03,06:06:26,03,09,1, 11.9,1,1, 2.063, 10508.255, 423.466, 52863.545 24/11/03,06:06:26,04,09,1, 11.9,1,1, 2.063, 10508.258, 423.411, 52863.564 24/11/03,06:06:26,05,09,1, 11.9,1,1, 2.063, 10508.268, 423.502, 52863.519 24/11/03,06:06:26,06,09,1, 11.9,1,1, 2.063, 10508.248, 423.414, 52863.456 24/11/03,06:06:26,07,09,1, 11.9,1,1, 2.063, 10508.248, 423.465, 52863.520 24/11/03,06:06:26,08,09,1, 11.9,1,1, 2.063, 10508.249, 423.525, 52863.587 24/11/03,06:06:26,09,09,1, 11.9,1,1, 2.063, 10508.239, 423.413, 52863.536 24/11/03,06:06:26,10,09,1, 11.9,1,1, 2.063, 10508.277, 423.539, 52863.565 24/11/03,06:06:26,11,09,1, 11.9,1,1, 2.063, 10508.235, 423.484, 52863.545 24/11/03,06:06:26,12,09,1, 11.9,1,1, 2.063, 10508.244, 423.445, 52863.496 24/11/03,06:06:26,13,09,1, 11.9,1,1, 2.063, 10508.277, 423.570, 52863.636 24/11/03,06:06:26,14,09,1, 11.9,1,1, 2.063, 10508.215, 423.462, 52863.531 24/11/03,06:06:26,15,09,1, 11.9,1,1, 2.063, 10508.251, 423.510, 52863.580 24/11/03,06:06:26,16,09,1, 11.9,1,1, 2.063, 10508.243, 423.509, 52863.501 24/11/03,06:06:26,17,09,1, 11.9,1,1, 2.063, 10508.213, 423.453, 52863.546 24/11/03,06:06:26,18,09,1, 11.9,1,1, 2.063, 10508.248, 423.548, 52863.608 24/11/03,06:06:26,19,09,1, 11.9,1,1, 2.063, 10508.222, 423.471, 52863.522 24/11/03,06:06:27,00,09,1, 11.9,1,1, 2.062, 10508.218, 423.471, 52863.522 24/11/03,06:06:27,01,09,1, 11.9,1,1, 2.062, 10508.225, 423.537, 52863.563 24/11/03,06:06:27,02,09,1, 11.9,1,1, 2.062, 10508.201, 423.474, 52863.469 24/11/03,06:06:27,03,09,1, 11.9,1,1, 2.062, 10508.258, 423.548, 52863.563 24/11/03,06:06:27,04,09,1, 11.9,1,1, 2.062, 10508.208, 423.513, 52863.530 24/11/03,06:06:27,05,09,1, 11.9,1,1, 2.062, 10508.200, 423.475, 52863.480 24/11/03,06:06:27,06,09,1, 11.9,1,1, 2.062, 10508.250, 423.586, 52863.568 24/11/03,06:06:27,07,09,1, 11.9,1,1, 2.062, 10508.207, 423.504, 52863.488 24/11/03,06:06:27,08,09,1, 11.9,1,1, 2.062, 10508.251, 423.509, 52863.600 24/11/03,06:06:27,09,09,1, 11.9,1,1, 2.062, 10508.222, 423.553, 52863.550 24/11/03,06:06:27,10,09,1, 11.9,1,1, 2.062, 10508.210, 423.482, 52863.529 24/11/03,06:06:27,11,09,1, 11.9,1,1, 2.062, 10508.236, 423.599, 52863.617 24/11/03,06:06:27,12,09,1, 11.9,1,1, 2.062, 10508.233, 423.521, 52863.573 24/11/03,06:06:27,13,09,1, 11.9,1,1, 2.062, 10508.224, 423.517, 52863.577 24/11/03,06:06:27,14,09,1, 11.9,1,1, 2.062, 10508.226, 423.595, 52863.535 24/11/03,06:06:27,15,09,1, 11.9,1,1, 2.062, 10508.183, 423.500, 52863.578 24/11/03,06:06:27,16,09,1, 11.9,1,1, 2.062, 10508.219, 423.553, 52863.573 24/11/03,06:06:27,17,09,1, 11.9,1,1, 2.062, 10508.224, 423.573, 52863.537 24/11/03,06:06:27,18,09,1, 11.9,1,1, 2.062, 10508.205, 423.493, 52863.505 24/11/03,06:06:27,19,09,1, 11.9,1,1, 2.062, 10508.203, 423.580, 52863.613 24/11/03,06:06:28,00,09,1, 12.0,1,1, 2.063, 10508.201, 423.580, 52863.613 24/11/03,06:06:28,01,09,1, 12.0,1,1, 2.063, 10508.184, 423.551, 52863.559 24/11/03,06:06:28,02,09,1, 12.0,1,1, 2.063, 10508.202, 423.591, 52863.589 24/11/03,06:06:28,03,09,1, 12.0,1,1, 2.063, 10508.172, 423.532, 52863.569 24/11/03,06:06:28,04,09,1, 12.0,1,1, 2.063, 10508.201, 423.586, 52863.595 24/11/03,06:06:28,05,09,1, 12.0,1,1, 2.063, 10508.151, 423.560, 52863.522 24/11/03,06:06:28,06,09,1, 12.0,1,1, 2.063, 10508.184, 423.532, 52863.500 24/11/03,06:06:28,07,09,1, 12.0,1,1, 2.063, 10508.190, 423.625, 52863.779 24/11/03,06:06:28,08,09,1, 12.0,1,1, 2.063, 10508.179, 423.541, 52863.487 24/11/03,06:06:28,09,09,1, 12.0,1,1, 2.063, 10508.181, 423.582, 52863.605 24/11/03,06:06:28,10,09,1, 12.0,1,1, 2.063, 10508.191, 423.595, 52863.529 24/11/03,06:06:28,11,09,1, 12.0,1,1, 2.063, 10508.175, 423.531, 52863.596 24/11/03,06:06:28,12,09,1, 12.0,1,1, 2.063, 10508.191, 423.637, 52863.669 24/11/03,06:06:28,13,09,1, 12.0,1,1, 2.063, 10508.173, 423.575, 52863.558 24/11/03,06:06:28,14,09,1, 12.0,1,1, 2.063, 10508.169, 423.564, 52863.495 24/11/03,06:06:28,15,09,1, 12.0,1,1, 2.063, 10508.171, 423.650, 52863.637 24/11/03,06:06:28,16,09,1, 12.0,1,1, 2.063, 10508.166, 423.561, 52863.575 24/11/03,06:06:28,17,09,1, 12.0,1,1, 2.063, 10508.166, 423.619, 52863.615 24/11/03,06:06:28,18,09,1, 12.0,1,1, 2.063, 10508.159, 423.615, 52863.608 24/11/03,06:06:28,19,09,1, 12.0,1,1, 2.063, 10508.151, 423.564, 52863.568 24/11/03,06:06:29,00,09,1, 12.0,1,1, 2.062, 10508.143, 423.564, 52863.568 24/11/03,06:06:29,01,09,1, 12.0,1,1, 2.062, 10508.159, 423.573, 52863.567 24/11/03,06:06:29,02,09,1, 12.0,1,1, 2.062, 10508.187, 423.613, 52863.624 24/11/03,06:06:29,03,09,1, 12.0,1,1, 2.062, 10508.162, 423.680, 52863.627 24/11/03,06:06:29,04,09,1, 12.0,1,1, 2.062, 10508.131, 423.543, 52863.620 24/11/03,06:06:29,05,09,1, 12.0,1,1, 2.062, 10508.173, 423.650, 52863.681 24/11/03,06:06:29,06,09,1, 12.0,1,1, 2.062, 10508.163, 423.609, 52863.621 24/11/03,06:06:29,07,09,1, 12.0,1,1, 2.062, 10508.157, 423.591, 52863.619 24/11/03,06:06:29,08,09,1, 12.0,1,1, 2.062, 10508.173, 423.652, 52863.646 24/11/03,06:06:29,09,09,1, 12.0,1,1, 2.062, 10508.148, 423.569, 52863.602 24/11/03,06:06:29,10,09,1, 12.0,1,1, 2.062, 10508.202, 423.629, 52863.716 24/11/03,06:06:29,11,09,1, 12.0,1,1, 2.062, 10508.147, 423.620, 52863.634 24/11/03,06:06:29,12,09,1, 12.0,1,1, 2.062, 10508.161, 423.579, 52863.582 24/11/03,06:06:29,13,09,1, 12.0,1,1, 2.062, 10508.137, 423.676, 52863.660 24/11/03,06:06:29,14,09,1, 12.0,1,1, 2.062, 10508.117, 423.597, 52863.574 24/11/03,06:06:29,15,09,1, 12.0,1,1, 2.062, 10508.145, 423.609, 52863.617 24/11/03,06:06:29,16,09,1, 12.0,1,1, 2.062, 10508.168, 423.675, 52863.627 24/11/03,06:06:29,17,09,1, 12.0,1,1, 2.062, 10508.126, 423.583, 52863.589 24/11/03,06:06:29,18,09,1, 12.0,1,1, 2.062, 10508.170, 423.651, 52863.642 24/11/03,06:06:29,19,09,1, 12.0,1,1, 2.062, 10508.116, 423.612, 52863.618 24/11/03,06:06:30,00,09,1, 11.9,1,1, 2.062, 10508.109, 423.612, 52863.618 24/11/03,06:06:30,01,09,1, 11.9,1,1, 2.062, 10508.148, 423.690, 52863.651 24/11/03,06:06:30,02,09,1, 11.9,1,1, 2.062, 10508.099, 423.593, 52863.579 24/11/03,06:06:30,03,09,1, 11.9,1,1, 2.062, 10508.139, 423.662, 52863.655 24/11/03,06:06:30,04,09,1, 11.9,1,1, 2.062, 10508.126, 423.647, 52863.610 24/11/03,06:06:30,05,09,1, 11.9,1,1, 2.062, 10508.127, 423.603, 52863.603 24/11/03,06:06:30,06,09,1, 11.9,1,1, 2.062, 10508.143, 423.698, 52863.585 24/11/03,06:06:30,07,09,1, 11.9,1,1, 2.062, 10508.113, 423.618, 52863.622 24/11/03,06:06:30,08,09,1, 11.9,1,1, 2.062, 10508.152, 423.635, 52863.613 24/11/03,06:06:30,09,09,1, 11.9,1,1, 2.062, 10508.115, 423.681, 52863.630 24/11/03,06:06:30,10,09,1, 11.9,1,1, 2.062, 10508.110, 423.618, 52863.573 24/11/03,06:06:30,11,09,1, 11.9,1,1, 2.062, 10508.126, 423.701, 52863.647 24/11/03,06:06:30,12,09,1, 11.9,1,1, 2.062, 10508.100, 423.694, 52863.619 24/11/03,06:06:30,13,09,1, 11.9,1,1, 2.062, 10508.095, 423.650, 52863.623 24/11/03,06:06:30,14,09,1, 11.9,1,1, 2.062, 10508.118, 423.737, 52863.698 24/11/03,06:06:30,15,09,1, 11.9,1,1, 2.062, 10508.080, 423.643, 52863.600 24/11/03,06:06:30,16,09,1, 11.9,1,1, 2.062, 10508.114, 423.698, 52863.655 24/11/03,06:06:30,17,09,1, 11.9,1,1, 2.062, 10508.116, 423.705, 52863.663 24/11/03,06:06:30,18,09,1, 11.9,1,1, 2.062, 10508.116, 423.651, 52863.592 24/11/03,06:06:30,19,09,1, 11.9,1,1, 2.062, 10508.107, 423.762, 52863.674 24/11/03,06:06:31,00,09,1, 11.9,1,1, 2.062, 10508.101, 423.762, 52863.674 24/11/03,06:06:31,01,09,1, 11.9,1,1, 2.062, 10508.100, 423.663, 52863.502 24/11/03,06:06:31,02,09,1, 11.9,1,1, 2.062, 10508.088, 423.769, 52863.670 24/11/03,06:06:31,03,09,1, 11.9,1,1, 2.062, 10508.044, 423.698, 52863.815 24/11/03,06:06:31,04,09,1, 11.9,1,1, 2.062, 10508.088, 423.764, 52863.767 24/11/03,06:06:31,05,09,1, 11.9,1,1, 2.062, 10508.079, 423.752, 52863.720 24/11/03,06:06:31,06,09,1, 11.9,1,1, 2.062, 10508.083, 423.701, 52863.618 24/11/03,06:06:31,07,09,1, 11.9,1,1, 2.062, 10508.093, 423.801, 52863.711 24/11/03,06:06:31,08,09,1, 11.9,1,1, 2.062, 10508.064, 423.718, 52863.681 24/11/03,06:06:31,09,09,1, 11.9,1,1, 2.062, 10508.053, 423.728, 52863.622 24/11/03,06:06:31,10,09,1, 11.9,1,1, 2.062, 10508.075, 423.753, 52863.676 24/11/03,06:06:31,11,09,1, 11.9,1,1, 2.062, 10508.055, 423.672, 52863.608 24/11/03,06:06:31,12,09,1, 11.9,1,1, 2.062, 10508.089, 423.807, 52863.691 24/11/03,06:06:31,13,09,1, 11.9,1,1, 2.062, 10508.054, 423.746, 52863.685 24/11/03,06:06:31,14,09,1, 11.9,1,1, 2.062, 10508.059, 423.731, 52863.607 24/11/03,06:06:31,15,09,1, 11.9,1,1, 2.062, 10508.070, 423.816, 52863.711 24/11/03,06:06:31,16,09,1, 11.9,1,1, 2.062, 10508.027, 423.712, 52863.658 24/11/03,06:06:31,17,09,1, 11.9,1,1, 2.062, 10508.077, 423.788, 52863.755 24/11/03,06:06:31,18,09,1, 11.9,1,1, 2.062, 10508.063, 423.772, 52863.643 24/11/03,06:06:31,19,09,1, 11.9,1,1, 2.062, 10508.051, 423.713, 52863.595 24/11/03,06:06:32,00,09,1, 11.9,1,1, 2.057, 10508.051, 423.713, 52863.595 24/11/03,06:06:32,01,09,1, 11.9,1,1, 2.057, 10508.025, 423.743, 52863.676 24/11/03,06:06:32,02,09,1, 11.9,1,1, 2.057, 10508.050, 423.802, 52863.766 24/11/03,06:06:32,03,09,1, 11.9,1,1, 2.057, 10508.059, 423.823, 52863.694 24/11/03,06:06:32,04,09,1, 11.9,1,1, 2.057, 10508.041, 423.756, 52863.635 24/11/03,06:06:32,05,09,1, 11.9,1,1, 2.057, 10508.036, 423.851, 52863.734 24/11/03,06:06:32,06,09,1, 11.9,1,1, 2.057, 10508.038, 423.778, 52863.620 24/11/03,06:06:32,07,09,1, 11.9,1,1, 2.057, 10508.044, 423.789, 52863.723 24/11/03,06:06:32,08,09,1, 11.9,1,1, 2.057, 10508.065, 423.842, 52863.727 24/11/03,06:06:32,09,09,1, 11.9,1,1, 2.057, 10508.024, 423.757, 52863.693 24/11/03,06:06:32,10,09,1, 11.9,1,1, 2.057, 10508.042, 423.840, 52863.786 24/11/03,06:06:32,11,09,1, 11.9,1,1, 2.057, 10508.039, 423.832, 52863.760 24/11/03,06:06:32,12,09,1, 11.9,1,1, 2.057, 10508.036, 423.783, 52863.746 24/11/03,06:06:32,13,09,1, 11.9,1,1, 2.057, 10508.065, 423.868, 52863.775 24/11/03,06:06:32,14,09,1, 11.9,1,1, 2.057, 10508.029, 423.783, 52863.641 24/11/03,06:06:32,15,09,1, 11.9,1,1, 2.057, 10508.054, 423.815, 52863.693 24/11/03,06:06:32,16,09,1, 11.9,1,1, 2.057, 10508.036, 423.872, 52863.731 24/11/03,06:06:32,17,09,1, 11.9,1,1, 2.057, 10508.044, 423.786, 52863.649 24/11/03,06:06:32,18,09,1, 11.9,1,1, 2.057, 10508.050, 423.893, 52863.753 24/11/03,06:06:32,19,09,1, 11.9,1,1, 2.057, 10508.036, 423.822, 52863.745 24/11/03,06:06:33,00,09,1, 11.9,1,1, 2.061, 10508.034, 423.822, 52863.745 24/11/03,06:06:33,01,09,1, 11.9,1,1, 2.061, 10508.056, 423.918, 52863.758 24/11/03,06:06:33,02,09,1, 11.9,1,1, 2.061, 10508.021, 423.832, 52863.710 24/11/03,06:06:33,03,09,1, 11.9,1,1, 2.061, 10508.060, 423.874, 52863.687 24/11/03,06:06:33,04,09,1, 11.9,1,1, 2.061, 10508.038, 423.903, 52863.769 24/11/03,06:06:33,05,09,1, 11.9,1,1, 2.061, 10508.052, 423.832, 52863.701 24/11/03,06:06:33,06,09,1, 11.9,1,1, 2.061, 10508.036, 423.929, 52863.729 24/11/03,06:06:33,07,09,1, 11.9,1,1, 2.061, 10507.996, 423.840, 52863.762 24/11/03,06:06:33,08,09,1, 11.9,1,1, 2.061, 10508.033, 423.875, 52863.749 24/11/03,06:06:33,09,09,1, 11.9,1,1, 2.061, 10508.014, 423.939, 52863.746 24/11/03,06:06:33,10,09,1, 11.9,1,1, 2.061, 10508.011, 423.836, 52863.730 24/11/03,06:06:33,11,09,1, 11.9,1,1, 2.061, 10508.017, 423.948, 52863.820 24/11/03,06:06:33,12,09,1, 11.9,1,1, 2.061, 10508.010, 423.908, 52863.745 24/11/03,06:06:33,13,09,1, 11.9,1,1, 2.061, 10508.012, 423.889, 52863.753 24/11/03,06:06:33,14,09,1, 11.9,1,1, 2.061, 10508.017, 423.964, 52863.777 24/11/03,06:06:33,15,09,1, 11.9,1,1, 2.061, 10507.991, 423.871, 52863.710 24/11/03,06:06:33,16,09,1, 11.9,1,1, 2.061, 10508.017, 423.914, 52863.776 24/11/03,06:06:33,17,09,1, 11.9,1,1, 2.061, 10507.998, 423.953, 52863.766 24/11/03,06:06:33,18,09,1, 11.9,1,1, 2.061, 10508.014, 423.863, 52863.712 24/11/03,06:06:33,19,09,1, 11.9,1,1, 2.061, 10507.998, 423.976, 52863.824 24/11/03,06:06:34,00,10,1, 11.9,1,1, 2.060, 10507.993, 423.976, 52863.824 24/11/03,06:06:34,01,10,1, 11.9,1,1, 2.060, 10508.000, 423.921, 52863.773 24/11/03,06:06:34,02,10,1, 11.9,1,1, 2.060, 10507.999, 423.998, 52863.752 24/11/03,06:06:34,03,10,1, 11.9,1,1, 2.060, 10507.985, 423.894, 52863.741 24/11/03,06:06:34,04,10,1, 11.9,1,1, 2.060, 10508.016, 423.988, 52863.764 24/11/03,06:06:34,05,10,1, 11.9,1,1, 2.060, 10507.993, 423.923, 52863.758 24/11/03,06:06:34,06,10,1, 11.9,1,1, 2.060, 10507.999, 423.896, 52863.756 24/11/03,06:06:34,07,10,1, 11.9,1,1, 2.060, 10507.993, 424.001, 52863.775 24/11/03,06:06:34,08,10,1, 11.9,1,1, 2.060, 10507.968, 423.905, 52863.750 24/11/03,06:06:34,09,10,1, 11.9,1,1, 2.060, 10507.988, 423.966, 52863.808 24/11/03,06:06:34,10,10,1, 11.9,1,1, 2.060, 10507.985, 423.990, 52863.798 24/11/03,06:06:34,11,10,1, 11.9,1,1, 2.060, 10507.982, 423.924, 52863.712 24/11/03,06:06:34,12,10,1, 11.9,1,1, 2.060, 10508.000, 424.028, 52863.817 24/11/03,06:06:34,13,10,1, 11.9,1,1, 2.060, 10507.980, 423.967, 52863.763 24/11/03,06:06:34,14,10,1, 11.9,1,1, 2.060, 10507.991, 423.987, 52863.749 24/11/03,06:06:34,15,10,1, 11.9,1,1, 2.060, 10507.961, 424.025, 52863.801 24/11/03,06:06:34,16,10,1, 11.9,1,1, 2.060, 10507.951, 423.970, 52863.703 24/11/03,06:06:34,17,10,1, 11.9,1,1, 2.060, 10507.987, 424.033, 52863.807 24/11/03,06:06:34,18,10,1, 11.9,1,1, 2.060, 10507.975, 424.018, 52863.773 24/11/03,06:06:34,19,10,1, 11.9,1,1, 2.060, 10507.982, 423.980, 52863.783 24/11/03,06:06:35,00,11,1, 11.9,1,1, 2.063, 10507.976, 423.980, 52863.783 24/11/03,06:06:35,01,11,1, 11.9,1,1, 2.063, 10507.955, 423.976, 52863.726 24/11/03,06:06:35,02,11,1, 11.9,1,1, 2.063, 10507.959, 424.034, 52863.804 24/11/03,06:06:35,03,11,1, 11.9,1,1, 2.063, 10507.947, 424.043, 52863.806 24/11/03,06:06:35,04,11,1, 11.9,1,1, 2.063, 10507.963, 424.000, 52863.757 24/11/03,06:06:35,05,11,1, 11.9,1,1, 2.063, 10507.990, 424.079, 52863.851 24/11/03,06:06:35,06,11,1, 11.9,1,1, 2.063, 10507.937, 424.023, 52863.788 24/11/03,06:06:35,07,11,1, 11.9,1,1, 2.063, 10507.965, 424.030, 52863.805 24/11/03,06:06:35,08,11,1, 11.9,1,1, 2.063, 10507.953, 424.100, 52863.857 24/11/03,06:06:35,09,11,1, 11.9,1,1, 2.063, 10507.947, 423.991, 52863.754 24/11/03,06:06:35,10,11,1, 11.9,1,1, 2.063, 10507.952, 424.099, 52863.862 24/11/03,06:06:35,11,11,1, 11.9,1,1, 2.063, 10507.964, 424.080, 52863.790 24/11/03,06:06:35,12,11,1, 11.9,1,1, 2.063, 10507.940, 424.031, 52863.791 24/11/03,06:06:35,13,11,1, 11.9,1,1, 2.063, 10507.980, 424.129, 52863.887 24/11/03,06:06:35,14,11,1, 11.9,1,1, 2.063, 10507.944, 424.020, 52863.785 24/11/03,06:06:35,15,11,1, 11.9,1,1, 2.063, 10507.956, 424.089, 52863.823 24/11/03,06:06:35,16,11,1, 11.9,1,1, 2.063, 10507.960, 424.107, 52863.813 24/11/03,06:06:35,17,11,1, 11.9,1,1, 2.063, 10507.951, 424.019, 52863.607 24/11/03,06:06:35,18,11,1, 11.9,1,1, 2.063, 10507.972, 424.123, 52863.789 24/11/03,06:06:35,19,11,1, 11.9,1,1, 2.063, 10507.885, 424.067, 52863.746 24/11/03,06:06:36,00,11,1, 11.9,1,1, 2.061, 10507.884, 424.067, 52863.746 24/11/03,06:06:36,01,11,1, 11.9,1,1, 2.061, 10507.936, 424.135, 52863.827 24/11/03,06:06:36,02,11,1, 11.9,1,1, 2.061, 10507.910, 424.041, 52863.777 24/11/03,06:06:36,03,11,1, 11.9,1,1, 2.061, 10507.943, 424.129, 52863.818 24/11/03,06:06:36,04,11,1, 11.9,1,1, 2.061, 10507.918, 424.107, 52863.834 24/11/03,06:06:36,05,11,1, 11.9,1,1, 2.061, 10507.912, 424.077, 52863.798 24/11/03,06:06:36,06,11,1, 11.9,1,1, 2.061, 10507.935, 424.164, 52863.858 24/11/03,06:06:36,07,11,1, 11.9,1,1, 2.061, 10507.903, 424.056, 52863.794 24/11/03,06:06:36,08,11,1, 11.9,1,1, 2.061, 10507.931, 424.115, 52863.826 24/11/03,06:06:36,09,11,1, 11.9,1,1, 2.061, 10507.919, 424.125, 52863.858 24/11/03,06:06:36,10,11,1, 11.9,1,1, 2.061, 10507.905, 424.064, 52863.786 24/11/03,06:06:36,11,11,1, 11.9,1,1, 2.061, 10507.911, 424.150, 52863.848 24/11/03,06:06:36,12,11,1, 11.9,1,1, 2.061, 10507.894, 424.113, 52863.774 24/11/03,06:06:36,13,11,1, 11.9,1,1, 2.061, 10507.902, 424.125, 52863.858 24/11/03,06:06:36,14,11,1, 11.9,1,1, 2.061, 10507.909, 424.190, 52863.828 24/11/03,06:06:36,15,11,1, 11.9,1,1, 2.061, 10507.903, 424.092, 52863.769 24/11/03,06:06:36,16,11,1, 11.9,1,1, 2.061, 10507.922, 424.174, 52863.829 24/11/03,06:06:36,17,11,1, 11.9,1,1, 2.061, 10507.901, 424.171, 52863.839 24/11/03,06:06:36,18,11,1, 11.9,1,1, 2.061, 10507.891, 424.136, 52863.793 24/11/03,06:06:36,19,11,1, 11.9,1,1, 2.061, 10507.909, 424.217, 52863.885 24/11/03,06:06:37,00,11,1, 11.8,1,1, 2.059, 10507.909, 424.217, 52863.885 24/11/03,06:06:37,01,11,1, 11.8,1,1, 2.059, 10507.914, 424.175, 52863.860 24/11/03,06:06:37,02,11,1, 11.8,1,1, 2.059, 10507.904, 424.217, 52863.835 24/11/03,06:06:37,03,11,1, 11.8,1,1, 2.059, 10507.879, 424.140, 52863.827 24/11/03,06:06:37,04,11,1, 11.8,1,1, 2.059, 10507.888, 424.220, 52863.902 24/11/03,06:06:37,05,11,1, 11.8,1,1, 2.059, 10507.895, 424.175, 52863.898 24/11/03,06:06:37,06,11,1, 11.8,1,1, 2.059, 10507.882, 424.160, 52863.845 24/11/03,06:06:37,07,11,1, 11.8,1,1, 2.059, 10507.902, 424.238, 52863.951 24/11/03,06:06:37,08,11,1, 11.8,1,1, 2.059, 10507.874, 424.150, 52863.882 24/11/03,06:06:37,09,11,1, 11.8,1,1, 2.059, 10507.891, 424.207, 52863.900 24/11/03,06:06:37,10,11,1, 11.8,1,1, 2.059, 10507.876, 424.233, 52863.878 24/11/03,06:06:37,11,11,1, 11.8,1,1, 2.059, 10507.870, 424.135, 52863.856 24/11/03,06:06:37,12,11,1, 11.8,1,1, 2.059, 10507.881, 424.259, 52863.924 24/11/03,06:06:37,13,11,1, 11.8,1,1, 2.059, 10507.866, 424.202, 52863.842 24/11/03,06:06:37,14,11,1, 11.8,1,1, 2.059, 10507.902, 424.199, 52863.881 24/11/03,06:06:37,15,11,1, 11.8,1,1, 2.059, 10507.893, 424.266, 52863.896 24/11/03,06:06:37,16,11,1, 11.8,1,1, 2.059, 10507.869, 424.180, 52863.818 24/11/03,06:06:37,17,11,1, 11.8,1,1, 2.059, 10507.897, 424.276, 52863.921 24/11/03,06:06:37,18,11,1, 11.8,1,1, 2.059, 10507.859, 424.246, 52863.891 24/11/03,06:06:37,19,11,1, 11.8,1,1, 2.059, 10507.851, 424.204, 52863.869 24/11/03,06:06:38,00,11,1, 11.9,1,1, 2.060, 10507.851, 424.204, 52863.869 24/11/03,06:06:38,01,11,1, 11.9,1,1, 2.060, 10507.847, 424.210, 52863.843 24/11/03,06:06:38,02,11,1, 11.9,1,1, 2.060, 10507.875, 424.234, 52863.898 24/11/03,06:06:38,03,11,1, 11.9,1,1, 2.060, 10507.851, 424.293, 52863.941 24/11/03,06:06:38,04,11,1, 11.9,1,1, 2.060, 10507.839, 424.203, 52863.872 24/11/03,06:06:38,05,11,1, 11.9,1,1, 2.060, 10507.859, 424.285, 52863.931 24/11/03,06:06:38,06,11,1, 11.9,1,1, 2.060, 10507.830, 424.235, 52863.823 24/11/03,06:06:38,07,11,1, 11.9,1,1, 2.060, 10507.841, 424.220, 52863.882 24/11/03,06:06:38,08,11,1, 11.9,1,1, 2.060, 10507.838, 424.293, 52863.929 24/11/03,06:06:38,09,11,1, 11.9,1,1, 2.060, 10507.815, 424.179, 52863.875 24/11/03,06:06:38,10,11,1, 11.9,1,1, 2.060, 10507.856, 424.270, 52863.916 24/11/03,06:06:38,11,11,1, 11.9,1,1, 2.060, 10507.837, 424.294, 52863.934 24/11/03,06:06:38,12,11,1, 11.9,1,1, 2.060, 10507.815, 424.238, 52863.896 24/11/03,06:06:38,13,11,1, 11.9,1,1, 2.060, 10507.836, 424.321, 52863.951 24/11/03,06:06:38,14,11,1, 11.9,1,1, 2.060, 10507.839, 424.260, 52863.872 24/11/03,06:06:38,15,11,1, 11.9,1,1, 2.060, 10507.845, 424.262, 52863.941 24/11/03,06:06:38,16,11,1, 11.9,1,1, 2.060, 10507.843, 424.329, 52863.944 24/11/03,06:06:38,17,11,1, 11.9,1,1, 2.060, 10507.816, 424.222, 52863.885 24/11/03,06:06:38,18,11,1, 11.9,1,1, 2.060, 10507.833, 424.313, 52863.951 24/11/03,06:06:38,19,11,1, 11.9,1,1, 2.060, 10507.839, 424.295, 52863.866 24/11/03,06:06:39,00,11,1, 11.9,1,1, 2.061, 10507.834, 424.295, 52863.866 24/11/03,06:06:39,01,11,1, 11.9,1,1, 2.061, 10507.841, 424.373, 52863.992 24/11/03,06:06:39,02,11,1, 11.9,1,1, 2.061, 10507.785, 424.282, 52863.919 24/11/03,06:06:39,03,11,1, 11.9,1,1, 2.061, 10507.824, 424.350, 52863.946 24/11/03,06:06:39,04,11,1, 11.9,1,1, 2.061, 10507.821, 424.389, 52863.993 24/11/03,06:06:39,05,11,1, 11.9,1,1, 2.061, 10507.828, 424.291, 52863.888 24/11/03,06:06:39,06,11,1, 11.9,1,1, 2.061, 10507.832, 424.389, 52864.004 24/11/03,06:06:39,07,11,1, 11.9,1,1, 2.061, 10507.795, 424.345, 52863.863 24/11/03,06:06:39,08,11,1, 11.9,1,1, 2.061, 10507.816, 424.301, 52863.919 24/11/03,06:06:39,09,11,1, 11.9,1,1, 2.061, 10507.822, 424.411, 52863.952 24/11/03,06:06:39,10,11,1, 11.9,1,1, 2.061, 10507.788, 424.322, 52863.866 24/11/03,06:06:39,11,11,1, 11.9,1,1, 2.061, 10507.813, 424.381, 52863.985 24/11/03,06:06:39,12,11,1, 11.9,1,1, 2.061, 10507.796, 424.361, 52863.905 24/11/03,06:06:39,13,11,1, 11.9,1,1, 2.061, 10507.767, 424.307, 52863.877 24/11/03,06:06:39,14,11,1, 11.9,1,1, 2.061, 10507.817, 424.398, 52863.940 24/11/03,06:06:39,15,11,1, 11.9,1,1, 2.061, 10507.777, 424.350, 52863.870 24/11/03,06:06:39,16,11,1, 11.9,1,1, 2.061, 10507.807, 424.340, 52863.923 24/11/03,06:06:39,17,11,1, 11.9,1,1, 2.061, 10507.777, 424.421, 52863.947 24/11/03,06:06:39,18,11,1, 11.9,1,1, 2.061, 10507.793, 424.311, 52863.877 24/11/03,06:06:39,19,11,1, 11.9,1,1, 2.061, 10507.787, 424.413, 52863.952 24/11/03,06:06:40,00,11,1, 11.9,1,1, 2.063, 10507.784, 424.413, 52863.952 24/11/03,06:06:40,01,11,1, 11.9,1,1, 2.063, 10507.748, 424.358, 52863.909 24/11/03,06:06:40,02,11,1, 11.9,1,1, 2.063, 10507.799, 424.420, 52863.940 24/11/03,06:06:40,03,11,1, 11.9,1,1, 2.063, 10507.759, 424.339, 52863.889 24/11/03,06:06:40,04,11,1, 11.9,1,1, 2.063, 10507.805, 424.399, 52863.966 24/11/03,06:06:40,05,11,1, 11.9,1,1, 2.063, 10507.760, 424.428, 52863.934 24/11/03,06:06:40,06,11,1, 11.9,1,1, 2.063, 10507.772, 424.337, 52863.894 24/11/03,06:06:40,07,11,1, 11.9,1,1, 2.063, 10507.780, 424.445, 52863.944 24/11/03,06:06:40,08,11,1, 11.9,1,1, 2.063, 10507.729, 424.401, 52863.913 24/11/03,06:06:40,09,11,1, 11.9,1,1, 2.063, 10507.786, 424.383, 52863.908 24/11/03,06:06:40,10,11,1, 11.9,1,1, 2.063, 10507.809, 424.448, 52863.802 24/11/03,06:06:40,11,11,1, 11.9,1,1, 2.063, 10507.763, 424.381, 52863.862 24/11/03,06:06:40,12,11,1, 11.9,1,1, 2.063, 10507.806, 424.425, 52863.897 24/11/03,06:06:40,13,11,1, 11.9,1,1, 2.063, 10507.783, 424.445, 52863.926 24/11/03,06:06:40,14,11,1, 11.9,1,1, 2.063, 10507.764, 424.391, 52863.933 24/11/03,06:06:40,15,11,1, 11.9,1,1, 2.063, 10507.785, 424.498, 52864.011 24/11/03,06:06:40,16,11,1, 11.9,1,1, 2.063, 10507.776, 424.411, 52863.941 24/11/03,06:06:40,17,11,1, 11.9,1,1, 2.063, 10507.755, 424.446, 52863.952 24/11/03,06:06:40,18,11,1, 11.9,1,1, 2.063, 10507.784, 424.480, 52863.919 24/11/03,06:06:40,19,11,1, 11.9,1,1, 2.063, 10507.755, 424.402, 52863.855 24/11/03,06:06:41,00,10,1, 11.9,1,1, 2.063, 10507.751, 424.402, 52863.855 24/11/03,06:06:41,01,10,1, 11.9,1,1, 2.063, 10507.761, 424.477, 52863.945 24/11/03,06:06:41,02,10,1, 11.9,1,1, 2.063, 10507.776, 424.427, 52863.968 24/11/03,06:06:41,03,10,1, 11.9,1,1, 2.063, 10507.770, 424.515, 52864.034 24/11/03,06:06:41,04,10,1, 11.9,1,1, 2.063, 10507.756, 424.427, 52863.964 24/11/03,06:06:41,05,10,1, 11.9,1,1, 2.063, 10507.775, 424.473, 52863.916 24/11/03,06:06:41,06,10,1, 11.9,1,1, 2.063, 10507.766, 424.533, 52863.974 24/11/03,06:06:41,07,10,1, 11.9,1,1, 2.063, 10507.748, 424.449, 52863.906 24/11/03,06:06:41,08,10,1, 11.9,1,1, 2.063, 10507.764, 424.528, 52864.024 24/11/03,06:06:41,09,10,1, 11.9,1,1, 2.063, 10507.727, 424.502, 52863.976 24/11/03,06:06:41,10,10,1, 11.9,1,1, 2.063, 10507.746, 424.473, 52863.949 24/11/03,06:06:41,11,10,1, 11.9,1,1, 2.063, 10507.775, 424.567, 52864.003 24/11/03,06:06:41,12,10,1, 11.9,1,1, 2.063, 10507.731, 424.489, 52863.926 24/11/03,06:06:41,13,10,1, 11.9,1,1, 2.063, 10507.754, 424.527, 52863.983 24/11/03,06:06:41,14,10,1, 11.9,1,1, 2.063, 10507.747, 424.580, 52863.991 24/11/03,06:06:41,15,10,1, 11.9,1,1, 2.063, 10507.726, 424.492, 52863.924 24/11/03,06:06:41,16,10,1, 11.9,1,1, 2.063, 10507.751, 424.562, 52864.028 24/11/03,06:06:41,17,10,1, 11.9,1,1, 2.063, 10507.722, 424.525, 52863.963 24/11/03,06:06:41,18,10,1, 11.9,1,1, 2.063, 10507.738, 424.507, 52863.988 24/11/03,06:06:41,19,10,1, 11.9,1,1, 2.063, 10507.757, 424.583, 52864.009 24/11/03,06:06:42,00,10,1, 12.0,1,1, 2.060, 10507.751, 424.583, 52864.009 24/11/03,06:06:42,01,10,1, 12.0,1,1, 2.060, 10507.740, 424.552, 52864.026 24/11/03,06:06:42,02,10,1, 12.0,1,1, 2.060, 10507.723, 424.557, 52864.019 24/11/03,06:06:42,03,10,1, 12.0,1,1, 2.060, 10507.741, 424.487, 52863.981 24/11/03,06:06:42,04,10,1, 12.0,1,1, 2.060, 10507.735, 424.589, 52864.041 24/11/03,06:06:42,05,10,1, 12.0,1,1, 2.060, 10507.717, 424.514, 52863.980 24/11/03,06:06:42,06,10,1, 12.0,1,1, 2.060, 10507.735, 424.542, 52863.964 24/11/03,06:06:42,07,10,1, 12.0,1,1, 2.060, 10507.740, 424.591, 52863.993 24/11/03,06:06:42,08,10,1, 12.0,1,1, 2.060, 10507.702, 424.506, 52863.976 24/11/03,06:06:42,09,10,1, 12.0,1,1, 2.060, 10507.775, 424.582, 52864.034 24/11/03,06:06:42,10,10,1, 12.0,1,1, 2.060, 10507.708, 424.561, 52863.977 24/11/03,06:06:42,11,10,1, 12.0,1,1, 2.060, 10507.723, 424.523, 52863.991 24/11/03,06:06:42,12,10,1, 12.0,1,1, 2.060, 10507.754, 424.625, 52864.036 24/11/03,06:06:42,13,10,1, 12.0,1,1, 2.060, 10507.713, 424.519, 52863.968 24/11/03,06:06:42,14,10,1, 12.0,1,1, 2.060, 10507.725, 424.588, 52864.018 24/11/03,06:06:42,15,10,1, 12.0,1,1, 2.060, 10507.730, 424.602, 52864.052 24/11/03,06:06:42,16,10,1, 12.0,1,1, 2.060, 10507.703, 424.547, 52863.964 24/11/03,06:06:42,17,10,1, 12.0,1,1, 2.060, 10507.718, 424.638, 52864.064 24/11/03,06:06:42,18,10,1, 12.0,1,1, 2.060, 10507.717, 424.572, 52863.983 24/11/03,06:06:42,19,10,1, 12.0,1,1, 2.060, 10507.700, 424.583, 52863.977 24/11/03,06:06:43,00,10,1, 12.0,1,1, 2.060, 10507.692, 424.583, 52863.977 24/11/03,06:06:43,01,10,1, 12.0,1,1, 2.060, 10507.716, 424.572, 52864.006 24/11/03,06:06:43,02,10,1, 12.0,1,1, 2.060, 10507.724, 424.633, 52864.018 24/11/03,06:06:43,03,10,1, 12.0,1,1, 2.060, 10507.720, 424.608, 52864.004 24/11/03,06:06:43,04,10,1, 12.0,1,1, 2.060, 10507.691, 424.569, 52864.003 24/11/03,06:06:43,05,10,1, 12.0,1,1, 2.060, 10507.719, 424.697, 52864.035 24/11/03,06:06:43,06,10,1, 12.0,1,1, 2.060, 10507.699, 424.596, 52864.010 24/11/03,06:06:43,07,10,1, 12.0,1,1, 2.060, 10507.714, 424.645, 52863.982 24/11/03,06:06:43,08,10,1, 12.0,1,1, 2.060, 10507.683, 424.692, 52864.223 24/11/03,06:06:43,09,10,1, 12.0,1,1, 2.060, 10507.659, 424.618, 52864.000 24/11/03,06:06:43,10,10,1, 12.0,1,1, 2.060, 10507.709, 424.715, 52864.068 24/11/03,06:06:43,11,10,1, 12.0,1,1, 2.060, 10507.682, 424.644, 52864.025 24/11/03,06:06:43,12,10,1, 12.0,1,1, 2.060, 10507.697, 424.624, 52863.909 24/11/03,06:06:43,13,10,1, 12.0,1,1, 2.060, 10507.718, 424.695, 52864.075 24/11/03,06:06:43,14,10,1, 12.0,1,1, 2.060, 10507.692, 424.623, 52863.948 24/11/03,06:06:43,15,10,1, 12.0,1,1, 2.060, 10507.718, 424.671, 52863.976 24/11/03,06:06:43,16,10,1, 12.0,1,1, 2.060, 10507.680, 424.715, 52864.028 24/11/03,06:06:43,17,10,1, 12.0,1,1, 2.060, 10507.688, 424.631, 52863.997 24/11/03,06:06:43,18,10,1, 12.0,1,1, 2.060, 10507.691, 424.728, 52864.080 24/11/03,06:06:43,19,10,1, 12.0,1,1, 2.060, 10507.646, 424.638, 52863.999 24/11/03,06:06:44,00,09,1, 11.9,1,1, 2.062, 10507.642, 424.638, 52863.999 24/11/03,06:06:44,01,09,1, 11.9,1,1, 2.062, 10507.690, 424.734, 52864.010 24/11/03,06:06:44,02,09,1, 11.9,1,1, 2.062, 10507.659, 424.639, 52863.961 24/11/03,06:06:44,03,09,1, 11.9,1,1, 2.062, 10507.699, 424.736, 52864.042 24/11/03,06:06:44,04,09,1, 11.9,1,1, 2.062, 10507.681, 424.686, 52864.017 24/11/03,06:06:44,05,09,1, 11.9,1,1, 2.062, 10507.664, 424.667, 52863.982 24/11/03,06:06:44,06,09,1, 11.9,1,1, 2.062, 10507.693, 424.780, 52864.023 24/11/03,06:06:44,07,09,1, 11.9,1,1, 2.062, 10507.658, 424.652, 52863.950 24/11/03,06:06:44,08,09,1, 11.9,1,1, 2.062, 10507.661, 424.701, 52864.010 24/11/03,06:06:44,09,09,1, 11.9,1,1, 2.062, 10507.685, 424.748, 52864.050 24/11/03,06:06:44,10,09,1, 11.9,1,1, 2.062, 10507.664, 424.660, 52863.982 24/11/03,06:06:44,11,09,1, 11.9,1,1, 2.062, 10507.675, 424.749, 52864.071 24/11/03,06:06:44,12,09,1, 11.9,1,1, 2.062, 10507.673, 424.703, 52864.030 24/11/03,06:06:44,13,09,1, 11.9,1,1, 2.062, 10507.673, 424.724, 52864.037 24/11/03,06:06:44,14,09,1, 11.9,1,1, 2.062, 10507.668, 424.806, 52864.052 24/11/03,06:06:44,15,09,1, 11.9,1,1, 2.062, 10507.649, 424.693, 52864.002 24/11/03,06:06:44,16,09,1, 11.9,1,1, 2.062, 10507.672, 424.764, 52864.064 24/11/03,06:06:44,17,09,1, 11.9,1,1, 2.062, 10507.676, 424.775, 52864.025 24/11/03,06:06:44,18,09,1, 11.9,1,1, 2.062, 10507.691, 424.706, 52864.072 24/11/03,06:06:44,19,09,1, 11.9,1,1, 2.062, 10507.693, 424.785, 52864.049 24/11/03,06:06:45,00,09,1, 11.9,1,1, 2.060, 10507.692, 424.785, 52864.049 24/11/03,06:06:45,01,09,1, 11.9,1,1, 2.060, 10507.684, 424.767, 52863.995 24/11/03,06:06:45,02,09,1, 11.9,1,1, 2.060, 10507.661, 424.811, 52864.088 24/11/03,06:06:45,03,09,1, 11.9,1,1, 2.060, 10507.646, 424.744, 52864.047 24/11/03,06:06:45,04,09,1, 11.9,1,1, 2.060, 10507.725, 424.806, 52864.035 24/11/03,06:06:45,05,09,1, 11.9,1,1, 2.060, 10507.668, 424.773, 52863.987 24/11/03,06:06:45,06,09,1, 11.9,1,1, 2.060, 10507.646, 424.754, 52863.999 24/11/03,06:06:45,07,09,1, 11.9,1,1, 2.060, 10507.672, 424.872, 52864.147 24/11/03,06:06:45,08,09,1, 11.9,1,1, 2.060, 10507.647, 424.754, 52863.991 24/11/03,06:06:45,09,09,1, 11.9,1,1, 2.060, 10507.662, 424.805, 52864.094 24/11/03,06:06:45,10,09,1, 11.9,1,1, 2.060, 10507.649, 424.823, 52864.009 24/11/03,06:06:45,11,09,1, 11.9,1,1, 2.060, 10507.654, 424.764, 52864.002 24/11/03,06:06:45,12,09,1, 11.9,1,1, 2.060, 10507.676, 424.837, 52864.055 24/11/03,06:06:45,13,09,1, 11.9,1,1, 2.060, 10507.661, 424.807, 52864.024 24/11/03,06:06:45,14,09,1, 11.9,1,1, 2.060, 10507.643, 424.816, 52864.025 24/11/03,06:06:45,15,09,1, 11.9,1,1, 2.060, 10507.667, 424.866, 52864.038 24/11/03,06:06:45,16,09,1, 11.9,1,1, 2.060, 10507.648, 424.771, 52864.041 24/11/03,06:06:45,17,09,1, 11.9,1,1, 2.060, 10507.692, 424.850, 52864.047 24/11/03,06:06:45,18,09,1, 11.9,1,1, 2.060, 10507.660, 424.830, 52864.072 24/11/03,06:06:45,19,09,1, 11.9,1,1, 2.060, 10507.652, 424.789, 52864.079 24/11/03,06:06:46,00,09,1, 11.9,1,1, 2.060, 10507.650, 424.789, 52864.079 24/11/03,06:06:46,01,09,1, 11.9,1,1, 2.060, 10507.647, 424.785, 52864.042 24/11/03,06:06:46,02,09,1, 11.9,1,1, 2.060, 10507.648, 424.835, 52864.056 24/11/03,06:06:46,03,09,1, 11.9,1,1, 2.060, 10507.679, 424.895, 52864.071 24/11/03,06:06:46,04,09,1, 11.9,1,1, 2.060, 10507.659, 424.812, 52864.047 24/11/03,06:06:46,05,09,1, 11.9,1,1, 2.060, 10507.691, 424.900, 52864.090 24/11/03,06:06:46,06,09,1, 11.9,1,1, 2.060, 10507.635, 424.861, 52864.040 24/11/03,06:06:46,07,09,1, 11.9,1,1, 2.060, 10507.652, 424.841, 52864.025 24/11/03,06:06:46,08,09,1, 11.9,1,1, 2.060, 10507.665, 424.883, 52864.105 24/11/03,06:06:46,09,09,1, 11.9,1,1, 2.060, 10507.639, 424.824, 52864.037 24/11/03,06:06:46,10,09,1, 11.9,1,1, 2.060, 10507.669, 424.856, 52864.058 24/11/03,06:06:46,11,09,1, 11.9,1,1, 2.060, 10507.652, 424.887, 52864.094 24/11/03,06:06:46,12,09,1, 11.9,1,1, 2.060, 10507.649, 424.828, 52863.982 24/11/03,06:06:46,13,09,1, 11.9,1,1, 2.060, 10507.688, 424.918, 52864.084 24/11/03,06:06:46,14,09,1, 11.9,1,1, 2.060, 10507.641, 424.871, 52863.888 24/11/03,06:06:46,15,09,1, 11.9,1,1, 2.060, 10507.626, 424.876, 52864.095 24/11/03,06:06:46,16,09,1, 11.9,1,1, 2.060, 10507.665, 424.935, 52864.183 24/11/03,06:06:46,17,09,1, 11.9,1,1, 2.060, 10507.619, 424.851, 52864.092 24/11/03,06:06:46,18,09,1, 11.9,1,1, 2.060, 10507.668, 424.917, 52864.116 24/11/03,06:06:46,19,09,1, 11.9,1,1, 2.060, 10507.663, 424.912, 52864.093 24/11/03,06:06:47,00,09,1, 11.9,1,1, 2.058, 10507.659, 424.912, 52864.093 24/11/03,06:06:47,01,09,1, 11.9,1,1, 2.058, 10507.673, 424.948, 52864.093 24/11/03,06:06:47,02,09,1, 11.9,1,1, 2.058, 10507.673, 424.885, 52864.051 24/11/03,06:06:47,03,09,1, 11.9,1,1, 2.058, 10507.661, 424.894, 52864.067 24/11/03,06:06:47,04,09,1, 11.9,1,1, 2.058, 10507.657, 424.962, 52864.134 24/11/03,06:06:47,05,09,1, 11.9,1,1, 2.058, 10507.659, 424.881, 52864.041 24/11/03,06:06:47,06,09,1, 11.9,1,1, 2.058, 10507.651, 424.941, 52864.094 24/11/03,06:06:47,07,09,1, 11.9,1,1, 2.058, 10507.643, 424.940, 52864.064 24/11/03,06:06:47,08,09,1, 11.9,1,1, 2.058, 10507.626, 424.883, 52864.025 24/11/03,06:06:47,09,09,1, 11.9,1,1, 2.058, 10507.668, 424.976, 52864.098 24/11/03,06:06:47,10,09,1, 11.9,1,1, 2.058, 10507.660, 424.905, 52864.044 24/11/03,06:06:47,11,09,1, 11.9,1,1, 2.058, 10507.664, 424.946, 52864.082 24/11/03,06:06:47,12,09,1, 11.9,1,1, 2.058, 10507.671, 424.976, 52864.096 24/11/03,06:06:47,13,09,1, 11.9,1,1, 2.058, 10507.627, 424.907, 52864.044 24/11/03,06:06:47,14,09,1, 11.9,1,1, 2.058, 10507.641, 424.976, 52864.085 24/11/03,06:06:47,15,09,1, 11.9,1,1, 2.058, 10507.659, 424.932, 52864.040 24/11/03,06:06:47,16,09,1, 11.9,1,1, 2.058, 10507.661, 424.872, 52864.048 24/11/03,06:06:47,17,09,1, 11.9,1,1, 2.058, 10507.678, 424.998, 52864.123 24/11/03,06:06:47,18,09,1, 11.9,1,1, 2.058, 10507.614, 424.900, 52864.047 24/11/03,06:06:47,19,09,1, 11.9,1,1, 2.058, 10507.666, 424.959, 52864.097 24/11/03,06:06:48,00,09,1, 11.9,1,1, 2.058, 10507.659, 424.959, 52864.097 24/11/03,06:06:48,01,09,1, 11.9,1,1, 2.058, 10507.660, 424.914, 52864.033 24/11/03,06:06:48,02,09,1, 11.9,1,1, 2.058, 10507.673, 424.983, 52864.099 24/11/03,06:06:48,03,09,1, 11.9,1,1, 2.058, 10507.637, 424.941, 52864.058 24/11/03,06:06:48,04,09,1, 11.9,1,1, 2.058, 10507.663, 424.944, 52864.092 24/11/03,06:06:48,05,09,1, 11.9,1,1, 2.058, 10507.662, 425.025, 52864.067 24/11/03,06:06:48,06,09,1, 11.9,1,1, 2.058, 10507.651, 424.927, 52864.028 24/11/03,06:06:48,07,09,1, 11.9,1,1, 2.058, 10507.660, 425.027, 52864.064 24/11/03,06:06:48,08,09,1, 11.9,1,1, 2.058, 10507.637, 424.991, 52864.077 24/11/03,06:06:48,09,09,1, 11.9,1,1, 2.058, 10507.673, 424.922, 52864.062 24/11/03,06:06:48,10,09,1, 11.9,1,1, 2.058, 10507.678, 425.043, 52864.095 24/11/03,06:06:48,11,09,1, 11.9,1,1, 2.058, 10507.637, 424.981, 52864.071 24/11/03,06:06:48,12,09,1, 11.9,1,1, 2.058, 10507.658, 424.997, 52864.071 24/11/03,06:06:48,13,09,1, 11.9,1,1, 2.058, 10507.673, 425.057, 52864.102 24/11/03,06:06:48,14,09,1, 11.9,1,1, 2.058, 10507.671, 424.951, 52864.105 24/11/03,06:06:48,15,09,1, 11.9,1,1, 2.058, 10507.684, 425.036, 52864.156 24/11/03,06:06:48,16,09,1, 11.9,1,1, 2.058, 10507.652, 425.031, 52864.118 24/11/03,06:06:48,17,09,1, 11.9,1,1, 2.058, 10507.649, 424.966, 52864.079 24/11/03,06:06:48,18,09,1, 11.9,1,1, 2.058, 10507.670, 425.063, 52864.141 24/11/03,06:06:48,19,09,1, 11.9,1,1, 2.058, 10507.662, 424.990, 52863.980 24/11/03,06:06:49,00,09,1, 11.9,1,1, 2.059, 10507.659, 424.990, 52863.980 24/11/03,06:06:49,01,09,1, 11.9,1,1, 2.059, 10507.701, 425.070, 52864.165 24/11/03,06:06:49,02,09,1, 11.9,1,1, 2.059, 10507.659, 425.014, 52864.086 24/11/03,06:06:49,03,09,1, 11.9,1,1, 2.059, 10507.700, 425.065, 52864.177 24/11/03,06:06:49,04,09,1, 11.9,1,1, 2.059, 10507.674, 425.046, 52864.125 24/11/03,06:06:49,05,09,1, 11.9,1,1, 2.059, 10507.685, 425.007, 52864.020 24/11/03,06:06:49,06,09,1, 11.9,1,1, 2.059, 10507.709, 425.097, 52864.091 24/11/03,06:06:49,07,09,1, 11.9,1,1, 2.059, 10507.667, 425.016, 52864.066 24/11/03,06:06:49,08,09,1, 11.9,1,1, 2.059, 10507.716, 425.087, 52864.161 24/11/03,06:06:49,09,09,1, 11.9,1,1, 2.059, 10507.678, 425.113, 52864.135 24/11/03,06:06:49,10,09,1, 11.9,1,1, 2.059, 10507.656, 425.047, 52864.119 24/11/03,06:06:49,11,09,1, 11.9,1,1, 2.059, 10507.703, 425.117, 52864.132 24/11/03,06:06:49,12,09,1, 11.9,1,1, 2.059, 10507.677, 425.062, 52864.030 24/11/03,06:06:49,13,09,1, 11.9,1,1, 2.059, 10507.693, 425.033, 52864.036 24/11/03,06:06:49,14,09,1, 11.9,1,1, 2.059, 10507.699, 425.124, 52864.150 24/11/03,06:06:49,15,09,1, 11.9,1,1, 2.059, 10507.681, 425.057, 52864.079 24/11/03,06:06:49,16,09,1, 11.9,1,1, 2.059, 10507.719, 425.090, 52864.153 24/11/03,06:06:49,17,09,1, 11.9,1,1, 2.059, 10507.696, 425.126, 52864.183 24/11/03,06:06:49,18,09,1, 11.9,1,1, 2.059, 10507.665, 425.039, 52864.082 24/11/03,06:06:49,19,09,1, 11.9,1,1, 2.059, 10507.700, 425.141, 52864.159 24/11/03,06:06:50,00,09,1, 11.9,1,1, 2.062, 10507.692, 425.141, 52864.159 24/11/03,06:06:50,01,09,1, 11.9,1,1, 2.062, 10507.691, 425.078, 52864.134 24/11/03,06:06:50,02,09,1, 11.9,1,1, 2.062, 10507.712, 425.147, 52864.165 24/11/03,06:06:50,03,09,1, 11.9,1,1, 2.062, 10507.677, 425.040, 52864.025 24/11/03,06:06:50,04,09,1, 11.9,1,1, 2.062, 10507.720, 425.126, 52864.104 24/11/03,06:06:50,05,09,1, 11.9,1,1, 2.062, 10507.669, 425.116, 52864.113 24/11/03,06:06:50,06,09,1, 11.9,1,1, 2.062, 10507.686, 425.052, 52864.086 24/11/03,06:06:50,07,09,1, 11.9,1,1, 2.062, 10507.696, 425.167, 52864.147 24/11/03,06:06:50,08,09,1, 11.9,1,1, 2.062, 10507.688, 425.090, 52864.087 24/11/03,06:06:50,09,09,1, 11.9,1,1, 2.062, 10507.731, 425.136, 52864.098 24/11/03,06:06:50,10,09,1, 11.9,1,1, 2.062, 10507.706, 425.168, 52864.113 24/11/03,06:06:50,11,09,1, 11.9,1,1, 2.062, 10507.678, 425.100, 52864.088 24/11/03,06:06:50,12,09,1, 11.9,1,1, 2.062, 10507.715, 425.163, 52864.144 24/11/03,06:06:50,13,09,1, 11.9,1,1, 2.062, 10507.686, 425.152, 52864.079 24/11/03,06:06:50,14,09,1, 11.9,1,1, 2.062, 10507.726, 425.133, 52864.098 24/11/03,06:06:50,15,09,1, 11.9,1,1, 2.062, 10507.704, 425.198, 52864.159 24/11/03,06:06:50,16,09,1, 11.9,1,1, 2.062, 10507.675, 425.124, 52864.056 24/11/03,06:06:50,17,09,1, 11.9,1,1, 2.062, 10507.715, 425.189, 52864.184 24/11/03,06:06:50,18,09,1, 11.9,1,1, 2.062, 10507.688, 425.193, 52864.138 24/11/03,06:06:50,19,09,1, 11.9,1,1, 2.062, 10507.700, 425.138, 52864.114 24/11/03,06:06:51,00,09,1, 11.9,1,1, 2.060, 10507.692, 425.138, 52864.114 24/11/03,06:06:51,01,09,1, 11.9,1,1, 2.060, 10507.686, 425.153, 52864.131 24/11/03,06:06:51,02,09,1, 11.9,1,1, 2.060, 10507.715, 425.184, 52864.088 24/11/03,06:06:51,03,09,1, 11.9,1,1, 2.060, 10507.708, 425.217, 52864.103 24/11/03,06:06:51,04,09,1, 11.9,1,1, 2.060, 10507.697, 425.145, 52864.108 24/11/03,06:06:51,05,09,1, 11.9,1,1, 2.060, 10507.720, 425.251, 52864.143 24/11/03,06:06:51,06,09,1, 11.9,1,1, 2.060, 10507.687, 425.213, 52864.122 24/11/03,06:06:51,07,09,1, 11.9,1,1, 2.060, 10507.698, 425.192, 52864.107 24/11/03,06:06:51,08,09,1, 11.9,1,1, 2.060, 10507.692, 425.282, 52864.156 24/11/03,06:06:51,09,09,1, 11.9,1,1, 2.060, 10507.680, 425.195, 52864.096 24/11/03,06:06:51,10,09,1, 11.9,1,1, 2.060, 10507.684, 425.244, 52864.147 24/11/03,06:06:51,11,09,1, 11.9,1,1, 2.060, 10507.699, 425.247, 52864.164 24/11/03,06:06:51,12,09,1, 11.9,1,1, 2.060, 10507.713, 425.175, 52864.085 24/11/03,06:06:51,13,09,1, 11.9,1,1, 2.060, 10507.717, 425.257, 52864.178 24/11/03,06:06:51,14,09,1, 11.9,1,1, 2.060, 10507.679, 425.203, 52864.046 24/11/03,06:06:51,15,09,1, 11.9,1,1, 2.060, 10507.696, 425.177, 52864.069 24/11/03,06:06:51,16,09,1, 11.9,1,1, 2.060, 10507.724, 425.274, 52864.159 24/11/03,06:06:51,17,09,1, 11.9,1,1, 2.060, 10507.698, 425.196, 52864.109 24/11/03,06:06:51,18,09,1, 11.9,1,1, 2.060, 10507.704, 425.234, 52864.154 24/11/03,06:06:51,19,09,1, 11.9,1,1, 2.060, 10507.711, 425.277, 52864.106 24/11/03,06:06:52,00,09,1, 11.9,1,1, 2.059, 10507.709, 425.277, 52864.106 24/11/03,06:06:52,01,09,1, 11.9,1,1, 2.059, 10507.729, 425.307, 52864.138 24/11/03,06:06:52,02,09,1, 11.9,1,1, 2.059, 10507.693, 425.239, 52864.098 24/11/03,06:06:52,03,09,1, 11.9,1,1, 2.059, 10507.733, 425.261, 52864.126 24/11/03,06:06:52,04,09,1, 11.9,1,1, 2.059, 10507.720, 425.318, 52864.145 24/11/03,06:06:52,05,09,1, 11.9,1,1, 2.059, 10507.718, 425.227, 52864.106 24/11/03,06:06:52,06,09,1, 11.9,1,1, 2.059, 10507.731, 425.307, 52864.144 24/11/03,06:06:52,07,09,1, 11.9,1,1, 2.059, 10507.704, 425.292, 52864.150 24/11/03,06:06:52,08,09,1, 11.9,1,1, 2.059, 10507.727, 425.239, 52864.116 24/11/03,06:06:52,09,09,1, 11.9,1,1, 2.059, 10507.740, 425.349, 52864.168 24/11/03,06:06:52,10,09,1, 11.9,1,1, 2.059, 10507.706, 425.267, 52864.087 24/11/03,06:06:52,11,09,1, 11.9,1,1, 2.059, 10507.733, 425.337, 52864.131 24/11/03,06:06:52,12,09,1, 11.9,1,1, 2.059, 10507.723, 425.327, 52864.126 24/11/03,06:06:52,13,09,1, 11.9,1,1, 2.059, 10507.720, 425.276, 52864.084 24/11/03,06:06:52,14,09,1, 11.9,1,1, 2.059, 10507.730, 425.366, 52864.263 24/11/03,06:06:52,15,09,1, 11.9,1,1, 2.059, 10507.712, 425.313, 52864.111 24/11/03,06:06:52,16,09,1, 11.9,1,1, 2.059, 10507.720, 425.298, 52864.120 24/11/03,06:06:52,17,09,1, 11.9,1,1, 2.059, 10507.734, 425.382, 52864.156 24/11/03,06:06:52,18,09,1, 11.9,1,1, 2.059, 10507.721, 425.267, 52864.064 24/11/03,06:06:52,19,09,1, 11.9,1,1, 2.059, 10507.736, 425.359, 52864.156 24/11/03,06:06:53,00,09,1, 11.9,1,1, 2.058, 10507.734, 425.359, 52864.156 24/11/03,06:06:53,01,09,1, 11.9,1,1, 2.058, 10507.735, 425.289, 52864.077 24/11/03,06:06:53,02,09,1, 11.9,1,1, 2.058, 10507.768, 425.399, 52864.189 24/11/03,06:06:53,03,09,1, 11.9,1,1, 2.058, 10507.742, 425.346, 52864.112 24/11/03,06:06:53,04,09,1, 11.9,1,1, 2.058, 10507.741, 425.356, 52864.150 24/11/03,06:06:53,05,09,1, 11.9,1,1, 2.058, 10507.748, 425.410, 52864.165 24/11/03,06:06:53,06,09,1, 11.9,1,1, 2.058, 10507.750, 425.308, 52864.104 24/11/03,06:06:53,07,09,1, 11.9,1,1, 2.058, 10507.748, 425.418, 52864.175 24/11/03,06:06:53,08,09,1, 11.9,1,1, 2.058, 10507.724, 425.386, 52864.138 24/11/03,06:06:53,09,09,1, 11.9,1,1, 2.058, 10507.736, 425.325, 52864.115 24/11/03,06:06:53,10,09,1, 11.9,1,1, 2.058, 10507.760, 425.414, 52864.166 24/11/03,06:06:53,11,09,1, 11.9,1,1, 2.058, 10507.700, 425.355, 52864.110 24/11/03,06:06:53,12,09,1, 11.9,1,1, 2.058, 10507.758, 425.404, 52864.196 24/11/03,06:06:53,13,09,1, 11.9,1,1, 2.058, 10507.743, 425.436, 52864.191 24/11/03,06:06:53,14,09,1, 11.9,1,1, 2.058, 10507.723, 425.337, 52864.086 24/11/03,06:06:53,15,09,1, 11.9,1,1, 2.058, 10507.731, 425.439, 52864.154 24/11/03,06:06:53,16,09,1, 11.9,1,1, 2.058, 10507.732, 425.395, 52864.111 24/11/03,06:06:53,17,09,1, 11.9,1,1, 2.058, 10507.760, 425.389, 52864.150 24/11/03,06:06:53,18,09,1, 11.9,1,1, 2.058, 10507.748, 425.476, 52864.140 24/11/03,06:06:53,19,09,1, 11.9,1,1, 2.058, 10507.722, 425.379, 52864.090 24/11/03,06:06:54,00,09,1, 11.9,1,1, 2.061, 10507.717, 425.379, 52864.090 24/11/03,06:06:54,01,09,1, 11.9,1,1, 2.061, 10507.737, 425.433, 52864.168 24/11/03,06:06:54,02,09,1, 11.9,1,1, 2.061, 10507.731, 425.400, 52864.097 24/11/03,06:06:54,03,09,1, 11.9,1,1, 2.061, 10507.759, 425.501, 52864.202 24/11/03,06:06:54,04,09,1, 11.9,1,1, 2.061, 10507.727, 425.391, 52864.108 24/11/03,06:06:54,05,09,1, 11.9,1,1, 2.061, 10507.732, 425.432, 52864.155 24/11/03,06:06:54,06,09,1, 11.9,1,1, 2.061, 10507.770, 425.481, 52864.189 24/11/03,06:06:54,07,09,1, 11.9,1,1, 2.061, 10507.751, 425.382, 52864.101 24/11/03,06:06:54,08,09,1, 11.9,1,1, 2.061, 10507.771, 425.451, 52864.205 24/11/03,06:06:54,09,09,1, 11.9,1,1, 2.061, 10507.759, 425.438, 52864.151 24/11/03,06:06:54,10,09,1, 11.9,1,1, 2.061, 10507.760, 425.387, 52864.116 24/11/03,06:06:54,11,09,1, 11.9,1,1, 2.061, 10507.783, 425.494, 52864.234 24/11/03,06:06:54,12,09,1, 11.9,1,1, 2.061, 10507.750, 425.432, 52864.129 24/11/03,06:06:54,13,09,1, 11.9,1,1, 2.061, 10507.761, 425.469, 52864.181 24/11/03,06:06:54,14,09,1, 11.9,1,1, 2.061, 10507.773, 425.518, 52864.208 24/11/03,06:06:54,15,09,1, 11.9,1,1, 2.061, 10507.732, 425.410, 52864.131 24/11/03,06:06:54,16,09,1, 11.9,1,1, 2.061, 10507.802, 425.499, 52864.212 24/11/03,06:06:54,17,09,1, 11.9,1,1, 2.061, 10507.750, 425.466, 52864.140 24/11/03,06:06:54,18,09,1, 11.9,1,1, 2.061, 10507.776, 425.429, 52864.140 24/11/03,06:06:54,19,09,1, 11.9,1,1, 2.061, 10507.785, 425.519, 52864.194 24/11/03,06:06:55,00,09,1, 11.9,1,1, 2.057, 10507.784, 425.519, 52864.194 24/11/03,06:06:55,01,09,1, 11.9,1,1, 2.057, 10507.785, 425.478, 52864.128 24/11/03,06:06:55,02,09,1, 11.9,1,1, 2.057, 10507.771, 425.522, 52864.176 24/11/03,06:06:55,03,09,1, 11.9,1,1, 2.057, 10507.757, 425.448, 52864.054 24/11/03,06:06:55,04,09,1, 11.9,1,1, 2.057, 10507.820, 425.529, 52864.244 24/11/03,06:06:55,05,09,1, 11.9,1,1, 2.057, 10507.774, 425.489, 52864.224 24/11/03,06:06:55,06,09,1, 11.9,1,1, 2.057, 10507.773, 425.458, 52864.175 24/11/03,06:06:55,07,09,1, 11.9,1,1, 2.057, 10507.812, 425.566, 52864.241 24/11/03,06:06:55,08,09,1, 11.9,1,1, 2.057, 10507.787, 425.460, 52864.184 24/11/03,06:06:55,09,09,1, 11.9,1,1, 2.057, 10507.806, 425.527, 52864.214 24/11/03,06:06:55,10,09,1, 11.9,1,1, 2.057, 10507.813, 425.563, 52864.183 24/11/03,06:06:55,11,09,1, 11.9,1,1, 2.057, 10507.786, 425.473, 52864.147 24/11/03,06:06:55,12,09,1, 11.9,1,1, 2.057, 10507.812, 425.558, 52864.229 24/11/03,06:06:55,13,09,1, 11.9,1,1, 2.057, 10507.775, 425.508, 52864.136 24/11/03,06:06:55,14,09,1, 11.9,1,1, 2.057, 10507.796, 425.491, 52864.217 24/11/03,06:06:55,15,09,1, 11.9,1,1, 2.057, 10507.786, 425.559, 52864.167 24/11/03,06:06:55,16,09,1, 11.9,1,1, 2.057, 10507.803, 425.478, 52864.162 24/11/03,06:06:55,17,09,1, 11.9,1,1, 2.057, 10507.803, 425.531, 52864.198 24/11/03,06:06:55,18,09,1, 11.9,1,1, 2.057, 10507.795, 425.547, 52864.145 24/11/03,06:06:55,19,09,1, 11.9,1,1, 2.057, 10507.779, 425.476, 52864.107 24/11/03,06:06:56,00,09,1, 11.9,1,1, 2.063, 10507.776, 425.476, 52864.107 24/11/03,06:06:56,01,09,1, 11.9,1,1, 2.063, 10507.787, 425.513, 52864.133 24/11/03,06:06:56,02,09,1, 11.9,1,1, 2.063, 10507.812, 425.528, 52864.159 24/11/03,06:06:56,03,09,1, 11.9,1,1, 2.063, 10507.825, 425.593, 52864.219 24/11/03,06:06:56,04,09,1, 11.9,1,1, 2.063, 10507.812, 425.481, 52864.150 24/11/03,06:06:56,05,09,1, 11.9,1,1, 2.063, 10507.818, 425.576, 52864.189 24/11/03,06:06:56,06,09,1, 11.9,1,1, 2.063, 10507.819, 425.559, 52864.176 24/11/03,06:06:56,07,09,1, 11.9,1,1, 2.063, 10507.822, 425.500, 52864.176 24/11/03,06:06:56,08,09,1, 11.9,1,1, 2.063, 10507.830, 425.616, 52864.189 24/11/03,06:06:56,09,09,1, 11.9,1,1, 2.063, 10507.805, 425.542, 52864.132 24/11/03,06:06:56,10,09,1, 11.9,1,1, 2.063, 10507.835, 425.587, 52864.198 24/11/03,06:06:56,11,09,1, 11.9,1,1, 2.063, 10507.839, 425.611, 52864.269 24/11/03,06:06:56,12,09,1, 11.9,1,1, 2.063, 10507.820, 425.515, 52864.136 24/11/03,06:06:56,13,09,1, 11.9,1,1, 2.063, 10507.844, 425.624, 52864.225 24/11/03,06:06:56,14,09,1, 11.9,1,1, 2.063, 10507.818, 425.573, 52864.178 24/11/03,06:06:56,15,09,1, 11.9,1,1, 2.063, 10507.827, 425.545, 52864.195 24/11/03,06:06:56,16,09,1, 11.9,1,1, 2.063, 10507.828, 425.637, 52864.246 24/11/03,06:06:56,17,09,1, 11.9,1,1, 2.063, 10507.798, 425.528, 52864.149 24/11/03,06:06:56,18,09,1, 11.9,1,1, 2.063, 10507.828, 425.597, 52864.152 24/11/03,06:06:56,19,09,1, 11.9,1,1, 2.063, 10507.814, 425.637, 52864.160 24/11/03,06:06:57,00,09,1, 11.8,1,1, 2.060, 10507.809, 425.637, 52864.160 24/11/03,06:06:57,01,09,1, 11.8,1,1, 2.060, 10507.834, 425.647, 52864.200 24/11/03,06:06:57,02,09,1, 11.8,1,1, 2.060, 10507.859, 425.652, 52864.412 24/11/03,06:06:57,03,09,1, 11.8,1,1, 2.060, 10507.833, 425.671, 52864.421 24/11/03,06:06:57,04,09,1, 11.8,1,1, 2.060, 10507.847, 425.668, 52864.515 24/11/03,06:06:57,05,09,1, 11.8,1,1, 2.060, 10507.837, 425.682, 52864.424 24/11/03,06:06:57,06,09,1, 11.8,1,1, 2.060, 10507.828, 425.683, 52864.461 24/11/03,06:06:57,07,09,1, 11.8,1,1, 2.060, 10507.848, 425.674, 52864.407 24/11/03,06:06:57,08,09,1, 11.8,1,1, 2.060, 10507.854, 425.665, 52864.421 24/11/03,06:06:57,09,09,1, 11.8,1,1, 2.060, 10507.811, 425.680, 52864.445 24/11/03,06:06:57,10,09,1, 11.8,1,1, 2.060, 10507.852, 425.679, 52864.424 24/11/03,06:06:57,11,09,1, 11.8,1,1, 2.060, 10507.844, 425.688, 52864.433 24/11/03,06:06:57,12,09,1, 11.8,1,1, 2.060, 10507.804, 425.707, 52864.692 24/11/03,06:06:57,13,09,1, 11.8,1,1, 2.060, 10507.855, 425.705, 52864.457 24/11/03,06:06:57,14,09,1, 11.8,1,1, 2.060, 10507.856, 425.693, 52864.414 24/11/03,06:06:57,15,09,1, 11.8,1,1, 2.060, 10507.826, 425.693, 52864.420 24/11/03,06:06:57,16,09,1, 11.8,1,1, 2.060, 10507.841, 425.702, 52864.461 24/11/03,06:06:57,17,09,1, 11.8,1,1, 2.060, 10507.858, 425.704, 52864.416 24/11/03,06:06:57,18,09,1, 11.8,1,1, 2.060, 10507.845, 425.695, 52864.439 24/11/03,06:06:57,19,09,1, 11.8,1,1, 2.060, 10507.848, 425.726, 52864.425 24/11/03,06:06:58,00,09,1, 11.9,1,1, 2.062, 10507.842, 425.726, 52864.425 24/11/03,06:06:58,01,09,1, 11.9,1,1, 2.062, 10507.847, 425.717, 52864.437 24/11/03,06:06:58,02,09,1, 11.9,1,1, 2.062, 10507.853, 425.732, 52864.422 24/11/03,06:06:58,03,09,1, 11.9,1,1, 2.062, 10507.861, 425.734, 52864.402 24/11/03,06:06:58,04,09,1, 11.9,1,1, 2.062, 10507.855, 425.713, 52864.415 24/11/03,06:06:58,05,09,1, 11.9,1,1, 2.062, 10507.873, 425.730, 52864.458 24/11/03,06:06:58,06,09,1, 11.9,1,1, 2.062, 10507.863, 425.700, 52864.423 24/11/03,06:06:58,07,09,1, 11.9,1,1, 2.062, 10507.862, 425.744, 52864.438 24/11/03,06:06:58,08,09,1, 11.9,1,1, 2.062, 10507.853, 425.750, 52864.440 24/11/03,06:06:58,09,09,1, 11.9,1,1, 2.062, 10507.867, 425.737, 52864.447 24/11/03,06:06:58,10,09,1, 11.9,1,1, 2.062, 10507.888, 425.750, 52864.466 24/11/03,06:06:58,11,09,1, 11.9,1,1, 2.062, 10507.863, 425.753, 52864.455 24/11/03,06:06:58,12,09,1, 11.9,1,1, 2.062, 10507.867, 425.738, 52864.426 24/11/03,06:06:58,13,09,1, 11.9,1,1, 2.062, 10507.865, 425.747, 52864.419 24/11/03,06:06:58,14,09,1, 11.9,1,1, 2.062, 10507.875, 425.745, 52864.415 24/11/03,06:06:58,15,09,1, 11.9,1,1, 2.062, 10507.869, 425.758, 52864.441 24/11/03,06:06:58,16,09,1, 11.9,1,1, 2.062, 10507.891, 425.752, 52864.473 24/11/03,06:06:58,17,09,1, 11.9,1,1, 2.062, 10507.886, 425.762, 52864.436 24/11/03,06:06:58,18,09,1, 11.9,1,1, 2.062, 10507.860, 425.768, 52864.443 24/11/03,06:06:58,19,09,1, 11.9,1,1, 2.062, 10507.858, 425.765, 52864.452 24/11/03,06:06:59,00,09,1, 11.9,1,1, 2.060, 10507.851, 425.765, 52864.452 24/11/03,06:06:59,01,09,1, 11.9,1,1, 2.060, 10507.883, 425.751, 52864.425 24/11/03,06:06:59,02,09,1, 11.9,1,1, 2.060, 10507.859, 425.769, 52864.506 24/11/03,06:06:59,03,09,1, 11.9,1,1, 2.060, 10507.875, 425.763, 52864.473 24/11/03,06:06:59,04,09,1, 11.9,1,1, 2.060, 10507.886, 425.783, 52864.408 24/11/03,06:06:59,05,09,1, 11.9,1,1, 2.060, 10507.873, 425.772, 52864.414 24/11/03,06:06:59,06,09,1, 11.9,1,1, 2.060, 10507.890, 425.786, 52864.385 24/11/03,06:06:59,07,09,1, 11.9,1,1, 2.060, 10507.878, 425.803, 52864.406 24/11/03,06:06:59,08,09,1, 11.9,1,1, 2.060, 10507.888, 425.789, 52864.390 24/11/03,06:06:59,09,09,1, 11.9,1,1, 2.060, 10507.888, 425.796, 52864.429 24/11/03,06:06:59,10,09,1, 11.9,1,1, 2.060, 10507.883, 425.791, 52864.551 24/11/03,06:06:59,11,09,1, 11.9,1,1, 2.060, 10507.917, 425.782, 52864.394 24/11/03,06:06:59,12,09,1, 11.9,1,1, 2.060, 10507.905, 425.814, 52864.523 24/11/03,06:06:59,13,09,1, 11.9,1,1, 2.060, 10507.899, 425.799, 52864.403 24/11/03,06:06:59,14,09,1, 11.9,1,1, 2.060, 10507.908, 425.801, 52864.409 24/11/03,06:06:59,15,09,1, 11.9,1,1, 2.060, 10507.899, 425.797, 52864.505 24/11/03,06:06:59,16,09,1, 11.9,1,1, 2.060, 10507.917, 425.795, 52864.488 24/11/03,06:06:59,17,09,1, 11.9,1,1, 2.060, 10507.932, 425.810, 52864.437 24/11/03,06:06:59,18,09,1, 11.9,1,1, 2.060, 10507.928, 425.836, 52864.505 24/11/03,06:06:59,19,09,1, 11.9,1,1, 2.060, 10507.902, 425.820, 52864.479 24/11/03,06:07:00,00,09,1, 11.9,1,1, 2.057, 10507.901, 425.820, 52864.479 24/11/03,06:07:00,01,09,1, 11.9,1,1, 2.057, 10507.916, 425.810, 52864.404 24/11/03,06:07:00,02,09,1, 11.9,1,1, 2.057, 10507.945, 425.754, 52864.173 24/11/03,06:07:00,03,09,1, 11.9,1,1, 2.057, 10507.928, 425.788, 52864.190 24/11/03,06:07:00,04,09,1, 11.9,1,1, 2.057, 10507.928, 425.700, 52864.130 24/11/03,06:07:00,05,09,1, 11.9,1,1, 2.057, 10507.933, 425.760, 52864.205 24/11/03,06:07:00,06,09,1, 11.9,1,1, 2.057, 10507.933, 425.739, 52864.180 24/11/03,06:07:00,07,09,1, 11.9,1,1, 2.057, 10507.929, 425.696, 52864.175 24/11/03,06:07:00,08,09,1, 11.9,1,1, 2.057, 10507.936, 425.779, 52864.165 24/11/03,06:07:00,09,09,1, 11.9,1,1, 2.057, 10507.945, 425.685, 52864.090 24/11/03,06:07:00,10,09,1, 11.9,1,1, 2.057, 10507.949, 425.755, 52864.145 24/11/03,06:07:00,11,09,1, 11.9,1,1, 2.057, 10507.930, 425.771, 52864.176 24/11/03,06:07:00,12,09,1, 11.9,1,1, 2.057, 10507.937, 425.695, 52864.113 24/11/03,06:07:00,13,09,1, 11.9,1,1, 2.057, 10507.944, 425.784, 52864.195 24/11/03,06:07:00,14,09,1, 11.9,1,1, 2.057, 10507.953, 425.724, 52864.149 24/11/03,06:07:00,15,09,1, 11.9,1,1, 2.057, 10507.934, 425.739, 52864.160 24/11/03,06:07:00,16,09,1, 11.9,1,1, 2.057, 10507.954, 425.829, 52864.199 24/11/03,06:07:00,17,09,1, 11.9,1,1, 2.057, 10507.938, 425.713, 52864.126 24/11/03,06:07:00,18,09,1, 11.9,1,1, 2.057, 10507.946, 425.776, 52864.217 24/11/03,06:07:00,19,09,1, 11.9,1,1, 2.057, 10507.932, 425.802, 52864.192 24/11/03,06:07:01,00,09,1, 11.9,1,1, 2.053, 10507.926, 425.802, 52864.192 24/11/03,06:07:01,01,09,1, 11.9,1,1, 2.053, 10507.961, 425.824, 52864.212 24/11/03,06:07:01,02,09,1, 11.9,1,1, 2.053, 10507.919, 425.739, 52864.140 24/11/03,06:07:01,03,09,1, 11.9,1,1, 2.053, 10507.922, 425.748, 52864.135 24/11/03,06:07:01,04,09,1, 11.9,1,1, 2.053, 10507.969, 425.812, 52864.224 24/11/03,06:07:01,05,09,1, 11.9,1,1, 2.053, 10507.936, 425.736, 52864.167 24/11/03,06:07:01,06,09,1, 11.9,1,1, 2.053, 10507.949, 425.800, 52864.185 24/11/03,06:07:01,07,09,1, 11.9,1,1, 2.053, 10507.944, 425.766, 52864.186 24/11/03,06:07:01,08,09,1, 11.9,1,1, 2.053, 10507.946, 425.757, 52864.145 24/11/03,06:07:01,09,09,1, 11.9,1,1, 2.053, 10507.965, 425.849, 52864.223 24/11/03,06:07:01,10,09,1, 11.9,1,1, 2.053, 10507.925, 425.753, 52864.102 24/11/03,06:07:01,11,09,1, 11.9,1,1, 2.053, 10507.981, 425.782, 52864.198 24/11/03,06:07:01,12,09,1, 11.9,1,1, 2.053, 10507.968, 425.811, 52864.166 24/11/03,06:07:01,13,09,1, 11.9,1,1, 2.053, 10507.939, 425.734, 52864.115 24/11/03,06:07:01,14,09,1, 11.9,1,1, 2.053, 10507.966, 425.834, 52864.246 24/11/03,06:07:01,15,09,1, 11.9,1,1, 2.053, 10507.954, 425.796, 52864.193 24/11/03,06:07:01,16,09,1, 11.9,1,1, 2.053, 10507.962, 425.772, 52864.159 24/11/03,06:07:01,17,09,1, 11.9,1,1, 2.053, 10507.982, 425.862, 52864.201 24/11/03,06:07:01,18,09,1, 11.9,1,1, 2.053, 10507.941, 425.751, 52864.131 24/11/03,06:07:01,19,09,1, 11.9,1,1, 2.053, 10507.967, 425.819, 52864.180 24/11/03,06:07:02,00,10,1, 11.9,1,1, 2.057, 10507.959, 425.819, 52864.180 24/11/03,06:07:02,01,10,1, 11.9,1,1, 2.057, 10507.953, 425.745, 52864.166 24/11/03,06:07:02,02,10,1, 11.9,1,1, 2.057, 10507.989, 425.831, 52864.244 24/11/03,06:07:02,03,10,1, 11.9,1,1, 2.057, 10507.956, 425.779, 52864.164 24/11/03,06:07:02,04,10,1, 11.9,1,1, 2.057, 10507.963, 425.805, 52864.159 24/11/03,06:07:02,05,10,1, 11.9,1,1, 2.057, 10507.998, 425.876, 52864.226 24/11/03,06:07:02,06,10,1, 11.9,1,1, 2.057, 10507.966, 425.779, 52864.164 24/11/03,06:07:02,07,10,1, 11.9,1,1, 2.057, 10507.986, 425.829, 52864.215 24/11/03,06:07:02,08,10,1, 11.9,1,1, 2.057, 10507.983, 425.837, 52864.191 24/11/03,06:07:02,09,10,1, 11.9,1,1, 2.057, 10507.982, 425.760, 52864.156 24/11/03,06:07:02,10,10,1, 11.9,1,1, 2.057, 10508.016, 425.857, 52864.221 24/11/03,06:07:02,11,10,1, 11.9,1,1, 2.057, 10507.974, 425.783, 52864.177 24/11/03,06:07:02,12,10,1, 11.9,1,1, 2.057, 10507.987, 425.784, 52864.202 24/11/03,06:07:02,13,10,1, 11.9,1,1, 2.057, 10508.001, 425.870, 52864.191 24/11/03,06:07:02,14,10,1, 11.9,1,1, 2.057, 10507.970, 425.797, 52864.124 24/11/03,06:07:02,15,10,1, 11.9,1,1, 2.057, 10508.014, 425.843, 52864.194 24/11/03,06:07:02,16,10,1, 11.9,1,1, 2.057, 10507.975, 425.819, 52864.158 24/11/03,06:07:02,17,10,1, 11.9,1,1, 2.057, 10507.995, 425.778, 52864.171 24/11/03,06:07:02,18,10,1, 11.9,1,1, 2.057, 10508.013, 425.885, 52864.232 24/11/03,06:07:02,19,10,1, 11.9,1,1, 2.057, 10507.995, 425.795, 52864.191 24/11/03,06:07:03,00,10,1, 12.0,1,1, 2.056, 10507.993, 425.795, 52864.191 24/11/03,06:07:03,01,10,1, 12.0,1,1, 2.056, 10508.011, 425.852, 52864.201 24/11/03,06:07:03,02,10,1, 12.0,1,1, 2.056, 10507.997, 425.790, 52864.226 24/11/03,06:07:03,03,10,1, 12.0,1,1, 2.056, 10508.021, 425.882, 52864.281 24/11/03,06:07:03,04,10,1, 12.0,1,1, 2.056, 10507.990, 425.823, 52864.195 24/11/03,06:07:03,05,10,1, 12.0,1,1, 2.056, 10507.997, 425.809, 52864.146 24/11/03,06:07:03,06,10,1, 12.0,1,1, 2.056, 10508.045, 425.905, 52864.230 24/11/03,06:07:03,07,10,1, 12.0,1,1, 2.056, 10507.997, 425.798, 52864.145 24/11/03,06:07:03,08,10,1, 12.0,1,1, 2.056, 10508.026, 425.868, 52864.211 24/11/03,06:07:03,09,10,1, 12.0,1,1, 2.056, 10508.005, 425.878, 52864.178 24/11/03,06:07:03,10,10,1, 12.0,1,1, 2.056, 10508.005, 425.798, 52864.165 24/11/03,06:07:03,11,10,1, 12.0,1,1, 2.056, 10508.044, 425.902, 52864.228 24/11/03,06:07:03,12,10,1, 12.0,1,1, 2.056, 10508.002, 425.809, 52864.136 24/11/03,06:07:03,13,10,1, 12.0,1,1, 2.056, 10508.031, 425.846, 52864.216 24/11/03,06:07:03,14,10,1, 12.0,1,1, 2.056, 10508.037, 425.898, 52864.175 24/11/03,06:07:03,15,10,1, 12.0,1,1, 2.056, 10507.997, 425.778, 52864.112 24/11/03,06:07:03,16,10,1, 12.0,1,1, 2.056, 10508.071, 425.893, 52864.242 24/11/03,06:07:03,17,10,1, 12.0,1,1, 2.056, 10508.046, 425.874, 52864.091 24/11/03,06:07:03,18,10,1, 12.0,1,1, 2.056, 10508.059, 425.808, 52864.222 24/11/03,06:07:03,19,10,1, 12.0,1,1, 2.056, 10508.080, 425.922, 52864.241 24/11/03,06:07:04,00,09,1, 11.9,1,1, 2.064, 10508.076, 425.922, 52864.241 24/11/03,06:07:04,01,09,1, 11.9,1,1, 2.064, 10508.062, 425.865, 52864.185 24/11/03,06:07:04,02,09,1, 11.9,1,1, 2.064, 10508.084, 425.894, 52864.184 24/11/03,06:07:04,03,09,1, 11.9,1,1, 2.064, 10508.050, 425.822, 52864.175 24/11/03,06:07:04,04,09,1, 11.9,1,1, 2.064, 10508.075, 425.890, 52864.228 24/11/03,06:07:04,05,09,1, 11.9,1,1, 2.064, 10508.045, 425.891, 52864.217 24/11/03,06:07:04,06,09,1, 11.9,1,1, 2.064, 10508.065, 425.820, 52864.220 24/11/03,06:07:04,07,09,1, 11.9,1,1, 2.064, 10508.079, 425.910, 52864.259 24/11/03,06:07:04,08,09,1, 11.9,1,1, 2.064, 10508.043, 425.814, 52864.136 24/11/03,06:07:04,09,09,1, 11.9,1,1, 2.064, 10508.073, 425.860, 52864.257 24/11/03,06:07:04,10,09,1, 11.9,1,1, 2.064, 10508.075, 425.876, 52864.177 24/11/03,06:07:04,11,09,1, 11.9,1,1, 2.064, 10508.079, 425.822, 52864.211 24/11/03,06:07:04,12,09,1, 11.9,1,1, 2.064, 10508.085, 425.872, 52864.263 24/11/03,06:07:04,13,09,1, 11.9,1,1, 2.064, 10508.069, 425.860, 52864.197 24/11/03,06:07:04,14,09,1, 11.9,1,1, 2.064, 10508.062, 425.827, 52864.151 24/11/03,06:07:04,15,09,1, 11.9,1,1, 2.064, 10508.107, 425.914, 52864.221 24/11/03,06:07:04,16,09,1, 11.9,1,1, 2.064, 10508.053, 425.818, 52864.163 24/11/03,06:07:04,17,09,1, 11.9,1,1, 2.064, 10508.112, 425.895, 52864.239 24/11/03,06:07:04,18,09,1, 11.9,1,1, 2.064, 10508.103, 425.917, 52864.182 24/11/03,06:07:04,19,09,1, 11.9,1,1, 2.064, 10508.087, 425.851, 52864.176 24/11/03,06:07:05,00,09,1, 11.9,1,1, 2.060, 10508.084, 425.851, 52864.176 24/11/03,06:07:05,01,09,1, 11.9,1,1, 2.060, 10508.073, 425.872, 52864.209 24/11/03,06:07:05,02,09,1, 11.9,1,1, 2.060, 10508.084, 425.864, 52864.220 24/11/03,06:07:05,03,09,1, 11.9,1,1, 2.060, 10508.100, 425.940, 52864.233 24/11/03,06:07:05,04,09,1, 11.9,1,1, 2.060, 10508.088, 425.844, 52864.231 24/11/03,06:07:05,05,09,1, 11.9,1,1, 2.060, 10508.111, 425.901, 52864.250 24/11/03,06:07:05,06,09,1, 11.9,1,1, 2.060, 10508.100, 425.911, 52864.232 24/11/03,06:07:05,07,09,1, 11.9,1,1, 2.060, 10508.105, 425.856, 52864.186 24/11/03,06:07:05,08,09,1, 11.9,1,1, 2.060, 10508.112, 425.956, 52864.267 24/11/03,06:07:05,09,09,1, 11.9,1,1, 2.060, 10508.099, 425.870, 52864.202 24/11/03,06:07:05,10,09,1, 11.9,1,1, 2.060, 10508.109, 425.864, 52864.195 24/11/03,06:07:05,11,09,1, 11.9,1,1, 2.060, 10508.106, 425.950, 52864.281 24/11/03,06:07:05,12,09,1, 11.9,1,1, 2.060, 10508.097, 425.846, 52864.181 24/11/03,06:07:05,13,09,1, 11.9,1,1, 2.060, 10508.124, 425.912, 52864.249 24/11/03,06:07:05,14,09,1, 11.9,1,1, 2.060, 10508.106, 425.890, 52864.203 24/11/03,06:07:05,15,09,1, 11.9,1,1, 2.060, 10508.111, 425.856, 52864.220 24/11/03,06:07:05,16,09,1, 11.9,1,1, 2.060, 10508.120, 425.932, 52864.267 24/11/03,06:07:05,17,09,1, 11.9,1,1, 2.060, 10508.081, 425.874, 52864.186 24/11/03,06:07:05,18,09,1, 11.9,1,1, 2.060, 10508.118, 425.885, 52864.228 24/11/03,06:07:05,19,09,1, 11.9,1,1, 2.060, 10508.134, 425.946, 52864.226 24/11/03,06:07:06,00,09,1, 11.8,1,1, 2.062, 10508.126, 425.946, 52864.226 24/11/03,06:07:06,01,09,1, 11.8,1,1, 2.062, 10508.125, 425.913, 52864.221 24/11/03,06:07:06,02,09,1, 11.8,1,1, 2.062, 10508.109, 425.868, 52864.198 24/11/03,06:07:06,03,09,1, 11.8,1,1, 2.062, 10508.117, 425.847, 52864.186 24/11/03,06:07:06,04,09,1, 11.8,1,1, 2.062, 10508.148, 425.940, 52864.223 24/11/03,06:07:06,05,09,1, 11.8,1,1, 2.062, 10508.105, 425.838, 52864.160 24/11/03,06:07:06,06,09,1, 11.8,1,1, 2.062, 10508.127, 425.856, 52864.233 24/11/03,06:07:06,07,09,1, 11.8,1,1, 2.062, 10508.122, 425.909, 52864.194 24/11/03,06:07:06,08,09,1, 11.8,1,1, 2.062, 10508.120, 425.821, 52864.162 24/11/03,06:07:06,09,09,1, 11.8,1,1, 2.062, 10508.178, 425.916, 52864.082 24/11/03,06:07:06,10,09,1, 11.8,1,1, 2.062, 10508.148, 425.856, 52864.142 24/11/03,06:07:06,11,09,1, 11.8,1,1, 2.062, 10508.161, 425.844, 52864.135 24/11/03,06:07:06,12,09,1, 11.8,1,1, 2.062, 10508.172, 425.906, 52863.985 24/11/03,06:07:06,13,09,1, 11.8,1,1, 2.062, 10508.114, 425.853, 52864.175 24/11/03,06:07:06,14,09,1, 11.8,1,1, 2.062, 10508.145, 425.913, 52864.267 24/11/03,06:07:06,15,09,1, 11.8,1,1, 2.062, 10508.161, 425.905, 52864.156 24/11/03,06:07:06,16,09,1, 11.8,1,1, 2.062, 10508.161, 425.843, 52864.179 24/11/03,06:07:06,17,09,1, 11.8,1,1, 2.062, 10508.151, 425.946, 52864.246 24/11/03,06:07:06,18,09,1, 11.8,1,1, 2.062, 10508.155, 425.889, 52864.185 24/11/03,06:07:06,19,09,1, 11.8,1,1, 2.062, 10508.180, 425.881, 52864.237 24/11/03,06:07:07,00,08,1, 12.0,1,1, 2.061, 10508.176, 425.881, 52864.237 24/11/03,06:07:07,01,08,1, 12.0,1,1, 2.061, 10508.144, 425.864, 52864.162 24/11/03,06:07:07,02,08,1, 12.0,1,1, 2.061, 10508.184, 425.957, 52864.279 24/11/03,06:07:07,03,08,1, 12.0,1,1, 2.061, 10508.174, 425.903, 52864.179 24/11/03,06:07:07,04,08,1, 12.0,1,1, 2.061, 10508.168, 425.861, 52864.191 24/11/03,06:07:07,05,08,1, 12.0,1,1, 2.061, 10508.216, 425.962, 52864.293 24/11/03,06:07:07,06,08,1, 12.0,1,1, 2.061, 10508.172, 425.878, 52864.147 24/11/03,06:07:07,07,08,1, 12.0,1,1, 2.061, 10508.194, 425.902, 52864.161 24/11/03,06:07:07,08,08,1, 12.0,1,1, 2.061, 10508.202, 425.956, 52864.196 24/11/03,06:07:07,09,08,1, 12.0,1,1, 2.061, 10508.186, 425.882, 52864.153 24/11/03,06:07:07,10,08,1, 12.0,1,1, 2.061, 10508.206, 425.941, 52864.206 24/11/03,06:07:07,11,08,1, 12.0,1,1, 2.061, 10508.208, 425.920, 52864.170 24/11/03,06:07:07,12,08,1, 12.0,1,1, 2.061, 10508.186, 425.875, 52864.158 24/11/03,06:07:07,13,08,1, 12.0,1,1, 2.061, 10508.213, 425.958, 52864.208 24/11/03,06:07:07,14,08,1, 12.0,1,1, 2.061, 10508.198, 425.863, 52864.205 24/11/03,06:07:07,15,08,1, 12.0,1,1, 2.061, 10508.202, 425.909, 52864.216 24/11/03,06:07:07,16,08,1, 12.0,1,1, 2.061, 10508.204, 425.957, 52864.213 24/11/03,06:07:07,17,08,1, 12.0,1,1, 2.061, 10508.198, 425.871, 52864.148 24/11/03,06:07:07,18,08,1, 12.0,1,1, 2.061, 10508.210, 425.946, 52864.239 24/11/03,06:07:07,19,08,1, 12.0,1,1, 2.061, 10508.200, 425.929, 52864.179 24/11/03,06:07:08,00,09,1, 11.9,1,1, 2.061, 10508.193, 425.929, 52864.179 24/11/03,06:07:08,01,09,1, 11.9,1,1, 2.061, 10508.211, 425.978, 52864.219 24/11/03,06:07:08,02,09,1, 11.9,1,1, 2.061, 10508.207, 425.893, 52864.183 24/11/03,06:07:08,03,09,1, 11.9,1,1, 2.061, 10508.227, 425.928, 52864.224 24/11/03,06:07:08,04,09,1, 11.9,1,1, 2.061, 10508.223, 425.967, 52864.186 24/11/03,06:07:08,05,09,1, 11.9,1,1, 2.061, 10508.216, 425.887, 52864.169 24/11/03,06:07:08,06,09,1, 11.9,1,1, 2.061, 10508.248, 425.979, 52864.258 24/11/03,06:07:08,07,09,1, 11.9,1,1, 2.061, 10508.217, 425.931, 52864.200 24/11/03,06:07:08,08,09,1, 11.9,1,1, 2.061, 10508.230, 425.882, 52864.185 24/11/03,06:07:08,09,09,1, 11.9,1,1, 2.061, 10508.252, 425.994, 52864.235 24/11/03,06:07:08,10,09,1, 11.9,1,1, 2.061, 10508.215, 425.887, 52864.148 24/11/03,06:07:08,11,09,1, 11.9,1,1, 2.061, 10508.230, 425.935, 52864.154 24/11/03,06:07:08,12,09,1, 11.9,1,1, 2.061, 10508.250, 425.975, 52864.145 24/11/03,06:07:08,13,09,1, 11.9,1,1, 2.061, 10508.221, 425.895, 52864.128 24/11/03,06:07:08,14,09,1, 11.9,1,1, 2.061, 10508.265, 425.992, 52864.221 24/11/03,06:07:08,15,09,1, 11.9,1,1, 2.061, 10508.233, 425.917, 52864.179 24/11/03,06:07:08,16,09,1, 11.9,1,1, 2.061, 10508.235, 425.920, 52864.219 24/11/03,06:07:08,17,09,1, 11.9,1,1, 2.061, 10508.266, 426.013, 52864.230 24/11/03,06:07:08,18,09,1, 11.9,1,1, 2.061, 10508.252, 425.897, 52864.151 24/11/03,06:07:08,19,09,1, 11.9,1,1, 2.061, 10508.270, 425.973, 52864.228 24/11/03,06:07:09,00,09,1, 11.9,1,1, 2.060, 10508.268, 425.973, 52864.228 24/11/03,06:07:09,01,09,1, 11.9,1,1, 2.060, 10508.254, 425.892, 52864.172 24/11/03,06:07:09,02,09,1, 11.9,1,1, 2.060, 10508.289, 426.013, 52864.225 24/11/03,06:07:09,03,09,1, 11.9,1,1, 2.060, 10508.271, 425.926, 52864.178 24/11/03,06:07:09,04,09,1, 11.9,1,1, 2.060, 10508.268, 425.919, 52864.215 24/11/03,06:07:09,05,09,1, 11.9,1,1, 2.060, 10508.291, 426.001, 52864.221 24/11/03,06:07:09,06,09,1, 11.9,1,1, 2.060, 10508.251, 425.918, 52864.144 24/11/03,06:07:09,07,09,1, 11.9,1,1, 2.060, 10508.273, 425.980, 52864.210 24/11/03,06:07:09,08,09,1, 11.9,1,1, 2.060, 10508.281, 425.981, 52864.193 24/11/03,06:07:09,09,09,1, 11.9,1,1, 2.060, 10508.265, 425.910, 52864.185 24/11/03,06:07:09,10,09,1, 11.9,1,1, 2.060, 10508.273, 425.991, 52864.203 24/11/03,06:07:09,11,09,1, 11.9,1,1, 2.060, 10508.276, 425.910, 52864.164 24/11/03,06:07:09,12,09,1, 11.9,1,1, 2.060, 10508.272, 425.934, 52864.162 24/11/03,06:07:09,13,09,1, 11.9,1,1, 2.060, 10508.292, 425.981, 52864.211 24/11/03,06:07:09,14,09,1, 11.9,1,1, 2.060, 10508.241, 425.902, 52864.157 24/11/03,06:07:09,15,09,1, 11.9,1,1, 2.060, 10508.289, 425.981, 52864.200 24/11/03,06:07:09,16,09,1, 11.9,1,1, 2.060, 10508.257, 425.946, 52864.179 24/11/03,06:07:09,17,09,1, 11.9,1,1, 2.060, 10508.269, 425.921, 52864.170 24/11/03,06:07:09,18,09,1, 11.9,1,1, 2.060, 10508.299, 426.013, 52864.193 24/11/03,06:07:09,19,09,1, 11.9,1,1, 2.060, 10508.262, 425.914, 52864.134 24/11/03,06:07:10,00,10,1, 11.9,1,1, 2.060, 10508.260, 425.914, 52864.134 24/11/03,06:07:10,01,10,1, 11.9,1,1, 2.060, 10508.275, 425.984, 52864.178 24/11/03,06:07:10,02,10,1, 11.9,1,1, 2.060, 10508.279, 425.919, 52864.142 24/11/03,06:07:10,03,10,1, 11.9,1,1, 2.060, 10508.330, 426.006, 52864.215 24/11/03,06:07:10,04,10,1, 11.9,1,1, 2.060, 10508.302, 425.952, 52864.223 24/11/03,06:07:10,05,10,1, 11.9,1,1, 2.060, 10508.318, 425.938, 52864.194 24/11/03,06:07:10,06,10,1, 11.9,1,1, 2.060, 10508.332, 426.005, 52864.234 24/11/03,06:07:10,07,10,1, 11.9,1,1, 2.060, 10508.288, 425.930, 52864.143 24/11/03,06:07:10,08,10,1, 11.9,1,1, 2.060, 10508.323, 425.977, 52864.224 24/11/03,06:07:10,09,10,1, 11.9,1,1, 2.060, 10508.340, 425.971, 52864.248 24/11/03,06:07:10,10,10,1, 11.9,1,1, 2.060, 10508.310, 425.904, 52864.147 24/11/03,06:07:10,11,10,1, 11.9,1,1, 2.060, 10508.335, 426.025, 52864.256 24/11/03,06:07:10,12,10,1, 11.9,1,1, 2.060, 10508.332, 425.951, 52864.185 24/11/03,06:07:10,13,10,1, 11.9,1,1, 2.060, 10508.338, 425.939, 52864.226 24/11/03,06:07:10,14,10,1, 11.9,1,1, 2.060, 10508.358, 426.030, 52864.225 24/11/03,06:07:10,15,10,1, 11.9,1,1, 2.060, 10508.301, 425.917, 52864.169 24/11/03,06:07:10,16,10,1, 11.9,1,1, 2.060, 10508.335, 425.998, 52864.216 24/11/03,06:07:10,17,10,1, 11.9,1,1, 2.060, 10508.327, 425.979, 52864.221 24/11/03,06:07:10,18,10,1, 11.9,1,1, 2.060, 10508.345, 425.925, 52864.181 24/11/03,06:07:10,19,10,1, 11.9,1,1, 2.060, 10508.369, 426.025, 52864.249 24/11/03,06:07:11,00,11,1, 11.9,1,1, 2.061, 10508.368, 426.025, 52864.249 24/11/03,06:07:11,01,11,1, 11.9,1,1, 2.061, 10508.344, 425.955, 52864.206 24/11/03,06:07:11,02,11,1, 11.9,1,1, 2.061, 10508.364, 426.023, 52864.213 24/11/03,06:07:11,03,11,1, 11.9,1,1, 2.061, 10508.340, 425.915, 52864.193 24/11/03,06:07:11,04,11,1, 11.9,1,1, 2.061, 10508.362, 425.971, 52864.238 24/11/03,06:07:11,05,11,1, 11.9,1,1, 2.061, 10508.367, 426.003, 52864.190 24/11/03,06:07:11,06,11,1, 11.9,1,1, 2.061, 10508.352, 425.928, 52864.141 24/11/03,06:07:11,07,11,1, 11.9,1,1, 2.061, 10508.393, 426.025, 52864.246 24/11/03,06:07:11,08,11,1, 11.9,1,1, 2.061, 10508.376, 425.960, 52864.170 24/11/03,06:07:11,09,11,1, 11.9,1,1, 2.061, 10508.382, 425.952, 52864.210 24/11/03,06:07:11,10,11,1, 11.9,1,1, 2.061, 10508.397, 426.038, 52864.245 24/11/03,06:07:11,11,11,1, 11.9,1,1, 2.061, 10508.368, 425.919, 52864.157 24/11/03,06:07:11,12,11,1, 11.9,1,1, 2.061, 10508.416, 426.003, 52864.224 24/11/03,06:07:11,13,11,1, 11.9,1,1, 2.061, 10508.406, 425.990, 52864.214 24/11/03,06:07:11,14,11,1, 11.9,1,1, 2.061, 10508.387, 425.954, 52864.161 24/11/03,06:07:11,15,11,1, 11.9,1,1, 2.061, 10508.401, 426.042, 52864.223 24/11/03,06:07:11,16,11,1, 11.9,1,1, 2.061, 10508.395, 425.953, 52864.147 24/11/03,06:07:11,17,11,1, 11.9,1,1, 2.061, 10508.405, 425.977, 52864.225 24/11/03,06:07:11,18,11,1, 11.9,1,1, 2.061, 10508.445, 426.013, 52864.193 24/11/03,06:07:11,19,11,1, 11.9,1,1, 2.061, 10508.387, 425.946, 52864.158 24/11/03,06:07:12,00,11,1, 11.9,1,1, 2.059, 10508.385, 425.946, 52864.158 24/11/03,06:07:12,01,11,1, 11.9,1,1, 2.059, 10508.394, 425.966, 52864.169 24/11/03,06:07:12,02,11,1, 11.9,1,1, 2.059, 10508.396, 425.947, 52864.226 24/11/03,06:07:12,03,11,1, 11.9,1,1, 2.059, 10508.405, 426.040, 52864.226 24/11/03,06:07:12,04,11,1, 11.9,1,1, 2.059, 10508.386, 425.935, 52864.211 24/11/03,06:07:12,05,11,1, 11.9,1,1, 2.059, 10508.399, 426.013, 52864.255 24/11/03,06:07:12,06,11,1, 11.9,1,1, 2.059, 10508.435, 426.016, 52864.240 24/11/03,06:07:12,07,11,1, 11.9,1,1, 2.059, 10508.404, 425.953, 52864.205 24/11/03,06:07:12,08,11,1, 11.9,1,1, 2.059, 10508.453, 426.042, 52864.283 24/11/03,06:07:12,09,11,1, 11.9,1,1, 2.059, 10508.423, 425.989, 52864.203 24/11/03,06:07:12,10,11,1, 11.9,1,1, 2.059, 10508.431, 425.989, 52864.248 24/11/03,06:07:12,11,11,1, 11.9,1,1, 2.059, 10508.445, 426.042, 52864.256 24/11/03,06:07:12,12,11,1, 11.9,1,1, 2.059, 10508.432, 425.960, 52864.159 24/11/03,06:07:12,13,11,1, 11.9,1,1, 2.059, 10508.449, 426.027, 52864.248 24/11/03,06:07:12,14,11,1, 11.9,1,1, 2.059, 10508.415, 426.017, 52864.208 24/11/03,06:07:12,15,11,1, 11.9,1,1, 2.059, 10508.422, 425.951, 52864.168 24/11/03,06:07:12,16,11,1, 11.9,1,1, 2.059, 10508.461, 426.039, 52864.210 24/11/03,06:07:12,17,11,1, 11.9,1,1, 2.059, 10508.434, 425.965, 52864.163 24/11/03,06:07:12,18,11,1, 11.9,1,1, 2.059, 10508.430, 425.989, 52864.227 24/11/03,06:07:12,19,11,1, 11.9,1,1, 2.059, 10508.445, 426.038, 52864.269 24/11/03,06:07:13,00,11,1, 11.8,1,1, 2.060, 10508.443, 426.038, 52864.269 24/11/03,06:07:13,01,11,1, 11.8,1,1, 2.060, 10508.451, 426.021, 52864.288 24/11/03,06:07:13,02,11,1, 11.8,1,1, 2.060, 10508.414, 426.002, 52864.164 24/11/03,06:07:13,03,11,1, 11.8,1,1, 2.060, 10508.437, 425.992, 52864.165 24/11/03,06:07:13,04,11,1, 11.8,1,1, 2.060, 10508.431, 426.054, 52864.234 24/11/03,06:07:13,05,11,1, 11.8,1,1, 2.060, 10508.439, 425.959, 52864.163 24/11/03,06:07:13,06,11,1, 11.8,1,1, 2.060, 10508.456, 425.996, 52864.257 24/11/03,06:07:13,07,11,1, 11.8,1,1, 2.060, 10508.458, 426.030, 52864.187 24/11/03,06:07:13,08,11,1, 11.8,1,1, 2.060, 10508.458, 425.944, 52864.167 24/11/03,06:07:13,09,11,1, 11.8,1,1, 2.060, 10508.494, 426.046, 52864.243 24/11/03,06:07:13,10,11,1, 11.8,1,1, 2.060, 10508.452, 426.003, 52864.213 24/11/03,06:07:13,11,11,1, 11.8,1,1, 2.060, 10508.465, 425.991, 52864.190 24/11/03,06:07:13,12,11,1, 11.8,1,1, 2.060, 10508.482, 426.075, 52864.238 24/11/03,06:07:13,13,11,1, 11.8,1,1, 2.060, 10508.461, 425.982, 52864.210 24/11/03,06:07:13,14,11,1, 11.8,1,1, 2.060, 10508.477, 426.030, 52864.283 24/11/03,06:07:13,15,11,1, 11.8,1,1, 2.060, 10508.454, 426.045, 52864.219 24/11/03,06:07:13,16,11,1, 11.8,1,1, 2.060, 10508.483, 425.964, 52864.138 24/11/03,06:07:13,17,11,1, 11.8,1,1, 2.060, 10508.503, 426.062, 52864.297 24/11/03,06:07:13,18,11,1, 11.8,1,1, 2.060, 10508.482, 425.989, 52864.217 24/11/03,06:07:13,19,11,1, 11.8,1,1, 2.060, 10508.484, 426.014, 52864.273 24/11/03,06:07:14,00,10,1, 12.0,1,1, 2.063, 10508.476, 426.014, 52864.273 24/11/03,06:07:14,01,10,1, 12.0,1,1, 2.063, 10508.432, 426.001, 52864.320 24/11/03,06:07:14,02,10,1, 12.0,1,1, 2.063, 10508.479, 426.051, 52864.239 24/11/03,06:07:14,03,10,1, 12.0,1,1, 2.063, 10508.474, 426.037, 52864.220 24/11/03,06:07:14,04,10,1, 12.0,1,1, 2.063, 10508.471, 425.991, 52864.286 24/11/03,06:07:14,05,10,1, 12.0,1,1, 2.063, 10508.490, 426.073, 52864.231 24/11/03,06:07:14,06,10,1, 12.0,1,1, 2.063, 10508.497, 426.009, 52864.201 24/11/03,06:07:14,07,10,1, 12.0,1,1, 2.063, 10508.490, 426.029, 52864.208 24/11/03,06:07:14,08,10,1, 12.0,1,1, 2.063, 10508.496, 426.095, 52864.304 24/11/03,06:07:14,09,10,1, 12.0,1,1, 2.063, 10508.492, 425.988, 52864.152 24/11/03,06:07:14,10,10,1, 12.0,1,1, 2.063, 10508.513, 426.073, 52864.217 24/11/03,06:07:14,11,10,1, 12.0,1,1, 2.063, 10508.521, 426.055, 52864.195 24/11/03,06:07:14,12,10,1, 12.0,1,1, 2.063, 10508.482, 425.993, 52864.215 24/11/03,06:07:14,13,10,1, 12.0,1,1, 2.063, 10508.527, 426.101, 52864.252 24/11/03,06:07:14,14,10,1, 12.0,1,1, 2.063, 10508.484, 425.992, 52864.266 24/11/03,06:07:14,15,10,1, 12.0,1,1, 2.063, 10508.521, 426.044, 52864.252 24/11/03,06:07:14,16,10,1, 12.0,1,1, 2.063, 10508.515, 426.103, 52864.310 24/11/03,06:07:14,17,10,1, 12.0,1,1, 2.063, 10508.502, 425.986, 52864.269 24/11/03,06:07:14,18,10,1, 12.0,1,1, 2.063, 10508.509, 426.087, 52864.300 24/11/03,06:07:14,19,10,1, 12.0,1,1, 2.063, 10508.520, 426.059, 52864.190 24/11/03,06:07:15,00,10,1, 12.0,1,1, 2.064, 10508.518, 426.059, 52864.190 24/11/03,06:07:15,01,10,1, 12.0,1,1, 2.064, 10508.518, 426.105, 52864.247 24/11/03,06:07:15,02,10,1, 12.0,1,1, 2.064, 10508.498, 426.017, 52864.230 24/11/03,06:07:15,03,10,1, 12.0,1,1, 2.064, 10508.537, 426.073, 52864.317 24/11/03,06:07:15,04,10,1, 12.0,1,1, 2.064, 10508.557, 426.080, 52864.222 24/11/03,06:07:15,05,10,1, 12.0,1,1, 2.064, 10508.507, 426.016, 52864.268 24/11/03,06:07:15,06,10,1, 12.0,1,1, 2.064, 10508.536, 426.111, 52864.268 24/11/03,06:07:15,07,10,1, 12.0,1,1, 2.064, 10508.514, 426.040, 52864.191 24/11/03,06:07:15,08,10,1, 12.0,1,1, 2.064, 10508.531, 426.061, 52864.203 24/11/03,06:07:15,09,10,1, 12.0,1,1, 2.064, 10508.544, 426.123, 52864.278 24/11/03,06:07:15,10,10,1, 12.0,1,1, 2.064, 10508.535, 426.024, 52864.200 24/11/03,06:07:15,11,10,1, 12.0,1,1, 2.064, 10508.535, 426.105, 52864.251 24/11/03,06:07:15,12,10,1, 12.0,1,1, 2.064, 10508.558, 426.089, 52864.216 24/11/03,06:07:15,13,10,1, 12.0,1,1, 2.064, 10508.552, 426.019, 52864.216 24/11/03,06:07:15,14,10,1, 12.0,1,1, 2.064, 10508.552, 426.124, 52864.291 24/11/03,06:07:15,15,10,1, 12.0,1,1, 2.064, 10508.532, 426.034, 52864.202 24/11/03,06:07:15,16,10,1, 12.0,1,1, 2.064, 10508.546, 426.053, 52864.261 24/11/03,06:07:15,17,10,1, 12.0,1,1, 2.064, 10508.549, 426.127, 52864.265 24/11/03,06:07:15,18,10,1, 12.0,1,1, 2.064, 10508.549, 426.036, 52864.193 24/11/03,06:07:15,19,10,1, 12.0,1,1, 2.064, 10508.595, 426.097, 52864.247 24/11/03,06:07:16,00,10,1, 11.9,1,1, 2.061, 10508.593, 426.097, 52864.247 24/11/03,06:07:16,01,10,1, 11.9,1,1, 2.061, 10508.549, 426.026, 52864.158 24/11/03,06:07:16,02,10,1, 11.9,1,1, 2.061, 10508.563, 426.124, 52864.258 24/11/03,06:07:16,03,10,1, 11.9,1,1, 2.061, 10508.565, 426.067, 52864.212 24/11/03,06:07:16,04,10,1, 11.9,1,1, 2.061, 10508.556, 426.091, 52864.251 24/11/03,06:07:16,05,10,1, 11.9,1,1, 2.061, 10508.560, 426.114, 52864.271 24/11/03,06:07:16,06,10,1, 11.9,1,1, 2.061, 10508.526, 426.018, 52864.221 24/11/03,06:07:16,07,10,1, 11.9,1,1, 2.061, 10508.577, 426.131, 52864.278 24/11/03,06:07:16,08,10,1, 11.9,1,1, 2.061, 10508.556, 426.075, 52864.245 24/11/03,06:07:16,09,10,1, 11.9,1,1, 2.061, 10508.567, 426.049, 52864.234 24/11/03,06:07:16,10,10,1, 11.9,1,1, 2.061, 10508.568, 426.129, 52864.281 24/11/03,06:07:16,11,10,1, 11.9,1,1, 2.061, 10508.564, 426.032, 52864.209 24/11/03,06:07:16,12,10,1, 11.9,1,1, 2.061, 10508.599, 426.085, 52864.264 24/11/03,06:07:16,13,10,1, 11.9,1,1, 2.061, 10508.560, 426.107, 52864.252 24/11/03,06:07:16,14,10,1, 11.9,1,1, 2.061, 10508.559, 426.021, 52864.126 24/11/03,06:07:16,15,10,1, 11.9,1,1, 2.061, 10508.620, 426.131, 52864.277 24/11/03,06:07:16,16,10,1, 11.9,1,1, 2.061, 10508.572, 426.112, 52864.230 24/11/03,06:07:16,17,10,1, 11.9,1,1, 2.061, 10508.577, 426.061, 52864.218 24/11/03,06:07:16,18,10,1, 11.9,1,1, 2.061, 10508.600, 426.134, 52864.266 24/11/03,06:07:16,19,10,1, 11.9,1,1, 2.061, 10508.552, 426.039, 52864.235 24/11/03,06:07:17,00,10,1, 11.9,1,1, 2.062, 10508.552, 426.039, 52864.235 24/11/03,06:07:17,01,10,1, 11.9,1,1, 2.062, 10508.580, 426.128, 52864.283 24/11/03,06:07:17,02,10,1, 11.9,1,1, 2.062, 10508.582, 426.045, 52864.219 24/11/03,06:07:17,03,10,1, 11.9,1,1, 2.062, 10508.617, 426.138, 52864.271 24/11/03,06:07:17,04,10,1, 11.9,1,1, 2.062, 10508.593, 426.097, 52864.271 24/11/03,06:07:17,05,10,1, 11.9,1,1, 2.062, 10508.603, 426.075, 52864.224 24/11/03,06:07:17,06,10,1, 11.9,1,1, 2.062, 10508.622, 426.145, 52864.296 24/11/03,06:07:17,07,10,1, 11.9,1,1, 2.062, 10508.571, 426.052, 52864.242 24/11/03,06:07:17,08,10,1, 11.9,1,1, 2.062, 10508.620, 426.108, 52864.312 24/11/03,06:07:17,09,10,1, 11.9,1,1, 2.062, 10508.627, 426.144, 52864.282 24/11/03,06:07:17,10,10,1, 11.9,1,1, 2.062, 10508.619, 426.051, 52864.237 24/11/03,06:07:17,11,10,1, 11.9,1,1, 2.062, 10508.630, 426.174, 52864.330 24/11/03,06:07:17,12,10,1, 11.9,1,1, 2.062, 10508.579, 426.091, 52864.404 24/11/03,06:07:17,13,10,1, 11.9,1,1, 2.062, 10508.599, 426.094, 52864.310 24/11/03,06:07:17,14,10,1, 11.9,1,1, 2.062, 10508.639, 426.168, 52864.335 24/11/03,06:07:17,15,10,1, 11.9,1,1, 2.062, 10508.621, 426.069, 52864.237 24/11/03,06:07:17,16,10,1, 11.9,1,1, 2.062, 10508.646, 426.133, 52864.306 24/11/03,06:07:17,17,10,1, 11.9,1,1, 2.062, 10508.612, 426.115, 52864.294 24/11/03,06:07:17,18,10,1, 11.9,1,1, 2.062, 10508.640, 426.069, 52864.238 24/11/03,06:07:17,19,10,1, 11.9,1,1, 2.062, 10508.646, 426.163, 52864.319 24/11/03,06:07:18,00,10,1, 11.9,1,1, 2.059, 10508.643, 426.163, 52864.319 24/11/03,06:07:18,01,10,1, 11.9,1,1, 2.059, 10508.652, 426.096, 52864.320 24/11/03,06:07:18,02,10,1, 11.9,1,1, 2.059, 10508.643, 426.137, 52864.327 24/11/03,06:07:18,03,10,1, 11.9,1,1, 2.059, 10508.614, 426.048, 52864.271 24/11/03,06:07:18,04,10,1, 11.9,1,1, 2.059, 10508.657, 426.121, 52864.297 24/11/03,06:07:18,05,10,1, 11.9,1,1, 2.059, 10508.632, 426.109, 52864.258 24/11/03,06:07:18,06,10,1, 11.9,1,1, 2.059, 10508.648, 426.076, 52864.261 24/11/03,06:07:18,07,10,1, 11.9,1,1, 2.059, 10508.639, 426.172, 52864.309 24/11/03,06:07:18,08,10,1, 11.9,1,1, 2.059, 10508.648, 426.080, 52864.231 24/11/03,06:07:18,09,10,1, 11.9,1,1, 2.059, 10508.673, 426.113, 52864.298 24/11/03,06:07:18,10,10,1, 11.9,1,1, 2.059, 10508.662, 426.137, 52864.309 24/11/03,06:07:18,11,10,1, 11.9,1,1, 2.059, 10508.656, 426.039, 52864.232 24/11/03,06:07:18,12,10,1, 11.9,1,1, 2.059, 10508.659, 426.172, 52864.307 24/11/03,06:07:18,13,10,1, 11.9,1,1, 2.059, 10508.658, 426.122, 52864.296 24/11/03,06:07:18,14,10,1, 11.9,1,1, 2.059, 10508.634, 426.077, 52864.263 24/11/03,06:07:18,15,10,1, 11.9,1,1, 2.059, 10508.674, 426.186, 52864.323 24/11/03,06:07:18,16,10,1, 11.9,1,1, 2.059, 10508.653, 426.090, 52864.232 24/11/03,06:07:18,17,10,1, 11.9,1,1, 2.059, 10508.686, 426.130, 52864.266 24/11/03,06:07:18,18,10,1, 11.9,1,1, 2.059, 10508.668, 426.147, 52864.293 24/11/03,06:07:18,19,10,1, 11.9,1,1, 2.059, 10508.653, 426.075, 52864.247 24/11/03,06:07:19,00,10,1, 11.9,1,1, 2.059, 10508.652, 426.075, 52864.247 24/11/03,06:07:19,01,10,1, 11.9,1,1, 2.059, 10508.666, 426.106, 52864.249 24/11/03,06:07:19,02,10,1, 11.9,1,1, 2.059, 10508.667, 426.072, 52864.268 24/11/03,06:07:19,03,10,1, 11.9,1,1, 2.059, 10508.694, 426.152, 52864.357 24/11/03,06:07:19,04,10,1, 11.9,1,1, 2.059, 10508.685, 426.076, 52864.247 24/11/03,06:07:19,05,10,1, 11.9,1,1, 2.059, 10508.708, 426.142, 52864.323 24/11/03,06:07:19,06,10,1, 11.9,1,1, 2.059, 10508.696, 426.145, 52864.280 24/11/03,06:07:19,07,10,1, 11.9,1,1, 2.059, 10508.654, 426.082, 52864.263 24/11/03,06:07:19,08,10,1, 11.9,1,1, 2.059, 10508.702, 426.171, 52864.344 24/11/03,06:07:19,09,10,1, 11.9,1,1, 2.059, 10508.702, 426.127, 52864.270 24/11/03,06:07:19,10,10,1, 11.9,1,1, 2.059, 10508.689, 426.083, 52864.286 24/11/03,06:07:19,11,10,1, 11.9,1,1, 2.059, 10508.699, 426.176, 52864.342 24/11/03,06:07:19,12,10,1, 11.9,1,1, 2.059, 10508.698, 426.082, 52864.270 24/11/03,06:07:19,13,10,1, 11.9,1,1, 2.059, 10508.706, 426.165, 52864.354 24/11/03,06:07:19,14,10,1, 11.9,1,1, 2.059, 10508.694, 426.145, 52864.354 24/11/03,06:07:19,15,10,1, 11.9,1,1, 2.059, 10508.722, 426.077, 52864.221 24/11/03,06:07:19,16,10,1, 11.9,1,1, 2.059, 10508.716, 426.172, 52864.306 24/11/03,06:07:19,17,10,1, 11.9,1,1, 2.059, 10508.694, 426.108, 52864.279 24/11/03,06:07:19,18,10,1, 11.9,1,1, 2.059, 10508.699, 426.121, 52864.302 24/11/03,06:07:19,19,10,1, 11.9,1,1, 2.059, 10508.733, 426.146, 52864.323 24/11/03,06:07:20,00,10,1, 12.0,1,1, 2.063, 10508.727, 426.146, 52864.323 24/11/03,06:07:20,01,10,1, 12.0,1,1, 2.063, 10508.722, 426.157, 52864.280 24/11/03,06:07:20,02,10,1, 12.0,1,1, 2.063, 10508.678, 426.122, 52864.270 24/11/03,06:07:20,03,10,1, 12.0,1,1, 2.063, 10508.705, 426.065, 52864.288 24/11/03,06:07:20,04,10,1, 12.0,1,1, 2.063, 10508.716, 426.142, 52864.324 24/11/03,06:07:20,05,10,1, 12.0,1,1, 2.063, 10508.692, 426.074, 52864.243 24/11/03,06:07:20,06,10,1, 12.0,1,1, 2.063, 10508.724, 426.109, 52864.319 24/11/03,06:07:20,07,10,1, 12.0,1,1, 2.063, 10508.710, 426.149, 52864.332 24/11/03,06:07:20,08,10,1, 12.0,1,1, 2.063, 10508.667, 426.046, 52864.208 24/11/03,06:07:20,09,10,1, 12.0,1,1, 2.063, 10508.734, 426.146, 52864.339 24/11/03,06:07:20,10,10,1, 12.0,1,1, 2.063, 10508.702, 426.088, 52864.262 24/11/03,06:07:20,11,10,1, 12.0,1,1, 2.063, 10508.720, 426.109, 52864.285 24/11/03,06:07:20,12,10,1, 12.0,1,1, 2.063, 10508.729, 426.159, 52864.280 24/11/03,06:07:20,13,10,1, 12.0,1,1, 2.063, 10508.713, 426.075, 52864.232 24/11/03,06:07:20,14,10,1, 12.0,1,1, 2.063, 10508.744, 426.126, 52864.314 24/11/03,06:07:20,15,10,1, 12.0,1,1, 2.063, 10508.710, 426.121, 52864.284 24/11/03,06:07:20,16,10,1, 12.0,1,1, 2.063, 10508.709, 426.064, 52864.258 24/11/03,06:07:20,17,10,1, 12.0,1,1, 2.063, 10508.747, 426.180, 52864.321 24/11/03,06:07:20,18,10,1, 12.0,1,1, 2.063, 10508.714, 426.104, 52864.262 24/11/03,06:07:20,19,10,1, 12.0,1,1, 2.063, 10508.730, 426.113, 52864.306 24/11/03,06:07:21,00,10,1, 11.7,1,1, 2.062, 10508.727, 426.113, 52864.306 24/11/03,06:07:21,01,10,1, 11.7,1,1, 2.062, 10508.725, 426.081, 52863.972 24/11/03,06:07:21,02,10,1, 11.7,1,1, 2.062, 10508.745, 426.188, 52864.493 24/11/03,06:07:21,03,10,1, 11.7,1,1, 2.062, 10508.710, 426.137, 52864.215 24/11/03,06:07:21,04,10,1, 11.7,1,1, 2.062, 10508.705, 426.094, 52864.270 24/11/03,06:07:21,05,10,1, 11.7,1,1, 2.062, 10508.735, 426.194, 52864.282 24/11/03,06:07:21,06,10,1, 11.7,1,1, 2.062, 10508.741, 426.105, 52864.272 24/11/03,06:07:21,07,10,1, 11.7,1,1, 2.062, 10508.743, 426.164, 52864.350 24/11/03,06:07:21,08,10,1, 11.7,1,1, 2.062, 10508.772, 426.185, 52864.350 24/11/03,06:07:21,09,10,1, 11.7,1,1, 2.062, 10508.715, 426.102, 52864.317 24/11/03,06:07:21,10,10,1, 11.7,1,1, 2.062, 10508.741, 426.200, 52864.349 24/11/03,06:07:21,11,10,1, 11.7,1,1, 2.062, 10508.736, 426.160, 52864.318 24/11/03,06:07:21,12,10,1, 11.7,1,1, 2.062, 10508.728, 426.118, 52864.264 24/11/03,06:07:21,13,10,1, 11.7,1,1, 2.062, 10508.744, 426.203, 52864.269 24/11/03,06:07:21,14,10,1, 11.7,1,1, 2.062, 10508.728, 426.126, 52864.322 24/11/03,06:07:21,15,10,1, 11.7,1,1, 2.062, 10508.752, 426.165, 52864.333 24/11/03,06:07:21,16,10,1, 11.7,1,1, 2.062, 10508.747, 426.175, 52864.371 24/11/03,06:07:21,17,10,1, 11.7,1,1, 2.062, 10508.733, 426.126, 52864.298 24/11/03,06:07:21,18,10,1, 11.7,1,1, 2.062, 10508.783, 426.194, 52864.336 24/11/03,06:07:21,19,10,1, 11.7,1,1, 2.062, 10508.753, 426.112, 52864.341 24/11/03,06:07:22,00,10,1, 11.9,1,1, 2.058, 10508.752, 426.112, 52864.341 24/11/03,06:07:22,01,10,1, 11.9,1,1, 2.058, 10508.745, 426.200, 52864.302 24/11/03,06:07:22,02,10,1, 11.9,1,1, 2.058, 10508.737, 426.108, 52864.226 24/11/03,06:07:22,03,10,1, 11.9,1,1, 2.058, 10508.774, 426.190, 52864.330 24/11/03,06:07:22,04,10,1, 11.9,1,1, 2.058, 10508.748, 426.171, 52864.319 24/11/03,06:07:22,05,10,1, 11.9,1,1, 2.058, 10508.729, 426.114, 52864.288 24/11/03,06:07:22,06,10,1, 11.9,1,1, 2.058, 10508.763, 426.201, 52864.339 24/11/03,06:07:22,07,10,1, 11.9,1,1, 2.058, 10508.726, 426.110, 52864.295 24/11/03,06:07:22,08,10,1, 11.9,1,1, 2.058, 10508.755, 426.173, 52864.316 24/11/03,06:07:22,09,10,1, 11.9,1,1, 2.058, 10508.760, 426.195, 52864.284 24/11/03,06:07:22,10,10,1, 11.9,1,1, 2.058, 10508.743, 426.112, 52864.229 24/11/03,06:07:22,11,10,1, 11.9,1,1, 2.058, 10508.759, 426.234, 52864.327 24/11/03,06:07:22,12,10,1, 11.9,1,1, 2.058, 10508.749, 426.166, 52864.199 24/11/03,06:07:22,13,10,1, 11.9,1,1, 2.058, 10508.763, 426.138, 52864.286 24/11/03,06:07:22,14,10,1, 11.9,1,1, 2.058, 10508.783, 426.239, 52864.337 24/11/03,06:07:22,15,10,1, 11.9,1,1, 2.058, 10508.746, 426.150, 52864.322 24/11/03,06:07:22,16,10,1, 11.9,1,1, 2.058, 10508.759, 426.186, 52864.280 24/11/03,06:07:22,17,10,1, 11.9,1,1, 2.058, 10508.755, 426.215, 52864.295 24/11/03,06:07:22,18,10,1, 11.9,1,1, 2.058, 10508.748, 426.141, 52864.317 24/11/03,06:07:22,19,10,1, 11.9,1,1, 2.058, 10508.752, 426.241, 52864.425 24/11/03,06:07:23,00,10,1, 11.9,1,1, 2.060, 10508.752, 426.241, 52864.425 24/11/03,06:07:23,01,10,1, 11.9,1,1, 2.060, 10508.772, 426.161, 52864.299 24/11/03,06:07:23,02,10,1, 11.9,1,1, 2.060, 10508.783, 426.226, 52864.388 24/11/03,06:07:23,03,10,1, 11.9,1,1, 2.060, 10508.745, 426.127, 52864.335 24/11/03,06:07:23,04,10,1, 11.9,1,1, 2.060, 10508.802, 426.231, 52864.375 24/11/03,06:07:23,05,10,1, 11.9,1,1, 2.060, 10508.777, 426.223, 52864.323 24/11/03,06:07:23,06,10,1, 11.9,1,1, 2.060, 10508.786, 426.133, 52864.316 24/11/03,06:07:23,07,10,1, 11.9,1,1, 2.060, 10508.786, 426.237, 52864.405 24/11/03,06:07:23,08,10,1, 11.9,1,1, 2.060, 10508.738, 426.165, 52864.331 24/11/03,06:07:23,09,10,1, 11.9,1,1, 2.060, 10508.795, 426.185, 52864.280 24/11/03,06:07:23,10,10,1, 11.9,1,1, 2.060, 10508.789, 426.229, 52864.327 24/11/03,06:07:23,11,10,1, 11.9,1,1, 2.060, 10508.725, 426.126, 52864.304 24/11/03,06:07:23,12,10,1, 11.9,1,1, 2.060, 10508.797, 426.231, 52864.325 24/11/03,06:07:23,13,10,1, 11.9,1,1, 2.060, 10508.767, 426.201, 52864.358 24/11/03,06:07:23,14,10,1, 11.9,1,1, 2.060, 10508.782, 426.160, 52864.356 24/11/03,06:07:23,15,10,1, 11.9,1,1, 2.060, 10508.810, 426.239, 52864.414 24/11/03,06:07:23,16,10,1, 11.9,1,1, 2.060, 10508.777, 426.148, 52864.247 24/11/03,06:07:23,17,10,1, 11.9,1,1, 2.060, 10508.796, 426.215, 52864.323 24/11/03,06:07:23,18,10,1, 11.9,1,1, 2.060, 10508.769, 426.221, 52864.323 24/11/03,06:07:23,19,10,1, 11.9,1,1, 2.060, 10508.751, 426.153, 52864.524 24/11/03,06:07:24,00,10,1, 11.9,1,1, 2.059, 10508.744, 426.153, 52864.524 24/11/03,06:07:24,01,10,1, 11.9,1,1, 2.059, 10508.748, 426.187, 52864.346 24/11/03,06:07:24,02,10,1, 11.9,1,1, 2.059, 10508.759, 426.173, 52864.273 24/11/03,06:07:24,03,10,1, 11.9,1,1, 2.059, 10508.795, 426.241, 52864.337 24/11/03,06:07:24,04,10,1, 11.9,1,1, 2.059, 10508.752, 426.151, 52864.294 24/11/03,06:07:24,05,10,1, 11.9,1,1, 2.059, 10508.801, 426.226, 52864.358 24/11/03,06:07:24,06,10,1, 11.9,1,1, 2.059, 10508.780, 426.208, 52864.357 24/11/03,06:07:24,07,10,1, 11.9,1,1, 2.059, 10508.809, 426.138, 52864.349 24/11/03,06:07:24,08,10,1, 11.9,1,1, 2.059, 10508.815, 426.234, 52864.339 24/11/03,06:07:24,09,10,1, 11.9,1,1, 2.059, 10508.788, 426.159, 52864.287 24/11/03,06:07:24,10,10,1, 11.9,1,1, 2.059, 10508.784, 426.192, 52864.383 24/11/03,06:07:24,11,10,1, 11.9,1,1, 2.059, 10508.823, 426.225, 52864.320 24/11/03,06:07:24,12,10,1, 11.9,1,1, 2.059, 10508.754, 426.148, 52864.304 24/11/03,06:07:24,13,10,1, 11.9,1,1, 2.059, 10508.800, 426.221, 52864.375 24/11/03,06:07:24,14,10,1, 11.9,1,1, 2.059, 10508.800, 426.197, 52864.380 24/11/03,06:07:24,15,10,1, 11.9,1,1, 2.059, 10508.781, 426.136, 52864.264 24/11/03,06:07:24,16,10,1, 11.9,1,1, 2.059, 10508.794, 426.258, 52864.406 24/11/03,06:07:24,17,10,1, 11.9,1,1, 2.059, 10508.799, 426.175, 52864.276 24/11/03,06:07:24,18,10,1, 11.9,1,1, 2.059, 10508.808, 426.214, 52864.336 24/11/03,06:07:24,19,10,1, 11.9,1,1, 2.059, 10508.793, 426.241, 52864.394 24/11/03,06:07:25,00,10,1, 11.9,1,1, 2.060, 10508.785, 426.241, 52864.394 24/11/03,06:07:25,01,10,1, 11.9,1,1, 2.060, 10508.826, 426.242, 52864.369 24/11/03,06:07:25,02,10,1, 11.9,1,1, 2.060, 10508.777, 426.192, 52864.329 24/11/03,06:07:25,03,10,1, 11.9,1,1, 2.060, 10508.778, 426.159, 52864.301 24/11/03,06:07:25,04,10,1, 11.9,1,1, 2.060, 10508.792, 426.259, 52864.373 24/11/03,06:07:25,05,10,1, 11.9,1,1, 2.060, 10508.792, 426.158, 52864.336 24/11/03,06:07:25,06,10,1, 11.9,1,1, 2.060, 10508.811, 426.218, 52864.323 24/11/03,06:07:25,07,10,1, 11.9,1,1, 2.060, 10508.818, 426.217, 52864.312 24/11/03,06:07:25,08,10,1, 11.9,1,1, 2.060, 10508.793, 426.149, 52864.310 24/11/03,06:07:25,09,10,1, 11.9,1,1, 2.060, 10508.811, 426.269, 52864.357 24/11/03,06:07:25,10,10,1, 11.9,1,1, 2.060, 10508.782, 426.194, 52864.321 24/11/03,06:07:25,11,10,1, 11.9,1,1, 2.060, 10508.798, 426.196, 52864.318 24/11/03,06:07:25,12,10,1, 11.9,1,1, 2.060, 10508.798, 426.261, 52864.384 24/11/03,06:07:25,13,10,1, 11.9,1,1, 2.060, 10508.766, 426.164, 52864.328 24/11/03,06:07:25,14,10,1, 11.9,1,1, 2.060, 10508.799, 426.207, 52864.337 24/11/03,06:07:25,15,10,1, 11.9,1,1, 2.060, 10508.793, 426.228, 52864.373 24/11/03,06:07:25,16,10,1, 11.9,1,1, 2.060, 10508.778, 426.151, 52864.343 24/11/03,06:07:25,17,10,1, 11.9,1,1, 2.060, 10508.793, 426.278, 52864.421 24/11/03,06:07:25,18,10,1, 11.9,1,1, 2.060, 10508.790, 426.167, 52864.283 24/11/03,06:07:25,19,10,1, 11.9,1,1, 2.060, 10508.765, 426.197, 52864.277 24/11/03,06:07:26,00,10,1, 11.9,1,1, 2.060, 10508.760, 426.197, 52864.277 24/11/03,06:07:26,01,10,1, 11.9,1,1, 2.060, 10508.751, 426.154, 52864.331 24/11/03,06:07:26,02,10,1, 11.9,1,1, 2.060, 10508.796, 426.235, 52864.301 24/11/03,06:07:26,03,10,1, 11.9,1,1, 2.060, 10508.806, 426.204, 52864.274 24/11/03,06:07:26,04,10,1, 11.9,1,1, 2.060, 10508.775, 426.165, 52864.281 24/11/03,06:07:26,05,10,1, 11.9,1,1, 2.060, 10508.802, 426.241, 52864.301 24/11/03,06:07:26,06,10,1, 11.9,1,1, 2.060, 10508.749, 426.164, 52864.308 24/11/03,06:07:26,07,10,1, 11.9,1,1, 2.060, 10508.780, 426.216, 52864.291 24/11/03,06:07:26,08,10,1, 11.9,1,1, 2.060, 10508.768, 426.260, 52864.306 24/11/03,06:07:26,09,10,1, 11.9,1,1, 2.060, 10508.773, 426.166, 52864.258 24/11/03,06:07:26,10,10,1, 11.9,1,1, 2.060, 10508.778, 426.272, 52864.431 24/11/03,06:07:26,11,10,1, 11.9,1,1, 2.060, 10508.762, 426.213, 52864.317 24/11/03,06:07:26,12,10,1, 11.9,1,1, 2.060, 10508.760, 426.195, 52864.378 24/11/03,06:07:26,13,10,1, 11.9,1,1, 2.060, 10508.781, 426.284, 52864.348 24/11/03,06:07:26,14,10,1, 11.9,1,1, 2.060, 10508.745, 426.201, 52864.321 24/11/03,06:07:26,15,10,1, 11.9,1,1, 2.060, 10508.777, 426.223, 52864.339 24/11/03,06:07:26,16,10,1, 11.9,1,1, 2.060, 10508.784, 426.248, 52864.304 24/11/03,06:07:26,17,10,1, 11.9,1,1, 2.060, 10508.771, 426.182, 52864.306 24/11/03,06:07:26,18,10,1, 11.9,1,1, 2.060, 10508.790, 426.274, 52864.427 24/11/03,06:07:26,19,10,1, 11.9,1,1, 2.060, 10508.755, 426.200, 52864.324 24/11/03,06:07:27,00,09,1, 11.9,1,1, 2.059, 10508.752, 426.200, 52864.324 24/11/03,06:07:27,01,09,1, 11.9,1,1, 2.059, 10508.790, 426.249, 52864.371 24/11/03,06:07:27,02,09,1, 11.9,1,1, 2.059, 10508.781, 426.148, 52864.305 24/11/03,06:07:27,03,09,1, 11.9,1,1, 2.059, 10508.795, 426.236, 52864.427 24/11/03,06:07:27,04,09,1, 11.9,1,1, 2.059, 10508.794, 426.237, 52864.419 24/11/03,06:07:27,05,09,1, 11.9,1,1, 2.059, 10508.781, 426.167, 52864.361 24/11/03,06:07:27,06,09,1, 11.9,1,1, 2.059, 10508.815, 426.284, 52864.406 24/11/03,06:07:27,07,09,1, 11.9,1,1, 2.059, 10508.772, 426.193, 52864.337 24/11/03,06:07:27,08,09,1, 11.9,1,1, 2.059, 10508.790, 426.207, 52864.388 24/11/03,06:07:27,09,09,1, 11.9,1,1, 2.059, 10508.769, 426.245, 52864.397 24/11/03,06:07:27,10,09,1, 11.9,1,1, 2.059, 10508.772, 426.157, 52864.388 24/11/03,06:07:27,11,09,1, 11.9,1,1, 2.059, 10508.734, 426.246, 52864.499 24/11/03,06:07:27,12,09,1, 11.9,1,1, 2.059, 10508.768, 426.216, 52864.389 24/11/03,06:07:27,13,09,1, 11.9,1,1, 2.059, 10508.786, 426.202, 52864.381 24/11/03,06:07:27,14,09,1, 11.9,1,1, 2.059, 10508.778, 426.270, 52864.432 24/11/03,06:07:27,15,09,1, 11.9,1,1, 2.059, 10508.719, 426.170, 52864.347 24/11/03,06:07:27,16,09,1, 11.9,1,1, 2.059, 10508.776, 426.185, 52864.425 24/11/03,06:07:27,17,09,1, 11.9,1,1, 2.059, 10508.758, 426.227, 52864.387 24/11/03,06:07:27,18,09,1, 11.9,1,1, 2.059, 10508.726, 426.149, 52864.353 24/11/03,06:07:27,19,09,1, 11.9,1,1, 2.059, 10508.766, 426.258, 52864.436 24/11/03,06:07:28,00,09,1, 11.8,1,1, 2.060, 10508.760, 426.258, 52864.436 24/11/03,06:07:28,01,09,1, 11.8,1,1, 2.060, 10508.752, 426.182, 52864.354 24/11/03,06:07:28,02,09,1, 11.8,1,1, 2.060, 10508.750, 426.248, 52864.429 24/11/03,06:07:28,03,09,1, 11.8,1,1, 2.060, 10508.735, 426.172, 52864.335 24/11/03,06:07:28,04,09,1, 11.8,1,1, 2.060, 10508.766, 426.215, 52864.397 24/11/03,06:07:28,05,09,1, 11.8,1,1, 2.060, 10508.760, 426.240, 52864.402 24/11/03,06:07:28,06,09,1, 11.8,1,1, 2.060, 10508.735, 426.150, 52864.389 24/11/03,06:07:28,07,09,1, 11.8,1,1, 2.060, 10508.766, 426.262, 52864.446 24/11/03,06:07:28,08,09,1, 11.8,1,1, 2.060, 10508.717, 426.192, 52864.372 24/11/03,06:07:28,09,09,1, 11.8,1,1, 2.060, 10508.757, 426.173, 52864.386 24/11/03,06:07:28,10,09,1, 11.8,1,1, 2.060, 10508.737, 426.266, 52864.383 24/11/03,06:07:28,11,09,1, 11.8,1,1, 2.060, 10508.734, 426.163, 52864.365 24/11/03,06:07:28,12,09,1, 11.8,1,1, 2.060, 10508.757, 426.244, 52864.398 24/11/03,06:07:28,13,09,1, 11.8,1,1, 2.060, 10508.726, 426.225, 52864.371 24/11/03,06:07:28,14,09,1, 11.8,1,1, 2.060, 10508.722, 426.170, 52864.349 24/11/03,06:07:28,15,09,1, 11.8,1,1, 2.060, 10508.778, 426.261, 52864.435 24/11/03,06:07:28,16,09,1, 11.8,1,1, 2.060, 10508.756, 426.193, 52864.327 24/11/03,06:07:28,17,09,1, 11.8,1,1, 2.060, 10508.745, 426.223, 52864.401 24/11/03,06:07:28,18,09,1, 11.8,1,1, 2.060, 10508.734, 426.244, 52864.398 24/11/03,06:07:28,19,09,1, 11.8,1,1, 2.060, 10508.699, 426.175, 52864.308 24/11/03,06:07:29,00,08,1, 11.9,1,1, 2.064, 10508.693, 426.175, 52864.308 24/11/03,06:07:29,01,08,1, 11.9,1,1, 2.064, 10508.737, 426.245, 52864.388 24/11/03,06:07:29,02,08,1, 11.9,1,1, 2.064, 10508.736, 426.204, 52864.428 24/11/03,06:07:29,03,08,1, 11.9,1,1, 2.064, 10508.741, 426.287, 52864.499 24/11/03,06:07:29,04,08,1, 11.9,1,1, 2.064, 10508.735, 426.179, 52864.347 24/11/03,06:07:29,05,08,1, 11.9,1,1, 2.064, 10508.729, 426.258, 52864.412 24/11/03,06:07:29,06,08,1, 11.9,1,1, 2.064, 10508.752, 426.252, 52864.409 24/11/03,06:07:29,07,08,1, 11.9,1,1, 2.064, 10508.741, 426.169, 52864.383 24/11/03,06:07:29,08,08,1, 11.9,1,1, 2.064, 10508.754, 426.263, 52864.413 24/11/03,06:07:29,09,08,1, 11.9,1,1, 2.064, 10508.749, 426.219, 52864.455 24/11/03,06:07:29,10,08,1, 11.9,1,1, 2.064, 10508.712, 426.209, 52864.350 24/11/03,06:07:29,11,08,1, 11.9,1,1, 2.064, 10508.745, 426.286, 52864.395 24/11/03,06:07:29,12,08,1, 11.9,1,1, 2.064, 10508.725, 426.169, 52864.365 24/11/03,06:07:29,13,08,1, 11.9,1,1, 2.064, 10508.755, 426.277, 52864.479 24/11/03,06:07:29,14,08,1, 11.9,1,1, 2.064, 10508.736, 426.239, 52864.426 24/11/03,06:07:29,15,08,1, 11.9,1,1, 2.064, 10508.712, 426.181, 52864.332 24/11/03,06:07:29,16,08,1, 11.9,1,1, 2.064, 10508.772, 426.274, 52864.414 24/11/03,06:07:29,17,08,1, 11.9,1,1, 2.064, 10508.722, 426.177, 52864.412 24/11/03,06:07:29,18,08,1, 11.9,1,1, 2.064, 10508.747, 426.214, 52864.420 24/11/03,06:07:29,19,08,1, 11.9,1,1, 2.064, 10508.729, 426.276, 52864.403 24/11/03,06:07:30,00,09,1, 11.9,1,1, 2.060, 10508.727, 426.276, 52864.403 24/11/03,06:07:30,01,09,1, 11.9,1,1, 2.060, 10508.736, 426.277, 52864.477 24/11/03,06:07:30,02,09,1, 11.9,1,1, 2.060, 10508.719, 426.249, 52864.397 24/11/03,06:07:30,03,09,1, 11.9,1,1, 2.060, 10508.726, 426.205, 52864.428 24/11/03,06:07:30,04,09,1, 11.9,1,1, 2.060, 10508.744, 426.308, 52864.473 24/11/03,06:07:30,05,09,1, 11.9,1,1, 2.060, 10508.715, 426.194, 52864.398 24/11/03,06:07:30,06,09,1, 11.9,1,1, 2.060, 10508.750, 426.230, 52864.377 24/11/03,06:07:30,07,09,1, 11.9,1,1, 2.060, 10508.730, 426.269, 52864.460 24/11/03,06:07:30,08,09,1, 11.9,1,1, 2.060, 10508.734, 426.184, 52864.351 24/11/03,06:07:30,09,09,1, 11.9,1,1, 2.060, 10508.731, 426.288, 52864.515 24/11/03,06:07:30,10,09,1, 11.9,1,1, 2.060, 10508.727, 426.223, 52864.385 24/11/03,06:07:30,11,09,1, 11.9,1,1, 2.060, 10508.718, 426.224, 52864.366 24/11/03,06:07:30,12,09,1, 11.9,1,1, 2.060, 10508.734, 426.292, 52864.461 24/11/03,06:07:30,13,09,1, 11.9,1,1, 2.060, 10508.716, 426.198, 52864.383 24/11/03,06:07:30,14,09,1, 11.9,1,1, 2.060, 10508.751, 426.277, 52864.406 24/11/03,06:07:30,15,09,1, 11.9,1,1, 2.060, 10508.744, 426.267, 52864.393 24/11/03,06:07:30,16,09,1, 11.9,1,1, 2.060, 10508.750, 426.196, 52864.418 24/11/03,06:07:30,17,09,1, 11.9,1,1, 2.060, 10508.728, 426.316, 52864.489 24/11/03,06:07:30,18,09,1, 11.9,1,1, 2.060, 10508.722, 426.231, 52864.426 24/11/03,06:07:30,19,09,1, 11.9,1,1, 2.060, 10508.740, 426.240, 52864.390 24/11/03,06:07:31,00,09,1, 11.9,1,1, 2.058, 10508.735, 426.240, 52864.390 24/11/03,06:07:31,01,09,1, 11.9,1,1, 2.058, 10508.704, 426.196, 52864.376 24/11/03,06:07:31,02,09,1, 11.9,1,1, 2.058, 10508.736, 426.292, 52864.420 24/11/03,06:07:31,03,09,1, 11.9,1,1, 2.058, 10508.716, 426.270, 52864.413 24/11/03,06:07:31,04,09,1, 11.9,1,1, 2.058, 10508.708, 426.218, 52864.395 24/11/03,06:07:31,05,09,1, 11.9,1,1, 2.058, 10508.708, 426.316, 52864.473 24/11/03,06:07:31,06,09,1, 11.9,1,1, 2.058, 10508.710, 426.216, 52864.375 24/11/03,06:07:31,07,09,1, 11.9,1,1, 2.058, 10508.725, 426.261, 52864.400 24/11/03,06:07:31,08,09,1, 11.9,1,1, 2.058, 10508.700, 426.297, 52864.326 24/11/03,06:07:31,09,09,1, 11.9,1,1, 2.058, 10508.694, 426.202, 52864.355 24/11/03,06:07:31,10,09,1, 11.9,1,1, 2.058, 10508.725, 426.313, 52864.423 24/11/03,06:07:31,11,09,1, 11.9,1,1, 2.058, 10508.719, 426.256, 52864.377 24/11/03,06:07:31,12,09,1, 11.9,1,1, 2.058, 10508.741, 426.227, 52864.404 24/11/03,06:07:31,13,09,1, 11.9,1,1, 2.058, 10508.740, 426.304, 52864.440 24/11/03,06:07:31,14,09,1, 11.9,1,1, 2.058, 10508.712, 426.204, 52864.372 24/11/03,06:07:31,15,09,1, 11.9,1,1, 2.058, 10508.742, 426.292, 52864.427 24/11/03,06:07:31,16,09,1, 11.9,1,1, 2.058, 10508.741, 426.279, 52864.457 24/11/03,06:07:31,17,09,1, 11.9,1,1, 2.058, 10508.721, 426.198, 52864.410 24/11/03,06:07:31,18,09,1, 11.9,1,1, 2.058, 10508.755, 426.312, 52864.489 24/11/03,06:07:31,19,09,1, 11.9,1,1, 2.058, 10508.744, 426.251, 52864.380 24/11/03,06:07:32,00,10,1, 11.9,1,1, 2.060, 10508.744, 426.251, 52864.380 24/11/03,06:07:32,01,10,1, 11.9,1,1, 2.060, 10508.741, 426.313, 52864.463 24/11/03,06:07:32,02,10,1, 11.9,1,1, 2.060, 10508.748, 426.224, 52864.382 24/11/03,06:07:32,03,10,1, 11.9,1,1, 2.060, 10508.730, 426.282, 52864.431 24/11/03,06:07:32,04,10,1, 11.9,1,1, 2.060, 10508.715, 426.314, 52864.396 24/11/03,06:07:32,05,10,1, 11.9,1,1, 2.060, 10508.713, 426.208, 52864.375 24/11/03,06:07:32,06,10,1, 11.9,1,1, 2.060, 10508.743, 426.298, 52864.369 24/11/03,06:07:32,07,10,1, 11.9,1,1, 2.060, 10508.693, 426.267, 52864.391 24/11/03,06:07:32,08,10,1, 11.9,1,1, 2.060, 10508.723, 426.220, 52864.440 24/11/03,06:07:32,09,10,1, 11.9,1,1, 2.060, 10508.765, 426.315, 52864.474 24/11/03,06:07:32,10,10,1, 11.9,1,1, 2.060, 10508.750, 426.232, 52864.356 24/11/03,06:07:32,11,10,1, 11.9,1,1, 2.060, 10508.734, 426.276, 52864.444 24/11/03,06:07:32,12,10,1, 11.9,1,1, 2.060, 10508.740, 426.282, 52864.416 24/11/03,06:07:32,13,10,1, 11.9,1,1, 2.060, 10508.723, 426.209, 52864.375 24/11/03,06:07:32,14,10,1, 11.9,1,1, 2.060, 10508.741, 426.299, 52864.414 24/11/03,06:07:32,15,10,1, 11.9,1,1, 2.060, 10508.686, 426.213, 52864.231 24/11/03,06:07:32,16,10,1, 11.9,1,1, 2.060, 10508.743, 426.244, 52864.511 24/11/03,06:07:32,17,10,1, 11.9,1,1, 2.060, 10508.745, 426.289, 52864.503 24/11/03,06:07:32,18,10,1, 11.9,1,1, 2.060, 10508.723, 426.210, 52864.369 24/11/03,06:07:32,19,10,1, 11.9,1,1, 2.060, 10508.737, 426.290, 52864.458 24/11/03,06:07:33,00,10,1, 11.9,1,1, 2.058, 10508.735, 426.290, 52864.458 24/11/03,06:07:33,01,10,1, 11.9,1,1, 2.058, 10508.725, 426.205, 52864.394 24/11/03,06:07:33,02,10,1, 11.9,1,1, 2.058, 10508.744, 426.315, 52864.471 24/11/03,06:07:33,03,10,1, 11.9,1,1, 2.058, 10508.715, 426.249, 52864.447 24/11/03,06:07:33,04,10,1, 11.9,1,1, 2.058, 10508.731, 426.234, 52864.448 24/11/03,06:07:33,05,10,1, 11.9,1,1, 2.058, 10508.736, 426.302, 52864.471 24/11/03,06:07:33,06,10,1, 11.9,1,1, 2.058, 10508.699, 426.198, 52864.387 24/11/03,06:07:33,07,10,1, 11.9,1,1, 2.058, 10508.722, 426.247, 52864.438 24/11/03,06:07:33,08,10,1, 11.9,1,1, 2.058, 10508.701, 426.284, 52864.443 24/11/03,06:07:33,09,10,1, 11.9,1,1, 2.058, 10508.715, 426.207, 52864.417 24/11/03,06:07:33,10,10,1, 11.9,1,1, 2.058, 10508.742, 426.290, 52864.449 24/11/03,06:07:33,11,10,1, 11.9,1,1, 2.058, 10508.693, 426.248, 52864.421 24/11/03,06:07:33,12,10,1, 11.9,1,1, 2.058, 10508.702, 426.249, 52864.404 24/11/03,06:07:33,13,10,1, 11.9,1,1, 2.058, 10508.733, 426.336, 52864.464 24/11/03,06:07:33,14,10,1, 11.9,1,1, 2.058, 10508.688, 426.222, 52864.395 24/11/03,06:07:33,15,10,1, 11.9,1,1, 2.058, 10508.716, 426.301, 52864.455 24/11/03,06:07:33,16,10,1, 11.9,1,1, 2.058, 10508.732, 426.310, 52864.501 24/11/03,06:07:33,17,10,1, 11.9,1,1, 2.058, 10508.701, 426.212, 52864.376 24/11/03,06:07:33,18,10,1, 11.9,1,1, 2.058, 10508.726, 426.356, 52864.486 24/11/03,06:07:33,19,10,1, 11.9,1,1, 2.058, 10508.721, 426.259, 52864.475 24/11/03,06:07:34,00,11,1, 11.9,1,1, 2.058, 10508.718, 426.259, 52864.475 24/11/03,06:07:34,01,11,1, 11.9,1,1, 2.058, 10508.721, 426.348, 52864.458 24/11/03,06:07:34,02,11,1, 11.9,1,1, 2.058, 10508.646, 426.233, 52864.317 24/11/03,06:07:34,03,11,1, 11.9,1,1, 2.058, 10508.731, 426.307, 52864.467 24/11/03,06:07:34,04,11,1, 11.9,1,1, 2.058, 10508.732, 426.305, 52864.369 24/11/03,06:07:34,05,11,1, 11.9,1,1, 2.058, 10508.707, 426.244, 52864.373 24/11/03,06:07:34,06,11,1, 11.9,1,1, 2.058, 10508.718, 426.323, 52864.508 24/11/03,06:07:34,07,11,1, 11.9,1,1, 2.058, 10508.675, 426.247, 52864.383 24/11/03,06:07:34,08,11,1, 11.9,1,1, 2.058, 10508.721, 426.270, 52864.459 24/11/03,06:07:34,09,11,1, 11.9,1,1, 2.058, 10508.712, 426.315, 52864.439 24/11/03,06:07:34,10,11,1, 11.9,1,1, 2.058, 10508.679, 426.242, 52864.432 24/11/03,06:07:34,11,11,1, 11.9,1,1, 2.058, 10508.732, 426.323, 52864.417 24/11/03,06:07:34,12,11,1, 11.9,1,1, 2.058, 10508.715, 426.305, 52864.501 24/11/03,06:07:34,13,11,1, 11.9,1,1, 2.058, 10508.679, 426.253, 52864.412 24/11/03,06:07:34,14,11,1, 11.9,1,1, 2.058, 10508.725, 426.351, 52864.516 24/11/03,06:07:34,15,11,1, 11.9,1,1, 2.058, 10508.691, 426.285, 52864.410 24/11/03,06:07:34,16,11,1, 11.9,1,1, 2.058, 10508.718, 426.284, 52864.405 24/11/03,06:07:34,17,11,1, 11.9,1,1, 2.058, 10508.705, 426.343, 52864.462 24/11/03,06:07:34,18,11,1, 11.9,1,1, 2.058, 10508.719, 426.251, 52864.369 24/11/03,06:07:34,19,11,1, 11.9,1,1, 2.058, 10508.706, 426.316, 52864.452 24/11/03,06:07:35,00,11,1, 11.9,1,1, 2.060, 10508.702, 426.316, 52864.452 24/11/03,06:07:35,01,11,1, 11.9,1,1, 2.060, 10508.701, 426.278, 52864.412 24/11/03,06:07:35,02,11,1, 11.9,1,1, 2.060, 10508.741, 426.360, 52864.491 24/11/03,06:07:35,03,11,1, 11.9,1,1, 2.060, 10508.710, 426.277, 52864.434 24/11/03,06:07:35,04,11,1, 11.9,1,1, 2.060, 10508.710, 426.298, 52864.469 24/11/03,06:07:35,05,11,1, 11.9,1,1, 2.060, 10508.710, 426.363, 52864.461 24/11/03,06:07:35,06,11,1, 11.9,1,1, 2.060, 10508.709, 426.261, 52864.379 24/11/03,06:07:35,07,11,1, 11.9,1,1, 2.060, 10508.721, 426.357, 52864.461 24/11/03,06:07:35,08,11,1, 11.9,1,1, 2.060, 10508.688, 426.298, 52864.438 24/11/03,06:07:35,09,11,1, 11.9,1,1, 2.060, 10508.716, 426.289, 52864.397 24/11/03,06:07:35,10,11,1, 11.9,1,1, 2.060, 10508.739, 426.391, 52864.470 24/11/03,06:07:35,11,11,1, 11.9,1,1, 2.060, 10508.706, 426.297, 52864.411 24/11/03,06:07:35,12,11,1, 11.9,1,1, 2.060, 10508.727, 426.334, 52864.474 24/11/03,06:07:35,13,11,1, 11.9,1,1, 2.060, 10508.720, 426.367, 52864.464 24/11/03,06:07:35,14,11,1, 11.9,1,1, 2.060, 10508.695, 426.282, 52864.410 24/11/03,06:07:35,15,11,1, 11.9,1,1, 2.060, 10508.744, 426.365, 52864.485 24/11/03,06:07:35,16,11,1, 11.9,1,1, 2.060, 10508.708, 426.361, 52864.418 24/11/03,06:07:35,17,11,1, 11.9,1,1, 2.060, 10508.723, 426.305, 52864.503 24/11/03,06:07:35,18,11,1, 11.9,1,1, 2.060, 10508.730, 426.400, 52864.495 24/11/03,06:07:35,19,11,1, 11.9,1,1, 2.060, 10508.721, 426.324, 52864.452 24/11/03,06:07:36,00,11,1, 11.8,1,1, 2.056, 10508.718, 426.324, 52864.452 24/11/03,06:07:36,01,11,1, 11.8,1,1, 2.056, 10508.733, 426.376, 52864.429 24/11/03,06:07:36,02,11,1, 11.8,1,1, 2.056, 10508.704, 426.300, 52864.367 24/11/03,06:07:36,03,11,1, 11.8,1,1, 2.056, 10508.738, 426.392, 52864.462 24/11/03,06:07:36,04,11,1, 11.8,1,1, 2.056, 10508.714, 426.342, 52864.413 24/11/03,06:07:36,05,11,1, 11.8,1,1, 2.056, 10508.702, 426.328, 52864.381 24/11/03,06:07:36,06,11,1, 11.8,1,1, 2.056, 10508.710, 426.394, 52864.525 24/11/03,06:07:36,07,11,1, 11.8,1,1, 2.056, 10508.679, 426.298, 52864.454 24/11/03,06:07:36,08,11,1, 11.8,1,1, 2.056, 10508.730, 426.354, 52864.461 24/11/03,06:07:36,09,11,1, 11.8,1,1, 2.056, 10508.701, 426.384, 52864.482 24/11/03,06:07:36,10,11,1, 11.8,1,1, 2.056, 10508.678, 426.295, 52864.402 24/11/03,06:07:36,11,11,1, 11.8,1,1, 2.056, 10508.728, 426.389, 52864.437 24/11/03,06:07:36,12,11,1, 11.8,1,1, 2.056, 10508.690, 426.327, 52864.420 24/11/03,06:07:36,13,11,1, 11.8,1,1, 2.056, 10508.718, 426.317, 52864.396 24/11/03,06:07:36,14,11,1, 11.8,1,1, 2.056, 10508.723, 426.413, 52864.388 24/11/03,06:07:36,15,11,1, 11.8,1,1, 2.056, 10508.701, 426.315, 52864.390 24/11/03,06:07:36,16,11,1, 11.8,1,1, 2.056, 10508.732, 426.396, 52864.486 24/11/03,06:07:36,17,11,1, 11.8,1,1, 2.056, 10508.738, 426.385, 52864.451 24/11/03,06:07:36,18,11,1, 11.8,1,1, 2.056, 10508.678, 426.306, 52864.388 24/11/03,06:07:36,19,11,1, 11.8,1,1, 2.056, 10508.711, 426.413, 52864.496 24/11/03,06:07:37,00,11,1, 11.9,1,1, 2.064, 10508.710, 426.413, 52864.496 24/11/03,06:07:37,01,11,1, 11.9,1,1, 2.064, 10508.732, 426.346, 52864.275 24/11/03,06:07:37,02,11,1, 11.9,1,1, 2.064, 10508.751, 426.428, 52864.491 24/11/03,06:07:37,03,11,1, 11.9,1,1, 2.064, 10508.731, 426.339, 52864.447 24/11/03,06:07:37,04,11,1, 11.9,1,1, 2.064, 10508.733, 426.391, 52864.490 24/11/03,06:07:37,05,11,1, 11.9,1,1, 2.064, 10508.694, 426.382, 52864.496 24/11/03,06:07:37,06,11,1, 11.9,1,1, 2.064, 10508.695, 426.343, 52864.438 24/11/03,06:07:37,07,11,1, 11.9,1,1, 2.064, 10508.722, 426.430, 52864.481 24/11/03,06:07:37,08,11,1, 11.9,1,1, 2.064, 10508.680, 426.362, 52864.449 24/11/03,06:07:37,09,11,1, 11.9,1,1, 2.064, 10508.709, 426.364, 52864.455 24/11/03,06:07:37,10,11,1, 11.9,1,1, 2.064, 10508.743, 426.430, 52864.488 24/11/03,06:07:37,11,11,1, 11.9,1,1, 2.064, 10508.692, 426.341, 52864.417 24/11/03,06:07:37,12,11,1, 11.9,1,1, 2.064, 10508.736, 426.395, 52864.488 24/11/03,06:07:37,13,11,1, 11.9,1,1, 2.064, 10508.717, 426.406, 52864.465 24/11/03,06:07:37,14,11,1, 11.9,1,1, 2.064, 10508.722, 426.358, 52864.464 24/11/03,06:07:37,15,11,1, 11.9,1,1, 2.064, 10508.717, 426.450, 52864.501 24/11/03,06:07:37,16,11,1, 11.9,1,1, 2.064, 10508.688, 426.368, 52864.401 24/11/03,06:07:37,17,11,1, 11.9,1,1, 2.064, 10508.729, 426.370, 52864.513 24/11/03,06:07:37,18,11,1, 11.9,1,1, 2.064, 10508.729, 426.448, 52864.557 24/11/03,06:07:37,19,11,1, 11.9,1,1, 2.064, 10508.727, 426.369, 52864.454 24/11/03,06:07:38,00,11,1, 11.9,1,1, 2.056, 10508.727, 426.369, 52864.454 24/11/03,06:07:38,01,11,1, 11.9,1,1, 2.056, 10508.702, 426.409, 52864.468 24/11/03,06:07:38,02,11,1, 11.9,1,1, 2.056, 10508.714, 426.314, 52864.377 24/11/03,06:07:38,03,11,1, 11.9,1,1, 2.056, 10508.722, 426.431, 52864.462 24/11/03,06:07:38,04,11,1, 11.9,1,1, 2.056, 10508.709, 426.348, 52864.403 24/11/03,06:07:38,05,11,1, 11.9,1,1, 2.056, 10508.713, 426.373, 52864.431 24/11/03,06:07:38,06,11,1, 11.9,1,1, 2.056, 10508.712, 426.441, 52864.509 24/11/03,06:07:38,07,11,1, 11.9,1,1, 2.056, 10508.704, 426.336, 52864.443 24/11/03,06:07:38,08,11,1, 11.9,1,1, 2.056, 10508.719, 426.422, 52864.488 24/11/03,06:07:38,09,11,1, 11.9,1,1, 2.056, 10508.692, 426.399, 52864.508 24/11/03,06:07:38,10,11,1, 11.9,1,1, 2.056, 10508.671, 426.369, 52864.435 24/11/03,06:07:38,11,11,1, 11.9,1,1, 2.056, 10508.741, 426.451, 52864.528 24/11/03,06:07:38,12,11,1, 11.9,1,1, 2.056, 10508.676, 426.396, 52864.453 24/11/03,06:07:38,13,11,1, 11.9,1,1, 2.056, 10508.703, 426.393, 52864.490 24/11/03,06:07:38,14,11,1, 11.9,1,1, 2.056, 10508.710, 426.448, 52864.516 24/11/03,06:07:38,15,11,1, 11.9,1,1, 2.056, 10508.685, 426.385, 52864.443 24/11/03,06:07:38,16,11,1, 11.9,1,1, 2.056, 10508.716, 426.447, 52864.503 24/11/03,06:07:38,17,11,1, 11.9,1,1, 2.056, 10508.716, 426.441, 52864.479 24/11/03,06:07:38,18,11,1, 11.9,1,1, 2.056, 10508.686, 426.391, 52864.453 24/11/03,06:07:38,19,11,1, 11.9,1,1, 2.056, 10508.708, 426.478, 52864.513 24/11/03,06:07:39,00,11,1, 11.9,1,1, 2.057, 10508.702, 426.478, 52864.513 24/11/03,06:07:39,01,11,1, 11.9,1,1, 2.057, 10508.671, 426.450, 52864.494 24/11/03,06:07:39,02,11,1, 11.9,1,1, 2.057, 10508.717, 426.474, 52864.531 24/11/03,06:07:39,03,11,1, 11.9,1,1, 2.057, 10508.678, 426.393, 52864.487 24/11/03,06:07:39,04,11,1, 11.9,1,1, 2.057, 10508.692, 426.471, 52864.521 24/11/03,06:07:39,05,11,1, 11.9,1,1, 2.057, 10508.691, 426.447, 52864.493 24/11/03,06:07:39,06,11,1, 11.9,1,1, 2.057, 10508.713, 426.401, 52864.460 24/11/03,06:07:39,07,11,1, 11.9,1,1, 2.057, 10508.730, 426.479, 52864.570 24/11/03,06:07:39,08,11,1, 11.9,1,1, 2.057, 10508.692, 426.456, 52864.494 24/11/03,06:07:39,09,11,1, 11.9,1,1, 2.057, 10508.704, 426.427, 52864.490 24/11/03,06:07:39,10,11,1, 11.9,1,1, 2.057, 10508.700, 426.497, 52864.482 24/11/03,06:07:39,11,11,1, 11.9,1,1, 2.057, 10508.682, 426.390, 52864.425 24/11/03,06:07:39,12,11,1, 11.9,1,1, 2.057, 10508.705, 426.461, 52864.472 24/11/03,06:07:39,13,11,1, 11.9,1,1, 2.057, 10508.688, 426.464, 52864.482 24/11/03,06:07:39,14,11,1, 11.9,1,1, 2.057, 10508.672, 426.385, 52864.474 24/11/03,06:07:39,15,11,1, 11.9,1,1, 2.057, 10508.688, 426.487, 52864.489 24/11/03,06:07:39,16,11,1, 11.9,1,1, 2.057, 10508.670, 426.437, 52864.463 24/11/03,06:07:39,17,11,1, 11.9,1,1, 2.057, 10508.701, 426.431, 52864.457 24/11/03,06:07:39,18,11,1, 11.9,1,1, 2.057, 10508.708, 426.474, 52864.513 24/11/03,06:07:39,19,11,1, 11.9,1,1, 2.057, 10508.681, 426.408, 52864.423 24/11/03,06:07:40,00,11,1, 11.9,1,1, 2.058, 10508.677, 426.408, 52864.423 24/11/03,06:07:40,01,11,1, 11.9,1,1, 2.058, 10508.693, 426.484, 52864.453 24/11/03,06:07:40,02,11,1, 11.9,1,1, 2.058, 10508.683, 426.400, 52864.419 24/11/03,06:07:40,03,11,1, 11.9,1,1, 2.058, 10508.722, 426.482, 52864.485 24/11/03,06:07:40,04,11,1, 11.9,1,1, 2.058, 10508.710, 426.419, 52864.413 24/11/03,06:07:40,05,11,1, 11.9,1,1, 2.058, 10508.714, 426.424, 52864.471 24/11/03,06:07:40,06,11,1, 11.9,1,1, 2.058, 10508.733, 426.483, 52864.503 24/11/03,06:07:40,07,11,1, 11.9,1,1, 2.058, 10508.688, 426.397, 52864.420 24/11/03,06:07:40,08,11,1, 11.9,1,1, 2.058, 10508.740, 426.483, 52864.529 24/11/03,06:07:40,09,11,1, 11.9,1,1, 2.058, 10508.733, 426.489, 52864.493 24/11/03,06:07:40,10,11,1, 11.9,1,1, 2.058, 10508.728, 426.436, 52864.463 24/11/03,06:07:40,11,11,1, 11.9,1,1, 2.058, 10508.765, 426.518, 52864.553 24/11/03,06:07:40,12,11,1, 11.9,1,1, 2.058, 10508.703, 426.439, 52864.483 24/11/03,06:07:40,13,11,1, 11.9,1,1, 2.058, 10508.724, 426.471, 52864.500 24/11/03,06:07:40,14,11,1, 11.9,1,1, 2.058, 10508.752, 426.540, 52864.523 24/11/03,06:07:40,15,11,1, 11.9,1,1, 2.058, 10508.725, 426.447, 52864.417 24/11/03,06:07:40,16,11,1, 11.9,1,1, 2.058, 10508.725, 426.513, 52864.554 24/11/03,06:07:40,17,11,1, 11.9,1,1, 2.058, 10508.720, 426.489, 52864.500 24/11/03,06:07:40,18,11,1, 11.9,1,1, 2.058, 10508.699, 426.416, 52864.430 24/11/03,06:07:40,19,11,1, 11.9,1,1, 2.058, 10508.717, 426.507, 52864.517 24/11/03,06:07:41,00,11,1, 11.9,1,1, 2.057, 10508.710, 426.507, 52864.517 24/11/03,06:07:41,01,11,1, 11.9,1,1, 2.057, 10508.702, 426.466, 52864.462 24/11/03,06:07:41,02,11,1, 11.9,1,1, 2.057, 10508.707, 426.523, 52864.505 24/11/03,06:07:41,03,11,1, 11.9,1,1, 2.057, 10508.708, 426.430, 52864.444 24/11/03,06:07:41,04,11,1, 11.9,1,1, 2.057, 10508.729, 426.520, 52864.508 24/11/03,06:07:41,05,11,1, 11.9,1,1, 2.057, 10508.723, 426.506, 52864.456 24/11/03,06:07:41,06,11,1, 11.9,1,1, 2.057, 10508.722, 426.430, 52864.439 24/11/03,06:07:41,07,11,1, 11.9,1,1, 2.057, 10508.719, 426.523, 52864.540 24/11/03,06:07:41,08,11,1, 11.9,1,1, 2.057, 10508.692, 426.444, 52864.418 24/11/03,06:07:41,09,11,1, 11.9,1,1, 2.057, 10508.727, 426.490, 52864.464 24/11/03,06:07:41,10,11,1, 11.9,1,1, 2.057, 10508.718, 426.538, 52864.490 24/11/03,06:07:41,11,11,1, 11.9,1,1, 2.057, 10508.688, 426.446, 52864.421 24/11/03,06:07:41,12,11,1, 11.9,1,1, 2.057, 10508.711, 426.534, 52864.503 24/11/03,06:07:41,13,11,1, 11.9,1,1, 2.057, 10508.683, 426.501, 52864.472 24/11/03,06:07:41,14,11,1, 11.9,1,1, 2.057, 10508.714, 426.480, 52864.477 24/11/03,06:07:41,15,11,1, 11.9,1,1, 2.057, 10508.714, 426.559, 52864.511 24/11/03,06:07:41,16,11,1, 11.9,1,1, 2.057, 10508.687, 426.492, 52864.433 24/11/03,06:07:41,17,11,1, 11.9,1,1, 2.057, 10508.694, 426.502, 52864.467 24/11/03,06:07:41,18,11,1, 11.9,1,1, 2.057, 10508.701, 426.541, 52864.499 24/11/03,06:07:41,19,11,1, 11.9,1,1, 2.057, 10508.700, 426.479, 52864.431 24/11/03,06:07:42,00,11,1, 11.9,1,1, 2.061, 10508.693, 426.479, 52864.431 24/11/03,06:07:42,01,11,1, 11.9,1,1, 2.061, 10508.684, 426.523, 52864.484 24/11/03,06:07:42,02,11,1, 11.9,1,1, 2.061, 10508.690, 426.469, 52864.443 24/11/03,06:07:42,03,11,1, 11.9,1,1, 2.061, 10508.701, 426.567, 52864.501 24/11/03,06:07:42,04,11,1, 11.9,1,1, 2.061, 10508.702, 426.517, 52864.431 24/11/03,06:07:42,05,11,1, 11.9,1,1, 2.061, 10508.709, 426.522, 52864.456 24/11/03,06:07:42,06,11,1, 11.9,1,1, 2.061, 10508.702, 426.561, 52864.497 24/11/03,06:07:42,07,11,1, 11.9,1,1, 2.061, 10508.692, 426.485, 52864.465 24/11/03,06:07:42,08,11,1, 11.9,1,1, 2.061, 10508.705, 426.570, 52864.525 24/11/03,06:07:42,09,11,1, 11.9,1,1, 2.061, 10508.646, 426.539, 52864.469 24/11/03,06:07:42,10,11,1, 11.9,1,1, 2.061, 10508.707, 426.525, 52864.491 24/11/03,06:07:42,11,11,1, 11.9,1,1, 2.061, 10508.715, 426.613, 52864.561 24/11/03,06:07:42,12,11,1, 11.9,1,1, 2.061, 10508.669, 426.514, 52864.454 24/11/03,06:07:42,13,11,1, 11.9,1,1, 2.061, 10508.690, 426.562, 52864.513 24/11/03,06:07:42,14,11,1, 11.9,1,1, 2.061, 10508.668, 426.574, 52864.515 24/11/03,06:07:42,15,11,1, 11.9,1,1, 2.061, 10508.655, 426.500, 52864.429 24/11/03,06:07:42,16,11,1, 11.9,1,1, 2.061, 10508.692, 426.592, 52864.524 24/11/03,06:07:42,17,11,1, 11.9,1,1, 2.061, 10508.673, 426.548, 52864.496 24/11/03,06:07:42,18,11,1, 11.9,1,1, 2.061, 10508.690, 426.510, 52864.450 24/11/03,06:07:42,19,11,1, 11.9,1,1, 2.061, 10508.690, 426.623, 52864.504 24/11/03,06:07:43,00,11,1, 11.9,1,1, 2.060, 10508.685, 426.623, 52864.504 24/11/03,06:07:43,01,11,1, 11.9,1,1, 2.060, 10508.696, 426.576, 52864.465 24/11/03,06:07:43,02,11,1, 11.9,1,1, 2.060, 10508.681, 426.558, 52864.481 24/11/03,06:07:43,03,11,1, 11.9,1,1, 2.060, 10508.664, 426.512, 52864.510 24/11/03,06:07:43,04,11,1, 11.9,1,1, 2.060, 10508.712, 426.592, 52864.527 24/11/03,06:07:43,05,11,1, 11.9,1,1, 2.060, 10508.686, 426.524, 52864.544 24/11/03,06:07:43,06,11,1, 11.9,1,1, 2.060, 10508.680, 426.531, 52864.478 24/11/03,06:07:43,07,11,1, 11.9,1,1, 2.060, 10508.692, 426.604, 52864.488 24/11/03,06:07:43,08,11,1, 11.9,1,1, 2.060, 10508.676, 426.496, 52864.395 24/11/03,06:07:43,09,11,1, 11.9,1,1, 2.060, 10508.692, 426.557, 52864.409 24/11/03,06:07:43,10,11,1, 11.9,1,1, 2.060, 10508.680, 426.591, 52864.502 24/11/03,06:07:43,11,11,1, 11.9,1,1, 2.060, 10508.690, 426.532, 52864.446 24/11/03,06:07:43,12,11,1, 11.9,1,1, 2.060, 10508.691, 426.627, 52864.530 24/11/03,06:07:43,13,11,1, 11.9,1,1, 2.060, 10508.677, 426.553, 52864.460 24/11/03,06:07:43,14,11,1, 11.9,1,1, 2.060, 10508.677, 426.601, 52864.502 24/11/03,06:07:43,15,11,1, 11.9,1,1, 2.060, 10508.702, 426.644, 52864.561 24/11/03,06:07:43,16,11,1, 11.9,1,1, 2.060, 10508.684, 426.568, 52864.414 24/11/03,06:07:43,17,11,1, 11.9,1,1, 2.060, 10508.687, 426.610, 52864.560 24/11/03,06:07:43,18,11,1, 11.9,1,1, 2.060, 10508.683, 426.613, 52864.529 24/11/03,06:07:43,19,11,1, 11.9,1,1, 2.060, 10508.690, 426.548, 52864.472 24/11/03,06:07:44,00,10,1, 11.9,1,1, 2.059, 10508.685, 426.548, 52864.472 24/11/03,06:07:44,01,10,1, 11.9,1,1, 2.059, 10508.696, 426.617, 52864.425 24/11/03,06:07:44,02,10,1, 11.9,1,1, 2.059, 10508.696, 426.616, 52864.470 24/11/03,06:07:44,03,10,1, 11.9,1,1, 2.059, 10508.664, 426.654, 52864.445 24/11/03,06:07:44,04,10,1, 11.9,1,1, 2.059, 10508.655, 426.544, 52864.451 24/11/03,06:07:44,05,10,1, 11.9,1,1, 2.059, 10508.710, 426.646, 52864.607 24/11/03,06:07:44,06,10,1, 11.9,1,1, 2.059, 10508.656, 426.630, 52864.444 24/11/03,06:07:44,07,10,1, 11.9,1,1, 2.059, 10508.672, 426.564, 52864.424 24/11/03,06:07:44,08,10,1, 11.9,1,1, 2.059, 10508.695, 426.680, 52864.544 24/11/03,06:07:44,09,10,1, 11.9,1,1, 2.059, 10508.653, 426.589, 52864.445 24/11/03,06:07:44,10,10,1, 11.9,1,1, 2.059, 10508.686, 426.647, 52864.552 24/11/03,06:07:44,11,10,1, 11.9,1,1, 2.059, 10508.689, 426.654, 52864.442 24/11/03,06:07:44,12,10,1, 11.9,1,1, 2.059, 10508.611, 426.582, 52864.638 24/11/03,06:07:44,13,10,1, 11.9,1,1, 2.059, 10508.679, 426.668, 52864.556 24/11/03,06:07:44,14,10,1, 11.9,1,1, 2.059, 10508.642, 426.633, 52864.491 24/11/03,06:07:44,15,10,1, 11.9,1,1, 2.059, 10508.681, 426.605, 52864.449 24/11/03,06:07:44,16,10,1, 11.9,1,1, 2.059, 10508.671, 426.693, 52864.555 24/11/03,06:07:44,17,10,1, 11.9,1,1, 2.059, 10508.641, 426.586, 52864.461 24/11/03,06:07:44,18,10,1, 11.9,1,1, 2.059, 10508.653, 426.627, 52864.462 24/11/03,06:07:44,19,10,1, 11.9,1,1, 2.059, 10508.677, 426.674, 52864.452 24/11/03,06:07:45,00,10,1, 11.9,1,1, 2.060, 10508.677, 426.674, 52864.452 24/11/03,06:07:45,01,10,1, 11.9,1,1, 2.060, 10508.673, 426.674, 52864.494 24/11/03,06:07:45,02,10,1, 11.9,1,1, 2.060, 10508.654, 426.623, 52864.475 24/11/03,06:07:45,03,10,1, 11.9,1,1, 2.060, 10508.652, 426.636, 52864.441 24/11/03,06:07:45,04,10,1, 11.9,1,1, 2.060, 10508.658, 426.693, 52864.494 24/11/03,06:07:45,05,10,1, 11.9,1,1, 2.060, 10508.640, 426.589, 52864.369 24/11/03,06:07:45,06,10,1, 11.9,1,1, 2.060, 10508.667, 426.648, 52864.490 24/11/03,06:07:45,07,10,1, 11.9,1,1, 2.060, 10508.627, 426.647, 52864.500 24/11/03,06:07:45,08,10,1, 11.9,1,1, 2.060, 10508.638, 426.609, 52864.489 24/11/03,06:07:45,09,10,1, 11.9,1,1, 2.060, 10508.663, 426.687, 52864.478 24/11/03,06:07:45,10,10,1, 11.9,1,1, 2.060, 10508.628, 426.619, 52864.469 24/11/03,06:07:45,11,10,1, 11.9,1,1, 2.060, 10508.645, 426.662, 52864.465 24/11/03,06:07:45,12,10,1, 11.9,1,1, 2.060, 10508.664, 426.689, 52864.507 24/11/03,06:07:45,13,10,1, 11.9,1,1, 2.060, 10508.658, 426.610, 52864.430 24/11/03,06:07:45,14,10,1, 11.9,1,1, 2.060, 10508.653, 426.693, 52864.568 24/11/03,06:07:45,15,10,1, 11.9,1,1, 2.060, 10508.643, 426.684, 52864.525 24/11/03,06:07:45,16,10,1, 11.9,1,1, 2.060, 10508.678, 426.637, 52864.537 24/11/03,06:07:45,17,10,1, 11.9,1,1, 2.060, 10508.699, 426.724, 52864.504 24/11/03,06:07:45,18,10,1, 11.9,1,1, 2.060, 10508.656, 426.630, 52864.443 24/11/03,06:07:45,19,10,1, 11.9,1,1, 2.060, 10508.650, 426.689, 52864.495 24/11/03,06:07:46,00,10,1, 11.9,1,1, 2.061, 10508.643, 426.689, 52864.495 24/11/03,06:07:46,01,10,1, 11.9,1,1, 2.061, 10508.652, 426.620, 52864.470 24/11/03,06:07:46,02,10,1, 11.9,1,1, 2.061, 10508.676, 426.716, 52864.589 24/11/03,06:07:46,03,10,1, 11.9,1,1, 2.061, 10508.622, 426.672, 52864.525 24/11/03,06:07:46,04,10,1, 11.9,1,1, 2.061, 10508.644, 426.669, 52864.519 24/11/03,06:07:46,05,10,1, 11.9,1,1, 2.061, 10508.618, 426.732, 52864.571 24/11/03,06:07:46,06,10,1, 11.9,1,1, 2.061, 10508.605, 426.636, 52864.430 24/11/03,06:07:46,07,10,1, 11.9,1,1, 2.061, 10508.626, 426.690, 52864.500 24/11/03,06:07:46,08,10,1, 11.9,1,1, 2.061, 10508.612, 426.697, 52864.529 24/11/03,06:07:46,09,10,1, 11.9,1,1, 2.061, 10508.603, 426.632, 52864.444 24/11/03,06:07:46,10,10,1, 11.9,1,1, 2.061, 10508.634, 426.716, 52864.511 24/11/03,06:07:46,11,10,1, 11.9,1,1, 2.061, 10508.606, 426.664, 52864.409 24/11/03,06:07:46,12,10,1, 11.9,1,1, 2.061, 10508.618, 426.685, 52864.494 24/11/03,06:07:46,13,10,1, 11.9,1,1, 2.061, 10508.634, 426.749, 52864.527 24/11/03,06:07:46,14,10,1, 11.9,1,1, 2.061, 10508.602, 426.632, 52864.425 24/11/03,06:07:46,15,10,1, 11.9,1,1, 2.061, 10508.633, 426.710, 52864.488 24/11/03,06:07:46,16,10,1, 11.9,1,1, 2.061, 10508.597, 426.684, 52864.436 24/11/03,06:07:46,17,10,1, 11.9,1,1, 2.061, 10508.608, 426.636, 52864.484 24/11/03,06:07:46,18,10,1, 11.9,1,1, 2.061, 10508.632, 426.742, 52864.449 24/11/03,06:07:46,19,10,1, 11.9,1,1, 2.061, 10508.604, 426.657, 52864.443 24/11/03,06:07:47,00,09,1, 12.0,1,1, 2.063, 10508.602, 426.657, 52864.443 24/11/03,06:07:47,01,09,1, 12.0,1,1, 2.063, 10508.632, 426.743, 52864.476 24/11/03,06:07:47,02,09,1, 12.0,1,1, 2.063, 10508.619, 426.673, 52864.445 24/11/03,06:07:47,03,09,1, 12.0,1,1, 2.063, 10508.641, 426.740, 52864.593 24/11/03,06:07:47,04,09,1, 12.0,1,1, 2.063, 10508.631, 426.691, 52864.426 24/11/03,06:07:47,05,09,1, 12.0,1,1, 2.063, 10508.599, 426.666, 52864.526 24/11/03,06:07:47,06,09,1, 12.0,1,1, 2.063, 10508.634, 426.759, 52864.527 24/11/03,06:07:47,07,09,1, 12.0,1,1, 2.063, 10508.598, 426.675, 52864.403 24/11/03,06:07:47,08,09,1, 12.0,1,1, 2.063, 10508.608, 426.715, 52864.409 24/11/03,06:07:47,09,09,1, 12.0,1,1, 2.063, 10508.634, 426.760, 52864.497 24/11/03,06:07:47,10,09,1, 12.0,1,1, 2.063, 10508.624, 426.675, 52864.457 24/11/03,06:07:47,11,09,1, 12.0,1,1, 2.063, 10508.652, 426.764, 52864.526 24/11/03,06:07:47,12,09,1, 12.0,1,1, 2.063, 10508.623, 426.715, 52864.517 24/11/03,06:07:47,13,09,1, 12.0,1,1, 2.063, 10508.631, 426.686, 52864.504 24/11/03,06:07:47,14,09,1, 12.0,1,1, 2.063, 10508.650, 426.775, 52864.522 24/11/03,06:07:47,15,09,1, 12.0,1,1, 2.063, 10508.627, 426.667, 52864.385 24/11/03,06:07:47,16,09,1, 12.0,1,1, 2.063, 10508.630, 426.744, 52864.553 24/11/03,06:07:47,17,09,1, 12.0,1,1, 2.063, 10508.633, 426.741, 52864.546 24/11/03,06:07:47,18,09,1, 12.0,1,1, 2.063, 10508.619, 426.689, 52864.435 24/11/03,06:07:47,19,09,1, 12.0,1,1, 2.063, 10508.616, 426.793, 52864.521 24/11/03,06:07:48,00,10,1, 11.9,1,1, 2.063, 10508.610, 426.793, 52864.521 24/11/03,06:07:48,01,10,1, 11.9,1,1, 2.063, 10508.637, 426.708, 52864.450 24/11/03,06:07:48,02,10,1, 11.9,1,1, 2.063, 10508.628, 426.780, 52864.513 24/11/03,06:07:48,03,10,1, 11.9,1,1, 2.063, 10508.579, 426.689, 52864.491 24/11/03,06:07:48,04,10,1, 11.9,1,1, 2.063, 10508.639, 426.768, 52864.490 24/11/03,06:07:48,05,10,1, 11.9,1,1, 2.063, 10508.604, 426.764, 52864.448 24/11/03,06:07:48,06,10,1, 11.9,1,1, 2.063, 10508.594, 426.683, 52864.490 24/11/03,06:07:48,07,10,1, 11.9,1,1, 2.063, 10508.617, 426.777, 52864.582 24/11/03,06:07:48,08,10,1, 11.9,1,1, 2.063, 10508.630, 426.708, 52864.449 24/11/03,06:07:48,09,10,1, 11.9,1,1, 2.063, 10508.611, 426.705, 52864.471 24/11/03,06:07:48,10,10,1, 11.9,1,1, 2.063, 10508.614, 426.800, 52864.499 24/11/03,06:07:48,11,10,1, 11.9,1,1, 2.063, 10508.581, 426.696, 52864.442 24/11/03,06:07:48,12,10,1, 11.9,1,1, 2.063, 10508.606, 426.756, 52864.523 24/11/03,06:07:48,13,10,1, 11.9,1,1, 2.063, 10508.613, 426.791, 52864.519 24/11/03,06:07:48,14,10,1, 11.9,1,1, 2.063, 10508.594, 426.692, 52864.473 24/11/03,06:07:48,15,10,1, 11.9,1,1, 2.063, 10508.635, 426.809, 52864.512 24/11/03,06:07:48,16,10,1, 11.9,1,1, 2.063, 10508.592, 426.716, 52864.451 24/11/03,06:07:48,17,10,1, 11.9,1,1, 2.063, 10508.632, 426.744, 52864.498 24/11/03,06:07:48,18,10,1, 11.9,1,1, 2.063, 10508.631, 426.810, 52864.491 24/11/03,06:07:48,19,10,1, 11.9,1,1, 2.063, 10508.596, 426.715, 52864.407 24/11/03,06:07:49,00,09,1, 12.0,1,1, 2.058, 10508.593, 426.715, 52864.407 24/11/03,06:07:49,01,09,1, 12.0,1,1, 2.058, 10508.599, 426.777, 52864.448 24/11/03,06:07:49,02,09,1, 12.0,1,1, 2.058, 10508.581, 426.745, 52864.451 24/11/03,06:07:49,03,09,1, 12.0,1,1, 2.058, 10508.630, 426.829, 52864.502 24/11/03,06:07:49,04,09,1, 12.0,1,1, 2.058, 10508.601, 426.753, 52864.436 24/11/03,06:07:49,05,09,1, 12.0,1,1, 2.058, 10508.622, 426.810, 52864.521 24/11/03,06:07:49,06,09,1, 12.0,1,1, 2.058, 10508.606, 426.812, 52864.471 24/11/03,06:07:49,07,09,1, 12.0,1,1, 2.058, 10508.597, 426.718, 52864.442 24/11/03,06:07:49,08,09,1, 12.0,1,1, 2.058, 10508.636, 426.827, 52864.503 24/11/03,06:07:49,09,09,1, 12.0,1,1, 2.058, 10508.613, 426.799, 52864.455 24/11/03,06:07:49,10,09,1, 12.0,1,1, 2.058, 10508.578, 426.730, 52864.460 24/11/03,06:07:49,11,09,1, 12.0,1,1, 2.058, 10508.635, 426.828, 52864.506 24/11/03,06:07:49,12,09,1, 12.0,1,1, 2.058, 10508.572, 426.740, 52864.430 24/11/03,06:07:49,13,09,1, 12.0,1,1, 2.058, 10508.613, 426.805, 52864.434 24/11/03,06:07:49,14,09,1, 12.0,1,1, 2.058, 10508.615, 426.803, 52864.512 24/11/03,06:07:49,15,09,1, 12.0,1,1, 2.058, 10508.596, 426.744, 52864.328 24/11/03,06:07:49,16,09,1, 12.0,1,1, 2.058, 10508.644, 426.875, 52864.468 24/11/03,06:07:49,17,09,1, 12.0,1,1, 2.058, 10508.620, 426.777, 52864.396 24/11/03,06:07:49,18,09,1, 12.0,1,1, 2.058, 10508.628, 426.774, 52864.394 24/11/03,06:07:49,19,09,1, 12.0,1,1, 2.058, 10508.608, 426.844, 52864.526 24/11/03,06:07:50,00,09,1, 11.9,1,1, 2.060, 10508.602, 426.844, 52864.526 24/11/03,06:07:50,01,09,1, 11.9,1,1, 2.060, 10508.638, 426.828, 52864.463 24/11/03,06:07:50,02,09,1, 11.9,1,1, 2.060, 10508.610, 426.822, 52864.458 24/11/03,06:07:50,03,09,1, 11.9,1,1, 2.060, 10508.627, 426.761, 52864.373 24/11/03,06:07:50,04,09,1, 11.9,1,1, 2.060, 10508.620, 426.837, 52864.525 24/11/03,06:07:50,05,09,1, 11.9,1,1, 2.060, 10508.583, 426.753, 52864.443 24/11/03,06:07:50,06,09,1, 11.9,1,1, 2.060, 10508.607, 426.790, 52864.422 24/11/03,06:07:50,07,09,1, 11.9,1,1, 2.060, 10508.593, 426.852, 52864.604 24/11/03,06:07:50,08,09,1, 11.9,1,1, 2.060, 10508.554, 426.760, 52864.381 24/11/03,06:07:50,09,09,1, 11.9,1,1, 2.060, 10508.571, 426.860, 52864.560 24/11/03,06:07:50,10,09,1, 11.9,1,1, 2.060, 10508.581, 426.817, 52864.412 24/11/03,06:07:50,11,09,1, 11.9,1,1, 2.060, 10508.613, 426.768, 52864.388 24/11/03,06:07:50,12,09,1, 11.9,1,1, 2.060, 10508.610, 426.863, 52864.480 24/11/03,06:07:50,13,09,1, 11.9,1,1, 2.060, 10508.583, 426.763, 52864.382 24/11/03,06:07:50,14,09,1, 11.9,1,1, 2.060, 10508.622, 426.826, 52864.397 24/11/03,06:07:50,15,09,1, 11.9,1,1, 2.060, 10508.603, 426.843, 52864.464 24/11/03,06:07:50,16,09,1, 11.9,1,1, 2.060, 10508.568, 426.776, 52864.460 24/11/03,06:07:50,17,09,1, 11.9,1,1, 2.060, 10508.617, 426.876, 52864.528 24/11/03,06:07:50,18,09,1, 11.9,1,1, 2.060, 10508.574, 426.817, 52864.478 24/11/03,06:07:50,19,09,1, 11.9,1,1, 2.060, 10508.586, 426.782, 52864.418 24/11/03,06:07:51,00,09,1, 11.9,1,1, 2.062, 10508.585, 426.782, 52864.418 24/11/03,06:07:51,01,09,1, 11.9,1,1, 2.062, 10508.583, 426.765, 52864.412 24/11/03,06:07:51,02,09,1, 11.9,1,1, 2.062, 10508.606, 426.859, 52864.506 24/11/03,06:07:51,03,09,1, 11.9,1,1, 2.062, 10508.616, 426.846, 52864.437 24/11/03,06:07:51,04,09,1, 11.9,1,1, 2.062, 10508.591, 426.786, 52864.439 24/11/03,06:07:51,05,09,1, 11.9,1,1, 2.062, 10508.618, 426.854, 52864.480 24/11/03,06:07:51,06,09,1, 11.9,1,1, 2.062, 10508.585, 426.792, 52864.366 24/11/03,06:07:51,07,09,1, 11.9,1,1, 2.062, 10508.602, 426.831, 52864.497 24/11/03,06:07:51,08,09,1, 11.9,1,1, 2.062, 10508.584, 426.866, 52864.431 24/11/03,06:07:51,09,09,1, 11.9,1,1, 2.062, 10508.583, 426.776, 52864.355 24/11/03,06:07:51,10,09,1, 11.9,1,1, 2.062, 10508.624, 426.887, 52864.414 24/11/03,06:07:51,11,09,1, 11.9,1,1, 2.062, 10508.584, 426.857, 52864.445 24/11/03,06:07:51,12,09,1, 11.9,1,1, 2.062, 10508.580, 426.774, 52864.415 24/11/03,06:07:51,13,09,1, 11.9,1,1, 2.062, 10508.605, 426.869, 52864.443 24/11/03,06:07:51,14,09,1, 11.9,1,1, 2.062, 10508.570, 426.803, 52864.347 24/11/03,06:07:51,15,09,1, 11.9,1,1, 2.062, 10508.622, 426.832, 52864.495 24/11/03,06:07:51,16,09,1, 11.9,1,1, 2.062, 10508.595, 426.875, 52864.506 24/11/03,06:07:51,17,09,1, 11.9,1,1, 2.062, 10508.586, 426.791, 52864.362 24/11/03,06:07:51,18,09,1, 11.9,1,1, 2.062, 10508.595, 426.857, 52864.533 24/11/03,06:07:51,19,09,1, 11.9,1,1, 2.062, 10508.587, 426.838, 52864.474 24/11/03,06:07:52,00,08,1, 11.9,1,1, 2.060, 10508.585, 426.838, 52864.474 24/11/03,06:07:52,01,08,1, 11.9,1,1, 2.060, 10508.603, 426.898, 52864.485 24/11/03,06:07:52,02,08,1, 11.9,1,1, 2.060, 10508.581, 426.788, 52864.373 24/11/03,06:07:52,03,08,1, 11.9,1,1, 2.060, 10508.572, 426.810, 52864.415 24/11/03,06:07:52,04,08,1, 11.9,1,1, 2.060, 10508.583, 426.898, 52864.470 24/11/03,06:07:52,05,08,1, 11.9,1,1, 2.060, 10508.569, 426.796, 52864.419 24/11/03,06:07:52,06,08,1, 11.9,1,1, 2.060, 10508.596, 426.884, 52864.452 24/11/03,06:07:52,07,08,1, 11.9,1,1, 2.060, 10508.583, 426.830, 52864.453 24/11/03,06:07:52,08,08,1, 11.9,1,1, 2.060, 10508.575, 426.823, 52864.376 24/11/03,06:07:52,09,08,1, 11.9,1,1, 2.060, 10508.579, 426.883, 52864.500 24/11/03,06:07:52,10,08,1, 11.9,1,1, 2.060, 10508.540, 426.817, 52864.457 24/11/03,06:07:52,11,08,1, 11.9,1,1, 2.060, 10508.595, 426.852, 52864.466 24/11/03,06:07:52,12,08,1, 11.9,1,1, 2.060, 10508.596, 426.893, 52864.484 24/11/03,06:07:52,13,08,1, 11.9,1,1, 2.060, 10508.568, 426.806, 52864.364 24/11/03,06:07:52,14,08,1, 11.9,1,1, 2.060, 10508.612, 426.935, 52864.491 24/11/03,06:07:52,15,08,1, 11.9,1,1, 2.060, 10508.588, 426.843, 52864.431 24/11/03,06:07:52,16,08,1, 11.9,1,1, 2.060, 10508.596, 426.824, 52864.434 24/11/03,06:07:52,17,08,1, 11.9,1,1, 2.060, 10508.597, 426.911, 52864.436 24/11/03,06:07:52,18,08,1, 11.9,1,1, 2.060, 10508.565, 426.819, 52864.361 24/11/03,06:07:52,19,08,1, 11.9,1,1, 2.060, 10508.590, 426.900, 52864.483 24/11/03,06:07:53,00,08,1, 11.9,1,1, 2.058, 10508.585, 426.900, 52864.483 24/11/03,06:07:53,01,08,1, 11.9,1,1, 2.058, 10508.586, 426.839, 52864.391 24/11/03,06:07:53,02,08,1, 11.9,1,1, 2.058, 10508.626, 426.917, 52864.459 24/11/03,06:07:53,03,08,1, 11.9,1,1, 2.058, 10508.571, 426.844, 52864.402 24/11/03,06:07:53,04,08,1, 11.9,1,1, 2.058, 10508.594, 426.843, 52864.443 24/11/03,06:07:53,05,08,1, 11.9,1,1, 2.058, 10508.603, 426.927, 52864.405 24/11/03,06:07:53,06,08,1, 11.9,1,1, 2.058, 10508.547, 426.813, 52864.371 24/11/03,06:07:53,07,08,1, 11.9,1,1, 2.058, 10508.572, 426.919, 52864.457 24/11/03,06:07:53,08,08,1, 11.9,1,1, 2.058, 10508.566, 426.899, 52864.440 24/11/03,06:07:53,09,08,1, 11.9,1,1, 2.058, 10508.540, 426.849, 52864.435 24/11/03,06:07:53,10,08,1, 11.9,1,1, 2.058, 10508.574, 426.923, 52864.455 24/11/03,06:07:53,11,08,1, 11.9,1,1, 2.058, 10508.566, 426.818, 52864.162 24/11/03,06:07:53,12,08,1, 11.9,1,1, 2.058, 10508.585, 426.889, 52864.433 24/11/03,06:07:53,13,08,1, 11.9,1,1, 2.058, 10508.532, 426.956, 52864.674 24/11/03,06:07:53,14,08,1, 11.9,1,1, 2.058, 10508.555, 426.835, 52864.373 24/11/03,06:07:53,15,08,1, 11.9,1,1, 2.058, 10508.578, 426.933, 52864.405 24/11/03,06:07:53,16,08,1, 11.9,1,1, 2.058, 10508.578, 426.880, 52864.369 24/11/03,06:07:53,17,08,1, 11.9,1,1, 2.058, 10508.543, 426.866, 52864.458 24/11/03,06:07:53,18,08,1, 11.9,1,1, 2.058, 10508.585, 426.943, 52864.484 24/11/03,06:07:53,19,08,1, 11.9,1,1, 2.058, 10508.547, 426.820, 52864.369 24/11/03,06:07:54,00,08,1, 11.9,1,1, 2.057, 10508.543, 426.820, 52864.369 24/11/03,06:07:54,01,08,1, 11.9,1,1, 2.057, 10508.549, 426.927, 52864.446 24/11/03,06:07:54,02,08,1, 11.9,1,1, 2.057, 10508.532, 426.851, 52864.423 24/11/03,06:07:54,03,08,1, 11.9,1,1, 2.057, 10508.599, 426.933, 52864.417 24/11/03,06:07:54,04,08,1, 11.9,1,1, 2.057, 10508.542, 426.902, 52864.408 24/11/03,06:07:54,05,08,1, 11.9,1,1, 2.057, 10508.559, 426.855, 52864.382 24/11/03,06:07:54,06,08,1, 11.9,1,1, 2.057, 10508.573, 426.941, 52864.469 24/11/03,06:07:54,07,08,1, 11.9,1,1, 2.057, 10508.547, 426.844, 52864.368 24/11/03,06:07:54,08,08,1, 11.9,1,1, 2.057, 10508.564, 426.901, 52864.418 24/11/03,06:07:54,09,08,1, 11.9,1,1, 2.057, 10508.571, 426.906, 52864.397 24/11/03,06:07:54,10,08,1, 11.9,1,1, 2.057, 10508.564, 426.860, 52864.385 24/11/03,06:07:54,11,08,1, 11.9,1,1, 2.057, 10508.569, 426.944, 52864.515 24/11/03,06:07:54,12,08,1, 11.9,1,1, 2.057, 10508.543, 426.879, 52864.423 24/11/03,06:07:54,13,08,1, 11.9,1,1, 2.057, 10508.565, 426.903, 52864.463 24/11/03,06:07:54,14,08,1, 11.9,1,1, 2.057, 10508.551, 426.945, 52864.440 24/11/03,06:07:54,15,08,1, 11.9,1,1, 2.057, 10508.513, 426.894, 52864.447 24/11/03,06:07:54,16,08,1, 11.9,1,1, 2.057, 10508.567, 426.960, 52864.446 24/11/03,06:07:54,17,08,1, 11.9,1,1, 2.057, 10508.572, 426.954, 52864.440 24/11/03,06:07:54,18,08,1, 11.9,1,1, 2.057, 10508.541, 426.882, 52864.416 24/11/03,06:07:54,19,08,1, 11.9,1,1, 2.057, 10508.591, 426.971, 52864.464 24/11/03,06:07:55,00,09,1, 11.9,1,1, 2.059, 10508.585, 426.971, 52864.464 24/11/03,06:07:55,01,09,1, 11.9,1,1, 2.059, 10508.541, 426.946, 52864.454 24/11/03,06:07:55,02,09,1, 11.9,1,1, 2.059, 10508.577, 426.967, 52864.421 24/11/03,06:07:55,03,09,1, 11.9,1,1, 2.059, 10508.534, 426.887, 52864.432 24/11/03,06:07:55,04,09,1, 11.9,1,1, 2.059, 10508.592, 426.976, 52864.515 24/11/03,06:07:55,05,09,1, 11.9,1,1, 2.059, 10508.562, 426.964, 52864.429 24/11/03,06:07:55,06,09,1, 11.9,1,1, 2.059, 10508.555, 426.902, 52864.438 24/11/03,06:07:55,07,09,1, 11.9,1,1, 2.059, 10508.583, 426.985, 52864.443 24/11/03,06:07:55,08,09,1, 11.9,1,1, 2.059, 10508.538, 426.922, 52864.411 24/11/03,06:07:55,09,09,1, 11.9,1,1, 2.059, 10508.548, 426.969, 52864.415 24/11/03,06:07:55,10,09,1, 11.9,1,1, 2.059, 10508.563, 426.976, 52864.394 24/11/03,06:07:55,11,09,1, 11.9,1,1, 2.059, 10508.502, 426.905, 52864.428 24/11/03,06:07:55,12,09,1, 11.9,1,1, 2.059, 10508.581, 427.001, 52864.480 24/11/03,06:07:55,13,09,1, 11.9,1,1, 2.059, 10508.530, 426.928, 52864.390 24/11/03,06:07:55,14,09,1, 11.9,1,1, 2.059, 10508.553, 426.925, 52864.372 24/11/03,06:07:55,15,09,1, 11.9,1,1, 2.059, 10508.543, 426.990, 52864.503 24/11/03,06:07:55,16,09,1, 11.9,1,1, 2.059, 10508.537, 426.904, 52864.401 24/11/03,06:07:55,17,09,1, 11.9,1,1, 2.059, 10508.541, 426.951, 52864.376 24/11/03,06:07:55,18,09,1, 11.9,1,1, 2.059, 10508.551, 426.990, 52864.492 24/11/03,06:07:55,19,09,1, 11.9,1,1, 2.059, 10508.548, 426.897, 52864.346 24/11/03,06:07:56,00,10,1, 12.0,1,1, 2.062, 10508.543, 426.897, 52864.346 24/11/03,06:07:56,01,10,1, 12.0,1,1, 2.062, 10508.521, 426.946, 52864.366 24/11/03,06:07:56,02,10,1, 12.0,1,1, 2.062, 10508.542, 426.940, 52864.430 24/11/03,06:07:56,03,10,1, 12.0,1,1, 2.062, 10508.555, 427.005, 52864.508 24/11/03,06:07:56,04,10,1, 12.0,1,1, 2.062, 10508.537, 426.919, 52864.395 24/11/03,06:07:56,05,10,1, 12.0,1,1, 2.062, 10508.574, 426.986, 52864.513 24/11/03,06:07:56,06,10,1, 12.0,1,1, 2.062, 10508.562, 427.009, 52864.443 24/11/03,06:07:56,07,10,1, 12.0,1,1, 2.062, 10508.561, 426.932, 52864.440 24/11/03,06:07:56,08,10,1, 12.0,1,1, 2.062, 10508.588, 427.033, 52864.535 24/11/03,06:07:56,09,10,1, 12.0,1,1, 2.062, 10508.554, 426.961, 52864.346 24/11/03,06:07:56,10,10,1, 12.0,1,1, 2.062, 10508.581, 426.978, 52864.456 24/11/03,06:07:56,11,10,1, 12.0,1,1, 2.062, 10508.555, 427.045, 52864.486 24/11/03,06:07:56,12,10,1, 12.0,1,1, 2.062, 10508.543, 426.956, 52864.343 24/11/03,06:07:56,13,10,1, 12.0,1,1, 2.062, 10508.582, 427.027, 52864.468 24/11/03,06:07:56,14,10,1, 12.0,1,1, 2.062, 10508.555, 426.985, 52864.372 24/11/03,06:07:56,15,10,1, 12.0,1,1, 2.062, 10508.545, 426.927, 52864.476 24/11/03,06:07:56,16,10,1, 12.0,1,1, 2.062, 10508.575, 427.034, 52864.420 24/11/03,06:07:56,17,10,1, 12.0,1,1, 2.062, 10508.535, 426.965, 52864.352 24/11/03,06:07:56,18,10,1, 12.0,1,1, 2.062, 10508.553, 426.994, 52864.441 24/11/03,06:07:56,19,10,1, 12.0,1,1, 2.062, 10508.533, 427.013, 52864.439 24/11/03,06:07:57,00,10,1, 11.9,1,1, 2.061, 10508.527, 427.013, 52864.439 24/11/03,06:07:57,01,10,1, 11.9,1,1, 2.061, 10508.532, 427.037, 52864.415 24/11/03,06:07:57,02,10,1, 11.9,1,1, 2.061, 10508.577, 427.059, 52864.635 24/11/03,06:07:57,03,10,1, 11.9,1,1, 2.061, 10508.553, 427.059, 52864.685 24/11/03,06:07:57,04,10,1, 11.9,1,1, 2.061, 10508.543, 427.076, 52864.733 24/11/03,06:07:57,05,10,1, 11.9,1,1, 2.061, 10508.531, 427.056, 52864.613 24/11/03,06:07:57,06,10,1, 11.9,1,1, 2.061, 10508.543, 427.076, 52864.646 24/11/03,06:07:57,07,10,1, 11.9,1,1, 2.061, 10508.540, 427.048, 52864.625 24/11/03,06:07:57,08,10,1, 11.9,1,1, 2.061, 10508.544, 427.095, 52864.665 24/11/03,06:07:57,09,10,1, 11.9,1,1, 2.061, 10508.548, 427.063, 52864.607 24/11/03,06:07:57,10,10,1, 11.9,1,1, 2.061, 10508.537, 427.063, 52864.653 24/11/03,06:07:57,11,10,1, 11.9,1,1, 2.061, 10508.559, 427.074, 52864.739 24/11/03,06:07:57,12,10,1, 11.9,1,1, 2.061, 10508.572, 427.076, 52864.693 24/11/03,06:07:57,13,10,1, 11.9,1,1, 2.061, 10508.571, 427.080, 52864.696 24/11/03,06:07:57,14,10,1, 11.9,1,1, 2.061, 10508.553, 427.064, 52864.645 24/11/03,06:07:57,15,10,1, 11.9,1,1, 2.061, 10508.576, 427.053, 52864.614 24/11/03,06:07:57,16,10,1, 11.9,1,1, 2.061, 10508.549, 427.075, 52864.728 24/11/03,06:07:57,17,10,1, 11.9,1,1, 2.061, 10508.543, 427.096, 52864.660 24/11/03,06:07:57,18,10,1, 11.9,1,1, 2.061, 10508.556, 427.079, 52864.642 24/11/03,06:07:57,19,10,1, 11.9,1,1, 2.061, 10508.550, 427.105, 52864.640 24/11/03,06:07:58,00,10,1, 11.9,1,1, 2.061, 10508.543, 427.105, 52864.640 24/11/03,06:07:58,01,10,1, 11.9,1,1, 2.061, 10508.542, 427.074, 52864.665 24/11/03,06:07:58,02,10,1, 11.9,1,1, 2.061, 10508.547, 427.082, 52864.706 24/11/03,06:07:58,03,10,1, 11.9,1,1, 2.061, 10508.547, 427.080, 52864.585 24/11/03,06:07:58,04,10,1, 11.9,1,1, 2.061, 10508.538, 427.097, 52864.683 24/11/03,06:07:58,05,10,1, 11.9,1,1, 2.061, 10508.534, 427.092, 52864.618 24/11/03,06:07:58,06,10,1, 11.9,1,1, 2.061, 10508.551, 427.097, 52864.673 24/11/03,06:07:58,07,10,1, 11.9,1,1, 2.061, 10508.568, 427.101, 52864.635 24/11/03,06:07:58,08,10,1, 11.9,1,1, 2.061, 10508.550, 427.089, 52864.606 24/11/03,06:07:58,09,10,1, 11.9,1,1, 2.061, 10508.573, 427.082, 52864.586 24/11/03,06:07:58,10,10,1, 11.9,1,1, 2.061, 10508.577, 427.097, 52864.709 24/11/03,06:07:58,11,10,1, 11.9,1,1, 2.061, 10508.561, 427.101, 52864.608 24/11/03,06:07:58,12,10,1, 11.9,1,1, 2.061, 10508.582, 427.098, 52864.690 24/11/03,06:07:58,13,10,1, 11.9,1,1, 2.061, 10508.549, 427.107, 52864.619 24/11/03,06:07:58,14,10,1, 11.9,1,1, 2.061, 10508.542, 427.104, 52864.632 24/11/03,06:07:58,15,10,1, 11.9,1,1, 2.061, 10508.539, 427.103, 52864.705 24/11/03,06:07:58,16,10,1, 11.9,1,1, 2.061, 10508.568, 427.100, 52864.579 24/11/03,06:07:58,17,10,1, 11.9,1,1, 2.061, 10508.564, 427.093, 52864.592 24/11/03,06:07:58,18,10,1, 11.9,1,1, 2.061, 10508.569, 427.076, 52864.593 24/11/03,06:07:58,19,10,1, 11.9,1,1, 2.061, 10508.572, 427.094, 52864.628 24/11/03,06:07:59,00,10,1, 11.8,1,1, 2.062, 10508.568, 427.094, 52864.628 24/11/03,06:07:59,01,10,1, 11.8,1,1, 2.062, 10508.518, 427.107, 52864.764 24/11/03,06:07:59,02,10,1, 11.8,1,1, 2.062, 10508.532, 427.083, 52864.712 24/11/03,06:07:59,03,10,1, 11.8,1,1, 2.062, 10508.558, 427.096, 52864.681 24/11/03,06:07:59,04,10,1, 11.8,1,1, 2.062, 10508.545, 427.102, 52864.628 24/11/03,06:07:59,05,10,1, 11.8,1,1, 2.062, 10508.560, 427.103, 52864.665 24/11/03,06:07:59,06,10,1, 11.8,1,1, 2.062, 10508.571, 427.074, 52864.656 24/11/03,06:07:59,07,10,1, 11.8,1,1, 2.062, 10508.571, 427.092, 52864.664 24/11/03,06:07:59,08,10,1, 11.8,1,1, 2.062, 10508.557, 427.088, 52864.651 24/11/03,06:07:59,09,10,1, 11.8,1,1, 2.062, 10508.559, 427.100, 52864.642 24/11/03,06:07:59,10,10,1, 11.8,1,1, 2.062, 10508.571, 427.110, 52864.675 24/11/03,06:07:59,11,10,1, 11.8,1,1, 2.062, 10508.551, 427.109, 52864.653 24/11/03,06:07:59,12,10,1, 11.8,1,1, 2.062, 10508.554, 427.113, 52864.660 24/11/03,06:07:59,13,10,1, 11.8,1,1, 2.062, 10508.556, 427.102, 52864.633 24/11/03,06:07:59,14,10,1, 11.8,1,1, 2.062, 10508.577, 427.099, 52864.685 24/11/03,06:07:59,15,10,1, 11.8,1,1, 2.062, 10508.572, 427.101, 52864.632 24/11/03,06:07:59,16,10,1, 11.8,1,1, 2.062, 10508.544, 427.086, 52864.626 24/11/03,06:07:59,17,10,1, 11.8,1,1, 2.062, 10508.540, 427.104, 52864.702 24/11/03,06:07:59,18,10,1, 11.8,1,1, 2.062, 10508.543, 427.084, 52864.682 24/11/03,06:07:59,19,10,1, 11.8,1,1, 2.062, 10508.545, 427.098, 52864.591 24/11/03,06:08:00,00,10,1, 11.9,1,1, 2.062, 10508.543, 427.098, 52864.591 24/11/03,06:08:00,01,10,1, 11.9,1,1, 2.062, 10508.543, 427.119, 52864.707 24/11/03,06:08:00,02,10,1, 11.9,1,1, 2.062, 10508.573, 427.012, 52864.448 24/11/03,06:08:00,03,10,1, 11.9,1,1, 2.062, 10508.582, 427.068, 52864.393 24/11/03,06:08:00,04,10,1, 11.9,1,1, 2.062, 10508.539, 426.981, 52864.311 24/11/03,06:08:00,05,10,1, 11.9,1,1, 2.062, 10508.549, 427.031, 52864.355 24/11/03,06:08:00,06,10,1, 11.9,1,1, 2.062, 10508.552, 427.044, 52864.329 24/11/03,06:08:00,07,10,1, 11.9,1,1, 2.062, 10508.547, 426.976, 52864.319 24/11/03,06:08:00,08,10,1, 11.9,1,1, 2.062, 10508.587, 427.070, 52864.410 24/11/03,06:08:00,09,10,1, 11.9,1,1, 2.062, 10508.536, 427.001, 52864.348 24/11/03,06:08:00,10,10,1, 11.9,1,1, 2.062, 10508.561, 427.016, 52864.396 24/11/03,06:08:00,11,10,1, 11.9,1,1, 2.062, 10508.566, 427.069, 52864.404 24/11/03,06:08:00,12,10,1, 11.9,1,1, 2.062, 10508.528, 426.966, 52864.393 24/11/03,06:08:00,13,10,1, 11.9,1,1, 2.062, 10508.576, 427.062, 52864.433 24/11/03,06:08:00,14,10,1, 11.9,1,1, 2.062, 10508.542, 427.023, 52864.389 24/11/03,06:08:00,15,10,1, 11.9,1,1, 2.062, 10508.547, 426.995, 52864.326 24/11/03,06:08:00,16,10,1, 11.9,1,1, 2.062, 10508.580, 427.073, 52864.435 24/11/03,06:08:00,17,10,1, 11.9,1,1, 2.062, 10508.519, 426.988, 52864.366 24/11/03,06:08:00,18,10,1, 11.9,1,1, 2.062, 10508.557, 427.049, 52864.365 24/11/03,06:08:00,19,10,1, 11.9,1,1, 2.062, 10508.542, 427.065, 52864.365 24/11/03,06:08:01,00,10,1, 11.9,1,1, 2.061, 10508.535, 427.065, 52864.365 24/11/03,06:08:01,01,10,1, 11.9,1,1, 2.061, 10508.559, 427.081, 52864.439 24/11/03,06:08:01,02,10,1, 11.9,1,1, 2.061, 10508.521, 427.003, 52864.348 24/11/03,06:08:01,03,10,1, 11.9,1,1, 2.061, 10508.536, 427.012, 52864.351 24/11/03,06:08:01,04,10,1, 11.9,1,1, 2.061, 10508.544, 427.083, 52864.351 24/11/03,06:08:01,05,10,1, 11.9,1,1, 2.061, 10508.539, 427.002, 52864.343 24/11/03,06:08:01,06,10,1, 11.9,1,1, 2.061, 10508.527, 427.062, 52864.433 24/11/03,06:08:01,07,10,1, 11.9,1,1, 2.061, 10508.505, 427.051, 52864.340 24/11/03,06:08:01,08,10,1, 11.9,1,1, 2.061, 10508.531, 427.018, 52864.280 24/11/03,06:08:01,09,10,1, 11.9,1,1, 2.061, 10508.533, 427.101, 52864.426 24/11/03,06:08:01,10,10,1, 11.9,1,1, 2.061, 10508.525, 427.018, 52864.315 24/11/03,06:08:01,11,10,1, 11.9,1,1, 2.061, 10508.545, 427.015, 52864.338 24/11/03,06:08:01,12,10,1, 11.9,1,1, 2.061, 10508.537, 427.088, 52864.405 24/11/03,06:08:01,13,10,1, 11.9,1,1, 2.061, 10508.513, 427.010, 52864.345 24/11/03,06:08:01,14,10,1, 11.9,1,1, 2.061, 10508.562, 427.106, 52864.396 24/11/03,06:08:01,15,10,1, 11.9,1,1, 2.061, 10508.525, 427.037, 52864.361 24/11/03,06:08:01,16,10,1, 11.9,1,1, 2.061, 10508.538, 427.012, 52864.327 24/11/03,06:08:01,17,10,1, 11.9,1,1, 2.061, 10508.540, 427.108, 52864.400 24/11/03,06:08:01,18,10,1, 11.9,1,1, 2.061, 10508.502, 427.025, 52864.305 24/11/03,06:08:01,19,10,1, 11.9,1,1, 2.061, 10508.554, 427.054, 52864.408 24/11/03,06:08:02,00,10,1, 11.9,1,1, 2.060, 10508.552, 427.054, 52864.408 24/11/03,06:08:02,01,10,1, 11.9,1,1, 2.060, 10508.517, 426.993, 52864.332 24/11/03,06:08:02,02,10,1, 11.9,1,1, 2.060, 10508.547, 427.097, 52864.401 24/11/03,06:08:02,03,10,1, 11.9,1,1, 2.060, 10508.514, 427.032, 52864.306 24/11/03,06:08:02,04,10,1, 11.9,1,1, 2.060, 10508.522, 427.011, 52864.291 24/11/03,06:08:02,05,10,1, 11.9,1,1, 2.060, 10508.539, 427.093, 52864.369 24/11/03,06:08:02,06,10,1, 11.9,1,1, 2.060, 10508.508, 426.999, 52864.351 24/11/03,06:08:02,07,10,1, 11.9,1,1, 2.060, 10508.540, 427.091, 52864.364 24/11/03,06:08:02,08,10,1, 11.9,1,1, 2.060, 10508.503, 427.067, 52864.349 24/11/03,06:08:02,09,10,1, 11.9,1,1, 2.060, 10508.527, 426.994, 52864.318 24/11/03,06:08:02,10,10,1, 11.9,1,1, 2.060, 10508.532, 427.081, 52864.428 24/11/03,06:08:02,11,10,1, 11.9,1,1, 2.060, 10508.510, 427.024, 52864.362 24/11/03,06:08:02,12,10,1, 11.9,1,1, 2.060, 10508.521, 427.010, 52864.308 24/11/03,06:08:02,13,10,1, 11.9,1,1, 2.060, 10508.542, 427.099, 52864.360 24/11/03,06:08:02,14,10,1, 11.9,1,1, 2.060, 10508.506, 426.993, 52864.350 24/11/03,06:08:02,15,10,1, 11.9,1,1, 2.060, 10508.537, 427.069, 52864.361 24/11/03,06:08:02,16,10,1, 11.9,1,1, 2.060, 10508.531, 427.049, 52864.385 24/11/03,06:08:02,17,10,1, 11.9,1,1, 2.060, 10508.525, 427.012, 52864.303 24/11/03,06:08:02,18,10,1, 11.9,1,1, 2.060, 10508.536, 427.138, 52864.467 24/11/03,06:08:02,19,10,1, 11.9,1,1, 2.060, 10508.497, 427.021, 52864.315 24/11/03,06:08:03,00,10,1, 11.9,1,1, 2.058, 10508.493, 427.021, 52864.315 24/11/03,06:08:03,01,10,1, 11.9,1,1, 2.058, 10508.536, 427.091, 52864.347 24/11/03,06:08:03,02,10,1, 11.9,1,1, 2.058, 10508.488, 427.016, 52864.313 24/11/03,06:08:03,03,10,1, 11.9,1,1, 2.058, 10508.555, 427.119, 52864.430 24/11/03,06:08:03,04,10,1, 11.9,1,1, 2.058, 10508.521, 427.065, 52864.357 24/11/03,06:08:03,05,10,1, 11.9,1,1, 2.058, 10508.502, 427.059, 52864.324 24/11/03,06:08:03,06,10,1, 11.9,1,1, 2.058, 10508.522, 427.134, 52864.419 24/11/03,06:08:03,07,10,1, 11.9,1,1, 2.058, 10508.492, 427.052, 52864.324 24/11/03,06:08:03,08,10,1, 11.9,1,1, 2.058, 10508.533, 427.070, 52864.367 24/11/03,06:08:03,09,10,1, 11.9,1,1, 2.058, 10508.502, 427.095, 52864.356 24/11/03,06:08:03,10,10,1, 11.9,1,1, 2.058, 10508.493, 427.036, 52864.346 24/11/03,06:08:03,11,10,1, 11.9,1,1, 2.058, 10508.542, 427.145, 52864.432 24/11/03,06:08:03,12,10,1, 11.9,1,1, 2.058, 10508.496, 427.045, 52864.286 24/11/03,06:08:03,13,10,1, 11.9,1,1, 2.058, 10508.498, 427.073, 52864.341 24/11/03,06:08:03,14,10,1, 11.9,1,1, 2.058, 10508.510, 427.114, 52864.408 24/11/03,06:08:03,15,10,1, 11.9,1,1, 2.058, 10508.482, 427.025, 52864.272 24/11/03,06:08:03,16,10,1, 11.9,1,1, 2.058, 10508.540, 427.105, 52864.388 24/11/03,06:08:03,17,10,1, 11.9,1,1, 2.058, 10508.534, 427.071, 52864.277 24/11/03,06:08:03,18,10,1, 11.9,1,1, 2.058, 10508.487, 427.034, 52864.415 24/11/03,06:08:03,19,10,1, 11.9,1,1, 2.058, 10508.525, 427.123, 52864.337 24/11/03,06:08:04,00,09,1, 12.0,1,1, 2.059, 10508.518, 427.123, 52864.337 24/11/03,06:08:04,01,09,1, 12.0,1,1, 2.059, 10508.528, 427.073, 52864.324 24/11/03,06:08:04,02,09,1, 12.0,1,1, 2.059, 10508.512, 427.115, 52864.388 24/11/03,06:08:04,03,09,1, 12.0,1,1, 2.059, 10508.480, 427.017, 52864.261 24/11/03,06:08:04,04,09,1, 12.0,1,1, 2.059, 10508.538, 427.106, 52864.324 24/11/03,06:08:04,05,09,1, 12.0,1,1, 2.059, 10508.492, 427.048, 52864.297 24/11/03,06:08:04,06,09,1, 12.0,1,1, 2.059, 10508.492, 427.048, 52864.350 24/11/03,06:08:04,07,09,1, 12.0,1,1, 2.059, 10508.519, 427.115, 52864.380 24/11/03,06:08:04,08,09,1, 12.0,1,1, 2.059, 10508.491, 427.020, 52864.245 24/11/03,06:08:04,09,09,1, 12.0,1,1, 2.059, 10508.512, 427.083, 52864.368 24/11/03,06:08:04,10,09,1, 12.0,1,1, 2.059, 10508.509, 427.089, 52864.308 24/11/03,06:08:04,11,09,1, 12.0,1,1, 2.059, 10508.497, 427.011, 52864.257 24/11/03,06:08:04,12,09,1, 12.0,1,1, 2.059, 10508.513, 427.137, 52864.394 24/11/03,06:08:04,13,09,1, 12.0,1,1, 2.059, 10508.463, 427.048, 52864.263 24/11/03,06:08:04,14,09,1, 12.0,1,1, 2.059, 10508.509, 427.059, 52864.391 24/11/03,06:08:04,15,09,1, 12.0,1,1, 2.059, 10508.518, 427.119, 52864.350 24/11/03,06:08:04,16,09,1, 12.0,1,1, 2.059, 10508.505, 427.016, 52864.306 24/11/03,06:08:04,17,09,1, 12.0,1,1, 2.059, 10508.524, 427.070, 52864.311 24/11/03,06:08:04,18,09,1, 12.0,1,1, 2.059, 10508.510, 427.069, 52864.348 24/11/03,06:08:04,19,09,1, 12.0,1,1, 2.059, 10508.528, 427.033, 52864.278 24/11/03,06:08:05,00,11,1, 11.9,1,1, 2.061, 10508.527, 427.033, 52864.278 24/11/03,06:08:05,01,11,1, 11.9,1,1, 2.061, 10508.505, 427.054, 52864.436 24/11/03,06:08:05,02,11,1, 11.9,1,1, 2.061, 10508.523, 427.089, 52864.387 24/11/03,06:08:05,03,11,1, 11.9,1,1, 2.061, 10508.520, 427.124, 52864.367 24/11/03,06:08:05,04,11,1, 11.9,1,1, 2.061, 10508.484, 427.051, 52864.471 24/11/03,06:08:05,05,11,1, 11.9,1,1, 2.061, 10508.533, 427.093, 52864.305 24/11/03,06:08:05,06,11,1, 11.9,1,1, 2.061, 10508.511, 427.076, 52864.269 24/11/03,06:08:05,07,11,1, 11.9,1,1, 2.061, 10508.533, 427.044, 52864.329 24/11/03,06:08:05,08,11,1, 11.9,1,1, 2.061, 10508.542, 427.146, 52864.436 24/11/03,06:08:05,09,11,1, 11.9,1,1, 2.061, 10508.499, 427.035, 52864.266 24/11/03,06:08:05,10,11,1, 11.9,1,1, 2.061, 10508.520, 427.092, 52864.331 24/11/03,06:08:05,11,11,1, 11.9,1,1, 2.061, 10508.515, 427.111, 52864.355 24/11/03,06:08:05,12,11,1, 11.9,1,1, 2.061, 10508.500, 427.026, 52864.300 24/11/03,06:08:05,13,11,1, 11.9,1,1, 2.061, 10508.524, 427.138, 52864.322 24/11/03,06:08:05,14,11,1, 11.9,1,1, 2.061, 10508.500, 427.082, 52864.291 24/11/03,06:08:05,15,11,1, 11.9,1,1, 2.061, 10508.502, 427.065, 52864.222 24/11/03,06:08:05,16,11,1, 11.9,1,1, 2.061, 10508.544, 427.127, 52864.386 24/11/03,06:08:05,17,11,1, 11.9,1,1, 2.061, 10508.510, 427.009, 52864.284 24/11/03,06:08:05,18,11,1, 11.9,1,1, 2.061, 10508.513, 427.077, 52864.284 24/11/03,06:08:05,19,11,1, 11.9,1,1, 2.061, 10508.504, 427.086, 52864.268 24/11/03,06:08:06,00,10,1, 11.8,1,1, 2.060, 10508.502, 427.086, 52864.268 24/11/03,06:08:06,01,10,1, 11.8,1,1, 2.060, 10508.535, 427.122, 52864.272 24/11/03,06:08:06,02,10,1, 11.8,1,1, 2.060, 10508.497, 427.057, 52864.273 24/11/03,06:08:06,03,10,1, 11.8,1,1, 2.060, 10508.507, 427.065, 52864.260 24/11/03,06:08:06,04,10,1, 11.8,1,1, 2.060, 10508.520, 427.119, 52864.272 24/11/03,06:08:06,05,10,1, 11.8,1,1, 2.060, 10508.473, 426.992, 52864.244 24/11/03,06:08:06,06,10,1, 11.8,1,1, 2.060, 10508.515, 427.065, 52864.285 24/11/03,06:08:06,07,10,1, 11.8,1,1, 2.060, 10508.498, 427.060, 52864.279 24/11/03,06:08:06,08,10,1, 11.8,1,1, 2.060, 10508.504, 427.009, 52864.297 24/11/03,06:08:06,09,10,1, 11.8,1,1, 2.060, 10508.534, 427.101, 52864.319 24/11/03,06:08:06,10,10,1, 11.8,1,1, 2.060, 10508.514, 427.029, 52864.226 24/11/03,06:08:06,11,10,1, 11.8,1,1, 2.060, 10508.517, 427.065, 52864.358 24/11/03,06:08:06,12,10,1, 11.8,1,1, 2.060, 10508.511, 427.098, 52864.338 24/11/03,06:08:06,13,10,1, 11.8,1,1, 2.060, 10508.495, 426.985, 52864.289 24/11/03,06:08:06,14,10,1, 11.8,1,1, 2.060, 10508.508, 427.092, 52864.305 24/11/03,06:08:06,15,10,1, 11.8,1,1, 2.060, 10508.496, 427.073, 52864.294 24/11/03,06:08:06,16,10,1, 11.8,1,1, 2.060, 10508.515, 427.017, 52864.287 24/11/03,06:08:06,17,10,1, 11.8,1,1, 2.060, 10508.516, 427.108, 52864.407 24/11/03,06:08:06,18,10,1, 11.8,1,1, 2.060, 10508.527, 427.012, 52864.257 24/11/03,06:08:06,19,10,1, 11.8,1,1, 2.060, 10508.516, 427.052, 52864.316 24/11/03,06:08:07,00,11,1, 11.9,1,1, 2.060, 10508.510, 427.052, 52864.316 24/11/03,06:08:07,01,11,1, 11.9,1,1, 2.060, 10508.519, 427.030, 52864.323 24/11/03,06:08:07,02,11,1, 11.9,1,1, 2.060, 10508.520, 427.101, 52864.292 24/11/03,06:08:07,03,11,1, 11.9,1,1, 2.060, 10508.520, 427.091, 52864.334 24/11/03,06:08:07,04,11,1, 11.9,1,1, 2.060, 10508.524, 427.037, 52864.217 24/11/03,06:08:07,05,11,1, 11.9,1,1, 2.060, 10508.519, 427.124, 52864.348 24/11/03,06:08:07,06,11,1, 11.9,1,1, 2.060, 10508.504, 427.035, 52864.253 24/11/03,06:08:07,07,11,1, 11.9,1,1, 2.060, 10508.510, 427.072, 52864.336 24/11/03,06:08:07,08,11,1, 11.9,1,1, 2.060, 10508.501, 427.098, 52864.335 24/11/03,06:08:07,09,11,1, 11.9,1,1, 2.060, 10508.492, 427.028, 52864.251 24/11/03,06:08:07,10,11,1, 11.9,1,1, 2.060, 10508.523, 427.110, 52864.331 24/11/03,06:08:07,11,11,1, 11.9,1,1, 2.060, 10508.494, 427.080, 52864.289 24/11/03,06:08:07,12,11,1, 11.9,1,1, 2.060, 10508.509, 427.041, 52864.275 24/11/03,06:08:07,13,11,1, 11.9,1,1, 2.060, 10508.524, 427.125, 52864.173 24/11/03,06:08:07,14,11,1, 11.9,1,1, 2.060, 10508.503, 427.018, 52864.260 24/11/03,06:08:07,15,11,1, 11.9,1,1, 2.060, 10508.540, 427.067, 52864.320 24/11/03,06:08:07,16,11,1, 11.9,1,1, 2.060, 10508.555, 427.119, 52864.327 24/11/03,06:08:07,17,11,1, 11.9,1,1, 2.060, 10508.504, 427.031, 52864.201 24/11/03,06:08:07,18,11,1, 11.9,1,1, 2.060, 10508.528, 427.110, 52864.308 24/11/03,06:08:07,19,11,1, 11.9,1,1, 2.060, 10508.493, 427.061, 52864.256 24/11/03,06:08:08,00,10,1, 12.0,1,1, 2.060, 10508.485, 427.061, 52864.256 24/11/03,06:08:08,01,10,1, 12.0,1,1, 2.060, 10508.537, 427.121, 52864.302 24/11/03,06:08:08,02,10,1, 12.0,1,1, 2.060, 10508.469, 427.019, 52864.219 24/11/03,06:08:08,03,10,1, 12.0,1,1, 2.060, 10508.518, 427.079, 52864.258 24/11/03,06:08:08,04,10,1, 12.0,1,1, 2.060, 10508.504, 427.107, 52864.354 24/11/03,06:08:08,05,10,1, 12.0,1,1, 2.060, 10508.474, 427.033, 52864.273 24/11/03,06:08:08,06,10,1, 12.0,1,1, 2.060, 10508.532, 427.115, 52864.293 24/11/03,06:08:08,07,10,1, 12.0,1,1, 2.060, 10508.495, 427.051, 52864.255 24/11/03,06:08:08,08,10,1, 12.0,1,1, 2.060, 10508.519, 427.050, 52864.276 24/11/03,06:08:08,09,10,1, 12.0,1,1, 2.060, 10508.521, 427.128, 52864.264 24/11/03,06:08:08,10,10,1, 12.0,1,1, 2.060, 10508.506, 427.028, 52864.205 24/11/03,06:08:08,11,10,1, 12.0,1,1, 2.060, 10508.532, 427.093, 52864.264 24/11/03,06:08:08,12,10,1, 12.0,1,1, 2.060, 10508.490, 427.115, 52864.239 24/11/03,06:08:08,13,10,1, 12.0,1,1, 2.060, 10508.505, 427.032, 52864.226 24/11/03,06:08:08,14,10,1, 12.0,1,1, 2.060, 10508.526, 427.134, 52864.278 24/11/03,06:08:08,15,10,1, 12.0,1,1, 2.060, 10508.488, 427.082, 52864.212 24/11/03,06:08:08,16,10,1, 12.0,1,1, 2.060, 10508.507, 427.096, 52864.312 24/11/03,06:08:08,17,10,1, 12.0,1,1, 2.060, 10508.530, 427.140, 52864.363 24/11/03,06:08:08,18,10,1, 12.0,1,1, 2.060, 10508.504, 427.033, 52864.198 24/11/03,06:08:08,19,10,1, 12.0,1,1, 2.060, 10508.525, 427.095, 52864.306 24/11/03,06:08:09,00,10,1, 11.9,1,1, 2.060, 10508.518, 427.095, 52864.306 24/11/03,06:08:09,01,10,1, 11.9,1,1, 2.060, 10508.499, 427.036, 52864.277 24/11/03,06:08:09,02,10,1, 11.9,1,1, 2.060, 10508.529, 427.128, 52864.366 24/11/03,06:08:09,03,10,1, 11.9,1,1, 2.060, 10508.537, 427.065, 52864.246 24/11/03,06:08:09,04,10,1, 11.9,1,1, 2.060, 10508.512, 427.082, 52864.300 24/11/03,06:08:09,05,10,1, 11.9,1,1, 2.060, 10508.523, 427.128, 52864.271 24/11/03,06:08:09,06,10,1, 11.9,1,1, 2.060, 10508.502, 427.030, 52864.205 24/11/03,06:08:09,07,10,1, 11.9,1,1, 2.060, 10508.530, 427.118, 52864.259 24/11/03,06:08:09,08,10,1, 11.9,1,1, 2.060, 10508.525, 427.083, 52864.329 24/11/03,06:08:09,09,10,1, 11.9,1,1, 2.060, 10508.528, 427.019, 52864.290 24/11/03,06:08:09,10,10,1, 11.9,1,1, 2.060, 10508.530, 427.124, 52864.167 24/11/03,06:08:09,11,10,1, 11.9,1,1, 2.060, 10508.497, 427.054, 52864.211 24/11/03,06:08:09,12,10,1, 11.9,1,1, 2.060, 10508.518, 427.090, 52864.310 24/11/03,06:08:09,13,10,1, 11.9,1,1, 2.060, 10508.522, 427.129, 52864.282 24/11/03,06:08:09,14,10,1, 11.9,1,1, 2.060, 10508.498, 427.036, 52864.214 24/11/03,06:08:09,15,10,1, 11.9,1,1, 2.060, 10508.530, 427.126, 52864.358 24/11/03,06:08:09,16,10,1, 11.9,1,1, 2.060, 10508.503, 427.082, 52864.297 24/11/03,06:08:09,17,10,1, 11.9,1,1, 2.060, 10508.509, 427.043, 52864.197 24/11/03,06:08:09,18,10,1, 11.9,1,1, 2.060, 10508.541, 427.144, 52864.330 24/11/03,06:08:09,19,10,1, 11.9,1,1, 2.060, 10508.508, 427.035, 52864.278 24/11/03,06:08:10,00,10,1, 11.8,1,1, 2.058, 10508.502, 427.035, 52864.278 24/11/03,06:08:10,01,10,1, 11.8,1,1, 2.058, 10508.510, 427.126, 52864.283 24/11/03,06:08:10,02,10,1, 11.8,1,1, 2.058, 10508.497, 427.027, 52864.250 24/11/03,06:08:10,03,10,1, 11.8,1,1, 2.058, 10508.555, 427.116, 52864.304 24/11/03,06:08:10,04,10,1, 11.8,1,1, 2.058, 10508.511, 427.091, 52864.294 24/11/03,06:08:10,05,10,1, 11.8,1,1, 2.058, 10508.509, 427.055, 52864.212 24/11/03,06:08:10,06,10,1, 11.8,1,1, 2.058, 10508.552, 427.126, 52864.412 24/11/03,06:08:10,07,10,1, 11.8,1,1, 2.058, 10508.516, 427.033, 52864.226 24/11/03,06:08:10,08,10,1, 11.8,1,1, 2.058, 10508.527, 427.101, 52864.303 24/11/03,06:08:10,09,10,1, 11.8,1,1, 2.058, 10508.523, 427.114, 52864.236 24/11/03,06:08:10,10,10,1, 11.8,1,1, 2.058, 10508.499, 427.011, 52864.275 24/11/03,06:08:10,11,10,1, 11.8,1,1, 2.058, 10508.541, 427.132, 52864.334 24/11/03,06:08:10,12,10,1, 11.8,1,1, 2.058, 10508.491, 427.044, 52864.274 24/11/03,06:08:10,13,10,1, 11.8,1,1, 2.058, 10508.527, 427.037, 52864.312 24/11/03,06:08:10,14,10,1, 11.8,1,1, 2.058, 10508.536, 427.134, 52864.334 24/11/03,06:08:10,15,10,1, 11.8,1,1, 2.058, 10508.491, 427.040, 52864.299 24/11/03,06:08:10,16,10,1, 11.8,1,1, 2.058, 10508.526, 427.091, 52864.310 24/11/03,06:08:10,17,10,1, 11.8,1,1, 2.058, 10508.548, 427.115, 52864.366 24/11/03,06:08:10,18,10,1, 11.8,1,1, 2.058, 10508.523, 427.032, 52864.229 24/11/03,06:08:10,19,10,1, 11.8,1,1, 2.058, 10508.545, 427.128, 52864.383 24/11/03,06:08:11,00,10,1, 12.0,1,1, 2.062, 10508.543, 427.128, 52864.383 24/11/03,06:08:11,01,10,1, 12.0,1,1, 2.062, 10508.531, 427.082, 52864.248 24/11/03,06:08:11,02,10,1, 12.0,1,1, 2.062, 10508.517, 427.132, 52864.240 24/11/03,06:08:11,03,10,1, 12.0,1,1, 2.062, 10508.522, 427.028, 52864.218 24/11/03,06:08:11,04,10,1, 12.0,1,1, 2.062, 10508.524, 427.088, 52864.361 24/11/03,06:08:11,05,10,1, 12.0,1,1, 2.062, 10508.527, 427.122, 52864.350 24/11/03,06:08:11,06,10,1, 12.0,1,1, 2.062, 10508.498, 427.038, 52864.264 24/11/03,06:08:11,07,10,1, 12.0,1,1, 2.062, 10508.537, 427.115, 52864.297 24/11/03,06:08:11,08,10,1, 12.0,1,1, 2.062, 10508.525, 427.061, 52864.244 24/11/03,06:08:11,09,10,1, 12.0,1,1, 2.062, 10508.508, 427.076, 52864.284 24/11/03,06:08:11,10,10,1, 12.0,1,1, 2.062, 10508.517, 427.149, 52864.303 24/11/03,06:08:11,11,10,1, 12.0,1,1, 2.062, 10508.516, 427.023, 52864.261 24/11/03,06:08:11,12,10,1, 12.0,1,1, 2.062, 10508.541, 427.099, 52864.263 24/11/03,06:08:11,13,10,1, 12.0,1,1, 2.062, 10508.523, 427.088, 52864.243 24/11/03,06:08:11,14,10,1, 12.0,1,1, 2.062, 10508.496, 427.038, 52864.234 24/11/03,06:08:11,15,10,1, 12.0,1,1, 2.062, 10508.546, 427.112, 52864.302 24/11/03,06:08:11,16,10,1, 12.0,1,1, 2.062, 10508.517, 427.073, 52864.243 24/11/03,06:08:11,17,10,1, 12.0,1,1, 2.062, 10508.509, 427.072, 52864.187 24/11/03,06:08:11,18,10,1, 12.0,1,1, 2.062, 10508.556, 427.116, 52864.308 24/11/03,06:08:11,19,10,1, 12.0,1,1, 2.062, 10508.540, 427.058, 52864.265 24/11/03,06:08:12,00,10,1, 12.0,1,1, 2.062, 10508.535, 427.058, 52864.265 24/11/03,06:08:12,01,10,1, 12.0,1,1, 2.062, 10508.515, 427.099, 52864.254 24/11/03,06:08:12,02,10,1, 12.0,1,1, 2.062, 10508.522, 427.040, 52864.255 24/11/03,06:08:12,03,10,1, 12.0,1,1, 2.062, 10508.553, 427.143, 52864.367 24/11/03,06:08:12,04,10,1, 12.0,1,1, 2.062, 10508.538, 427.067, 52864.290 24/11/03,06:08:12,05,10,1, 12.0,1,1, 2.062, 10508.545, 427.070, 52864.258 24/11/03,06:08:12,06,10,1, 12.0,1,1, 2.062, 10508.557, 427.154, 52864.345 24/11/03,06:08:12,07,10,1, 12.0,1,1, 2.062, 10508.552, 427.029, 52864.233 24/11/03,06:08:12,08,10,1, 12.0,1,1, 2.062, 10508.576, 427.095, 52864.325 24/11/03,06:08:12,09,10,1, 12.0,1,1, 2.062, 10508.538, 427.091, 52864.279 24/11/03,06:08:12,10,10,1, 12.0,1,1, 2.062, 10508.539, 427.025, 52864.283 24/11/03,06:08:12,11,10,1, 12.0,1,1, 2.062, 10508.561, 427.120, 52864.231 24/11/03,06:08:12,12,10,1, 12.0,1,1, 2.062, 10508.532, 427.043, 52864.238 24/11/03,06:08:12,13,10,1, 12.0,1,1, 2.062, 10508.573, 427.046, 52864.257 24/11/03,06:08:12,14,10,1, 12.0,1,1, 2.062, 10508.586, 427.111, 52864.307 24/11/03,06:08:12,15,10,1, 12.0,1,1, 2.062, 10508.553, 427.008, 52864.254 24/11/03,06:08:12,16,10,1, 12.0,1,1, 2.062, 10508.582, 427.103, 52864.357 24/11/03,06:08:12,17,10,1, 12.0,1,1, 2.062, 10508.543, 427.069, 52864.195 24/11/03,06:08:12,18,10,1, 12.0,1,1, 2.062, 10508.534, 427.023, 52864.183 24/11/03,06:08:12,19,10,1, 12.0,1,1, 2.062, 10508.586, 427.133, 52864.288 24/11/03,06:08:13,00,10,1, 11.9,1,1, 2.065, 10508.585, 427.133, 52864.288 24/11/03,06:08:13,01,10,1, 11.9,1,1, 2.065, 10508.588, 427.048, 52864.270 24/11/03,06:08:13,02,10,1, 11.9,1,1, 2.065, 10508.556, 427.082, 52864.310 24/11/03,06:08:13,03,10,1, 11.9,1,1, 2.065, 10508.550, 427.003, 52864.158 24/11/03,06:08:13,04,10,1, 11.9,1,1, 2.065, 10508.567, 427.105, 52864.257 24/11/03,06:08:13,05,10,1, 11.9,1,1, 2.065, 10508.565, 427.070, 52864.257 24/11/03,06:08:13,06,10,1, 11.9,1,1, 2.065, 10508.546, 427.035, 52864.169 24/11/03,06:08:13,07,10,1, 11.9,1,1, 2.065, 10508.560, 427.114, 52864.355 24/11/03,06:08:13,08,10,1, 11.9,1,1, 2.065, 10508.535, 427.028, 52864.169 24/11/03,06:08:13,09,10,1, 11.9,1,1, 2.065, 10508.565, 427.054, 52864.199 24/11/03,06:08:13,10,10,1, 11.9,1,1, 2.065, 10508.569, 427.110, 52864.300 24/11/03,06:08:13,11,10,1, 11.9,1,1, 2.065, 10508.559, 427.015, 52864.146 24/11/03,06:08:13,12,10,1, 11.9,1,1, 2.065, 10508.597, 427.095, 52864.222 24/11/03,06:08:13,13,10,1, 11.9,1,1, 2.065, 10508.571, 427.058, 52864.213 24/11/03,06:08:13,14,10,1, 11.9,1,1, 2.065, 10508.568, 427.039, 52864.243 24/11/03,06:08:13,15,10,1, 11.9,1,1, 2.065, 10508.571, 427.120, 52864.309 24/11/03,06:08:13,16,10,1, 11.9,1,1, 2.065, 10508.566, 427.022, 52864.143 24/11/03,06:08:13,17,10,1, 11.9,1,1, 2.065, 10508.594, 427.076, 52864.241 24/11/03,06:08:13,18,10,1, 11.9,1,1, 2.065, 10508.605, 427.114, 52864.203 24/11/03,06:08:13,19,10,1, 11.9,1,1, 2.065, 10508.563, 427.021, 52864.248 24/11/03,06:08:14,00,10,1, 11.8,1,1, 2.059, 10508.560, 427.021, 52864.248 24/11/03,06:08:14,01,10,1, 11.8,1,1, 2.059, 10508.562, 427.074, 52864.257 24/11/03,06:08:14,02,10,1, 11.8,1,1, 2.059, 10508.592, 427.029, 52864.203 24/11/03,06:08:14,03,10,1, 11.8,1,1, 2.059, 10508.592, 427.108, 52864.229 24/11/03,06:08:14,04,10,1, 11.8,1,1, 2.059, 10508.565, 427.035, 52864.193 24/11/03,06:08:14,05,10,1, 11.8,1,1, 2.059, 10508.590, 427.068, 52864.231 24/11/03,06:08:14,06,10,1, 11.8,1,1, 2.059, 10508.590, 427.091, 52864.272 24/11/03,06:08:14,07,10,1, 11.8,1,1, 2.059, 10508.567, 427.038, 52864.255 24/11/03,06:08:14,08,10,1, 11.8,1,1, 2.059, 10508.571, 427.110, 52864.285 24/11/03,06:08:14,09,10,1, 11.8,1,1, 2.059, 10508.571, 427.012, 52864.161 24/11/03,06:08:14,10,10,1, 11.8,1,1, 2.059, 10508.574, 427.024, 52864.231 24/11/03,06:08:14,11,10,1, 11.8,1,1, 2.059, 10508.605, 427.106, 52864.263 24/11/03,06:08:14,12,10,1, 11.8,1,1, 2.059, 10508.564, 426.993, 52864.194 24/11/03,06:08:14,13,10,1, 11.8,1,1, 2.059, 10508.587, 427.073, 52864.235 24/11/03,06:08:14,14,10,1, 11.8,1,1, 2.059, 10508.585, 427.084, 52864.232 24/11/03,06:08:14,15,10,1, 11.8,1,1, 2.059, 10508.594, 427.004, 52864.180 24/11/03,06:08:14,16,10,1, 11.8,1,1, 2.059, 10508.603, 427.104, 52864.296 24/11/03,06:08:14,17,10,1, 11.8,1,1, 2.059, 10508.564, 427.036, 52864.207 24/11/03,06:08:14,18,10,1, 11.8,1,1, 2.059, 10508.574, 427.044, 52864.215 24/11/03,06:08:14,19,10,1, 11.8,1,1, 2.059, 10508.586, 427.108, 52864.281 24/11/03,06:08:15,00,09,1, 11.9,1,1, 2.063, 10508.585, 427.108, 52864.281 24/11/03,06:08:15,01,09,1, 11.9,1,1, 2.063, 10508.597, 427.070, 52864.213 24/11/03,06:08:15,02,09,1, 11.9,1,1, 2.063, 10508.608, 427.091, 52864.290 24/11/03,06:08:15,03,09,1, 11.9,1,1, 2.063, 10508.571, 427.007, 52864.209 24/11/03,06:08:15,04,09,1, 11.9,1,1, 2.063, 10508.575, 427.113, 52864.433 24/11/03,06:08:15,05,09,1, 11.9,1,1, 2.063, 10508.615, 427.036, 52864.231 24/11/03,06:08:15,06,09,1, 11.9,1,1, 2.063, 10508.562, 427.057, 52864.364 24/11/03,06:08:15,07,09,1, 11.9,1,1, 2.063, 10508.620, 427.103, 52864.208 24/11/03,06:08:15,08,09,1, 11.9,1,1, 2.063, 10508.595, 427.017, 52864.144 24/11/03,06:08:15,09,09,1, 11.9,1,1, 2.063, 10508.645, 427.053, 52864.232 24/11/03,06:08:15,10,09,1, 11.9,1,1, 2.063, 10508.611, 427.071, 52864.195 24/11/03,06:08:15,11,09,1, 11.9,1,1, 2.063, 10508.569, 426.979, 52864.142 24/11/03,06:08:15,12,09,1, 11.9,1,1, 2.063, 10508.633, 427.092, 52864.214 24/11/03,06:08:15,13,09,1, 11.9,1,1, 2.063, 10508.606, 427.033, 52864.178 24/11/03,06:08:15,14,09,1, 11.9,1,1, 2.063, 10508.611, 427.015, 52864.182 24/11/03,06:08:15,15,09,1, 11.9,1,1, 2.063, 10508.649, 427.097, 52864.237 24/11/03,06:08:15,16,09,1, 11.9,1,1, 2.063, 10508.608, 426.997, 52864.114 24/11/03,06:08:15,17,09,1, 11.9,1,1, 2.063, 10508.614, 427.047, 52864.271 24/11/03,06:08:15,18,09,1, 11.9,1,1, 2.063, 10508.609, 427.071, 52864.236 24/11/03,06:08:15,19,09,1, 11.9,1,1, 2.063, 10508.599, 426.988, 52864.198 24/11/03,06:08:16,00,09,1, 12.0,1,1, 2.060, 10508.593, 426.988, 52864.198 24/11/03,06:08:16,01,09,1, 12.0,1,1, 2.060, 10508.622, 426.988, 52864.184 24/11/03,06:08:16,02,09,1, 12.0,1,1, 2.060, 10508.608, 427.014, 52864.139 24/11/03,06:08:16,03,09,1, 12.0,1,1, 2.060, 10508.640, 427.087, 52864.221 24/11/03,06:08:16,04,09,1, 12.0,1,1, 2.060, 10508.583, 426.978, 52864.161 24/11/03,06:08:16,05,09,1, 12.0,1,1, 2.060, 10508.620, 427.020, 52864.227 24/11/03,06:08:16,06,09,1, 12.0,1,1, 2.060, 10508.618, 427.068, 52864.229 24/11/03,06:08:16,07,09,1, 12.0,1,1, 2.060, 10508.607, 426.964, 52864.149 24/11/03,06:08:16,08,09,1, 12.0,1,1, 2.060, 10508.636, 427.074, 52864.215 24/11/03,06:08:16,09,09,1, 12.0,1,1, 2.060, 10508.626, 426.989, 52864.179 24/11/03,06:08:16,10,09,1, 12.0,1,1, 2.060, 10508.645, 427.004, 52864.189 24/11/03,06:08:16,11,09,1, 12.0,1,1, 2.060, 10508.634, 427.044, 52864.210 24/11/03,06:08:16,12,09,1, 12.0,1,1, 2.060, 10508.617, 426.987, 52864.149 24/11/03,06:08:16,13,09,1, 12.0,1,1, 2.060, 10508.647, 427.020, 52864.200 24/11/03,06:08:16,14,09,1, 12.0,1,1, 2.060, 10508.625, 427.053, 52864.461 24/11/03,06:08:16,15,09,1, 12.0,1,1, 2.060, 10508.672, 426.962, 52864.149 24/11/03,06:08:16,16,09,1, 12.0,1,1, 2.060, 10508.686, 427.060, 52864.204 24/11/03,06:08:16,17,09,1, 12.0,1,1, 2.060, 10508.635, 427.001, 52864.178 24/11/03,06:08:16,18,09,1, 12.0,1,1, 2.060, 10508.638, 427.002, 52864.196 24/11/03,06:08:16,19,09,1, 12.0,1,1, 2.060, 10508.657, 427.066, 52864.190 24/11/03,06:08:17,00,09,1, 11.9,1,1, 2.063, 10508.652, 427.066, 52864.190 24/11/03,06:08:17,01,09,1, 11.9,1,1, 2.063, 10508.657, 427.038, 52864.194 24/11/03,06:08:17,02,09,1, 11.9,1,1, 2.063, 10508.633, 427.064, 52864.201 24/11/03,06:08:17,03,09,1, 11.9,1,1, 2.063, 10508.623, 426.951, 52864.176 24/11/03,06:08:17,04,09,1, 11.9,1,1, 2.063, 10508.662, 427.065, 52864.262 24/11/03,06:08:17,05,09,1, 11.9,1,1, 2.063, 10508.650, 426.998, 52864.206 24/11/03,06:08:17,06,09,1, 11.9,1,1, 2.063, 10508.656, 426.968, 52864.222 24/11/03,06:08:17,07,09,1, 11.9,1,1, 2.063, 10508.663, 427.096, 52864.259 24/11/03,06:08:17,08,09,1, 11.9,1,1, 2.063, 10508.630, 426.963, 52864.178 24/11/03,06:08:17,09,09,1, 11.9,1,1, 2.063, 10508.667, 427.024, 52864.246 24/11/03,06:08:17,10,09,1, 11.9,1,1, 2.063, 10508.644, 427.031, 52864.211 24/11/03,06:08:17,11,09,1, 11.9,1,1, 2.063, 10508.640, 426.948, 52864.167 24/11/03,06:08:17,12,09,1, 11.9,1,1, 2.063, 10508.669, 427.052, 52864.225 24/11/03,06:08:17,13,09,1, 11.9,1,1, 2.063, 10508.646, 426.993, 52864.195 24/11/03,06:08:17,14,09,1, 11.9,1,1, 2.063, 10508.652, 426.969, 52864.199 24/11/03,06:08:17,15,09,1, 11.9,1,1, 2.063, 10508.654, 427.070, 52864.246 24/11/03,06:08:17,16,09,1, 11.9,1,1, 2.063, 10508.640, 426.977, 52864.140 24/11/03,06:08:17,17,09,1, 11.9,1,1, 2.063, 10508.679, 427.037, 52864.232 24/11/03,06:08:17,18,09,1, 11.9,1,1, 2.063, 10508.636, 427.031, 52864.171 24/11/03,06:08:17,19,09,1, 11.9,1,1, 2.063, 10508.647, 426.936, 52864.130 24/11/03,06:08:18,00,09,1, 11.9,1,1, 2.061, 10508.643, 426.936, 52864.130 24/11/03,06:08:18,01,09,1, 11.9,1,1, 2.061, 10508.646, 427.018, 52864.227 24/11/03,06:08:18,02,09,1, 11.9,1,1, 2.061, 10508.656, 426.963, 52864.175 24/11/03,06:08:18,03,09,1, 11.9,1,1, 2.061, 10508.686, 427.050, 52864.248 24/11/03,06:08:18,04,09,1, 11.9,1,1, 2.061, 10508.660, 426.969, 52864.167 24/11/03,06:08:18,05,09,1, 11.9,1,1, 2.061, 10508.680, 427.006, 52864.196 24/11/03,06:08:18,06,09,1, 11.9,1,1, 2.061, 10508.682, 427.037, 52864.211 24/11/03,06:08:18,07,09,1, 11.9,1,1, 2.061, 10508.670, 426.966, 52864.162 24/11/03,06:08:18,08,09,1, 11.9,1,1, 2.061, 10508.687, 427.018, 52864.209 24/11/03,06:08:18,09,09,1, 11.9,1,1, 2.061, 10508.673, 427.004, 52864.203 24/11/03,06:08:18,10,09,1, 11.9,1,1, 2.061, 10508.682, 426.965, 52864.217 24/11/03,06:08:18,11,09,1, 11.9,1,1, 2.061, 10508.673, 427.071, 52864.291 24/11/03,06:08:18,12,09,1, 11.9,1,1, 2.061, 10508.674, 426.962, 52864.192 24/11/03,06:08:18,13,09,1, 11.9,1,1, 2.061, 10508.703, 427.005, 52864.189 24/11/03,06:08:18,14,09,1, 11.9,1,1, 2.061, 10508.689, 427.021, 52864.198 24/11/03,06:08:18,15,09,1, 11.9,1,1, 2.061, 10508.673, 426.943, 52864.150 24/11/03,06:08:18,16,09,1, 11.9,1,1, 2.061, 10508.713, 427.038, 52864.252 24/11/03,06:08:18,17,09,1, 11.9,1,1, 2.061, 10508.700, 427.010, 52864.174 24/11/03,06:08:18,18,09,1, 11.9,1,1, 2.061, 10508.705, 426.946, 52864.177 24/11/03,06:08:18,19,09,1, 11.9,1,1, 2.061, 10508.731, 427.054, 52864.212 24/11/03,06:08:19,00,10,1, 11.8,1,1, 2.060, 10508.727, 427.054, 52864.212 24/11/03,06:08:19,01,10,1, 11.8,1,1, 2.060, 10508.704, 426.971, 52864.231 24/11/03,06:08:19,02,10,1, 11.8,1,1, 2.060, 10508.713, 427.028, 52864.187 24/11/03,06:08:19,03,10,1, 11.8,1,1, 2.060, 10508.693, 426.919, 52864.168 24/11/03,06:08:19,04,10,1, 11.8,1,1, 2.060, 10508.719, 427.003, 52864.204 24/11/03,06:08:19,05,10,1, 11.8,1,1, 2.060, 10508.704, 426.998, 52864.166 24/11/03,06:08:19,06,10,1, 11.8,1,1, 2.060, 10508.696, 426.934, 52864.169 24/11/03,06:08:19,07,10,1, 11.8,1,1, 2.060, 10508.706, 427.009, 52864.227 24/11/03,06:08:19,08,10,1, 11.8,1,1, 2.060, 10508.685, 426.943, 52864.151 24/11/03,06:08:19,09,10,1, 11.8,1,1, 2.060, 10508.697, 426.952, 52864.182 24/11/03,06:08:19,10,10,1, 11.8,1,1, 2.060, 10508.731, 427.014, 52864.243 24/11/03,06:08:19,11,10,1, 11.8,1,1, 2.060, 10508.676, 426.904, 52864.151 24/11/03,06:08:19,12,10,1, 11.8,1,1, 2.060, 10508.740, 426.987, 52864.202 24/11/03,06:08:19,13,10,1, 11.8,1,1, 2.060, 10508.715, 426.983, 52864.194 24/11/03,06:08:19,14,10,1, 11.8,1,1, 2.060, 10508.692, 426.925, 52864.140 24/11/03,06:08:19,15,10,1, 11.8,1,1, 2.060, 10508.737, 427.025, 52864.222 24/11/03,06:08:19,16,10,1, 11.8,1,1, 2.060, 10508.699, 426.942, 52864.136 24/11/03,06:08:19,17,10,1, 11.8,1,1, 2.060, 10508.731, 426.938, 52864.176 24/11/03,06:08:19,18,10,1, 11.8,1,1, 2.060, 10508.745, 427.010, 52864.243 24/11/03,06:08:19,19,10,1, 11.8,1,1, 2.060, 10508.690, 426.918, 52864.124 24/11/03,06:08:20,00,09,1, 11.9,1,1, 2.061, 10508.685, 426.918, 52864.124 24/11/03,06:08:20,01,09,1, 11.9,1,1, 2.061, 10508.715, 427.024, 52864.217 24/11/03,06:08:20,02,09,1, 11.9,1,1, 2.061, 10508.720, 426.926, 52864.128 24/11/03,06:08:20,03,09,1, 11.9,1,1, 2.061, 10508.731, 427.019, 52864.219 24/11/03,06:08:20,04,09,1, 11.9,1,1, 2.061, 10508.701, 426.969, 52864.175 24/11/03,06:08:20,05,09,1, 11.9,1,1, 2.061, 10508.713, 426.949, 52864.149 24/11/03,06:08:20,06,09,1, 11.9,1,1, 2.061, 10508.748, 427.023, 52864.186 24/11/03,06:08:20,07,09,1, 11.9,1,1, 2.061, 10508.691, 426.924, 52864.105 24/11/03,06:08:20,08,09,1, 11.9,1,1, 2.061, 10508.735, 426.991, 52864.183 24/11/03,06:08:20,09,09,1, 11.9,1,1, 2.061, 10508.719, 427.005, 52864.172 24/11/03,06:08:20,10,09,1, 11.9,1,1, 2.061, 10508.703, 426.920, 52864.126 24/11/03,06:08:20,11,09,1, 11.9,1,1, 2.061, 10508.735, 427.041, 52864.198 24/11/03,06:08:20,12,09,1, 11.9,1,1, 2.061, 10508.708, 426.951, 52864.174 24/11/03,06:08:20,13,09,1, 11.9,1,1, 2.061, 10508.710, 426.968, 52864.172 24/11/03,06:08:20,14,09,1, 11.9,1,1, 2.061, 10508.732, 427.015, 52864.197 24/11/03,06:08:20,15,09,1, 11.9,1,1, 2.061, 10508.704, 426.902, 52864.141 24/11/03,06:08:20,16,09,1, 11.9,1,1, 2.061, 10508.743, 426.986, 52864.199 24/11/03,06:08:20,17,09,1, 11.9,1,1, 2.061, 10508.720, 426.973, 52864.172 24/11/03,06:08:20,18,09,1, 11.9,1,1, 2.061, 10508.709, 426.934, 52864.128 24/11/03,06:08:20,19,09,1, 11.9,1,1, 2.061, 10508.713, 427.011, 52864.196 24/11/03,06:08:21,00,11,1, 11.9,1,1, 2.058, 10508.710, 427.011, 52864.196 24/11/03,06:08:21,01,11,1, 11.9,1,1, 2.058, 10508.708, 426.936, 52864.165 24/11/03,06:08:21,02,11,1, 11.9,1,1, 2.058, 10508.730, 427.003, 52864.180 24/11/03,06:08:21,03,11,1, 11.9,1,1, 2.058, 10508.713, 426.905, 52864.133 24/11/03,06:08:21,04,11,1, 11.9,1,1, 2.058, 10508.759, 426.971, 52864.183 24/11/03,06:08:21,05,11,1, 11.9,1,1, 2.058, 10508.725, 426.948, 52864.176 24/11/03,06:08:21,06,11,1, 11.9,1,1, 2.058, 10508.739, 426.902, 52864.122 24/11/03,06:08:21,07,11,1, 11.9,1,1, 2.058, 10508.763, 426.992, 52864.223 24/11/03,06:08:21,08,11,1, 11.9,1,1, 2.058, 10508.726, 426.944, 52864.181 24/11/03,06:08:21,09,11,1, 11.9,1,1, 2.058, 10508.758, 426.938, 52864.188 24/11/03,06:08:21,10,11,1, 11.9,1,1, 2.058, 10508.751, 427.009, 52864.260 24/11/03,06:08:21,11,11,1, 11.9,1,1, 2.058, 10508.745, 426.914, 52864.188 24/11/03,06:08:21,12,11,1, 11.9,1,1, 2.058, 10508.764, 426.961, 52864.223 24/11/03,06:08:21,13,11,1, 11.9,1,1, 2.058, 10508.756, 426.957, 52864.164 24/11/03,06:08:21,14,11,1, 11.9,1,1, 2.058, 10508.732, 426.891, 52864.142 24/11/03,06:08:21,15,11,1, 11.9,1,1, 2.058, 10508.774, 427.000, 52864.229 24/11/03,06:08:21,16,11,1, 11.9,1,1, 2.058, 10508.756, 426.958, 52864.189 24/11/03,06:08:21,17,11,1, 11.9,1,1, 2.058, 10508.768, 426.921, 52864.197 24/11/03,06:08:21,18,11,1, 11.9,1,1, 2.058, 10508.766, 427.006, 52864.224 24/11/03,06:08:21,19,11,1, 11.9,1,1, 2.058, 10508.759, 426.886, 52864.166 24/11/03,06:08:22,00,11,1, 11.8,1,1, 2.060, 10508.752, 426.886, 52864.166 24/11/03,06:08:22,01,11,1, 11.8,1,1, 2.060, 10508.772, 426.933, 52864.188 24/11/03,06:08:22,02,11,1, 11.8,1,1, 2.060, 10508.768, 426.890, 52864.158 24/11/03,06:08:22,03,11,1, 11.8,1,1, 2.060, 10508.791, 426.973, 52864.240 24/11/03,06:08:22,04,11,1, 11.8,1,1, 2.060, 10508.761, 426.929, 52864.171 24/11/03,06:08:22,05,11,1, 11.8,1,1, 2.060, 10508.762, 426.880, 52864.193 24/11/03,06:08:22,06,11,1, 11.8,1,1, 2.060, 10508.782, 426.946, 52864.219 24/11/03,06:08:22,07,11,1, 11.8,1,1, 2.060, 10508.766, 426.864, 52864.153 24/11/03,06:08:22,08,11,1, 11.8,1,1, 2.060, 10508.754, 426.935, 52864.197 24/11/03,06:08:22,09,11,1, 11.8,1,1, 2.060, 10508.747, 426.944, 52864.194 24/11/03,06:08:22,10,11,1, 11.8,1,1, 2.060, 10508.766, 426.897, 52864.156 24/11/03,06:08:22,11,11,1, 11.8,1,1, 2.060, 10508.773, 426.962, 52864.235 24/11/03,06:08:22,12,11,1, 11.8,1,1, 2.060, 10508.774, 426.902, 52864.125 24/11/03,06:08:22,13,11,1, 11.8,1,1, 2.060, 10508.759, 426.869, 52864.160 24/11/03,06:08:22,14,11,1, 11.8,1,1, 2.060, 10508.802, 426.969, 52864.220 24/11/03,06:08:22,15,11,1, 11.8,1,1, 2.060, 10508.752, 426.870, 52864.074 24/11/03,06:08:22,16,11,1, 11.8,1,1, 2.060, 10508.805, 426.915, 52864.179 24/11/03,06:08:22,17,11,1, 11.8,1,1, 2.060, 10508.781, 426.955, 52864.113 24/11/03,06:08:22,18,11,1, 11.8,1,1, 2.060, 10508.793, 426.865, 52864.102 24/11/03,06:08:22,19,11,1, 11.8,1,1, 2.060, 10508.781, 426.969, 52864.218 24/11/03,06:08:23,00,09,1, 11.9,1,1, 2.060, 10508.777, 426.969, 52864.218 24/11/03,06:08:23,01,09,1, 11.9,1,1, 2.060, 10508.774, 426.900, 52864.182 24/11/03,06:08:23,02,09,1, 11.9,1,1, 2.060, 10508.767, 426.978, 52864.208 24/11/03,06:08:23,03,09,1, 11.9,1,1, 2.060, 10508.766, 426.881, 52864.160 24/11/03,06:08:23,04,09,1, 11.9,1,1, 2.060, 10508.802, 426.946, 52864.240 24/11/03,06:08:23,05,09,1, 11.9,1,1, 2.060, 10508.774, 426.969, 52864.203 24/11/03,06:08:23,06,09,1, 11.9,1,1, 2.060, 10508.767, 426.893, 52864.159 24/11/03,06:08:23,07,09,1, 11.9,1,1, 2.060, 10508.790, 426.959, 52864.224 24/11/03,06:08:23,08,09,1, 11.9,1,1, 2.060, 10508.758, 426.895, 52864.205 24/11/03,06:08:23,09,09,1, 11.9,1,1, 2.060, 10508.771, 426.876, 52864.182 24/11/03,06:08:23,10,09,1, 11.9,1,1, 2.060, 10508.797, 426.963, 52864.236 24/11/03,06:08:23,11,09,1, 11.9,1,1, 2.060, 10508.804, 426.877, 52864.186 24/11/03,06:08:23,12,09,1, 11.9,1,1, 2.060, 10508.809, 426.939, 52864.159 24/11/03,06:08:23,13,09,1, 11.9,1,1, 2.060, 10508.798, 426.934, 52864.194 24/11/03,06:08:23,14,09,1, 11.9,1,1, 2.060, 10508.775, 426.858, 52864.185 24/11/03,06:08:23,15,09,1, 11.9,1,1, 2.060, 10508.829, 426.973, 52864.222 24/11/03,06:08:23,16,09,1, 11.9,1,1, 2.060, 10508.787, 426.914, 52864.168 24/11/03,06:08:23,17,09,1, 11.9,1,1, 2.060, 10508.811, 426.864, 52864.213 24/11/03,06:08:23,18,09,1, 11.9,1,1, 2.060, 10508.806, 426.942, 52864.236 24/11/03,06:08:23,19,09,1, 11.9,1,1, 2.060, 10508.785, 426.836, 52864.154 24/11/03,06:08:24,00,09,1, 11.9,1,1, 2.059, 10508.777, 426.836, 52864.154 24/11/03,06:08:24,01,09,1, 11.9,1,1, 2.059, 10508.810, 426.921, 52864.208 24/11/03,06:08:24,02,09,1, 11.9,1,1, 2.059, 10508.795, 426.838, 52864.158 24/11/03,06:08:24,03,09,1, 11.9,1,1, 2.059, 10508.814, 426.923, 52864.193 24/11/03,06:08:24,04,09,1, 11.9,1,1, 2.059, 10508.794, 426.862, 52864.176 24/11/03,06:08:24,05,09,1, 11.9,1,1, 2.059, 10508.797, 426.859, 52864.160 24/11/03,06:08:24,06,09,1, 11.9,1,1, 2.059, 10508.818, 426.954, 52864.209 24/11/03,06:08:24,07,09,1, 11.9,1,1, 2.059, 10508.793, 426.876, 52864.152 24/11/03,06:08:24,08,09,1, 11.9,1,1, 2.059, 10508.806, 426.889, 52864.203 24/11/03,06:08:24,09,09,1, 11.9,1,1, 2.059, 10508.804, 426.924, 52864.209 24/11/03,06:08:24,10,09,1, 11.9,1,1, 2.059, 10508.795, 426.844, 52864.144 24/11/03,06:08:24,11,09,1, 11.9,1,1, 2.059, 10508.802, 426.931, 52864.253 24/11/03,06:08:24,12,09,1, 11.9,1,1, 2.059, 10508.786, 426.877, 52864.171 24/11/03,06:08:24,13,09,1, 11.9,1,1, 2.059, 10508.791, 426.844, 52864.166 24/11/03,06:08:24,14,09,1, 11.9,1,1, 2.059, 10508.812, 426.944, 52864.201 24/11/03,06:08:24,15,09,1, 11.9,1,1, 2.059, 10508.801, 426.817, 52864.168 24/11/03,06:08:24,16,09,1, 11.9,1,1, 2.059, 10508.834, 426.892, 52864.180 24/11/03,06:08:24,17,09,1, 11.9,1,1, 2.059, 10508.817, 426.905, 52864.196 24/11/03,06:08:24,18,09,1, 11.9,1,1, 2.059, 10508.786, 426.813, 52864.155 24/11/03,06:08:24,19,09,1, 11.9,1,1, 2.059, 10508.844, 426.921, 52864.234 24/11/03,06:08:25,00,09,1, 11.9,1,1, 2.058, 10508.844, 426.921, 52864.234 24/11/03,06:08:25,01,09,1, 11.9,1,1, 2.058, 10508.797, 426.849, 52864.165 24/11/03,06:08:25,02,09,1, 11.9,1,1, 2.058, 10508.816, 426.915, 52864.194 24/11/03,06:08:25,03,09,1, 11.9,1,1, 2.058, 10508.796, 426.817, 52864.111 24/11/03,06:08:25,04,09,1, 11.9,1,1, 2.058, 10508.820, 426.889, 52864.194 24/11/03,06:08:25,05,09,1, 11.9,1,1, 2.058, 10508.789, 426.870, 52864.150 24/11/03,06:08:25,06,09,1, 11.9,1,1, 2.058, 10508.776, 426.797, 52864.145 24/11/03,06:08:25,07,09,1, 11.9,1,1, 2.058, 10508.829, 426.911, 52864.216 24/11/03,06:08:25,08,09,1, 11.9,1,1, 2.058, 10508.777, 426.855, 52864.165 24/11/03,06:08:25,09,09,1, 11.9,1,1, 2.058, 10508.770, 426.843, 52864.149 24/11/03,06:08:25,10,09,1, 11.9,1,1, 2.058, 10508.774, 426.911, 52863.973 24/11/03,06:08:25,11,09,1, 11.9,1,1, 2.058, 10508.732, 426.809, 52864.181 24/11/03,06:08:25,12,09,1, 11.9,1,1, 2.058, 10508.814, 426.855, 52864.002 24/11/03,06:08:25,13,09,1, 11.9,1,1, 2.058, 10508.794, 426.901, 52864.348 24/11/03,06:08:25,14,09,1, 11.9,1,1, 2.058, 10508.824, 426.820, 52864.052 24/11/03,06:08:25,15,09,1, 11.9,1,1, 2.058, 10508.830, 426.880, 52864.127 24/11/03,06:08:25,16,09,1, 11.9,1,1, 2.058, 10508.819, 426.806, 52864.056 24/11/03,06:08:25,17,09,1, 11.9,1,1, 2.058, 10508.838, 426.821, 52864.120 24/11/03,06:08:25,18,09,1, 11.9,1,1, 2.058, 10508.822, 426.893, 52864.181 24/11/03,06:08:25,19,09,1, 11.9,1,1, 2.058, 10508.784, 426.801, 52864.128 24/11/03,06:08:26,00,10,1, 11.9,1,1, 2.058, 10508.777, 426.801, 52864.128 24/11/03,06:08:26,01,10,1, 11.9,1,1, 2.058, 10508.818, 426.878, 52864.201 24/11/03,06:08:26,02,10,1, 11.9,1,1, 2.058, 10508.774, 426.801, 52864.143 24/11/03,06:08:26,03,10,1, 11.9,1,1, 2.058, 10508.824, 426.918, 52864.218 24/11/03,06:08:26,04,10,1, 11.9,1,1, 2.058, 10508.793, 426.828, 52864.141 24/11/03,06:08:26,05,10,1, 11.9,1,1, 2.058, 10508.832, 426.820, 52864.204 24/11/03,06:08:26,06,10,1, 11.9,1,1, 2.058, 10508.812, 426.869, 52864.190 24/11/03,06:08:26,07,10,1, 11.9,1,1, 2.058, 10508.806, 426.794, 52864.137 24/11/03,06:08:26,08,10,1, 11.9,1,1, 2.058, 10508.843, 426.878, 52864.205 24/11/03,06:08:26,09,10,1, 11.9,1,1, 2.058, 10508.801, 426.848, 52864.158 24/11/03,06:08:26,10,10,1, 11.9,1,1, 2.058, 10508.795, 426.800, 52864.126 24/11/03,06:08:26,11,10,1, 11.9,1,1, 2.058, 10508.810, 426.896, 52864.210 24/11/03,06:08:26,12,10,1, 11.9,1,1, 2.058, 10508.806, 426.811, 52864.167 24/11/03,06:08:26,13,10,1, 11.9,1,1, 2.058, 10508.810, 426.832, 52864.189 24/11/03,06:08:26,14,10,1, 11.9,1,1, 2.058, 10508.803, 426.882, 52864.207 24/11/03,06:08:26,15,10,1, 11.9,1,1, 2.058, 10508.802, 426.804, 52864.159 24/11/03,06:08:26,16,10,1, 11.9,1,1, 2.058, 10508.845, 426.854, 52864.211 24/11/03,06:08:26,17,10,1, 11.9,1,1, 2.058, 10508.791, 426.849, 52864.154 24/11/03,06:08:26,18,10,1, 11.9,1,1, 2.058, 10508.812, 426.798, 52864.154 24/11/03,06:08:26,19,10,1, 11.9,1,1, 2.058, 10508.822, 426.869, 52864.234 24/11/03,06:08:27,00,09,1, 12.0,1,1, 2.059, 10508.819, 426.869, 52864.234 24/11/03,06:08:27,01,09,1, 12.0,1,1, 2.059, 10508.810, 426.849, 52864.174 24/11/03,06:08:27,02,09,1, 12.0,1,1, 2.059, 10508.812, 426.856, 52864.204 24/11/03,06:08:27,03,09,1, 12.0,1,1, 2.059, 10508.774, 426.799, 52864.094 24/11/03,06:08:27,04,09,1, 12.0,1,1, 2.059, 10508.838, 426.866, 52864.219 24/11/03,06:08:27,05,09,1, 12.0,1,1, 2.059, 10508.792, 426.804, 52864.150 24/11/03,06:08:27,06,09,1, 12.0,1,1, 2.059, 10508.793, 426.820, 52864.130 24/11/03,06:08:27,07,09,1, 12.0,1,1, 2.059, 10508.831, 426.871, 52864.160 24/11/03,06:08:27,08,09,1, 12.0,1,1, 2.059, 10508.794, 426.776, 52864.097 24/11/03,06:08:27,09,09,1, 12.0,1,1, 2.059, 10508.829, 426.849, 52864.165 24/11/03,06:08:27,10,09,1, 12.0,1,1, 2.059, 10508.809, 426.844, 52864.176 24/11/03,06:08:27,11,09,1, 12.0,1,1, 2.059, 10508.812, 426.807, 52864.176 24/11/03,06:08:27,12,09,1, 12.0,1,1, 2.059, 10508.847, 426.885, 52864.222 24/11/03,06:08:27,13,09,1, 12.0,1,1, 2.059, 10508.806, 426.820, 52864.139 24/11/03,06:08:27,14,09,1, 12.0,1,1, 2.059, 10508.799, 426.782, 52864.156 24/11/03,06:08:27,15,09,1, 12.0,1,1, 2.059, 10508.815, 426.884, 52864.207 24/11/03,06:08:27,16,09,1, 12.0,1,1, 2.059, 10508.803, 426.781, 52864.106 24/11/03,06:08:27,17,09,1, 12.0,1,1, 2.059, 10508.822, 426.869, 52864.202 24/11/03,06:08:27,18,09,1, 12.0,1,1, 2.059, 10508.822, 426.826, 52864.188 24/11/03,06:08:27,19,09,1, 12.0,1,1, 2.059, 10508.821, 426.787, 52864.115 24/11/03,06:08:28,00,09,1, 11.9,1,1, 2.059, 10508.819, 426.787, 52864.115 24/11/03,06:08:28,01,09,1, 11.9,1,1, 2.059, 10508.799, 426.829, 52864.107 24/11/03,06:08:28,02,09,1, 11.9,1,1, 2.059, 10508.810, 426.795, 52864.173 24/11/03,06:08:28,03,09,1, 11.9,1,1, 2.059, 10508.834, 426.889, 52864.193 24/11/03,06:08:28,04,09,1, 11.9,1,1, 2.059, 10508.822, 426.790, 52864.133 24/11/03,06:08:28,05,09,1, 11.9,1,1, 2.059, 10508.826, 426.850, 52864.194 24/11/03,06:08:28,06,09,1, 11.9,1,1, 2.059, 10508.837, 426.835, 52864.196 24/11/03,06:08:28,07,09,1, 11.9,1,1, 2.059, 10508.798, 426.773, 52864.104 24/11/03,06:08:28,08,09,1, 11.9,1,1, 2.059, 10508.860, 426.897, 52864.195 24/11/03,06:08:28,09,09,1, 11.9,1,1, 2.059, 10508.821, 426.826, 52864.127 24/11/03,06:08:28,10,09,1, 11.9,1,1, 2.059, 10508.831, 426.794, 52864.153 24/11/03,06:08:28,11,09,1, 11.9,1,1, 2.059, 10508.822, 426.863, 52864.218 24/11/03,06:08:28,12,09,1, 11.9,1,1, 2.059, 10508.811, 426.795, 52864.115 24/11/03,06:08:28,13,09,1, 11.9,1,1, 2.059, 10508.828, 426.850, 52864.176 24/11/03,06:08:28,14,09,1, 11.9,1,1, 2.059, 10508.853, 426.866, 52864.153 24/11/03,06:08:28,15,09,1, 11.9,1,1, 2.059, 10508.824, 426.774, 52864.123 24/11/03,06:08:28,16,09,1, 11.9,1,1, 2.059, 10508.850, 426.886, 52864.209 24/11/03,06:08:28,17,09,1, 11.9,1,1, 2.059, 10508.811, 426.822, 52864.122 24/11/03,06:08:28,18,09,1, 11.9,1,1, 2.059, 10508.815, 426.799, 52864.163 24/11/03,06:08:28,19,09,1, 11.9,1,1, 2.059, 10508.869, 426.894, 52864.182 24/11/03,06:08:29,00,09,1, 11.9,1,1, 2.056, 10508.869, 426.894, 52864.182 24/11/03,06:08:29,01,09,1, 11.9,1,1, 2.056, 10508.846, 426.854, 52864.203 24/11/03,06:08:29,02,09,1, 11.9,1,1, 2.056, 10508.826, 426.850, 52864.135 24/11/03,06:08:29,03,09,1, 11.9,1,1, 2.056, 10508.818, 426.790, 52864.142 24/11/03,06:08:29,04,09,1, 11.9,1,1, 2.056, 10508.850, 426.897, 52864.213 24/11/03,06:08:29,05,09,1, 11.9,1,1, 2.056, 10508.829, 426.812, 52864.141 24/11/03,06:08:29,06,09,1, 11.9,1,1, 2.056, 10508.822, 426.817, 52864.134 24/11/03,06:08:29,07,09,1, 11.9,1,1, 2.056, 10508.838, 426.887, 52864.209 24/11/03,06:08:29,08,09,1, 11.9,1,1, 2.056, 10508.808, 426.789, 52864.146 24/11/03,06:08:29,09,09,1, 11.9,1,1, 2.056, 10508.845, 426.860, 52864.207 24/11/03,06:08:29,10,09,1, 11.9,1,1, 2.056, 10508.832, 426.861, 52864.176 24/11/03,06:08:29,11,09,1, 11.9,1,1, 2.056, 10508.798, 426.795, 52864.125 24/11/03,06:08:29,12,09,1, 11.9,1,1, 2.056, 10508.819, 426.899, 52864.207 24/11/03,06:08:29,13,09,1, 11.9,1,1, 2.056, 10508.816, 426.840, 52864.150 24/11/03,06:08:29,14,09,1, 11.9,1,1, 2.056, 10508.838, 426.818, 52864.165 24/11/03,06:08:29,15,09,1, 11.9,1,1, 2.056, 10508.839, 426.899, 52864.220 24/11/03,06:08:29,16,09,1, 11.9,1,1, 2.056, 10508.821, 426.818, 52864.130 24/11/03,06:08:29,17,09,1, 11.9,1,1, 2.056, 10508.833, 426.870, 52864.180 24/11/03,06:08:29,18,09,1, 11.9,1,1, 2.056, 10508.820, 426.869, 52864.235 24/11/03,06:08:29,19,09,1, 11.9,1,1, 2.056, 10508.831, 426.792, 52864.156 24/11/03,06:08:30,00,09,1, 11.9,1,1, 2.064, 10508.827, 426.792, 52864.156 24/11/03,06:08:30,01,09,1, 11.9,1,1, 2.064, 10508.821, 426.834, 52864.129 24/11/03,06:08:30,02,09,1, 11.9,1,1, 2.064, 10508.847, 426.801, 52864.166 24/11/03,06:08:30,03,09,1, 11.9,1,1, 2.064, 10508.877, 426.870, 52864.176 24/11/03,06:08:30,04,09,1, 11.9,1,1, 2.064, 10508.809, 426.783, 52864.109 24/11/03,06:08:30,05,09,1, 11.9,1,1, 2.064, 10508.840, 426.840, 52864.119 24/11/03,06:08:30,06,09,1, 11.9,1,1, 2.064, 10508.803, 426.874, 52864.208 24/11/03,06:08:30,07,09,1, 11.9,1,1, 2.064, 10508.807, 426.761, 52864.175 24/11/03,06:08:30,08,09,1, 11.9,1,1, 2.064, 10508.846, 426.880, 52864.146 24/11/03,06:08:30,09,09,1, 11.9,1,1, 2.064, 10508.820, 426.821, 52864.165 24/11/03,06:08:30,10,09,1, 11.9,1,1, 2.064, 10508.849, 426.843, 52864.171 24/11/03,06:08:30,11,09,1, 11.9,1,1, 2.064, 10508.832, 426.879, 52864.145 24/11/03,06:08:30,12,09,1, 11.9,1,1, 2.064, 10508.817, 426.774, 52864.151 24/11/03,06:08:30,13,09,1, 11.9,1,1, 2.064, 10508.840, 426.845, 52864.131 24/11/03,06:08:30,14,09,1, 11.9,1,1, 2.064, 10508.817, 426.857, 52864.188 24/11/03,06:08:30,15,09,1, 11.9,1,1, 2.064, 10508.828, 426.789, 52864.057 24/11/03,06:08:30,16,09,1, 11.9,1,1, 2.064, 10508.839, 426.877, 52864.167 24/11/03,06:08:30,17,09,1, 11.9,1,1, 2.064, 10508.818, 426.818, 52864.129 24/11/03,06:08:30,18,09,1, 11.9,1,1, 2.064, 10508.833, 426.821, 52864.159 24/11/03,06:08:30,19,09,1, 11.9,1,1, 2.064, 10508.853, 426.892, 52864.175 24/11/03,06:08:31,00,10,1, 11.9,1,1, 2.061, 10508.852, 426.892, 52864.175 24/11/03,06:08:31,01,10,1, 11.9,1,1, 2.061, 10508.845, 426.867, 52864.207 24/11/03,06:08:31,02,10,1, 11.9,1,1, 2.061, 10508.842, 426.870, 52864.133 24/11/03,06:08:31,03,10,1, 11.9,1,1, 2.061, 10508.855, 426.810, 52864.097 24/11/03,06:08:31,04,10,1, 11.9,1,1, 2.061, 10508.850, 426.904, 52864.220 24/11/03,06:08:31,05,10,1, 11.9,1,1, 2.061, 10508.856, 426.832, 52864.174 24/11/03,06:08:31,06,10,1, 11.9,1,1, 2.061, 10508.840, 426.806, 52864.093 24/11/03,06:08:31,07,10,1, 11.9,1,1, 2.061, 10508.852, 426.886, 52864.133 24/11/03,06:08:31,08,10,1, 11.9,1,1, 2.061, 10508.831, 426.827, 52864.045 24/11/03,06:08:31,09,10,1, 11.9,1,1, 2.061, 10508.858, 426.887, 52864.214 24/11/03,06:08:31,10,10,1, 11.9,1,1, 2.061, 10508.848, 426.874, 52864.156 24/11/03,06:08:31,11,10,1, 11.9,1,1, 2.061, 10508.837, 426.800, 52864.092 24/11/03,06:08:31,12,10,1, 11.9,1,1, 2.061, 10508.867, 426.892, 52864.194 24/11/03,06:08:31,13,10,1, 11.9,1,1, 2.061, 10508.826, 426.837, 52864.090 24/11/03,06:08:31,14,10,1, 11.9,1,1, 2.061, 10508.837, 426.841, 52864.226 24/11/03,06:08:31,15,10,1, 11.9,1,1, 2.061, 10508.834, 426.915, 52864.174 24/11/03,06:08:31,16,10,1, 11.9,1,1, 2.061, 10508.829, 426.813, 52864.166 24/11/03,06:08:31,17,10,1, 11.9,1,1, 2.061, 10508.851, 426.870, 52864.179 24/11/03,06:08:31,18,10,1, 11.9,1,1, 2.061, 10508.817, 426.883, 52864.240 24/11/03,06:08:31,19,10,1, 11.9,1,1, 2.061, 10508.842, 426.808, 52864.150 24/11/03,06:08:32,00,09,1, 12.0,1,1, 2.060, 10508.835, 426.808, 52864.150 24/11/03,06:08:32,01,09,1, 12.0,1,1, 2.060, 10508.817, 426.854, 52864.185 24/11/03,06:08:32,02,09,1, 12.0,1,1, 2.060, 10508.835, 426.836, 52864.122 24/11/03,06:08:32,03,09,1, 12.0,1,1, 2.060, 10508.843, 426.880, 52864.179 24/11/03,06:08:32,04,09,1, 12.0,1,1, 2.060, 10508.842, 426.770, 52864.106 24/11/03,06:08:32,05,09,1, 12.0,1,1, 2.060, 10508.836, 426.853, 52864.180 24/11/03,06:08:32,06,09,1, 12.0,1,1, 2.060, 10508.844, 426.856, 52864.134 24/11/03,06:08:32,07,09,1, 12.0,1,1, 2.060, 10508.837, 426.795, 52864.112 24/11/03,06:08:32,08,09,1, 12.0,1,1, 2.060, 10508.837, 426.892, 52864.184 24/11/03,06:08:32,09,09,1, 12.0,1,1, 2.060, 10508.830, 426.815, 52864.144 24/11/03,06:08:32,10,09,1, 12.0,1,1, 2.060, 10508.830, 426.823, 52864.118 24/11/03,06:08:32,11,09,1, 12.0,1,1, 2.060, 10508.861, 426.914, 52864.190 24/11/03,06:08:32,12,09,1, 12.0,1,1, 2.060, 10508.838, 426.811, 52864.177 24/11/03,06:08:32,13,09,1, 12.0,1,1, 2.060, 10508.830, 426.874, 52864.221 24/11/03,06:08:32,14,09,1, 12.0,1,1, 2.060, 10508.842, 426.851, 52864.139 24/11/03,06:08:32,15,09,1, 12.0,1,1, 2.060, 10508.836, 426.815, 52864.084 24/11/03,06:08:32,16,09,1, 12.0,1,1, 2.060, 10508.839, 426.911, 52864.165 24/11/03,06:08:32,17,09,1, 12.0,1,1, 2.060, 10508.844, 426.842, 52864.098 24/11/03,06:08:32,18,09,1, 12.0,1,1, 2.060, 10508.840, 426.831, 52864.104 24/11/03,06:08:32,19,09,1, 12.0,1,1, 2.060, 10508.863, 426.902, 52864.158 24/11/03,06:08:33,00,10,1, 11.8,1,1, 2.058, 10508.860, 426.902, 52864.158 24/11/03,06:08:33,01,10,1, 11.8,1,1, 2.058, 10508.845, 426.877, 52864.203 24/11/03,06:08:33,02,10,1, 11.8,1,1, 2.058, 10508.853, 426.874, 52864.172 24/11/03,06:08:33,03,10,1, 11.8,1,1, 2.058, 10508.838, 426.799, 52864.056 24/11/03,06:08:33,04,10,1, 11.8,1,1, 2.058, 10508.857, 426.898, 52864.216 24/11/03,06:08:33,05,10,1, 11.8,1,1, 2.058, 10508.812, 426.842, 52864.119 24/11/03,06:08:33,06,10,1, 11.8,1,1, 2.058, 10508.829, 426.844, 52864.117 24/11/03,06:08:33,07,10,1, 11.8,1,1, 2.058, 10508.857, 426.858, 52864.133 24/11/03,06:08:33,08,10,1, 11.8,1,1, 2.058, 10508.793, 426.818, 52864.150 24/11/03,06:08:33,09,10,1, 11.8,1,1, 2.058, 10508.830, 426.865, 52864.140 24/11/03,06:08:33,10,10,1, 11.8,1,1, 2.058, 10508.851, 426.872, 52864.100 24/11/03,06:08:33,11,10,1, 11.8,1,1, 2.058, 10508.825, 426.801, 52864.203 24/11/03,06:08:33,12,10,1, 11.8,1,1, 2.058, 10508.860, 426.880, 52864.157 24/11/03,06:08:33,13,10,1, 11.8,1,1, 2.058, 10508.836, 426.819, 52864.126 24/11/03,06:08:33,14,10,1, 11.8,1,1, 2.058, 10508.825, 426.843, 52864.174 24/11/03,06:08:33,15,10,1, 11.8,1,1, 2.058, 10508.859, 426.912, 52864.179 24/11/03,06:08:33,16,10,1, 11.8,1,1, 2.058, 10508.824, 426.817, 52864.072 24/11/03,06:08:33,17,10,1, 11.8,1,1, 2.058, 10508.836, 426.898, 52864.199 24/11/03,06:08:33,18,10,1, 11.8,1,1, 2.058, 10508.821, 426.858, 52864.149 24/11/03,06:08:33,19,10,1, 11.8,1,1, 2.058, 10508.844, 426.792, 52864.122 24/11/03,06:08:34,00,10,1, 11.9,1,1, 2.064, 10508.844, 426.792, 52864.122 24/11/03,06:08:34,01,10,1, 11.9,1,1, 2.064, 10508.831, 426.840, 52864.150 24/11/03,06:08:34,02,10,1, 11.9,1,1, 2.064, 10508.863, 426.841, 52864.133 24/11/03,06:08:34,03,10,1, 11.9,1,1, 2.064, 10508.870, 426.899, 52864.136 24/11/03,06:08:34,04,10,1, 11.9,1,1, 2.064, 10508.824, 426.803, 52864.114 24/11/03,06:08:34,05,10,1, 11.9,1,1, 2.064, 10508.839, 426.882, 52864.204 24/11/03,06:08:34,06,10,1, 11.9,1,1, 2.064, 10508.824, 426.860, 52864.158 24/11/03,06:08:34,07,10,1, 11.9,1,1, 2.064, 10508.816, 426.808, 52864.163 24/11/03,06:08:34,08,10,1, 11.9,1,1, 2.064, 10508.839, 426.928, 52864.180 24/11/03,06:08:34,09,10,1, 11.9,1,1, 2.064, 10508.807, 426.846, 52864.137 24/11/03,06:08:34,10,10,1, 11.9,1,1, 2.064, 10508.838, 426.859, 52864.128 24/11/03,06:08:34,11,10,1, 11.9,1,1, 2.064, 10508.834, 426.904, 52864.144 24/11/03,06:08:34,12,10,1, 11.9,1,1, 2.064, 10508.818, 426.789, 52864.078 24/11/03,06:08:34,13,10,1, 11.9,1,1, 2.064, 10508.822, 426.888, 52864.120 24/11/03,06:08:34,14,10,1, 11.9,1,1, 2.064, 10508.848, 426.878, 52864.110 24/11/03,06:08:34,15,10,1, 11.9,1,1, 2.064, 10508.812, 426.804, 52864.066 24/11/03,06:08:34,16,10,1, 11.9,1,1, 2.064, 10508.840, 426.910, 52864.156 24/11/03,06:08:34,17,10,1, 11.9,1,1, 2.064, 10508.805, 426.839, 52864.116 24/11/03,06:08:34,18,10,1, 11.9,1,1, 2.064, 10508.829, 426.863, 52864.143 24/11/03,06:08:34,19,10,1, 11.9,1,1, 2.064, 10508.827, 426.914, 52864.160 24/11/03,06:08:35,00,10,1, 11.9,1,1, 2.059, 10508.819, 426.914, 52864.160 24/11/03,06:08:35,01,10,1, 11.9,1,1, 2.059, 10508.815, 426.877, 52864.146 24/11/03,06:08:35,02,10,1, 11.9,1,1, 2.059, 10508.826, 426.893, 52864.152 24/11/03,06:08:35,03,10,1, 11.9,1,1, 2.059, 10508.803, 426.812, 52864.087 24/11/03,06:08:35,04,10,1, 11.9,1,1, 2.059, 10508.837, 426.906, 52864.151 24/11/03,06:08:35,05,10,1, 11.9,1,1, 2.059, 10508.796, 426.828, 52864.162 24/11/03,06:08:35,06,10,1, 11.9,1,1, 2.059, 10508.814, 426.853, 52864.159 24/11/03,06:08:35,07,10,1, 11.9,1,1, 2.059, 10508.794, 426.905, 52864.172 24/11/03,06:08:35,08,10,1, 11.9,1,1, 2.059, 10508.790, 426.825, 52864.028 24/11/03,06:08:35,09,10,1, 11.9,1,1, 2.059, 10508.827, 426.895, 52864.100 24/11/03,06:08:35,10,10,1, 11.9,1,1, 2.059, 10508.797, 426.879, 52864.146 24/11/03,06:08:35,11,10,1, 11.9,1,1, 2.059, 10508.796, 426.843, 52864.021 24/11/03,06:08:35,12,10,1, 11.9,1,1, 2.059, 10508.823, 426.926, 52864.220 24/11/03,06:08:35,13,10,1, 11.9,1,1, 2.059, 10508.814, 426.839, 52864.054 24/11/03,06:08:35,14,10,1, 11.9,1,1, 2.059, 10508.816, 426.836, 52864.058 24/11/03,06:08:35,15,10,1, 11.9,1,1, 2.059, 10508.827, 426.904, 52864.088 24/11/03,06:08:35,16,10,1, 11.9,1,1, 2.059, 10508.810, 426.818, 52864.089 24/11/03,06:08:35,17,10,1, 11.9,1,1, 2.059, 10508.844, 426.877, 52864.080 24/11/03,06:08:35,18,10,1, 11.9,1,1, 2.059, 10508.792, 426.873, 52864.092 24/11/03,06:08:35,19,10,1, 11.9,1,1, 2.059, 10508.794, 426.820, 52864.078 24/11/03,06:08:36,00,10,1, 11.9,1,1, 2.059, 10508.794, 426.820, 52864.078 24/11/03,06:08:36,01,10,1, 11.9,1,1, 2.059, 10508.783, 426.868, 52864.137 24/11/03,06:08:36,02,10,1, 11.9,1,1, 2.059, 10508.814, 426.877, 52864.100 24/11/03,06:08:36,03,10,1, 11.9,1,1, 2.059, 10508.820, 426.906, 52864.130 24/11/03,06:08:36,04,10,1, 11.9,1,1, 2.059, 10508.788, 426.814, 52864.058 24/11/03,06:08:36,05,10,1, 11.9,1,1, 2.059, 10508.822, 426.906, 52864.142 24/11/03,06:08:36,06,10,1, 11.9,1,1, 2.059, 10508.776, 426.883, 52864.099 24/11/03,06:08:36,07,10,1, 11.9,1,1, 2.059, 10508.775, 426.818, 52864.050 24/11/03,06:08:36,08,10,1, 11.9,1,1, 2.059, 10508.830, 426.918, 52864.148 24/11/03,06:08:36,09,10,1, 11.9,1,1, 2.059, 10508.802, 426.841, 52864.049 24/11/03,06:08:36,10,10,1, 11.9,1,1, 2.059, 10508.796, 426.869, 52864.114 24/11/03,06:08:36,11,10,1, 11.9,1,1, 2.059, 10508.815, 426.930, 52864.136 24/11/03,06:08:36,12,10,1, 11.9,1,1, 2.059, 10508.776, 426.828, 52864.053 24/11/03,06:08:36,13,10,1, 11.9,1,1, 2.059, 10508.827, 426.926, 52864.121 24/11/03,06:08:36,14,10,1, 11.9,1,1, 2.059, 10508.782, 426.925, 52864.163 24/11/03,06:08:36,15,10,1, 11.9,1,1, 2.059, 10508.801, 426.854, 52864.049 24/11/03,06:08:36,16,10,1, 11.9,1,1, 2.059, 10508.806, 426.976, 52864.168 24/11/03,06:08:36,17,10,1, 11.9,1,1, 2.059, 10508.792, 426.880, 52864.188 24/11/03,06:08:36,18,10,1, 11.9,1,1, 2.059, 10508.807, 426.888, 52864.093 24/11/03,06:08:36,19,10,1, 11.9,1,1, 2.059, 10508.815, 426.935, 52864.188 24/11/03,06:08:37,00,10,1, 11.9,1,1, 2.059, 10508.810, 426.935, 52864.188 24/11/03,06:08:37,01,10,1, 11.9,1,1, 2.059, 10508.814, 426.918, 52864.178 24/11/03,06:08:37,02,10,1, 11.9,1,1, 2.059, 10508.821, 426.880, 52864.106 24/11/03,06:08:37,03,10,1, 11.9,1,1, 2.059, 10508.788, 426.843, 52864.117 24/11/03,06:08:37,04,10,1, 11.9,1,1, 2.059, 10508.832, 426.952, 52864.140 24/11/03,06:08:37,05,10,1, 11.9,1,1, 2.059, 10508.780, 426.859, 52864.099 24/11/03,06:08:37,06,10,1, 11.9,1,1, 2.059, 10508.813, 426.868, 52864.129 24/11/03,06:08:37,07,10,1, 11.9,1,1, 2.059, 10508.795, 426.947, 52864.137 24/11/03,06:08:37,08,10,1, 11.9,1,1, 2.059, 10508.790, 426.836, 52864.033 24/11/03,06:08:37,09,10,1, 11.9,1,1, 2.059, 10508.825, 426.930, 52864.163 24/11/03,06:08:37,10,10,1, 11.9,1,1, 2.059, 10508.818, 426.905, 52864.117 24/11/03,06:08:37,11,10,1, 11.9,1,1, 2.059, 10508.810, 426.838, 52864.089 24/11/03,06:08:37,12,10,1, 11.9,1,1, 2.059, 10508.837, 426.968, 52864.175 24/11/03,06:08:37,13,10,1, 11.9,1,1, 2.059, 10508.808, 426.888, 52864.107 24/11/03,06:08:37,14,10,1, 11.9,1,1, 2.059, 10508.798, 426.889, 52864.209 24/11/03,06:08:37,15,10,1, 11.9,1,1, 2.059, 10508.794, 426.922, 52864.109 24/11/03,06:08:37,16,10,1, 11.9,1,1, 2.059, 10508.800, 426.885, 52864.068 24/11/03,06:08:37,17,10,1, 11.9,1,1, 2.059, 10508.843, 426.929, 52864.164 24/11/03,06:08:37,18,10,1, 11.9,1,1, 2.059, 10508.818, 426.946, 52864.053 24/11/03,06:08:37,19,10,1, 11.9,1,1, 2.059, 10508.790, 426.850, 52864.024 24/11/03,06:08:38,00,10,1, 11.9,1,1, 2.058, 10508.785, 426.850, 52864.024 24/11/03,06:08:38,01,10,1, 11.9,1,1, 2.058, 10508.784, 426.890, 52864.137 24/11/03,06:08:38,02,10,1, 11.9,1,1, 2.058, 10508.786, 426.901, 52864.081 24/11/03,06:08:38,03,10,1, 11.9,1,1, 2.058, 10508.812, 426.979, 52864.115 24/11/03,06:08:38,04,10,1, 11.9,1,1, 2.058, 10508.778, 426.872, 52863.816 24/11/03,06:08:38,05,10,1, 11.9,1,1, 2.058, 10508.794, 426.953, 52864.209 24/11/03,06:08:38,06,10,1, 11.9,1,1, 2.058, 10508.788, 426.948, 52864.212 24/11/03,06:08:38,07,10,1, 11.9,1,1, 2.058, 10508.799, 426.883, 52864.054 24/11/03,06:08:38,08,10,1, 11.9,1,1, 2.058, 10508.815, 426.999, 52864.183 24/11/03,06:08:38,09,10,1, 11.9,1,1, 2.058, 10508.815, 426.908, 52864.044 24/11/03,06:08:38,10,10,1, 11.9,1,1, 2.058, 10508.790, 426.884, 52864.096 24/11/03,06:08:38,11,10,1, 11.9,1,1, 2.058, 10508.821, 426.977, 52864.102 24/11/03,06:08:38,12,10,1, 11.9,1,1, 2.058, 10508.814, 426.863, 52864.013 24/11/03,06:08:38,13,10,1, 11.9,1,1, 2.058, 10508.815, 426.934, 52864.122 24/11/03,06:08:38,14,10,1, 11.9,1,1, 2.058, 10508.793, 426.959, 52864.139 24/11/03,06:08:38,15,10,1, 11.9,1,1, 2.058, 10508.778, 426.864, 52864.097 24/11/03,06:08:38,16,10,1, 11.9,1,1, 2.058, 10508.825, 426.973, 52864.109 24/11/03,06:08:38,17,10,1, 11.9,1,1, 2.058, 10508.799, 426.913, 52864.044 24/11/03,06:08:38,18,10,1, 11.9,1,1, 2.058, 10508.795, 426.879, 52864.113 24/11/03,06:08:38,19,10,1, 11.9,1,1, 2.058, 10508.819, 426.996, 52864.158 24/11/03,06:08:39,00,10,1, 11.8,1,1, 2.060, 10508.819, 426.996, 52864.158 24/11/03,06:08:39,01,10,1, 11.8,1,1, 2.060, 10508.792, 426.919, 52864.097 24/11/03,06:08:39,02,10,1, 11.8,1,1, 2.060, 10508.827, 426.990, 52864.120 24/11/03,06:08:39,03,10,1, 11.8,1,1, 2.060, 10508.811, 426.876, 52864.041 24/11/03,06:08:39,04,10,1, 11.8,1,1, 2.060, 10508.827, 426.970, 52864.117 24/11/03,06:08:39,05,10,1, 11.8,1,1, 2.060, 10508.788, 426.936, 52864.064 24/11/03,06:08:39,06,10,1, 11.8,1,1, 2.060, 10508.812, 426.877, 52864.004 24/11/03,06:08:39,07,10,1, 11.8,1,1, 2.060, 10508.834, 426.992, 52864.187 24/11/03,06:08:39,08,10,1, 11.8,1,1, 2.060, 10508.781, 426.928, 52864.044 24/11/03,06:08:39,09,10,1, 11.8,1,1, 2.060, 10508.802, 426.929, 52864.139 24/11/03,06:08:39,10,10,1, 11.8,1,1, 2.060, 10508.810, 426.998, 52864.153 24/11/03,06:08:39,11,10,1, 11.8,1,1, 2.060, 10508.791, 426.891, 52864.108 24/11/03,06:08:39,12,10,1, 11.8,1,1, 2.060, 10508.820, 426.979, 52864.191 24/11/03,06:08:39,13,10,1, 11.8,1,1, 2.060, 10508.795, 426.956, 52864.008 24/11/03,06:08:39,14,10,1, 11.8,1,1, 2.060, 10508.788, 426.883, 52864.109 24/11/03,06:08:39,15,10,1, 11.8,1,1, 2.060, 10508.807, 426.984, 52864.147 24/11/03,06:08:39,16,10,1, 11.8,1,1, 2.060, 10508.791, 426.921, 52864.113 24/11/03,06:08:39,17,10,1, 11.8,1,1, 2.060, 10508.779, 426.927, 52864.007 24/11/03,06:08:39,18,10,1, 11.8,1,1, 2.060, 10508.800, 427.010, 52864.105 24/11/03,06:08:39,19,10,1, 11.8,1,1, 2.060, 10508.753, 426.906, 52864.057 24/11/03,06:08:40,00,09,1, 11.9,1,1, 2.059, 10508.752, 426.906, 52864.057 24/11/03,06:08:40,01,09,1, 11.9,1,1, 2.059, 10508.793, 426.977, 52864.126 24/11/03,06:08:40,02,09,1, 11.9,1,1, 2.059, 10508.805, 426.901, 52864.014 24/11/03,06:08:40,03,09,1, 11.9,1,1, 2.059, 10508.799, 426.986, 52864.045 24/11/03,06:08:40,04,09,1, 11.9,1,1, 2.059, 10508.780, 426.934, 52864.005 24/11/03,06:08:40,05,09,1, 11.9,1,1, 2.059, 10508.775, 426.930, 52864.077 24/11/03,06:08:40,06,09,1, 11.9,1,1, 2.059, 10508.793, 427.000, 52864.068 24/11/03,06:08:40,07,09,1, 11.9,1,1, 2.059, 10508.782, 426.929, 52864.023 24/11/03,06:08:40,08,09,1, 11.9,1,1, 2.059, 10508.802, 426.961, 52864.152 24/11/03,06:08:40,09,09,1, 11.9,1,1, 2.059, 10508.802, 426.997, 52864.110 24/11/03,06:08:40,10,09,1, 11.9,1,1, 2.059, 10508.762, 426.900, 52863.966 24/11/03,06:08:40,11,09,1, 11.9,1,1, 2.059, 10508.812, 427.012, 52864.126 24/11/03,06:08:40,12,09,1, 11.9,1,1, 2.059, 10508.770, 426.954, 52864.049 24/11/03,06:08:40,13,09,1, 11.9,1,1, 2.059, 10508.774, 426.925, 52863.992 24/11/03,06:08:40,14,09,1, 11.9,1,1, 2.059, 10508.779, 427.010, 52864.140 24/11/03,06:08:40,15,09,1, 11.9,1,1, 2.059, 10508.772, 426.935, 52864.010 24/11/03,06:08:40,16,09,1, 11.9,1,1, 2.059, 10508.780, 426.971, 52864.127 24/11/03,06:08:40,17,09,1, 11.9,1,1, 2.059, 10508.782, 427.013, 52864.137 24/11/03,06:08:40,18,09,1, 11.9,1,1, 2.059, 10508.776, 426.904, 52864.015 24/11/03,06:08:40,19,09,1, 11.9,1,1, 2.059, 10508.775, 427.015, 52864.110 24/11/03,06:08:41,00,09,1, 11.9,1,1, 2.059, 10508.769, 427.015, 52864.110 24/11/03,06:08:41,01,09,1, 11.9,1,1, 2.059, 10508.745, 426.940, 52864.032 24/11/03,06:08:41,02,09,1, 11.9,1,1, 2.059, 10508.785, 427.040, 52864.072 24/11/03,06:08:41,03,09,1, 11.9,1,1, 2.059, 10508.765, 426.948, 52864.019 24/11/03,06:08:41,04,09,1, 11.9,1,1, 2.059, 10508.780, 426.936, 52864.062 24/11/03,06:08:41,05,09,1, 11.9,1,1, 2.059, 10508.790, 427.012, 52864.059 24/11/03,06:08:41,06,09,1, 11.9,1,1, 2.059, 10508.732, 426.914, 52864.007 24/11/03,06:08:41,07,09,1, 11.9,1,1, 2.059, 10508.801, 426.998, 52864.145 24/11/03,06:08:41,08,09,1, 11.9,1,1, 2.059, 10508.759, 427.002, 52864.100 24/11/03,06:08:41,09,09,1, 11.9,1,1, 2.059, 10508.741, 426.926, 52864.093 24/11/03,06:08:41,10,09,1, 11.9,1,1, 2.059, 10508.756, 427.017, 52864.124 24/11/03,06:08:41,11,09,1, 11.9,1,1, 2.059, 10508.740, 426.946, 52864.071 24/11/03,06:08:41,12,09,1, 11.9,1,1, 2.059, 10508.775, 426.977, 52864.080 24/11/03,06:08:41,13,09,1, 11.9,1,1, 2.059, 10508.775, 427.034, 52864.062 24/11/03,06:08:41,14,09,1, 11.9,1,1, 2.059, 10508.770, 426.928, 52864.009 24/11/03,06:08:41,15,09,1, 11.9,1,1, 2.059, 10508.774, 427.015, 52864.126 24/11/03,06:08:41,16,09,1, 11.9,1,1, 2.059, 10508.786, 427.008, 52864.047 24/11/03,06:08:41,17,09,1, 11.9,1,1, 2.059, 10508.755, 426.941, 52863.957 24/11/03,06:08:41,18,09,1, 11.9,1,1, 2.059, 10508.778, 427.029, 52864.079 24/11/03,06:08:41,19,09,1, 11.9,1,1, 2.059, 10508.733, 426.974, 52864.075 24/11/03,06:08:42,00,09,1, 11.9,1,1, 2.056, 10508.727, 426.974, 52864.075 24/11/03,06:08:42,01,09,1, 11.9,1,1, 2.056, 10508.765, 427.036, 52864.080 24/11/03,06:08:42,02,09,1, 11.9,1,1, 2.056, 10508.708, 426.969, 52864.046 24/11/03,06:08:42,03,09,1, 11.9,1,1, 2.056, 10508.755, 426.971, 52864.075 24/11/03,06:08:42,04,09,1, 11.9,1,1, 2.056, 10508.734, 427.025, 52864.102 24/11/03,06:08:42,05,09,1, 11.9,1,1, 2.056, 10508.722, 426.929, 52863.986 24/11/03,06:08:42,06,09,1, 11.9,1,1, 2.056, 10508.762, 427.049, 52864.157 24/11/03,06:08:42,07,09,1, 11.9,1,1, 2.056, 10508.742, 426.977, 52863.917 24/11/03,06:08:42,08,09,1, 11.9,1,1, 2.056, 10508.752, 426.955, 52864.088 24/11/03,06:08:42,09,09,1, 11.9,1,1, 2.056, 10508.753, 427.034, 52864.122 24/11/03,06:08:42,10,09,1, 11.9,1,1, 2.056, 10508.723, 426.963, 52864.030 24/11/03,06:08:42,11,09,1, 11.9,1,1, 2.056, 10508.740, 426.981, 52864.063 24/11/03,06:08:42,12,09,1, 11.9,1,1, 2.056, 10508.756, 427.033, 52864.096 24/11/03,06:08:42,13,09,1, 11.9,1,1, 2.056, 10508.710, 426.968, 52864.000 24/11/03,06:08:42,14,09,1, 11.9,1,1, 2.056, 10508.788, 427.021, 52864.090 24/11/03,06:08:42,15,09,1, 11.9,1,1, 2.056, 10508.744, 427.019, 52864.067 24/11/03,06:08:42,16,09,1, 11.9,1,1, 2.056, 10508.749, 426.987, 52864.052 24/11/03,06:08:42,17,09,1, 11.9,1,1, 2.056, 10508.737, 427.056, 52864.136 24/11/03,06:08:42,18,09,1, 11.9,1,1, 2.056, 10508.715, 426.979, 52864.060 24/11/03,06:08:42,19,09,1, 11.9,1,1, 2.056, 10508.737, 426.980, 52864.025 24/11/03,06:08:43,00,09,1, 12.0,1,1, 2.057, 10508.735, 426.980, 52864.025 24/11/03,06:08:43,01,09,1, 12.0,1,1, 2.057, 10508.712, 426.951, 52864.049 24/11/03,06:08:43,02,09,1, 12.0,1,1, 2.057, 10508.782, 427.049, 52864.213 24/11/03,06:08:43,03,09,1, 12.0,1,1, 2.057, 10508.747, 427.041, 52863.980 24/11/03,06:08:43,04,09,1, 12.0,1,1, 2.057, 10508.728, 426.978, 52864.009 24/11/03,06:08:43,05,09,1, 12.0,1,1, 2.057, 10508.749, 427.074, 52864.030 24/11/03,06:08:43,06,09,1, 12.0,1,1, 2.057, 10508.727, 427.020, 52864.032 24/11/03,06:08:43,07,09,1, 12.0,1,1, 2.057, 10508.732, 426.984, 52863.992 24/11/03,06:08:43,08,09,1, 12.0,1,1, 2.057, 10508.757, 427.082, 52864.136 24/11/03,06:08:43,09,09,1, 12.0,1,1, 2.057, 10508.717, 426.986, 52864.027 24/11/03,06:08:43,10,09,1, 12.0,1,1, 2.057, 10508.736, 427.036, 52864.094 24/11/03,06:08:43,11,09,1, 12.0,1,1, 2.057, 10508.744, 427.080, 52864.111 24/11/03,06:08:43,12,09,1, 12.0,1,1, 2.057, 10508.722, 426.968, 52863.991 24/11/03,06:08:43,13,09,1, 12.0,1,1, 2.057, 10508.744, 427.056, 52864.044 24/11/03,06:08:43,14,09,1, 12.0,1,1, 2.057, 10508.747, 427.019, 52864.019 24/11/03,06:08:43,15,09,1, 12.0,1,1, 2.057, 10508.740, 427.007, 52864.020 24/11/03,06:08:43,16,09,1, 12.0,1,1, 2.057, 10508.741, 427.066, 52864.057 24/11/03,06:08:43,17,09,1, 12.0,1,1, 2.057, 10508.706, 426.984, 52863.953 24/11/03,06:08:43,18,09,1, 12.0,1,1, 2.057, 10508.742, 427.028, 52864.017 24/11/03,06:08:43,19,09,1, 12.0,1,1, 2.057, 10508.745, 427.051, 52864.049 24/11/03,06:08:44,00,10,1, 12.0,1,1, 2.063, 10508.744, 427.051, 52864.049 24/11/03,06:08:44,01,10,1, 12.0,1,1, 2.063, 10508.716, 427.042, 52864.135 24/11/03,06:08:44,02,10,1, 12.0,1,1, 2.063, 10508.726, 427.015, 52864.090 24/11/03,06:08:44,03,10,1, 12.0,1,1, 2.063, 10508.721, 426.961, 52864.068 24/11/03,06:08:44,04,10,1, 12.0,1,1, 2.063, 10508.734, 427.081, 52864.057 24/11/03,06:08:44,05,10,1, 12.0,1,1, 2.063, 10508.715, 427.020, 52864.023 24/11/03,06:08:44,06,10,1, 12.0,1,1, 2.063, 10508.728, 427.005, 52864.031 24/11/03,06:08:44,07,10,1, 12.0,1,1, 2.063, 10508.736, 427.085, 52864.142 24/11/03,06:08:44,08,10,1, 12.0,1,1, 2.063, 10508.716, 426.998, 52864.054 24/11/03,06:08:44,09,10,1, 12.0,1,1, 2.063, 10508.738, 427.060, 52864.115 24/11/03,06:08:44,10,10,1, 12.0,1,1, 2.063, 10508.739, 427.069, 52864.050 24/11/03,06:08:44,11,10,1, 12.0,1,1, 2.063, 10508.709, 426.996, 52863.949 24/11/03,06:08:44,12,10,1, 12.0,1,1, 2.063, 10508.773, 427.087, 52864.104 24/11/03,06:08:44,13,10,1, 12.0,1,1, 2.063, 10508.710, 427.025, 52864.062 24/11/03,06:08:44,14,10,1, 12.0,1,1, 2.063, 10508.761, 427.002, 52863.978 24/11/03,06:08:44,15,10,1, 12.0,1,1, 2.063, 10508.765, 427.057, 52864.145 24/11/03,06:08:44,16,10,1, 12.0,1,1, 2.063, 10508.706, 426.999, 52863.986 24/11/03,06:08:44,17,10,1, 12.0,1,1, 2.063, 10508.743, 427.045, 52864.031 24/11/03,06:08:44,18,10,1, 12.0,1,1, 2.063, 10508.727, 427.067, 52864.081 24/11/03,06:08:44,19,10,1, 12.0,1,1, 2.063, 10508.701, 426.991, 52864.029 24/11/03,06:08:45,00,11,1, 11.9,1,1, 2.061, 10508.693, 426.991, 52864.029 24/11/03,06:08:45,01,11,1, 11.9,1,1, 2.061, 10508.721, 427.066, 52864.117 24/11/03,06:08:45,02,11,1, 11.9,1,1, 2.061, 10508.706, 426.982, 52864.044 24/11/03,06:08:45,03,11,1, 11.9,1,1, 2.061, 10508.696, 427.078, 52864.092 24/11/03,06:08:45,04,11,1, 11.9,1,1, 2.061, 10508.704, 426.987, 52864.032 24/11/03,06:08:45,05,11,1, 11.9,1,1, 2.061, 10508.702, 427.009, 52864.029 24/11/03,06:08:45,06,11,1, 11.9,1,1, 2.061, 10508.738, 427.090, 52864.080 24/11/03,06:08:45,07,11,1, 11.9,1,1, 2.061, 10508.699, 426.976, 52863.953 24/11/03,06:08:45,08,11,1, 11.9,1,1, 2.061, 10508.705, 427.046, 52864.067 24/11/03,06:08:45,09,11,1, 11.9,1,1, 2.061, 10508.697, 427.040, 52863.949 24/11/03,06:08:45,10,11,1, 11.9,1,1, 2.061, 10508.704, 426.994, 52864.052 24/11/03,06:08:45,11,11,1, 11.9,1,1, 2.061, 10508.742, 427.087, 52864.097 24/11/03,06:08:45,12,11,1, 11.9,1,1, 2.061, 10508.725, 427.020, 52864.019 24/11/03,06:08:45,13,11,1, 11.9,1,1, 2.061, 10508.729, 427.024, 52864.068 24/11/03,06:08:45,14,11,1, 11.9,1,1, 2.061, 10508.724, 427.088, 52864.052 24/11/03,06:08:45,15,11,1, 11.9,1,1, 2.061, 10508.697, 427.014, 52864.060 24/11/03,06:08:45,16,11,1, 11.9,1,1, 2.061, 10508.722, 427.075, 52864.166 24/11/03,06:08:45,17,11,1, 11.9,1,1, 2.061, 10508.711, 427.092, 52863.998 24/11/03,06:08:45,18,11,1, 11.9,1,1, 2.061, 10508.685, 427.016, 52864.096 24/11/03,06:08:45,19,11,1, 11.9,1,1, 2.061, 10508.721, 427.110, 52864.141 24/11/03,06:08:46,00,10,1, 11.9,1,1, 2.059, 10508.718, 427.110, 52864.141 24/11/03,06:08:46,01,10,1, 11.9,1,1, 2.059, 10508.699, 427.045, 52864.003 24/11/03,06:08:46,02,10,1, 11.9,1,1, 2.059, 10508.752, 427.124, 52864.098 24/11/03,06:08:46,03,10,1, 11.9,1,1, 2.059, 10508.698, 427.032, 52864.011 24/11/03,06:08:46,04,10,1, 11.9,1,1, 2.059, 10508.725, 427.049, 52864.077 24/11/03,06:08:46,05,10,1, 11.9,1,1, 2.059, 10508.734, 427.106, 52864.092 24/11/03,06:08:46,06,10,1, 11.9,1,1, 2.059, 10508.705, 427.023, 52864.008 24/11/03,06:08:46,07,10,1, 11.9,1,1, 2.059, 10508.736, 427.087, 52864.092 24/11/03,06:08:46,08,10,1, 11.9,1,1, 2.059, 10508.733, 427.071, 52864.080 24/11/03,06:08:46,09,10,1, 11.9,1,1, 2.059, 10508.716, 427.003, 52864.049 24/11/03,06:08:46,10,10,1, 11.9,1,1, 2.059, 10508.746, 427.097, 52864.037 24/11/03,06:08:46,11,10,1, 11.9,1,1, 2.059, 10508.701, 427.042, 52863.993 24/11/03,06:08:46,12,10,1, 11.9,1,1, 2.059, 10508.729, 427.042, 52864.042 24/11/03,06:08:46,13,10,1, 11.9,1,1, 2.059, 10508.762, 427.094, 52864.032 24/11/03,06:08:46,14,10,1, 11.9,1,1, 2.059, 10508.713, 426.976, 52863.965 24/11/03,06:08:46,15,10,1, 11.9,1,1, 2.059, 10508.738, 427.056, 52864.103 24/11/03,06:08:46,16,10,1, 11.9,1,1, 2.059, 10508.723, 427.073, 52864.109 24/11/03,06:08:46,17,10,1, 11.9,1,1, 2.059, 10508.715, 427.003, 52864.047 24/11/03,06:08:46,18,10,1, 11.9,1,1, 2.059, 10508.726, 427.100, 52864.145 24/11/03,06:08:46,19,10,1, 11.9,1,1, 2.059, 10508.756, 427.021, 52864.057 24/11/03,06:08:47,00,09,1, 11.9,1,1, 2.061, 10508.752, 427.021, 52864.057 24/11/03,06:08:47,01,09,1, 11.9,1,1, 2.061, 10508.762, 427.113, 52864.046 24/11/03,06:08:47,02,09,1, 11.9,1,1, 2.061, 10508.718, 427.019, 52864.003 24/11/03,06:08:47,03,09,1, 11.9,1,1, 2.061, 10508.744, 427.063, 52864.071 24/11/03,06:08:47,04,09,1, 11.9,1,1, 2.061, 10508.740, 427.083, 52864.071 24/11/03,06:08:47,05,09,1, 11.9,1,1, 2.061, 10508.713, 427.029, 52864.011 24/11/03,06:08:47,06,09,1, 11.9,1,1, 2.061, 10508.752, 427.092, 52864.075 24/11/03,06:08:47,07,09,1, 11.9,1,1, 2.061, 10508.743, 427.081, 52864.063 24/11/03,06:08:47,08,09,1, 11.9,1,1, 2.061, 10508.720, 427.029, 52863.976 24/11/03,06:08:47,09,09,1, 11.9,1,1, 2.061, 10508.735, 427.147, 52864.076 24/11/03,06:08:47,10,09,1, 11.9,1,1, 2.061, 10508.735, 427.038, 52864.046 24/11/03,06:08:47,11,09,1, 11.9,1,1, 2.061, 10508.729, 427.058, 52864.028 24/11/03,06:08:47,12,09,1, 11.9,1,1, 2.061, 10508.755, 427.109, 52864.042 24/11/03,06:08:47,13,09,1, 11.9,1,1, 2.061, 10508.747, 426.996, 52863.987 24/11/03,06:08:47,14,09,1, 11.9,1,1, 2.061, 10508.746, 427.102, 52864.064 24/11/03,06:08:47,15,09,1, 11.9,1,1, 2.061, 10508.737, 427.057, 52864.022 24/11/03,06:08:47,16,09,1, 11.9,1,1, 2.061, 10508.719, 427.045, 52863.989 24/11/03,06:08:47,17,09,1, 11.9,1,1, 2.061, 10508.756, 427.097, 52864.033 24/11/03,06:08:47,18,09,1, 11.9,1,1, 2.061, 10508.737, 427.029, 52864.011 24/11/03,06:08:47,19,09,1, 11.9,1,1, 2.061, 10508.711, 427.043, 52863.989 24/11/03,06:08:48,00,10,1, 11.9,1,1, 2.058, 10508.710, 427.043, 52863.989 24/11/03,06:08:48,01,10,1, 11.9,1,1, 2.058, 10508.702, 427.006, 52863.970 24/11/03,06:08:48,02,10,1, 11.9,1,1, 2.058, 10508.737, 427.053, 52864.006 24/11/03,06:08:48,03,10,1, 11.9,1,1, 2.058, 10508.737, 427.088, 52864.010 24/11/03,06:08:48,04,10,1, 11.9,1,1, 2.058, 10508.726, 427.002, 52863.941 24/11/03,06:08:48,05,10,1, 11.9,1,1, 2.058, 10508.754, 427.090, 52864.053 24/11/03,06:08:48,06,10,1, 11.9,1,1, 2.058, 10508.733, 427.050, 52863.993 24/11/03,06:08:48,07,10,1, 11.9,1,1, 2.058, 10508.713, 427.031, 52863.978 24/11/03,06:08:48,08,10,1, 11.9,1,1, 2.058, 10508.771, 427.087, 52864.043 24/11/03,06:08:48,09,10,1, 11.9,1,1, 2.058, 10508.717, 427.037, 52864.000 24/11/03,06:08:48,10,10,1, 11.9,1,1, 2.058, 10508.739, 427.048, 52864.010 24/11/03,06:08:48,11,10,1, 11.9,1,1, 2.058, 10508.727, 427.095, 52864.023 24/11/03,06:08:48,12,10,1, 11.9,1,1, 2.058, 10508.733, 426.994, 52863.972 24/11/03,06:08:48,13,10,1, 11.9,1,1, 2.058, 10508.747, 427.094, 52864.040 24/11/03,06:08:48,14,10,1, 11.9,1,1, 2.058, 10508.732, 427.063, 52863.988 24/11/03,06:08:48,15,10,1, 11.9,1,1, 2.058, 10508.733, 427.012, 52863.956 24/11/03,06:08:48,16,10,1, 11.9,1,1, 2.058, 10508.784, 427.125, 52864.028 24/11/03,06:08:48,17,10,1, 11.9,1,1, 2.058, 10508.749, 427.032, 52864.018 24/11/03,06:08:48,18,10,1, 11.9,1,1, 2.058, 10508.727, 427.033, 52863.997 24/11/03,06:08:48,19,10,1, 11.9,1,1, 2.058, 10508.754, 427.125, 52864.048 24/11/03,06:08:49,00,10,1, 11.8,1,1, 2.060, 10508.752, 427.125, 52864.048 24/11/03,06:08:49,01,10,1, 11.8,1,1, 2.060, 10508.744, 427.089, 52864.014 24/11/03,06:08:49,02,10,1, 11.8,1,1, 2.060, 10508.755, 427.083, 52864.012 24/11/03,06:08:49,03,10,1, 11.8,1,1, 2.060, 10508.733, 427.017, 52863.952 24/11/03,06:08:49,04,10,1, 11.8,1,1, 2.060, 10508.751, 427.100, 52864.047 24/11/03,06:08:49,05,10,1, 11.8,1,1, 2.060, 10508.726, 427.042, 52863.956 24/11/03,06:08:49,06,10,1, 11.8,1,1, 2.060, 10508.743, 427.001, 52863.946 24/11/03,06:08:49,07,10,1, 11.8,1,1, 2.060, 10508.749, 427.101, 52863.998 24/11/03,06:08:49,08,10,1, 11.8,1,1, 2.060, 10508.707, 426.984, 52863.920 24/11/03,06:08:49,09,10,1, 11.8,1,1, 2.060, 10508.731, 427.037, 52863.943 24/11/03,06:08:49,10,10,1, 11.8,1,1, 2.060, 10508.764, 427.074, 52863.978 24/11/03,06:08:49,11,10,1, 11.8,1,1, 2.060, 10508.735, 426.985, 52863.925 24/11/03,06:08:49,12,10,1, 11.8,1,1, 2.060, 10508.746, 427.057, 52863.999 24/11/03,06:08:49,13,10,1, 11.8,1,1, 2.060, 10508.728, 427.064, 52863.993 24/11/03,06:08:49,14,10,1, 11.8,1,1, 2.060, 10508.742, 426.994, 52863.940 24/11/03,06:08:49,15,10,1, 11.8,1,1, 2.060, 10508.777, 427.091, 52864.023 24/11/03,06:08:49,16,10,1, 11.8,1,1, 2.060, 10508.736, 427.023, 52863.976 24/11/03,06:08:49,17,10,1, 11.8,1,1, 2.060, 10508.767, 427.038, 52863.973 24/11/03,06:08:49,18,10,1, 11.8,1,1, 2.060, 10508.727, 427.095, 52864.034 24/11/03,06:08:49,19,10,1, 11.8,1,1, 2.060, 10508.749, 427.010, 52863.994 24/11/03,06:08:50,00,10,1, 11.8,1,1, 2.060, 10508.744, 427.010, 52863.994 24/11/03,06:08:50,01,10,1, 11.8,1,1, 2.060, 10508.747, 427.055, 52863.994 24/11/03,06:08:50,02,10,1, 11.8,1,1, 2.060, 10508.741, 427.006, 52863.970 24/11/03,06:08:50,03,10,1, 11.8,1,1, 2.060, 10508.756, 427.082, 52864.008 24/11/03,06:08:50,04,10,1, 11.8,1,1, 2.060, 10508.736, 427.035, 52863.951 24/11/03,06:08:50,05,10,1, 11.8,1,1, 2.060, 10508.763, 427.034, 52863.961 24/11/03,06:08:50,06,10,1, 11.8,1,1, 2.060, 10508.770, 427.081, 52864.029 24/11/03,06:08:50,07,10,1, 11.8,1,1, 2.060, 10508.733, 427.011, 52863.957 24/11/03,06:08:50,08,10,1, 11.8,1,1, 2.060, 10508.770, 427.041, 52864.016 24/11/03,06:08:50,09,10,1, 11.8,1,1, 2.060, 10508.762, 427.091, 52863.969 24/11/03,06:08:50,10,10,1, 11.8,1,1, 2.060, 10508.734, 426.973, 52863.908 24/11/03,06:08:50,11,10,1, 11.8,1,1, 2.060, 10508.782, 427.067, 52864.011 24/11/03,06:08:50,12,10,1, 11.8,1,1, 2.060, 10508.767, 427.030, 52863.979 24/11/03,06:08:50,13,10,1, 11.8,1,1, 2.060, 10508.744, 426.979, 52863.966 24/11/03,06:08:50,14,10,1, 11.8,1,1, 2.060, 10508.782, 427.089, 52864.008 24/11/03,06:08:50,15,10,1, 11.8,1,1, 2.060, 10508.761, 427.004, 52863.919 24/11/03,06:08:50,16,10,1, 11.8,1,1, 2.060, 10508.776, 427.016, 52863.920 24/11/03,06:08:50,17,10,1, 11.8,1,1, 2.060, 10508.775, 427.077, 52863.984 24/11/03,06:08:50,18,10,1, 11.8,1,1, 2.060, 10508.750, 426.980, 52863.900 24/11/03,06:08:50,19,10,1, 11.8,1,1, 2.060, 10508.786, 427.068, 52863.971 24/11/03,06:08:51,00,10,1, 11.9,1,1, 2.062, 10508.785, 427.068, 52863.971 24/11/03,06:08:51,01,10,1, 11.9,1,1, 2.062, 10508.770, 426.981, 52863.943 24/11/03,06:08:51,02,10,1, 11.9,1,1, 2.062, 10508.802, 427.085, 52864.005 24/11/03,06:08:51,03,10,1, 11.9,1,1, 2.062, 10508.748, 427.024, 52863.926 24/11/03,06:08:51,04,10,1, 11.9,1,1, 2.062, 10508.787, 426.997, 52863.922 24/11/03,06:08:51,05,10,1, 11.9,1,1, 2.062, 10508.797, 427.104, 52863.982 24/11/03,06:08:51,06,10,1, 11.9,1,1, 2.062, 10508.764, 426.984, 52863.887 24/11/03,06:08:51,07,10,1, 11.9,1,1, 2.062, 10508.789, 427.033, 52863.971 24/11/03,06:08:51,08,10,1, 11.9,1,1, 2.062, 10508.784, 427.072, 52863.943 24/11/03,06:08:51,09,10,1, 11.9,1,1, 2.062, 10508.771, 426.987, 52863.942 24/11/03,06:08:51,10,10,1, 11.9,1,1, 2.062, 10508.810, 427.078, 52863.989 24/11/03,06:08:51,11,10,1, 11.9,1,1, 2.062, 10508.785, 427.025, 52863.943 24/11/03,06:08:51,12,10,1, 11.9,1,1, 2.062, 10508.771, 426.990, 52863.910 24/11/03,06:08:51,13,10,1, 11.9,1,1, 2.062, 10508.812, 427.103, 52863.971 24/11/03,06:08:51,14,10,1, 11.9,1,1, 2.062, 10508.768, 426.987, 52863.914 24/11/03,06:08:51,15,10,1, 11.9,1,1, 2.062, 10508.787, 427.027, 52863.975 24/11/03,06:08:51,16,10,1, 11.9,1,1, 2.062, 10508.778, 427.089, 52863.973 24/11/03,06:08:51,17,10,1, 11.9,1,1, 2.062, 10508.809, 426.979, 52863.783 24/11/03,06:08:51,18,10,1, 11.9,1,1, 2.062, 10508.791, 427.064, 52864.038 24/11/03,06:08:51,19,10,1, 11.9,1,1, 2.062, 10508.788, 427.065, 52863.969 24/11/03,06:08:52,00,10,1, 11.9,1,1, 2.061, 10508.785, 427.065, 52863.969 24/11/03,06:08:52,01,10,1, 11.9,1,1, 2.061, 10508.811, 427.086, 52864.010 24/11/03,06:08:52,02,10,1, 11.9,1,1, 2.061, 10508.777, 426.995, 52863.930 24/11/03,06:08:52,03,10,1, 11.9,1,1, 2.061, 10508.789, 427.032, 52863.931 24/11/03,06:08:52,04,10,1, 11.9,1,1, 2.061, 10508.798, 427.084, 52863.941 24/11/03,06:08:52,05,10,1, 11.9,1,1, 2.061, 10508.801, 426.975, 52863.883 24/11/03,06:08:52,06,10,1, 11.9,1,1, 2.061, 10508.798, 427.009, 52863.944 24/11/03,06:08:52,07,10,1, 11.9,1,1, 2.061, 10508.799, 427.045, 52863.966 24/11/03,06:08:52,08,10,1, 11.9,1,1, 2.061, 10508.795, 426.960, 52863.872 24/11/03,06:08:52,09,10,1, 11.9,1,1, 2.061, 10508.812, 427.070, 52863.978 24/11/03,06:08:52,10,10,1, 11.9,1,1, 2.061, 10508.796, 427.012, 52863.927 24/11/03,06:08:52,11,10,1, 11.9,1,1, 2.061, 10508.789, 426.987, 52863.914 24/11/03,06:08:52,12,10,1, 11.9,1,1, 2.061, 10508.822, 427.084, 52864.003 24/11/03,06:08:52,13,10,1, 11.9,1,1, 2.061, 10508.783, 426.996, 52863.940 24/11/03,06:08:52,14,10,1, 11.9,1,1, 2.061, 10508.813, 427.023, 52863.948 24/11/03,06:08:52,15,10,1, 11.9,1,1, 2.061, 10508.807, 427.064, 52863.969 24/11/03,06:08:52,16,10,1, 11.9,1,1, 2.061, 10508.810, 426.958, 52863.854 24/11/03,06:08:52,17,10,1, 11.9,1,1, 2.061, 10508.824, 427.079, 52863.912 24/11/03,06:08:52,18,10,1, 11.9,1,1, 2.061, 10508.801, 427.026, 52863.947 24/11/03,06:08:52,19,10,1, 11.9,1,1, 2.061, 10508.812, 426.983, 52863.965 24/11/03,06:08:53,00,10,1, 12.0,1,1, 2.057, 10508.810, 426.983, 52863.965 24/11/03,06:08:53,01,10,1, 12.0,1,1, 2.057, 10508.786, 426.980, 52863.865 24/11/03,06:08:53,02,10,1, 12.0,1,1, 2.057, 10508.817, 426.989, 52863.914 24/11/03,06:08:53,03,10,1, 12.0,1,1, 2.057, 10508.841, 427.042, 52863.916 24/11/03,06:08:53,04,10,1, 12.0,1,1, 2.057, 10508.802, 426.955, 52863.867 24/11/03,06:08:53,05,10,1, 12.0,1,1, 2.057, 10508.834, 427.053, 52863.963 24/11/03,06:08:53,06,10,1, 12.0,1,1, 2.057, 10508.828, 427.041, 52863.907 24/11/03,06:08:53,07,10,1, 12.0,1,1, 2.057, 10508.802, 426.981, 52863.842 24/11/03,06:08:53,08,10,1, 12.0,1,1, 2.057, 10508.827, 427.064, 52863.910 24/11/03,06:08:53,09,10,1, 12.0,1,1, 2.057, 10508.807, 427.001, 52863.937 24/11/03,06:08:53,10,10,1, 12.0,1,1, 2.057, 10508.816, 426.992, 52863.938 24/11/03,06:08:53,11,10,1, 12.0,1,1, 2.057, 10508.823, 427.063, 52863.933 24/11/03,06:08:53,12,10,1, 12.0,1,1, 2.057, 10508.814, 426.960, 52863.842 24/11/03,06:08:53,13,10,1, 12.0,1,1, 2.057, 10508.841, 427.007, 52863.904 24/11/03,06:08:53,14,10,1, 12.0,1,1, 2.057, 10508.824, 427.026, 52863.937 24/11/03,06:08:53,15,10,1, 12.0,1,1, 2.057, 10508.809, 426.969, 52863.930 24/11/03,06:08:53,16,10,1, 12.0,1,1, 2.057, 10508.841, 427.020, 52863.902 24/11/03,06:08:53,17,10,1, 12.0,1,1, 2.057, 10508.836, 426.999, 52863.930 24/11/03,06:08:53,18,10,1, 12.0,1,1, 2.057, 10508.836, 426.949, 52863.873 24/11/03,06:08:53,19,10,1, 12.0,1,1, 2.057, 10508.871, 427.066, 52863.938 24/11/03,06:08:54,00,11,1, 11.9,1,1, 2.059, 10508.869, 427.066, 52863.938 24/11/03,06:08:54,01,11,1, 11.9,1,1, 2.059, 10508.836, 426.994, 52863.908 24/11/03,06:08:54,02,11,1, 11.9,1,1, 2.059, 10508.843, 427.059, 52863.944 24/11/03,06:08:54,03,11,1, 11.9,1,1, 2.059, 10508.790, 426.957, 52863.875 24/11/03,06:08:54,04,11,1, 11.9,1,1, 2.059, 10508.847, 427.052, 52863.904 24/11/03,06:08:54,05,11,1, 11.9,1,1, 2.059, 10508.836, 427.032, 52863.921 24/11/03,06:08:54,06,11,1, 11.9,1,1, 2.059, 10508.851, 426.973, 52863.895 24/11/03,06:08:54,07,11,1, 11.9,1,1, 2.059, 10508.875, 427.056, 52863.978 24/11/03,06:08:54,08,11,1, 11.9,1,1, 2.059, 10508.828, 427.002, 52863.920 24/11/03,06:08:54,09,11,1, 11.9,1,1, 2.059, 10508.836, 426.981, 52863.897 24/11/03,06:08:54,10,11,1, 11.9,1,1, 2.059, 10508.853, 427.055, 52863.923 24/11/03,06:08:54,11,11,1, 11.9,1,1, 2.059, 10508.822, 426.963, 52863.885 24/11/03,06:08:54,12,11,1, 11.9,1,1, 2.059, 10508.857, 427.015, 52863.925 24/11/03,06:08:54,13,11,1, 11.9,1,1, 2.059, 10508.821, 427.034, 52863.881 24/11/03,06:08:54,14,11,1, 11.9,1,1, 2.059, 10508.819, 426.940, 52863.843 24/11/03,06:08:54,15,11,1, 11.9,1,1, 2.059, 10508.872, 427.026, 52863.911 24/11/03,06:08:54,16,11,1, 11.9,1,1, 2.059, 10508.838, 427.004, 52863.940 24/11/03,06:08:54,17,11,1, 11.9,1,1, 2.059, 10508.851, 426.957, 52863.846 24/11/03,06:08:54,18,11,1, 11.9,1,1, 2.059, 10508.876, 427.051, 52863.887 24/11/03,06:08:54,19,11,1, 11.9,1,1, 2.059, 10508.811, 426.951, 52863.927 24/11/03,06:08:55,00,10,1, 11.9,1,1, 2.060, 10508.810, 426.951, 52863.927 24/11/03,06:08:55,01,10,1, 11.9,1,1, 2.060, 10508.882, 427.028, 52863.927 24/11/03,06:08:55,02,10,1, 11.9,1,1, 2.060, 10508.829, 426.939, 52863.918 24/11/03,06:08:55,03,10,1, 11.9,1,1, 2.060, 10508.875, 427.023, 52863.977 24/11/03,06:08:55,04,10,1, 11.9,1,1, 2.060, 10508.890, 427.039, 52863.898 24/11/03,06:08:55,05,10,1, 11.9,1,1, 2.060, 10508.847, 426.959, 52863.927 24/11/03,06:08:55,06,10,1, 11.9,1,1, 2.060, 10508.894, 427.043, 52863.960 24/11/03,06:08:55,07,10,1, 11.9,1,1, 2.060, 10508.858, 426.999, 52863.847 24/11/03,06:08:55,08,10,1, 11.9,1,1, 2.060, 10508.845, 426.977, 52863.914 24/11/03,06:08:55,09,10,1, 11.9,1,1, 2.060, 10508.899, 427.049, 52863.939 24/11/03,06:08:55,10,10,1, 11.9,1,1, 2.060, 10508.859, 426.972, 52863.915 24/11/03,06:08:55,11,10,1, 11.9,1,1, 2.060, 10508.885, 427.000, 52863.928 24/11/03,06:08:55,12,10,1, 11.9,1,1, 2.060, 10508.892, 427.040, 52863.890 24/11/03,06:08:55,13,10,1, 11.9,1,1, 2.060, 10508.860, 426.954, 52863.842 24/11/03,06:08:55,14,10,1, 11.9,1,1, 2.060, 10508.904, 427.003, 52863.899 24/11/03,06:08:55,15,10,1, 11.9,1,1, 2.060, 10508.839, 427.025, 52863.994 24/11/03,06:08:55,16,10,1, 11.9,1,1, 2.060, 10508.921, 426.935, 52863.674 24/11/03,06:08:55,17,10,1, 11.9,1,1, 2.060, 10508.870, 427.021, 52863.831 24/11/03,06:08:55,18,10,1, 11.9,1,1, 2.060, 10508.863, 426.949, 52863.791 24/11/03,06:08:55,19,10,1, 11.9,1,1, 2.060, 10508.890, 426.966, 52863.823 24/11/03,06:08:56,00,09,1, 11.9,1,1, 2.061, 10508.885, 426.966, 52863.823 24/11/03,06:08:56,01,09,1, 11.9,1,1, 2.061, 10508.855, 426.918, 52863.773 24/11/03,06:08:56,02,09,1, 11.9,1,1, 2.061, 10508.895, 426.984, 52863.888 24/11/03,06:08:56,03,09,1, 11.9,1,1, 2.061, 10508.859, 426.988, 52863.855 24/11/03,06:08:56,04,09,1, 11.9,1,1, 2.061, 10508.866, 426.940, 52863.842 24/11/03,06:08:56,05,09,1, 11.9,1,1, 2.061, 10508.890, 427.017, 52863.937 24/11/03,06:08:56,06,09,1, 11.9,1,1, 2.061, 10508.868, 426.960, 52863.901 24/11/03,06:08:56,07,09,1, 11.9,1,1, 2.061, 10508.875, 426.955, 52863.870 24/11/03,06:08:56,08,09,1, 11.9,1,1, 2.061, 10508.879, 427.031, 52863.935 24/11/03,06:08:56,09,09,1, 11.9,1,1, 2.061, 10508.838, 426.934, 52863.894 24/11/03,06:08:56,10,09,1, 11.9,1,1, 2.061, 10508.878, 426.968, 52863.857 24/11/03,06:08:56,11,09,1, 11.9,1,1, 2.061, 10508.884, 427.007, 52863.951 24/11/03,06:08:56,12,09,1, 11.9,1,1, 2.061, 10508.863, 426.920, 52863.898 24/11/03,06:08:56,13,09,1, 11.9,1,1, 2.061, 10508.888, 427.014, 52863.889 24/11/03,06:08:56,14,09,1, 11.9,1,1, 2.061, 10508.886, 426.994, 52863.891 24/11/03,06:08:56,15,09,1, 11.9,1,1, 2.061, 10508.870, 426.919, 52863.836 24/11/03,06:08:56,16,09,1, 11.9,1,1, 2.061, 10508.899, 427.033, 52863.909 24/11/03,06:08:56,17,09,1, 11.9,1,1, 2.061, 10508.903, 426.952, 52863.877 24/11/03,06:08:56,18,09,1, 11.9,1,1, 2.061, 10508.912, 426.963, 52863.862 24/11/03,06:08:56,19,09,1, 11.9,1,1, 2.061, 10508.883, 427.028, 52863.887 24/11/03,06:08:57,00,09,1, 11.8,1,1, 2.059, 10508.877, 427.028, 52863.887 24/11/03,06:08:57,01,09,1, 11.8,1,1, 2.059, 10508.902, 426.986, 52863.897 24/11/03,06:08:57,02,09,1, 11.8,1,1, 2.059, 10508.909, 427.029, 52864.139 24/11/03,06:08:57,03,09,1, 11.8,1,1, 2.059, 10508.891, 427.022, 52864.160 24/11/03,06:08:57,04,09,1, 11.8,1,1, 2.059, 10508.889, 427.040, 52864.163 24/11/03,06:08:57,05,09,1, 11.8,1,1, 2.059, 10508.911, 427.038, 52864.114 24/11/03,06:08:57,06,09,1, 11.8,1,1, 2.059, 10508.916, 427.023, 52864.132 24/11/03,06:08:57,07,09,1, 11.8,1,1, 2.059, 10508.904, 427.029, 52864.095 24/11/03,06:08:57,08,09,1, 11.8,1,1, 2.059, 10508.918, 427.020, 52864.139 24/11/03,06:08:57,09,09,1, 11.8,1,1, 2.059, 10508.933, 427.016, 52864.149 24/11/03,06:08:57,10,09,1, 11.8,1,1, 2.059, 10508.915, 427.037, 52864.140 24/11/03,06:08:57,11,09,1, 11.8,1,1, 2.059, 10508.931, 427.023, 52864.113 24/11/03,06:08:57,12,09,1, 11.8,1,1, 2.059, 10508.922, 427.023, 52864.129 24/11/03,06:08:57,13,09,1, 11.8,1,1, 2.059, 10508.925, 427.014, 52864.128 24/11/03,06:08:57,14,09,1, 11.8,1,1, 2.059, 10508.924, 427.018, 52864.129 24/11/03,06:08:57,15,09,1, 11.8,1,1, 2.059, 10508.920, 427.028, 52864.135 24/11/03,06:08:57,16,09,1, 11.8,1,1, 2.059, 10508.921, 427.014, 52864.100 24/11/03,06:08:57,17,09,1, 11.8,1,1, 2.059, 10508.920, 427.017, 52864.069 24/11/03,06:08:57,18,09,1, 11.8,1,1, 2.059, 10508.932, 427.030, 52864.085 24/11/03,06:08:57,19,09,1, 11.8,1,1, 2.059, 10508.926, 427.024, 52864.125 24/11/03,06:08:58,00,10,1, 11.8,1,1, 2.058, 10508.919, 427.024, 52864.125 24/11/03,06:08:58,01,10,1, 11.8,1,1, 2.058, 10508.930, 426.995, 52864.099 24/11/03,06:08:58,02,10,1, 11.8,1,1, 2.058, 10508.962, 427.013, 52864.108 24/11/03,06:08:58,03,10,1, 11.8,1,1, 2.058, 10508.970, 426.990, 52864.099 24/11/03,06:08:58,04,10,1, 11.8,1,1, 2.058, 10508.939, 426.986, 52864.096 24/11/03,06:08:58,05,10,1, 11.8,1,1, 2.058, 10508.952, 426.977, 52864.124 24/11/03,06:08:58,06,10,1, 11.8,1,1, 2.058, 10508.951, 426.993, 52864.105 24/11/03,06:08:58,07,10,1, 11.8,1,1, 2.058, 10508.939, 427.001, 52864.072 24/11/03,06:08:58,08,10,1, 11.8,1,1, 2.058, 10508.966, 426.966, 52864.104 24/11/03,06:08:58,09,10,1, 11.8,1,1, 2.058, 10508.943, 426.989, 52864.103 24/11/03,06:08:58,10,10,1, 11.8,1,1, 2.058, 10508.978, 426.985, 52864.105 24/11/03,06:08:58,11,10,1, 11.8,1,1, 2.058, 10508.968, 427.003, 52864.102 24/11/03,06:08:58,12,10,1, 11.8,1,1, 2.058, 10508.985, 426.994, 52864.109 24/11/03,06:08:58,13,10,1, 11.8,1,1, 2.058, 10508.954, 426.977, 52864.092 24/11/03,06:08:58,14,10,1, 11.8,1,1, 2.058, 10508.975, 426.969, 52864.089 24/11/03,06:08:58,15,10,1, 11.8,1,1, 2.058, 10508.988, 426.972, 52864.084 24/11/03,06:08:58,16,10,1, 11.8,1,1, 2.058, 10508.958, 426.971, 52864.067 24/11/03,06:08:58,17,10,1, 11.8,1,1, 2.058, 10508.967, 426.968, 52864.143 24/11/03,06:08:58,18,10,1, 11.8,1,1, 2.058, 10508.977, 426.990, 52864.128 24/11/03,06:08:58,19,10,1, 11.8,1,1, 2.058, 10508.965, 426.963, 52864.023 24/11/03,06:08:59,00,09,1, 11.8,1,1, 2.059, 10508.960, 426.963, 52864.023 24/11/03,06:08:59,01,09,1, 11.8,1,1, 2.059, 10508.987, 426.963, 52864.160 24/11/03,06:08:59,02,09,1, 11.8,1,1, 2.059, 10508.984, 426.969, 52864.158 24/11/03,06:08:59,03,09,1, 11.8,1,1, 2.059, 10508.976, 426.971, 52864.051 24/11/03,06:08:59,04,09,1, 11.8,1,1, 2.059, 10508.987, 426.940, 52864.048 24/11/03,06:08:59,05,09,1, 11.8,1,1, 2.059, 10508.977, 426.967, 52864.150 24/11/03,06:08:59,06,09,1, 11.8,1,1, 2.059, 10508.988, 426.966, 52864.000 24/11/03,06:08:59,07,09,1, 11.8,1,1, 2.059, 10508.985, 426.962, 52864.037 24/11/03,06:08:59,08,09,1, 11.8,1,1, 2.059, 10508.988, 426.955, 52864.083 24/11/03,06:08:59,09,09,1, 11.8,1,1, 2.059, 10509.003, 426.967, 52864.068 24/11/03,06:08:59,10,09,1, 11.8,1,1, 2.059, 10509.026, 426.935, 52863.981 24/11/03,06:08:59,11,09,1, 11.8,1,1, 2.059, 10508.964, 426.934, 52864.051 24/11/03,06:08:59,12,09,1, 11.8,1,1, 2.059, 10508.986, 426.953, 52864.154 24/11/03,06:08:59,13,09,1, 11.8,1,1, 2.059, 10508.971, 426.970, 52864.086 24/11/03,06:08:59,14,09,1, 11.8,1,1, 2.059, 10508.999, 426.960, 52864.076 24/11/03,06:08:59,15,09,1, 11.8,1,1, 2.059, 10509.007, 426.937, 52864.050 24/11/03,06:08:59,16,09,1, 11.8,1,1, 2.059, 10508.996, 426.972, 52864.122 24/11/03,06:08:59,17,09,1, 11.8,1,1, 2.059, 10508.984, 426.961, 52863.979 24/11/03,06:08:59,18,09,1, 11.8,1,1, 2.059, 10508.976, 426.965, 52864.018 24/11/03,06:08:59,19,09,1, 11.8,1,1, 2.059, 10509.016, 426.939, 52864.012 24/11/03,06:09:00,00,10,1, 11.9,1,1, 2.061, 10509.011, 426.939, 52864.012 24/11/03,06:09:00,01,10,1, 11.9,1,1, 2.061, 10509.011, 426.964, 52864.083 24/11/03,06:09:00,02,10,1, 11.9,1,1, 2.061, 10509.031, 426.883, 52863.879 24/11/03,06:09:00,03,10,1, 11.9,1,1, 2.061, 10509.009, 426.914, 52863.861 24/11/03,06:09:00,04,10,1, 11.9,1,1, 2.061, 10509.003, 426.829, 52863.695 24/11/03,06:09:00,05,10,1, 11.9,1,1, 2.061, 10509.046, 426.900, 52863.800 24/11/03,06:09:00,06,10,1, 11.9,1,1, 2.061, 10509.030, 426.903, 52863.865 24/11/03,06:09:00,07,10,1, 11.9,1,1, 2.061, 10509.002, 426.848, 52863.805 24/11/03,06:09:00,08,10,1, 11.9,1,1, 2.061, 10509.042, 426.943, 52863.769 24/11/03,06:09:00,09,10,1, 11.9,1,1, 2.061, 10509.006, 426.867, 52863.808 24/11/03,06:09:00,10,10,1, 11.9,1,1, 2.061, 10509.015, 426.874, 52863.805 24/11/03,06:09:00,11,10,1, 11.9,1,1, 2.061, 10509.005, 426.929, 52863.825 24/11/03,06:09:00,12,10,1, 11.9,1,1, 2.061, 10509.011, 426.819, 52863.692 24/11/03,06:09:00,13,10,1, 11.9,1,1, 2.061, 10509.025, 426.874, 52863.760 24/11/03,06:09:00,14,10,1, 11.9,1,1, 2.061, 10509.019, 426.912, 52863.812 24/11/03,06:09:00,15,10,1, 11.9,1,1, 2.061, 10509.008, 426.815, 52863.789 24/11/03,06:09:00,16,10,1, 11.9,1,1, 2.061, 10509.032, 426.904, 52863.773 24/11/03,06:09:00,17,10,1, 11.9,1,1, 2.061, 10508.997, 426.850, 52863.695 24/11/03,06:09:00,18,10,1, 11.9,1,1, 2.061, 10509.020, 426.821, 52863.713 24/11/03,06:09:00,19,10,1, 11.9,1,1, 2.061, 10509.046, 426.939, 52863.847 24/11/03,06:09:01,00,10,1, 11.9,1,1, 2.062, 10509.044, 426.939, 52863.847 24/11/03,06:09:01,01,10,1, 11.9,1,1, 2.062, 10509.058, 426.847, 52863.770 24/11/03,06:09:01,02,10,1, 11.9,1,1, 2.062, 10509.048, 426.904, 52863.839 24/11/03,06:09:01,03,10,1, 11.9,1,1, 2.062, 10509.031, 426.810, 52863.711 24/11/03,06:09:01,04,10,1, 11.9,1,1, 2.062, 10509.065, 426.892, 52863.814 24/11/03,06:09:01,05,10,1, 11.9,1,1, 2.062, 10509.018, 426.879, 52863.854 24/11/03,06:09:01,06,10,1, 11.9,1,1, 2.062, 10509.033, 426.805, 52863.711 24/11/03,06:09:01,07,10,1, 11.9,1,1, 2.062, 10509.103, 426.915, 52863.819 24/11/03,06:09:01,08,10,1, 11.9,1,1, 2.062, 10509.050, 426.819, 52863.715 24/11/03,06:09:01,09,10,1, 11.9,1,1, 2.062, 10509.059, 426.833, 52863.790 24/11/03,06:09:01,10,10,1, 11.9,1,1, 2.062, 10509.056, 426.898, 52863.804 24/11/03,06:09:01,11,10,1, 11.9,1,1, 2.062, 10509.037, 426.831, 52863.742 24/11/03,06:09:01,12,10,1, 11.9,1,1, 2.062, 10509.064, 426.864, 52863.770 24/11/03,06:09:01,13,10,1, 11.9,1,1, 2.062, 10509.061, 426.877, 52863.725 24/11/03,06:09:01,14,10,1, 11.9,1,1, 2.062, 10509.033, 426.793, 52863.703 24/11/03,06:09:01,15,10,1, 11.9,1,1, 2.062, 10509.075, 426.899, 52863.858 24/11/03,06:09:01,16,10,1, 11.9,1,1, 2.062, 10509.046, 426.862, 52863.712 24/11/03,06:09:01,17,10,1, 11.9,1,1, 2.062, 10509.023, 426.826, 52863.800 24/11/03,06:09:01,18,10,1, 11.9,1,1, 2.062, 10509.063, 426.882, 52863.864 24/11/03,06:09:01,19,10,1, 11.9,1,1, 2.062, 10509.028, 426.802, 52863.659 24/11/03,06:09:02,00,10,1, 11.9,1,1, 2.060, 10509.027, 426.802, 52863.659 24/11/03,06:09:02,01,10,1, 11.9,1,1, 2.060, 10509.054, 426.882, 52863.772 24/11/03,06:09:02,02,10,1, 11.9,1,1, 2.060, 10509.061, 426.784, 52863.677 24/11/03,06:09:02,03,10,1, 11.9,1,1, 2.060, 10509.068, 426.888, 52863.829 24/11/03,06:09:02,04,10,1, 11.9,1,1, 2.060, 10509.046, 426.848, 52863.724 24/11/03,06:09:02,05,10,1, 11.9,1,1, 2.060, 10509.050, 426.833, 52863.701 24/11/03,06:09:02,06,10,1, 11.9,1,1, 2.060, 10509.080, 426.890, 52863.837 24/11/03,06:09:02,07,10,1, 11.9,1,1, 2.060, 10509.072, 426.817, 52863.744 24/11/03,06:09:02,08,10,1, 11.9,1,1, 2.060, 10509.084, 426.846, 52863.804 24/11/03,06:09:02,09,10,1, 11.9,1,1, 2.060, 10509.076, 426.855, 52863.797 24/11/03,06:09:02,10,10,1, 11.9,1,1, 2.060, 10509.045, 426.793, 52863.755 24/11/03,06:09:02,11,10,1, 11.9,1,1, 2.060, 10509.050, 426.854, 52863.790 24/11/03,06:09:02,12,10,1, 11.9,1,1, 2.060, 10509.058, 426.845, 52863.781 24/11/03,06:09:02,13,10,1, 11.9,1,1, 2.060, 10509.052, 426.782, 52863.740 24/11/03,06:09:02,14,10,1, 11.9,1,1, 2.060, 10509.087, 426.883, 52863.799 24/11/03,06:09:02,15,10,1, 11.9,1,1, 2.060, 10509.048, 426.811, 52863.763 24/11/03,06:09:02,16,10,1, 11.9,1,1, 2.060, 10509.057, 426.785, 52863.761 24/11/03,06:09:02,17,10,1, 11.9,1,1, 2.060, 10509.081, 426.878, 52863.794 24/11/03,06:09:02,18,10,1, 11.9,1,1, 2.060, 10509.035, 426.781, 52863.706 24/11/03,06:09:02,19,10,1, 11.9,1,1, 2.060, 10509.085, 426.860, 52863.751 24/11/03,06:09:03,00,10,1, 11.9,1,1, 2.062, 10509.077, 426.860, 52863.751 24/11/03,06:09:03,01,10,1, 11.9,1,1, 2.062, 10509.068, 426.759, 52863.729 24/11/03,06:09:03,02,10,1, 11.9,1,1, 2.062, 10509.079, 426.870, 52863.789 24/11/03,06:09:03,03,10,1, 11.9,1,1, 2.062, 10509.060, 426.807, 52863.736 24/11/03,06:09:03,04,10,1, 11.9,1,1, 2.062, 10509.088, 426.801, 52863.739 24/11/03,06:09:03,05,10,1, 11.9,1,1, 2.062, 10509.059, 426.852, 52863.806 24/11/03,06:09:03,06,10,1, 11.9,1,1, 2.062, 10509.059, 426.808, 52863.712 24/11/03,06:09:03,07,10,1, 11.9,1,1, 2.062, 10509.090, 426.825, 52863.769 24/11/03,06:09:03,08,10,1, 11.9,1,1, 2.062, 10509.074, 426.864, 52863.727 24/11/03,06:09:03,09,10,1, 11.9,1,1, 2.062, 10509.083, 426.768, 52863.703 24/11/03,06:09:03,10,10,1, 11.9,1,1, 2.062, 10509.109, 426.868, 52863.762 24/11/03,06:09:03,11,10,1, 11.9,1,1, 2.062, 10509.085, 426.835, 52863.705 24/11/03,06:09:03,12,10,1, 11.9,1,1, 2.062, 10509.107, 426.767, 52863.722 24/11/03,06:09:03,13,10,1, 11.9,1,1, 2.062, 10509.107, 426.858, 52863.770 24/11/03,06:09:03,14,10,1, 11.9,1,1, 2.062, 10509.083, 426.789, 52863.725 24/11/03,06:09:03,15,10,1, 11.9,1,1, 2.062, 10509.098, 426.813, 52863.752 24/11/03,06:09:03,16,10,1, 11.9,1,1, 2.062, 10509.094, 426.859, 52863.771 24/11/03,06:09:03,17,10,1, 11.9,1,1, 2.062, 10509.086, 426.778, 52863.715 24/11/03,06:09:03,18,10,1, 11.9,1,1, 2.062, 10509.123, 426.839, 52863.776 24/11/03,06:09:03,19,10,1, 11.9,1,1, 2.062, 10509.093, 426.823, 52863.740 24/11/03,06:09:04,00,10,1, 12.0,1,1, 2.058, 10509.086, 426.823, 52863.740 24/11/03,06:09:04,01,10,1, 12.0,1,1, 2.058, 10509.105, 426.851, 52863.753 24/11/03,06:09:04,02,10,1, 12.0,1,1, 2.058, 10509.085, 426.793, 52863.702 24/11/03,06:09:04,03,10,1, 12.0,1,1, 2.058, 10509.086, 426.779, 52863.692 24/11/03,06:09:04,04,10,1, 12.0,1,1, 2.058, 10509.116, 426.853, 52863.787 24/11/03,06:09:04,05,10,1, 12.0,1,1, 2.058, 10509.098, 426.768, 52863.695 24/11/03,06:09:04,06,10,1, 12.0,1,1, 2.058, 10509.133, 426.839, 52863.735 24/11/03,06:09:04,07,10,1, 12.0,1,1, 2.058, 10509.123, 426.836, 52863.744 24/11/03,06:09:04,08,10,1, 12.0,1,1, 2.058, 10509.073, 426.747, 52863.691 24/11/03,06:09:04,09,10,1, 12.0,1,1, 2.058, 10509.119, 426.860, 52863.767 24/11/03,06:09:04,10,10,1, 12.0,1,1, 2.058, 10509.095, 426.793, 52863.743 24/11/03,06:09:04,11,10,1, 12.0,1,1, 2.058, 10509.112, 426.766, 52863.704 24/11/03,06:09:04,12,10,1, 12.0,1,1, 2.058, 10509.122, 426.849, 52863.731 24/11/03,06:09:04,13,10,1, 12.0,1,1, 2.058, 10509.099, 426.760, 52863.682 24/11/03,06:09:04,14,10,1, 12.0,1,1, 2.058, 10509.120, 426.778, 52863.758 24/11/03,06:09:04,15,10,1, 12.0,1,1, 2.058, 10509.129, 426.841, 52863.733 24/11/03,06:09:04,16,10,1, 12.0,1,1, 2.058, 10509.104, 426.760, 52863.699 24/11/03,06:09:04,17,10,1, 12.0,1,1, 2.058, 10509.127, 426.846, 52863.764 24/11/03,06:09:04,18,10,1, 12.0,1,1, 2.058, 10509.103, 426.793, 52863.722 24/11/03,06:09:04,19,10,1, 12.0,1,1, 2.058, 10509.105, 426.745, 52863.684 24/11/03,06:09:05,00,10,1, 11.9,1,1, 2.059, 10509.102, 426.745, 52863.684 24/11/03,06:09:05,01,10,1, 11.9,1,1, 2.059, 10509.103, 426.777, 52863.711 24/11/03,06:09:05,02,10,1, 11.9,1,1, 2.059, 10509.113, 426.795, 52863.719 24/11/03,06:09:05,03,10,1, 11.9,1,1, 2.059, 10509.129, 426.859, 52863.781 24/11/03,06:09:05,04,10,1, 11.9,1,1, 2.059, 10509.117, 426.743, 52863.707 24/11/03,06:09:05,05,10,1, 11.9,1,1, 2.059, 10509.156, 426.835, 52863.782 24/11/03,06:09:05,06,10,1, 11.9,1,1, 2.059, 10509.120, 426.828, 52863.730 24/11/03,06:09:05,07,10,1, 11.9,1,1, 2.059, 10509.116, 426.718, 52863.704 24/11/03,06:09:05,08,10,1, 11.9,1,1, 2.059, 10509.110, 426.829, 52863.788 24/11/03,06:09:05,09,10,1, 11.9,1,1, 2.059, 10509.111, 426.769, 52863.706 24/11/03,06:09:05,10,10,1, 11.9,1,1, 2.059, 10509.117, 426.755, 52863.725 24/11/03,06:09:05,11,10,1, 11.9,1,1, 2.059, 10509.151, 426.823, 52863.763 24/11/03,06:09:05,12,10,1, 11.9,1,1, 2.059, 10509.118, 426.743, 52863.682 24/11/03,06:09:05,13,10,1, 11.9,1,1, 2.059, 10509.110, 426.781, 52863.740 24/11/03,06:09:05,14,10,1, 11.9,1,1, 2.059, 10509.159, 426.809, 52863.725 24/11/03,06:09:05,15,10,1, 11.9,1,1, 2.059, 10509.122, 426.719, 52863.685 24/11/03,06:09:05,16,10,1, 11.9,1,1, 2.059, 10509.133, 426.804, 52863.756 24/11/03,06:09:05,17,10,1, 11.9,1,1, 2.059, 10509.123, 426.770, 52863.696 24/11/03,06:09:05,18,10,1, 11.9,1,1, 2.059, 10509.116, 426.743, 52863.707 24/11/03,06:09:05,19,10,1, 11.9,1,1, 2.059, 10509.143, 426.812, 52863.749 24/11/03,06:09:06,00,10,1, 11.9,1,1, 2.058, 10509.136, 426.812, 52863.749 24/11/03,06:09:06,01,10,1, 11.9,1,1, 2.058, 10509.137, 426.750, 52863.709 24/11/03,06:09:06,02,10,1, 11.9,1,1, 2.058, 10509.154, 426.788, 52863.756 24/11/03,06:09:06,03,10,1, 11.9,1,1, 2.058, 10509.134, 426.715, 52863.681 24/11/03,06:09:06,04,10,1, 11.9,1,1, 2.058, 10509.160, 426.781, 52863.785 24/11/03,06:09:06,05,10,1, 11.9,1,1, 2.058, 10509.129, 426.773, 52863.723 24/11/03,06:09:06,06,10,1, 11.9,1,1, 2.058, 10509.121, 426.728, 52863.688 24/11/03,06:09:06,07,10,1, 11.9,1,1, 2.058, 10509.153, 426.811, 52863.783 24/11/03,06:09:06,08,10,1, 11.9,1,1, 2.058, 10509.128, 426.759, 52863.687 24/11/03,06:09:06,09,10,1, 11.9,1,1, 2.058, 10509.119, 426.730, 52863.725 24/11/03,06:09:06,10,10,1, 11.9,1,1, 2.058, 10509.140, 426.834, 52863.765 24/11/03,06:09:06,11,10,1, 11.9,1,1, 2.058, 10509.120, 426.720, 52863.727 24/11/03,06:09:06,12,10,1, 11.9,1,1, 2.058, 10509.152, 426.762, 52863.769 24/11/03,06:09:06,13,10,1, 11.9,1,1, 2.058, 10509.126, 426.808, 52863.751 24/11/03,06:09:06,14,10,1, 11.9,1,1, 2.058, 10509.120, 426.694, 52863.680 24/11/03,06:09:06,15,10,1, 11.9,1,1, 2.058, 10509.146, 426.760, 52863.716 24/11/03,06:09:06,16,10,1, 11.9,1,1, 2.058, 10509.120, 426.755, 52863.701 24/11/03,06:09:06,17,10,1, 11.9,1,1, 2.058, 10509.115, 426.702, 52863.655 24/11/03,06:09:06,18,10,1, 11.9,1,1, 2.058, 10509.153, 426.800, 52863.736 24/11/03,06:09:06,19,10,1, 11.9,1,1, 2.058, 10509.139, 426.737, 52863.651 24/11/03,06:09:07,00,10,1, 11.9,1,1, 2.058, 10509.136, 426.737, 52863.651 24/11/03,06:09:07,01,10,1, 11.9,1,1, 2.058, 10509.177, 426.788, 52863.739 24/11/03,06:09:07,02,10,1, 11.9,1,1, 2.058, 10509.126, 426.679, 52863.648 24/11/03,06:09:07,03,10,1, 11.9,1,1, 2.058, 10509.164, 426.765, 52863.732 24/11/03,06:09:07,04,10,1, 11.9,1,1, 2.058, 10509.135, 426.776, 52863.734 24/11/03,06:09:07,05,10,1, 11.9,1,1, 2.058, 10509.137, 426.683, 52863.659 24/11/03,06:09:07,06,10,1, 11.9,1,1, 2.058, 10509.177, 426.757, 52863.741 24/11/03,06:09:07,07,10,1, 11.9,1,1, 2.058, 10509.140, 426.759, 52863.692 24/11/03,06:09:07,08,10,1, 11.9,1,1, 2.058, 10509.122, 426.706, 52863.673 24/11/03,06:09:07,09,10,1, 11.9,1,1, 2.058, 10509.149, 426.805, 52863.740 24/11/03,06:09:07,10,10,1, 11.9,1,1, 2.058, 10509.127, 426.695, 52863.640 24/11/03,06:09:07,11,10,1, 11.9,1,1, 2.058, 10509.154, 426.715, 52863.693 24/11/03,06:09:07,12,10,1, 11.9,1,1, 2.058, 10509.161, 426.791, 52863.710 24/11/03,06:09:07,13,10,1, 11.9,1,1, 2.058, 10509.133, 426.681, 52863.658 24/11/03,06:09:07,14,10,1, 11.9,1,1, 2.058, 10509.159, 426.778, 52863.742 24/11/03,06:09:07,15,10,1, 11.9,1,1, 2.058, 10509.150, 426.746, 52863.719 24/11/03,06:09:07,16,10,1, 11.9,1,1, 2.058, 10509.152, 426.686, 52863.669 24/11/03,06:09:07,17,10,1, 11.9,1,1, 2.058, 10509.182, 426.782, 52863.734 24/11/03,06:09:07,18,10,1, 11.9,1,1, 2.058, 10509.170, 426.709, 52863.687 24/11/03,06:09:07,19,10,1, 11.9,1,1, 2.058, 10509.172, 426.707, 52863.688 24/11/03,06:09:08,00,10,1, 11.9,1,1, 2.059, 10509.169, 426.707, 52863.688 24/11/03,06:09:08,01,10,1, 11.9,1,1, 2.059, 10509.142, 426.703, 52863.792 24/11/03,06:09:08,02,10,1, 11.9,1,1, 2.059, 10509.156, 426.743, 52863.732 24/11/03,06:09:08,03,10,1, 11.9,1,1, 2.059, 10509.170, 426.765, 52863.705 24/11/03,06:09:08,04,10,1, 11.9,1,1, 2.059, 10509.151, 426.678, 52863.679 24/11/03,06:09:08,05,10,1, 11.9,1,1, 2.059, 10509.190, 426.773, 52863.709 24/11/03,06:09:08,06,10,1, 11.9,1,1, 2.059, 10509.158, 426.742, 52863.645 24/11/03,06:09:08,07,10,1, 11.9,1,1, 2.059, 10509.164, 426.664, 52863.624 24/11/03,06:09:08,08,10,1, 11.9,1,1, 2.059, 10509.166, 426.768, 52863.587 24/11/03,06:09:08,09,10,1, 11.9,1,1, 2.059, 10509.163, 426.684, 52863.672 24/11/03,06:09:08,10,10,1, 11.9,1,1, 2.059, 10509.195, 426.691, 52863.641 24/11/03,06:09:08,11,10,1, 11.9,1,1, 2.059, 10509.212, 426.763, 52863.685 24/11/03,06:09:08,12,10,1, 11.9,1,1, 2.059, 10509.179, 426.655, 52863.661 24/11/03,06:09:08,13,10,1, 11.9,1,1, 2.059, 10509.183, 426.702, 52863.714 24/11/03,06:09:08,14,10,1, 11.9,1,1, 2.059, 10509.183, 426.731, 52863.692 24/11/03,06:09:08,15,10,1, 11.9,1,1, 2.059, 10509.178, 426.669, 52863.639 24/11/03,06:09:08,16,10,1, 11.9,1,1, 2.059, 10509.189, 426.712, 52863.585 24/11/03,06:09:08,17,10,1, 11.9,1,1, 2.059, 10509.188, 426.741, 52863.746 24/11/03,06:09:08,18,10,1, 11.9,1,1, 2.059, 10509.178, 426.681, 52863.724 24/11/03,06:09:08,19,10,1, 11.9,1,1, 2.059, 10509.205, 426.754, 52863.718 24/11/03,06:09:09,00,10,1, 11.9,1,1, 2.062, 10509.202, 426.754, 52863.718 24/11/03,06:09:09,01,10,1, 11.9,1,1, 2.062, 10509.182, 426.658, 52863.690 24/11/03,06:09:09,02,10,1, 11.9,1,1, 2.062, 10509.189, 426.765, 52863.728 24/11/03,06:09:09,03,10,1, 11.9,1,1, 2.062, 10509.183, 426.667, 52863.655 24/11/03,06:09:09,04,10,1, 11.9,1,1, 2.062, 10509.215, 426.713, 52863.723 24/11/03,06:09:09,05,10,1, 11.9,1,1, 2.062, 10509.203, 426.752, 52863.738 24/11/03,06:09:09,06,10,1, 11.9,1,1, 2.062, 10509.176, 426.662, 52863.638 24/11/03,06:09:09,07,10,1, 11.9,1,1, 2.062, 10509.232, 426.747, 52863.716 24/11/03,06:09:09,08,10,1, 11.9,1,1, 2.062, 10509.203, 426.714, 52863.681 24/11/03,06:09:09,09,10,1, 11.9,1,1, 2.062, 10509.206, 426.648, 52863.638 24/11/03,06:09:09,10,10,1, 11.9,1,1, 2.062, 10509.220, 426.782, 52864.051 24/11/03,06:09:09,11,10,1, 11.9,1,1, 2.062, 10509.207, 426.646, 52863.602 24/11/03,06:09:09,12,10,1, 11.9,1,1, 2.062, 10509.204, 426.674, 52863.747 24/11/03,06:09:09,13,10,1, 11.9,1,1, 2.062, 10509.211, 426.754, 52863.667 24/11/03,06:09:09,14,10,1, 11.9,1,1, 2.062, 10509.188, 426.638, 52863.613 24/11/03,06:09:09,15,10,1, 11.9,1,1, 2.062, 10509.202, 426.700, 52863.672 24/11/03,06:09:09,16,10,1, 11.9,1,1, 2.062, 10509.198, 426.740, 52863.681 24/11/03,06:09:09,17,10,1, 11.9,1,1, 2.062, 10509.171, 426.646, 52863.652 24/11/03,06:09:09,18,10,1, 11.9,1,1, 2.062, 10509.213, 426.731, 52863.707 24/11/03,06:09:09,19,10,1, 11.9,1,1, 2.062, 10509.194, 426.682, 52863.647 24/11/03,06:09:10,00,10,1, 11.9,1,1, 2.058, 10509.194, 426.682, 52863.647 24/11/03,06:09:10,01,10,1, 11.9,1,1, 2.058, 10509.208, 426.744, 52863.725 24/11/03,06:09:10,02,10,1, 11.9,1,1, 2.058, 10509.198, 426.654, 52863.608 24/11/03,06:09:10,03,10,1, 11.9,1,1, 2.058, 10509.199, 426.681, 52863.647 24/11/03,06:09:10,04,10,1, 11.9,1,1, 2.058, 10509.220, 426.721, 52863.688 24/11/03,06:09:10,05,10,1, 11.9,1,1, 2.058, 10509.198, 426.640, 52863.660 24/11/03,06:09:10,06,10,1, 11.9,1,1, 2.058, 10509.244, 426.715, 52863.705 24/11/03,06:09:10,07,10,1, 11.9,1,1, 2.058, 10509.224, 426.686, 52863.689 24/11/03,06:09:10,08,10,1, 11.9,1,1, 2.058, 10509.201, 426.641, 52863.643 24/11/03,06:09:10,09,10,1, 11.9,1,1, 2.058, 10509.230, 426.740, 52863.702 24/11/03,06:09:10,10,10,1, 11.9,1,1, 2.058, 10509.203, 426.678, 52863.609 24/11/03,06:09:10,11,10,1, 11.9,1,1, 2.058, 10509.210, 426.640, 52863.634 24/11/03,06:09:10,12,10,1, 11.9,1,1, 2.058, 10509.227, 426.741, 52863.670 24/11/03,06:09:10,13,10,1, 11.9,1,1, 2.058, 10509.215, 426.654, 52863.605 24/11/03,06:09:10,14,10,1, 11.9,1,1, 2.058, 10509.241, 426.691, 52863.664 24/11/03,06:09:10,15,10,1, 11.9,1,1, 2.058, 10509.216, 426.716, 52863.659 24/11/03,06:09:10,16,10,1, 11.9,1,1, 2.058, 10509.189, 426.635, 52863.572 24/11/03,06:09:10,17,10,1, 11.9,1,1, 2.058, 10509.256, 426.716, 52863.666 24/11/03,06:09:10,18,10,1, 11.9,1,1, 2.058, 10509.200, 426.690, 52863.660 24/11/03,06:09:10,19,10,1, 11.9,1,1, 2.058, 10509.226, 426.646, 52863.599 24/11/03,06:09:11,00,10,1, 11.9,1,1, 2.057, 10509.219, 426.646, 52863.599 24/11/03,06:09:11,01,10,1, 11.9,1,1, 2.057, 10509.192, 426.626, 52863.642 24/11/03,06:09:11,02,10,1, 11.9,1,1, 2.057, 10509.232, 426.647, 52863.652 24/11/03,06:09:11,03,10,1, 11.9,1,1, 2.057, 10509.219, 426.702, 52863.686 24/11/03,06:09:11,04,10,1, 11.9,1,1, 2.057, 10509.214, 426.623, 52863.637 24/11/03,06:09:11,05,10,1, 11.9,1,1, 2.057, 10509.219, 426.688, 52863.686 24/11/03,06:09:11,06,10,1, 11.9,1,1, 2.057, 10509.215, 426.693, 52863.676 24/11/03,06:09:11,07,10,1, 11.9,1,1, 2.057, 10509.204, 426.602, 52863.642 24/11/03,06:09:11,08,10,1, 11.9,1,1, 2.057, 10509.228, 426.721, 52863.685 24/11/03,06:09:11,09,10,1, 11.9,1,1, 2.057, 10509.225, 426.674, 52863.639 24/11/03,06:09:11,10,10,1, 11.9,1,1, 2.057, 10509.231, 426.650, 52863.622 24/11/03,06:09:11,11,10,1, 11.9,1,1, 2.057, 10509.261, 426.737, 52863.663 24/11/03,06:09:11,12,10,1, 11.9,1,1, 2.057, 10509.215, 426.630, 52863.611 24/11/03,06:09:11,13,10,1, 11.9,1,1, 2.057, 10509.250, 426.635, 52863.659 24/11/03,06:09:11,14,10,1, 11.9,1,1, 2.057, 10509.247, 426.722, 52863.662 24/11/03,06:09:11,15,10,1, 11.9,1,1, 2.057, 10509.206, 426.611, 52863.577 24/11/03,06:09:11,16,10,1, 11.9,1,1, 2.057, 10509.234, 426.687, 52863.638 24/11/03,06:09:11,17,10,1, 11.9,1,1, 2.057, 10509.227, 426.681, 52863.647 24/11/03,06:09:11,18,10,1, 11.9,1,1, 2.057, 10509.210, 426.615, 52863.608 24/11/03,06:09:11,19,10,1, 11.9,1,1, 2.057, 10509.225, 426.690, 52863.646 24/11/03,06:09:12,00,10,1, 11.9,1,1, 2.059, 10509.219, 426.690, 52863.646 24/11/03,06:09:12,01,10,1, 11.9,1,1, 2.059, 10509.232, 426.638, 52863.639 24/11/03,06:09:12,02,10,1, 11.9,1,1, 2.059, 10509.225, 426.715, 52863.649 24/11/03,06:09:12,03,10,1, 11.9,1,1, 2.059, 10509.212, 426.621, 52863.564 24/11/03,06:09:12,04,10,1, 11.9,1,1, 2.059, 10509.232, 426.659, 52863.640 24/11/03,06:09:12,05,10,1, 11.9,1,1, 2.059, 10509.235, 426.707, 52863.692 24/11/03,06:09:12,06,10,1, 11.9,1,1, 2.059, 10509.232, 426.600, 52863.617 24/11/03,06:09:12,07,10,1, 11.9,1,1, 2.059, 10509.249, 426.675, 52863.639 24/11/03,06:09:12,08,10,1, 11.9,1,1, 2.059, 10509.229, 426.675, 52863.618 24/11/03,06:09:12,09,10,1, 11.9,1,1, 2.059, 10509.241, 426.614, 52863.637 24/11/03,06:09:12,10,10,1, 11.9,1,1, 2.059, 10509.224, 426.717, 52863.681 24/11/03,06:09:12,11,10,1, 11.9,1,1, 2.059, 10509.226, 426.630, 52863.632 24/11/03,06:09:12,12,10,1, 11.9,1,1, 2.059, 10509.216, 426.611, 52863.594 24/11/03,06:09:12,13,10,1, 11.9,1,1, 2.059, 10509.252, 426.713, 52863.684 24/11/03,06:09:12,14,10,1, 11.9,1,1, 2.059, 10509.230, 426.630, 52863.624 24/11/03,06:09:12,15,10,1, 11.9,1,1, 2.059, 10509.250, 426.658, 52863.664 24/11/03,06:09:12,16,10,1, 11.9,1,1, 2.059, 10509.273, 426.685, 52863.664 24/11/03,06:09:12,17,10,1, 11.9,1,1, 2.059, 10509.238, 426.585, 52863.582 24/11/03,06:09:12,18,10,1, 11.9,1,1, 2.059, 10509.284, 426.674, 52863.782 24/11/03,06:09:12,19,10,1, 11.9,1,1, 2.059, 10509.237, 426.650, 52863.610 24/11/03,06:09:13,00,10,1, 11.9,1,1, 2.059, 10509.236, 426.650, 52863.610 24/11/03,06:09:13,01,10,1, 11.9,1,1, 2.059, 10509.251, 426.694, 52863.657 24/11/03,06:09:13,02,10,1, 11.9,1,1, 2.059, 10509.206, 426.614, 52863.580 24/11/03,06:09:13,03,10,1, 11.9,1,1, 2.059, 10509.254, 426.635, 52863.614 24/11/03,06:09:13,04,10,1, 11.9,1,1, 2.059, 10509.249, 426.681, 52863.676 24/11/03,06:09:13,05,10,1, 11.9,1,1, 2.059, 10509.221, 426.592, 52863.614 24/11/03,06:09:13,06,10,1, 11.9,1,1, 2.059, 10509.266, 426.636, 52863.664 24/11/03,06:09:13,07,10,1, 11.9,1,1, 2.059, 10509.246, 426.657, 52863.593 24/11/03,06:09:13,08,10,1, 11.9,1,1, 2.059, 10509.248, 426.581, 52863.562 24/11/03,06:09:13,09,10,1, 11.9,1,1, 2.059, 10509.255, 426.675, 52863.636 24/11/03,06:09:13,10,10,1, 11.9,1,1, 2.059, 10509.232, 426.626, 52863.604 24/11/03,06:09:13,11,10,1, 11.9,1,1, 2.059, 10509.264, 426.608, 52863.616 24/11/03,06:09:13,12,10,1, 11.9,1,1, 2.059, 10509.261, 426.720, 52863.671 24/11/03,06:09:13,13,10,1, 11.9,1,1, 2.059, 10509.247, 426.573, 52863.600 24/11/03,06:09:13,14,10,1, 11.9,1,1, 2.059, 10509.280, 426.635, 52863.618 24/11/03,06:09:13,15,10,1, 11.9,1,1, 2.059, 10509.270, 426.692, 52863.648 24/11/03,06:09:13,16,10,1, 11.9,1,1, 2.059, 10509.248, 426.606, 52863.579 24/11/03,06:09:13,17,10,1, 11.9,1,1, 2.059, 10509.280, 426.678, 52863.623 24/11/03,06:09:13,18,10,1, 11.9,1,1, 2.059, 10509.256, 426.652, 52863.614 24/11/03,06:09:13,19,10,1, 11.9,1,1, 2.059, 10509.257, 426.595, 52863.590 24/11/03,06:09:14,00,10,1, 11.9,1,1, 2.057, 10509.253, 426.595, 52863.590 24/11/03,06:09:14,01,10,1, 11.9,1,1, 2.057, 10509.253, 426.634, 52863.645 24/11/03,06:09:14,02,10,1, 11.9,1,1, 2.057, 10509.285, 426.616, 52863.633 24/11/03,06:09:14,03,10,1, 11.9,1,1, 2.057, 10509.263, 426.687, 52863.635 24/11/03,06:09:14,04,10,1, 11.9,1,1, 2.057, 10509.258, 426.611, 52863.590 24/11/03,06:09:14,05,10,1, 11.9,1,1, 2.057, 10509.295, 426.638, 52863.634 24/11/03,06:09:14,06,10,1, 11.9,1,1, 2.057, 10509.283, 426.665, 52863.603 24/11/03,06:09:14,07,10,1, 11.9,1,1, 2.057, 10509.247, 426.594, 52863.594 24/11/03,06:09:14,08,10,1, 11.9,1,1, 2.057, 10509.261, 426.680, 52863.651 24/11/03,06:09:14,09,10,1, 11.9,1,1, 2.057, 10509.258, 426.643, 52863.576 24/11/03,06:09:14,10,10,1, 11.9,1,1, 2.057, 10509.256, 426.604, 52863.584 24/11/03,06:09:14,11,10,1, 11.9,1,1, 2.057, 10509.285, 426.671, 52863.625 24/11/03,06:09:14,12,10,1, 11.9,1,1, 2.057, 10509.250, 426.580, 52863.561 24/11/03,06:09:14,13,10,1, 11.9,1,1, 2.057, 10509.249, 426.638, 52863.604 24/11/03,06:09:14,14,10,1, 11.9,1,1, 2.057, 10509.270, 426.671, 52863.610 24/11/03,06:09:14,15,10,1, 11.9,1,1, 2.057, 10509.259, 426.569, 52863.575 24/11/03,06:09:14,16,10,1, 11.9,1,1, 2.057, 10509.281, 426.653, 52863.612 24/11/03,06:09:14,17,10,1, 11.9,1,1, 2.057, 10509.257, 426.633, 52863.601 24/11/03,06:09:14,18,10,1, 11.9,1,1, 2.057, 10509.263, 426.561, 52863.579 24/11/03,06:09:14,19,10,1, 11.9,1,1, 2.057, 10509.286, 426.673, 52863.641 24/11/03,06:09:15,00,10,1, 11.9,1,1, 2.059, 10509.286, 426.673, 52863.641 24/11/03,06:09:15,01,10,1, 11.9,1,1, 2.059, 10509.252, 426.611, 52863.594 24/11/03,06:09:15,02,10,1, 11.9,1,1, 2.059, 10509.289, 426.688, 52863.636 24/11/03,06:09:15,03,10,1, 11.9,1,1, 2.059, 10509.259, 426.573, 52863.543 24/11/03,06:09:15,04,10,1, 11.9,1,1, 2.059, 10509.294, 426.629, 52863.579 24/11/03,06:09:15,05,10,1, 11.9,1,1, 2.059, 10509.267, 426.672, 52863.623 24/11/03,06:09:15,06,10,1, 11.9,1,1, 2.059, 10509.269, 426.571, 52863.553 24/11/03,06:09:15,07,10,1, 11.9,1,1, 2.059, 10509.280, 426.681, 52863.645 24/11/03,06:09:15,08,10,1, 11.9,1,1, 2.059, 10509.292, 426.636, 52863.612 24/11/03,06:09:15,09,10,1, 11.9,1,1, 2.059, 10509.268, 426.574, 52863.568 24/11/03,06:09:15,10,10,1, 11.9,1,1, 2.059, 10509.280, 426.657, 52863.658 24/11/03,06:09:15,11,10,1, 11.9,1,1, 2.059, 10509.277, 426.605, 52863.570 24/11/03,06:09:15,12,10,1, 11.9,1,1, 2.059, 10509.290, 426.612, 52863.559 24/11/03,06:09:15,13,10,1, 11.9,1,1, 2.059, 10509.310, 426.660, 52863.596 24/11/03,06:09:15,14,10,1, 11.9,1,1, 2.059, 10509.280, 426.572, 52863.563 24/11/03,06:09:15,15,10,1, 11.9,1,1, 2.059, 10509.297, 426.634, 52863.604 24/11/03,06:09:15,16,10,1, 11.9,1,1, 2.059, 10509.295, 426.636, 52863.611 24/11/03,06:09:15,17,10,1, 11.9,1,1, 2.059, 10509.287, 426.554, 52863.554 24/11/03,06:09:15,18,10,1, 11.9,1,1, 2.059, 10509.318, 426.638, 52863.604 24/11/03,06:09:15,19,10,1, 11.9,1,1, 2.059, 10509.301, 426.601, 52863.574 24/11/03,06:09:16,00,09,1, 11.9,1,1, 2.059, 10509.294, 426.601, 52863.574 24/11/03,06:09:16,01,09,1, 11.9,1,1, 2.059, 10509.325, 426.667, 52863.657 24/11/03,06:09:16,02,09,1, 11.9,1,1, 2.059, 10509.281, 426.541, 52863.552 24/11/03,06:09:16,03,09,1, 11.9,1,1, 2.059, 10509.308, 426.601, 52863.593 24/11/03,06:09:16,04,09,1, 11.9,1,1, 2.059, 10509.300, 426.650, 52863.601 24/11/03,06:09:16,05,09,1, 11.9,1,1, 2.059, 10509.292, 426.535, 52863.538 24/11/03,06:09:16,06,09,1, 11.9,1,1, 2.059, 10509.308, 426.596, 52863.607 24/11/03,06:09:16,07,09,1, 11.9,1,1, 2.059, 10509.328, 426.600, 52863.694 24/11/03,06:09:16,08,09,1, 11.9,1,1, 2.059, 10509.267, 426.555, 52863.525 24/11/03,06:09:16,09,09,1, 11.9,1,1, 2.059, 10509.306, 426.665, 52863.684 24/11/03,06:09:16,10,09,1, 11.9,1,1, 2.059, 10509.280, 426.564, 52863.600 24/11/03,06:09:16,11,09,1, 11.9,1,1, 2.059, 10509.295, 426.583, 52863.599 24/11/03,06:09:16,12,09,1, 11.9,1,1, 2.059, 10509.306, 426.641, 52863.677 24/11/03,06:09:16,13,09,1, 11.9,1,1, 2.059, 10509.299, 426.529, 52863.552 24/11/03,06:09:16,14,09,1, 11.9,1,1, 2.059, 10509.313, 426.613, 52863.559 24/11/03,06:09:16,15,09,1, 11.9,1,1, 2.059, 10509.287, 426.603, 52863.535 24/11/03,06:09:16,16,09,1, 11.9,1,1, 2.059, 10509.294, 426.529, 52863.593 24/11/03,06:09:16,17,09,1, 11.9,1,1, 2.059, 10509.308, 426.620, 52863.615 24/11/03,06:09:16,18,09,1, 11.9,1,1, 2.059, 10509.305, 426.570, 52863.533 24/11/03,06:09:16,19,09,1, 11.9,1,1, 2.059, 10509.302, 426.549, 52863.558 24/11/03,06:09:17,00,09,1, 11.9,1,1, 2.056, 10509.294, 426.549, 52863.558 24/11/03,06:09:17,01,09,1, 11.9,1,1, 2.056, 10509.293, 426.567, 52863.557 24/11/03,06:09:17,02,09,1, 11.9,1,1, 2.056, 10509.290, 426.597, 52863.537 24/11/03,06:09:17,03,09,1, 11.9,1,1, 2.056, 10509.313, 426.611, 52863.581 24/11/03,06:09:17,04,09,1, 11.9,1,1, 2.056, 10509.295, 426.526, 52863.532 24/11/03,06:09:17,05,09,1, 11.9,1,1, 2.056, 10509.302, 426.591, 52863.612 24/11/03,06:09:17,06,09,1, 11.9,1,1, 2.056, 10509.290, 426.584, 52863.564 24/11/03,06:09:17,07,09,1, 11.9,1,1, 2.056, 10509.289, 426.518, 52863.558 24/11/03,06:09:17,08,09,1, 11.9,1,1, 2.056, 10509.305, 426.631, 52863.617 24/11/03,06:09:17,09,09,1, 11.9,1,1, 2.056, 10509.272, 426.531, 52863.570 24/11/03,06:09:17,10,09,1, 11.9,1,1, 2.056, 10509.302, 426.558, 52863.566 24/11/03,06:09:17,11,09,1, 11.9,1,1, 2.056, 10509.316, 426.615, 52863.632 24/11/03,06:09:17,12,09,1, 11.9,1,1, 2.056, 10509.303, 426.512, 52863.587 24/11/03,06:09:17,13,09,1, 11.9,1,1, 2.056, 10509.303, 426.582, 52863.585 24/11/03,06:09:17,14,09,1, 11.9,1,1, 2.056, 10509.300, 426.590, 52863.652 24/11/03,06:09:17,15,09,1, 11.9,1,1, 2.056, 10509.295, 426.513, 52863.544 24/11/03,06:09:17,16,09,1, 11.9,1,1, 2.056, 10509.330, 426.614, 52863.647 24/11/03,06:09:17,17,09,1, 11.9,1,1, 2.056, 10509.301, 426.554, 52863.539 24/11/03,06:09:17,18,09,1, 11.9,1,1, 2.056, 10509.286, 426.525, 52863.412 24/11/03,06:09:17,19,09,1, 11.9,1,1, 2.056, 10509.313, 426.621, 52863.720 24/11/03,06:09:18,00,09,1, 11.8,1,1, 2.059, 10509.311, 426.621, 52863.720 24/11/03,06:09:18,01,09,1, 11.8,1,1, 2.059, 10509.312, 426.573, 52863.636 24/11/03,06:09:18,02,09,1, 11.8,1,1, 2.059, 10509.311, 426.597, 52863.642 24/11/03,06:09:18,03,09,1, 11.8,1,1, 2.059, 10509.285, 426.506, 52863.528 24/11/03,06:09:18,04,09,1, 11.8,1,1, 2.059, 10509.316, 426.600, 52863.623 24/11/03,06:09:18,05,09,1, 11.8,1,1, 2.059, 10509.303, 426.543, 52863.594 24/11/03,06:09:18,06,09,1, 11.8,1,1, 2.059, 10509.306, 426.521, 52863.528 24/11/03,06:09:18,07,09,1, 11.8,1,1, 2.059, 10509.340, 426.608, 52863.632 24/11/03,06:09:18,08,09,1, 11.8,1,1, 2.059, 10509.308, 426.517, 52863.580 24/11/03,06:09:18,09,09,1, 11.8,1,1, 2.059, 10509.315, 426.533, 52863.569 24/11/03,06:09:18,10,09,1, 11.8,1,1, 2.059, 10509.310, 426.592, 52863.631 24/11/03,06:09:18,11,09,1, 11.8,1,1, 2.059, 10509.283, 426.498, 52863.567 24/11/03,06:09:18,12,09,1, 11.8,1,1, 2.059, 10509.301, 426.571, 52863.612 24/11/03,06:09:18,13,09,1, 11.8,1,1, 2.059, 10509.320, 426.580, 52863.624 24/11/03,06:09:18,14,09,1, 11.8,1,1, 2.059, 10509.283, 426.507, 52863.542 24/11/03,06:09:18,15,09,1, 11.8,1,1, 2.059, 10509.325, 426.588, 52863.611 24/11/03,06:09:18,16,09,1, 11.8,1,1, 2.059, 10509.292, 426.545, 52863.553 24/11/03,06:09:18,17,09,1, 11.8,1,1, 2.059, 10509.288, 426.521, 52863.552 24/11/03,06:09:18,18,09,1, 11.8,1,1, 2.059, 10509.309, 426.592, 52863.615 24/11/03,06:09:18,19,09,1, 11.8,1,1, 2.059, 10509.293, 426.506, 52863.545 24/11/03,06:09:19,00,09,1, 11.8,1,1, 2.061, 10509.286, 426.506, 52863.545 24/11/03,06:09:19,01,09,1, 11.8,1,1, 2.061, 10509.317, 426.568, 52863.602 24/11/03,06:09:19,02,09,1, 11.8,1,1, 2.061, 10509.276, 426.492, 52863.527 24/11/03,06:09:19,03,09,1, 11.8,1,1, 2.061, 10509.336, 426.573, 52863.623 24/11/03,06:09:19,04,09,1, 11.8,1,1, 2.061, 10509.310, 426.514, 52863.583 24/11/03,06:09:19,05,09,1, 11.8,1,1, 2.061, 10509.290, 426.490, 52863.558 24/11/03,06:09:19,06,09,1, 11.8,1,1, 2.061, 10509.316, 426.577, 52863.627 24/11/03,06:09:19,07,09,1, 11.8,1,1, 2.061, 10509.269, 426.504, 52863.534 24/11/03,06:09:19,08,09,1, 11.8,1,1, 2.061, 10509.281, 426.517, 52863.593 24/11/03,06:09:19,09,09,1, 11.8,1,1, 2.061, 10509.297, 426.553, 52863.617 24/11/03,06:09:19,10,09,1, 11.8,1,1, 2.061, 10509.290, 426.427, 52863.526 24/11/03,06:09:19,11,09,1, 11.8,1,1, 2.061, 10509.303, 426.547, 52863.581 24/11/03,06:09:19,12,09,1, 11.8,1,1, 2.061, 10509.311, 426.518, 52863.519 24/11/03,06:09:19,13,09,1, 11.8,1,1, 2.061, 10509.285, 426.440, 52863.477 24/11/03,06:09:19,14,09,1, 11.8,1,1, 2.061, 10509.324, 426.533, 52863.615 24/11/03,06:09:19,15,09,1, 11.8,1,1, 2.061, 10509.288, 426.490, 52863.486 24/11/03,06:09:19,16,09,1, 11.8,1,1, 2.061, 10509.291, 426.497, 52863.542 24/11/03,06:09:19,17,09,1, 11.8,1,1, 2.061, 10509.299, 426.561, 52863.558 24/11/03,06:09:19,18,09,1, 11.8,1,1, 2.061, 10509.272, 426.454, 52863.521 24/11/03,06:09:19,19,09,1, 11.8,1,1, 2.061, 10509.312, 426.513, 52863.530 24/11/03,06:09:20,00,09,1, 11.9,1,1, 2.061, 10509.311, 426.513, 52863.530 24/11/03,06:09:20,01,09,1, 11.9,1,1, 2.061, 10509.293, 426.444, 52863.507 24/11/03,06:09:20,02,09,1, 11.9,1,1, 2.061, 10509.311, 426.549, 52863.567 24/11/03,06:09:20,03,09,1, 11.9,1,1, 2.061, 10509.292, 426.511, 52863.509 24/11/03,06:09:20,04,09,1, 11.9,1,1, 2.061, 10509.280, 426.479, 52863.499 24/11/03,06:09:20,05,09,1, 11.9,1,1, 2.061, 10509.304, 426.557, 52863.539 24/11/03,06:09:20,06,09,1, 11.9,1,1, 2.061, 10509.293, 426.500, 52863.526 24/11/03,06:09:20,07,09,1, 11.9,1,1, 2.061, 10509.296, 426.524, 52863.562 24/11/03,06:09:20,08,09,1, 11.9,1,1, 2.061, 10509.313, 426.558, 52863.585 24/11/03,06:09:20,09,09,1, 11.9,1,1, 2.061, 10509.305, 426.469, 52863.512 24/11/03,06:09:20,10,09,1, 11.9,1,1, 2.061, 10509.320, 426.562, 52863.629 24/11/03,06:09:20,11,09,1, 11.9,1,1, 2.061, 10509.284, 426.535, 52863.536 24/11/03,06:09:20,12,09,1, 11.9,1,1, 2.061, 10509.292, 426.466, 52863.521 24/11/03,06:09:20,13,09,1, 11.9,1,1, 2.061, 10509.349, 426.575, 52863.594 24/11/03,06:09:20,14,09,1, 11.9,1,1, 2.061, 10509.317, 426.502, 52863.542 24/11/03,06:09:20,15,09,1, 11.9,1,1, 2.061, 10509.313, 426.524, 52863.560 24/11/03,06:09:20,16,09,1, 11.9,1,1, 2.061, 10509.349, 426.570, 52863.559 24/11/03,06:09:20,17,09,1, 11.9,1,1, 2.061, 10509.280, 426.472, 52863.500 24/11/03,06:09:20,18,09,1, 11.9,1,1, 2.061, 10509.324, 426.538, 52863.550 24/11/03,06:09:20,19,09,1, 11.9,1,1, 2.061, 10509.297, 426.541, 52863.550 24/11/03,06:09:21,00,09,1, 11.9,1,1, 2.059, 10509.294, 426.541, 52863.550 24/11/03,06:09:21,01,09,1, 11.9,1,1, 2.059, 10509.344, 426.556, 52863.538 24/11/03,06:09:21,02,09,1, 11.9,1,1, 2.059, 10509.299, 426.481, 52863.501 24/11/03,06:09:21,03,09,1, 11.9,1,1, 2.059, 10509.283, 426.492, 52863.507 24/11/03,06:09:21,04,09,1, 11.9,1,1, 2.059, 10509.311, 426.560, 52863.572 24/11/03,06:09:21,05,09,1, 11.9,1,1, 2.059, 10509.287, 426.444, 52863.504 24/11/03,06:09:21,06,09,1, 11.9,1,1, 2.059, 10509.301, 426.516, 52863.538 24/11/03,06:09:21,07,09,1, 11.9,1,1, 2.059, 10509.293, 426.553, 52863.560 24/11/03,06:09:21,08,09,1, 11.9,1,1, 2.059, 10509.294, 426.456, 52863.522 24/11/03,06:09:21,09,09,1, 11.9,1,1, 2.059, 10509.300, 426.532, 52863.568 24/11/03,06:09:21,10,09,1, 11.9,1,1, 2.059, 10509.276, 426.509, 52863.516 24/11/03,06:09:21,11,09,1, 11.9,1,1, 2.059, 10509.285, 426.479, 52863.502 24/11/03,06:09:21,12,09,1, 11.9,1,1, 2.059, 10509.295, 426.560, 52863.572 24/11/03,06:09:21,13,09,1, 11.9,1,1, 2.059, 10509.291, 426.456, 52863.548 24/11/03,06:09:21,14,09,1, 11.9,1,1, 2.059, 10509.293, 426.483, 52863.553 24/11/03,06:09:21,15,09,1, 11.9,1,1, 2.059, 10509.316, 426.574, 52863.606 24/11/03,06:09:21,16,09,1, 11.9,1,1, 2.059, 10509.283, 426.428, 52863.495 24/11/03,06:09:21,17,09,1, 11.9,1,1, 2.059, 10509.311, 426.535, 52863.571 24/11/03,06:09:21,18,09,1, 11.9,1,1, 2.059, 10509.286, 426.510, 52863.584 24/11/03,06:09:21,19,09,1, 11.9,1,1, 2.059, 10509.282, 426.421, 52863.513 24/11/03,06:09:22,00,09,1, 11.9,1,1, 2.060, 10509.278, 426.421, 52863.513 24/11/03,06:09:22,01,09,1, 11.9,1,1, 2.060, 10509.304, 426.472, 52863.482 24/11/03,06:09:22,02,09,1, 11.9,1,1, 2.060, 10509.316, 426.461, 52863.514 24/11/03,06:09:22,03,09,1, 11.9,1,1, 2.060, 10509.306, 426.533, 52863.542 24/11/03,06:09:22,04,09,1, 11.9,1,1, 2.060, 10509.288, 426.447, 52863.492 24/11/03,06:09:22,05,09,1, 11.9,1,1, 2.060, 10509.319, 426.494, 52863.526 24/11/03,06:09:22,06,09,1, 11.9,1,1, 2.060, 10509.301, 426.536, 52863.583 24/11/03,06:09:22,07,09,1, 11.9,1,1, 2.060, 10509.303, 426.424, 52863.505 24/11/03,06:09:22,08,09,1, 11.9,1,1, 2.060, 10509.319, 426.504, 52863.566 24/11/03,06:09:22,09,09,1, 11.9,1,1, 2.060, 10509.278, 426.478, 52863.534 24/11/03,06:09:22,10,09,1, 11.9,1,1, 2.060, 10509.294, 426.427, 52863.503 24/11/03,06:09:22,11,09,1, 11.9,1,1, 2.060, 10509.305, 426.530, 52863.576 24/11/03,06:09:22,12,09,1, 11.9,1,1, 2.060, 10509.298, 426.452, 52863.504 24/11/03,06:09:22,13,09,1, 11.9,1,1, 2.060, 10509.281, 426.431, 52863.517 24/11/03,06:09:22,14,09,1, 11.9,1,1, 2.060, 10509.301, 426.523, 52863.609 24/11/03,06:09:22,15,09,1, 11.9,1,1, 2.060, 10509.253, 426.421, 52863.500 24/11/03,06:09:22,16,09,1, 11.9,1,1, 2.060, 10509.314, 426.500, 52863.536 24/11/03,06:09:22,17,09,1, 11.9,1,1, 2.060, 10509.282, 426.477, 52863.516 24/11/03,06:09:22,18,09,1, 11.9,1,1, 2.060, 10509.275, 426.422, 52863.471 24/11/03,06:09:22,19,09,1, 11.9,1,1, 2.060, 10509.313, 426.510, 52863.552 24/11/03,06:09:23,00,09,1, 11.9,1,1, 2.058, 10509.311, 426.510, 52863.552 24/11/03,06:09:23,01,09,1, 11.9,1,1, 2.058, 10509.285, 426.442, 52863.504 24/11/03,06:09:23,02,09,1, 11.9,1,1, 2.058, 10509.296, 426.520, 52863.546 24/11/03,06:09:23,03,09,1, 11.9,1,1, 2.058, 10509.280, 426.443, 52863.502 24/11/03,06:09:23,04,09,1, 11.9,1,1, 2.058, 10509.272, 426.462, 52863.514 24/11/03,06:09:23,05,09,1, 11.9,1,1, 2.058, 10509.275, 426.505, 52863.559 24/11/03,06:09:23,06,09,1, 11.9,1,1, 2.058, 10509.280, 426.425, 52863.475 24/11/03,06:09:23,07,09,1, 11.9,1,1, 2.058, 10509.276, 426.477, 52863.534 24/11/03,06:09:23,08,09,1, 11.9,1,1, 2.058, 10509.288, 426.495, 52863.533 24/11/03,06:09:23,09,09,1, 11.9,1,1, 2.058, 10509.251, 426.388, 52863.474 24/11/03,06:09:23,10,09,1, 11.9,1,1, 2.058, 10509.291, 426.512, 52863.560 24/11/03,06:09:23,11,09,1, 11.9,1,1, 2.058, 10509.273, 426.463, 52863.456 24/11/03,06:09:23,12,09,1, 11.9,1,1, 2.058, 10509.292, 426.421, 52863.498 24/11/03,06:09:23,13,09,1, 11.9,1,1, 2.058, 10509.273, 426.532, 52863.544 24/11/03,06:09:23,14,09,1, 11.9,1,1, 2.058, 10509.264, 426.411, 52863.488 24/11/03,06:09:23,15,09,1, 11.9,1,1, 2.058, 10509.255, 426.467, 52863.516 24/11/03,06:09:23,16,09,1, 11.9,1,1, 2.058, 10509.288, 426.484, 52863.511 24/11/03,06:09:23,17,09,1, 11.9,1,1, 2.058, 10509.274, 426.373, 52863.447 24/11/03,06:09:23,18,09,1, 11.9,1,1, 2.058, 10509.295, 426.458, 52863.494 24/11/03,06:09:23,19,09,1, 11.9,1,1, 2.058, 10509.303, 426.466, 52863.510 24/11/03,06:09:24,00,10,1, 12.0,1,1, 2.058, 10509.303, 426.466, 52863.510 24/11/03,06:09:24,01,10,1, 12.0,1,1, 2.058, 10509.293, 426.483, 52863.535 24/11/03,06:09:24,02,10,1, 12.0,1,1, 2.058, 10509.240, 426.435, 52863.474 24/11/03,06:09:24,03,10,1, 12.0,1,1, 2.058, 10509.281, 426.401, 52863.506 24/11/03,06:09:24,04,10,1, 12.0,1,1, 2.058, 10509.297, 426.484, 52863.561 24/11/03,06:09:24,05,10,1, 12.0,1,1, 2.058, 10509.241, 426.414, 52863.462 24/11/03,06:09:24,06,10,1, 12.0,1,1, 2.058, 10509.290, 426.443, 52863.483 24/11/03,06:09:24,07,10,1, 12.0,1,1, 2.058, 10509.264, 426.502, 52863.509 24/11/03,06:09:24,08,10,1, 12.0,1,1, 2.058, 10509.253, 426.381, 52863.433 24/11/03,06:09:24,09,10,1, 12.0,1,1, 2.058, 10509.287, 426.482, 52863.501 24/11/03,06:09:24,10,10,1, 12.0,1,1, 2.058, 10509.276, 426.446, 52863.513 24/11/03,06:09:24,11,10,1, 12.0,1,1, 2.058, 10509.250, 426.394, 52863.445 24/11/03,06:09:24,12,10,1, 12.0,1,1, 2.058, 10509.299, 426.483, 52863.547 24/11/03,06:09:24,13,10,1, 12.0,1,1, 2.058, 10509.267, 426.432, 52863.505 24/11/03,06:09:24,14,10,1, 12.0,1,1, 2.058, 10509.273, 426.420, 52863.508 24/11/03,06:09:24,15,10,1, 12.0,1,1, 2.058, 10509.275, 426.504, 52863.534 24/11/03,06:09:24,16,10,1, 12.0,1,1, 2.058, 10509.260, 426.393, 52863.491 24/11/03,06:09:24,17,10,1, 12.0,1,1, 2.058, 10509.269, 426.436, 52863.538 24/11/03,06:09:24,18,10,1, 12.0,1,1, 2.058, 10509.231, 426.478, 52863.525 24/11/03,06:09:24,19,10,1, 12.0,1,1, 2.058, 10509.265, 426.382, 52863.455 24/11/03,06:09:25,00,09,1, 11.9,1,1, 2.060, 10509.261, 426.382, 52863.455 24/11/03,06:09:25,01,09,1, 11.9,1,1, 2.060, 10509.235, 426.410, 52863.471 24/11/03,06:09:25,02,09,1, 11.9,1,1, 2.060, 10509.241, 426.366, 52863.466 24/11/03,06:09:25,03,09,1, 11.9,1,1, 2.060, 10509.274, 426.485, 52863.545 24/11/03,06:09:25,04,09,1, 11.9,1,1, 2.060, 10509.250, 426.403, 52863.480 24/11/03,06:09:25,05,09,1, 11.9,1,1, 2.060, 10509.236, 426.407, 52863.497 24/11/03,06:09:25,06,09,1, 11.9,1,1, 2.060, 10509.243, 426.477, 52863.536 24/11/03,06:09:25,07,09,1, 11.9,1,1, 2.060, 10509.218, 426.382, 52863.468 24/11/03,06:09:25,08,09,1, 11.9,1,1, 2.060, 10509.247, 426.443, 52863.487 24/11/03,06:09:25,09,09,1, 11.9,1,1, 2.060, 10509.248, 426.464, 52863.512 24/11/03,06:09:25,10,09,1, 11.9,1,1, 2.060, 10509.236, 426.375, 52863.440 24/11/03,06:09:25,11,09,1, 11.9,1,1, 2.060, 10509.261, 426.441, 52863.541 24/11/03,06:09:25,12,09,1, 11.9,1,1, 2.060, 10509.253, 426.430, 52863.478 24/11/03,06:09:25,13,09,1, 11.9,1,1, 2.060, 10509.246, 426.351, 52863.484 24/11/03,06:09:25,14,09,1, 11.9,1,1, 2.060, 10509.251, 426.494, 52863.522 24/11/03,06:09:25,15,09,1, 11.9,1,1, 2.060, 10509.239, 426.404, 52863.438 24/11/03,06:09:25,16,09,1, 11.9,1,1, 2.060, 10509.255, 426.417, 52863.503 24/11/03,06:09:25,17,09,1, 11.9,1,1, 2.060, 10509.228, 426.465, 52863.510 24/11/03,06:09:25,18,09,1, 11.9,1,1, 2.060, 10509.204, 426.365, 52863.430 24/11/03,06:09:25,19,09,1, 11.9,1,1, 2.060, 10509.220, 426.447, 52863.506 24/11/03,06:09:26,00,09,1, 11.9,1,1, 2.059, 10509.219, 426.447, 52863.506 24/11/03,06:09:26,01,09,1, 11.9,1,1, 2.059, 10509.208, 426.354, 52863.443 24/11/03,06:09:26,02,09,1, 11.9,1,1, 2.059, 10509.230, 426.434, 52863.481 24/11/03,06:09:26,03,09,1, 11.9,1,1, 2.059, 10509.218, 426.400, 52863.428 24/11/03,06:09:26,04,09,1, 11.9,1,1, 2.059, 10509.237, 426.382, 52863.438 24/11/03,06:09:26,05,09,1, 11.9,1,1, 2.059, 10509.233, 426.444, 52863.509 24/11/03,06:09:26,06,09,1, 11.9,1,1, 2.059, 10509.186, 426.351, 52863.402 24/11/03,06:09:26,07,09,1, 11.9,1,1, 2.059, 10509.221, 426.407, 52863.499 24/11/03,06:09:26,08,09,1, 11.9,1,1, 2.059, 10509.223, 426.454, 52863.512 24/11/03,06:09:26,09,09,1, 11.9,1,1, 2.059, 10509.205, 426.346, 52863.421 24/11/03,06:09:26,10,09,1, 11.9,1,1, 2.059, 10509.234, 426.432, 52863.487 24/11/03,06:09:26,11,09,1, 11.9,1,1, 2.059, 10509.210, 426.419, 52863.465 24/11/03,06:09:26,12,09,1, 11.9,1,1, 2.059, 10509.188, 426.362, 52863.428 24/11/03,06:09:26,13,09,1, 11.9,1,1, 2.059, 10509.224, 426.468, 52863.462 24/11/03,06:09:26,14,09,1, 11.9,1,1, 2.059, 10509.207, 426.390, 52863.468 24/11/03,06:09:26,15,09,1, 11.9,1,1, 2.059, 10509.196, 426.384, 52863.426 24/11/03,06:09:26,16,09,1, 11.9,1,1, 2.059, 10509.193, 426.449, 52863.560 24/11/03,06:09:26,17,09,1, 11.9,1,1, 2.059, 10509.181, 426.362, 52863.454 24/11/03,06:09:26,18,09,1, 11.9,1,1, 2.059, 10509.225, 426.425, 52863.535 24/11/03,06:09:26,19,09,1, 11.9,1,1, 2.059, 10509.202, 426.442, 52863.449 24/11/03,06:09:27,00,09,1, 11.9,1,1, 2.062, 10509.194, 426.442, 52863.449 24/11/03,06:09:27,01,09,1, 11.9,1,1, 2.062, 10509.208, 426.454, 52863.500 24/11/03,06:09:27,02,09,1, 11.9,1,1, 2.062, 10509.201, 426.393, 52863.471 24/11/03,06:09:27,03,09,1, 11.9,1,1, 2.062, 10509.206, 426.374, 52863.438 24/11/03,06:09:27,04,09,1, 11.9,1,1, 2.062, 10509.198, 426.459, 52863.491 24/11/03,06:09:27,05,09,1, 11.9,1,1, 2.062, 10509.159, 426.372, 52863.412 24/11/03,06:09:27,06,09,1, 11.9,1,1, 2.062, 10509.183, 426.388, 52863.428 24/11/03,06:09:27,07,09,1, 11.9,1,1, 2.062, 10509.176, 426.449, 52863.456 24/11/03,06:09:27,08,09,1, 11.9,1,1, 2.062, 10509.149, 426.361, 52863.380 24/11/03,06:09:27,09,09,1, 11.9,1,1, 2.062, 10509.172, 426.420, 52863.409 24/11/03,06:09:27,10,09,1, 11.9,1,1, 2.062, 10509.172, 426.410, 52863.447 24/11/03,06:09:27,11,09,1, 11.9,1,1, 2.062, 10509.154, 426.350, 52863.391 24/11/03,06:09:27,12,09,1, 11.9,1,1, 2.062, 10509.182, 426.427, 52863.468 24/11/03,06:09:27,13,09,1, 11.9,1,1, 2.062, 10509.167, 426.376, 52863.383 24/11/03,06:09:27,14,09,1, 11.9,1,1, 2.062, 10509.185, 426.389, 52863.396 24/11/03,06:09:27,15,09,1, 11.9,1,1, 2.062, 10509.179, 426.449, 52863.483 24/11/03,06:09:27,16,09,1, 11.9,1,1, 2.062, 10509.167, 426.362, 52863.380 24/11/03,06:09:27,17,09,1, 11.9,1,1, 2.062, 10509.176, 426.399, 52863.445 24/11/03,06:09:27,18,09,1, 11.9,1,1, 2.062, 10509.185, 426.430, 52863.444 24/11/03,06:09:27,19,09,1, 11.9,1,1, 2.062, 10509.145, 426.330, 52863.349 24/11/03,06:09:28,00,10,1, 11.9,1,1, 2.060, 10509.144, 426.330, 52863.349 24/11/03,06:09:28,01,10,1, 11.9,1,1, 2.060, 10509.179, 426.408, 52863.404 24/11/03,06:09:28,02,10,1, 11.9,1,1, 2.060, 10509.134, 426.369, 52863.396 24/11/03,06:09:28,03,10,1, 11.9,1,1, 2.060, 10509.182, 426.448, 52863.497 24/11/03,06:09:28,04,10,1, 11.9,1,1, 2.060, 10509.123, 426.375, 52863.381 24/11/03,06:09:28,05,10,1, 11.9,1,1, 2.060, 10509.156, 426.387, 52863.406 24/11/03,06:09:28,06,10,1, 11.9,1,1, 2.060, 10509.152, 426.424, 52863.432 24/11/03,06:09:28,07,10,1, 11.9,1,1, 2.060, 10509.139, 426.344, 52863.377 24/11/03,06:09:28,08,10,1, 11.9,1,1, 2.060, 10509.172, 426.426, 52863.400 24/11/03,06:09:28,09,10,1, 11.9,1,1, 2.060, 10509.126, 426.429, 52863.426 24/11/03,06:09:28,10,10,1, 11.9,1,1, 2.060, 10509.122, 426.330, 52863.394 24/11/03,06:09:28,11,10,1, 11.9,1,1, 2.060, 10509.171, 426.428, 52863.447 24/11/03,06:09:28,12,10,1, 11.9,1,1, 2.060, 10509.123, 426.361, 52863.409 24/11/03,06:09:28,13,10,1, 11.9,1,1, 2.060, 10509.140, 426.360, 52863.439 24/11/03,06:09:28,14,10,1, 11.9,1,1, 2.060, 10509.141, 426.436, 52863.466 24/11/03,06:09:28,15,10,1, 11.9,1,1, 2.060, 10509.140, 426.341, 52863.398 24/11/03,06:09:28,16,10,1, 11.9,1,1, 2.060, 10509.139, 426.395, 52863.309 24/11/03,06:09:28,17,10,1, 11.9,1,1, 2.060, 10509.140, 426.429, 52863.440 24/11/03,06:09:28,18,10,1, 11.9,1,1, 2.060, 10509.132, 426.344, 52863.418 24/11/03,06:09:28,19,10,1, 11.9,1,1, 2.060, 10509.160, 426.436, 52863.432 24/11/03,06:09:29,00,09,1, 11.9,1,1, 2.057, 10509.152, 426.436, 52863.432 24/11/03,06:09:29,01,09,1, 11.9,1,1, 2.057, 10509.122, 426.326, 52863.368 24/11/03,06:09:29,02,09,1, 11.9,1,1, 2.057, 10509.154, 426.435, 52863.434 24/11/03,06:09:29,03,09,1, 11.9,1,1, 2.057, 10509.124, 426.352, 52863.390 24/11/03,06:09:29,04,09,1, 11.9,1,1, 2.057, 10509.121, 426.357, 52863.383 24/11/03,06:09:29,05,09,1, 11.9,1,1, 2.057, 10509.130, 426.433, 52863.461 24/11/03,06:09:29,06,09,1, 11.9,1,1, 2.057, 10509.106, 426.333, 52863.345 24/11/03,06:09:29,07,09,1, 11.9,1,1, 2.057, 10509.149, 426.385, 52863.431 24/11/03,06:09:29,08,09,1, 11.9,1,1, 2.057, 10509.120, 426.391, 52863.379 24/11/03,06:09:29,09,09,1, 11.9,1,1, 2.057, 10509.113, 426.329, 52863.381 24/11/03,06:09:29,10,09,1, 11.9,1,1, 2.057, 10509.151, 426.437, 52863.452 24/11/03,06:09:29,11,09,1, 11.9,1,1, 2.057, 10509.112, 426.357, 52863.388 24/11/03,06:09:29,12,09,1, 11.9,1,1, 2.057, 10509.107, 426.356, 52863.363 24/11/03,06:09:29,13,09,1, 11.9,1,1, 2.057, 10509.137, 426.412, 52863.385 24/11/03,06:09:29,14,09,1, 11.9,1,1, 2.057, 10509.107, 426.328, 52863.343 24/11/03,06:09:29,15,09,1, 11.9,1,1, 2.057, 10509.134, 426.364, 52863.388 24/11/03,06:09:29,16,09,1, 11.9,1,1, 2.057, 10509.110, 426.411, 52863.425 24/11/03,06:09:29,17,09,1, 11.9,1,1, 2.057, 10509.098, 426.308, 52863.345 24/11/03,06:09:29,18,09,1, 11.9,1,1, 2.057, 10509.124, 426.387, 52863.432 24/11/03,06:09:29,19,09,1, 11.9,1,1, 2.057, 10509.114, 426.358, 52863.396 24/11/03,06:09:30,00,10,1, 11.9,1,1, 2.057, 10509.111, 426.358, 52863.396 24/11/03,06:09:30,01,10,1, 11.9,1,1, 2.057, 10509.112, 426.394, 52863.412 24/11/03,06:09:30,02,10,1, 11.9,1,1, 2.057, 10509.101, 426.319, 52863.363 24/11/03,06:09:30,03,10,1, 11.9,1,1, 2.057, 10509.121, 426.358, 52863.395 24/11/03,06:09:30,04,10,1, 11.9,1,1, 2.057, 10509.121, 426.364, 52863.407 24/11/03,06:09:30,05,10,1, 11.9,1,1, 2.057, 10509.079, 426.275, 52863.355 24/11/03,06:09:30,06,10,1, 11.9,1,1, 2.057, 10509.123, 426.348, 52863.398 24/11/03,06:09:30,07,10,1, 11.9,1,1, 2.057, 10509.108, 426.344, 52863.384 24/11/03,06:09:30,08,10,1, 11.9,1,1, 2.057, 10509.117, 426.284, 52863.354 24/11/03,06:09:30,09,10,1, 11.9,1,1, 2.057, 10509.138, 426.397, 52863.443 24/11/03,06:09:30,10,10,1, 11.9,1,1, 2.057, 10509.087, 426.325, 52863.406 24/11/03,06:09:30,11,10,1, 11.9,1,1, 2.057, 10509.109, 426.311, 52863.394 24/11/03,06:09:30,12,10,1, 11.9,1,1, 2.057, 10509.110, 426.394, 52863.469 24/11/03,06:09:30,13,10,1, 11.9,1,1, 2.057, 10509.128, 426.293, 52863.096 24/11/03,06:09:30,14,10,1, 11.9,1,1, 2.057, 10509.091, 426.356, 52863.560 24/11/03,06:09:30,15,10,1, 11.9,1,1, 2.057, 10509.072, 426.370, 52863.460 24/11/03,06:09:30,16,10,1, 11.9,1,1, 2.057, 10509.062, 426.300, 52863.412 24/11/03,06:09:30,17,10,1, 11.9,1,1, 2.057, 10509.103, 426.383, 52863.450 24/11/03,06:09:30,18,10,1, 11.9,1,1, 2.057, 10509.089, 426.341, 52863.371 24/11/03,06:09:30,19,10,1, 11.9,1,1, 2.057, 10509.093, 426.291, 52863.350 24/11/03,06:09:31,00,10,1, 11.9,1,1, 2.057, 10509.086, 426.291, 52863.350 24/11/03,06:09:31,01,10,1, 11.9,1,1, 2.057, 10509.067, 426.285, 52863.356 24/11/03,06:09:31,02,10,1, 11.9,1,1, 2.057, 10509.080, 426.289, 52863.367 24/11/03,06:09:31,03,10,1, 11.9,1,1, 2.057, 10509.102, 426.357, 52863.377 24/11/03,06:09:31,04,10,1, 11.9,1,1, 2.057, 10509.068, 426.263, 52863.344 24/11/03,06:09:31,05,10,1, 11.9,1,1, 2.057, 10509.087, 426.343, 52863.386 24/11/03,06:09:31,06,10,1, 11.9,1,1, 2.057, 10509.063, 426.339, 52863.381 24/11/03,06:09:31,07,10,1, 11.9,1,1, 2.057, 10509.050, 426.255, 52863.329 24/11/03,06:09:31,08,10,1, 11.9,1,1, 2.057, 10509.113, 426.348, 52863.423 24/11/03,06:09:31,09,10,1, 11.9,1,1, 2.057, 10509.070, 426.307, 52863.380 24/11/03,06:09:31,10,10,1, 11.9,1,1, 2.057, 10509.076, 426.265, 52863.371 24/11/03,06:09:31,11,10,1, 11.9,1,1, 2.057, 10509.081, 426.351, 52863.427 24/11/03,06:09:31,12,10,1, 11.9,1,1, 2.057, 10509.047, 426.240, 52863.312 24/11/03,06:09:31,13,10,1, 11.9,1,1, 2.057, 10509.072, 426.299, 52863.391 24/11/03,06:09:31,14,10,1, 11.9,1,1, 2.057, 10509.055, 426.352, 52863.377 24/11/03,06:09:31,15,10,1, 11.9,1,1, 2.057, 10509.046, 426.263, 52863.329 24/11/03,06:09:31,16,10,1, 11.9,1,1, 2.057, 10509.059, 426.348, 52863.393 24/11/03,06:09:31,17,10,1, 11.9,1,1, 2.057, 10509.055, 426.339, 52863.365 24/11/03,06:09:31,18,10,1, 11.9,1,1, 2.057, 10509.040, 426.262, 52863.337 24/11/03,06:09:31,19,10,1, 11.9,1,1, 2.057, 10509.067, 426.369, 52863.423 24/11/03,06:09:32,00,10,1, 11.9,1,1, 2.061, 10509.061, 426.369, 52863.423 24/11/03,06:09:32,01,10,1, 11.9,1,1, 2.061, 10509.051, 426.276, 52863.366 24/11/03,06:09:32,02,10,1, 11.9,1,1, 2.061, 10509.050, 426.369, 52863.393 24/11/03,06:09:32,03,10,1, 11.9,1,1, 2.061, 10509.019, 426.264, 52863.288 24/11/03,06:09:32,04,10,1, 11.9,1,1, 2.061, 10509.051, 426.331, 52863.350 24/11/03,06:09:32,05,10,1, 11.9,1,1, 2.061, 10509.062, 426.308, 52863.343 24/11/03,06:09:32,06,10,1, 11.9,1,1, 2.061, 10509.034, 426.244, 52863.270 24/11/03,06:09:32,07,10,1, 11.9,1,1, 2.061, 10509.057, 426.324, 52863.405 24/11/03,06:09:32,08,10,1, 11.9,1,1, 2.061, 10509.031, 426.279, 52863.327 24/11/03,06:09:32,09,10,1, 11.9,1,1, 2.061, 10509.031, 426.265, 52863.315 24/11/03,06:09:32,10,10,1, 11.9,1,1, 2.061, 10509.022, 426.342, 52863.383 24/11/03,06:09:32,11,10,1, 11.9,1,1, 2.061, 10509.001, 426.251, 52863.280 24/11/03,06:09:32,12,10,1, 11.9,1,1, 2.061, 10509.045, 426.293, 52863.310 24/11/03,06:09:32,13,10,1, 11.9,1,1, 2.061, 10509.035, 426.324, 52863.368 24/11/03,06:09:32,14,10,1, 11.9,1,1, 2.061, 10509.010, 426.247, 52863.311 24/11/03,06:09:32,15,10,1, 11.9,1,1, 2.061, 10509.013, 426.311, 52863.398 24/11/03,06:09:32,16,10,1, 11.9,1,1, 2.061, 10509.013, 426.300, 52863.361 24/11/03,06:09:32,17,10,1, 11.9,1,1, 2.061, 10508.980, 426.249, 52863.294 24/11/03,06:09:32,18,10,1, 11.9,1,1, 2.061, 10509.034, 426.328, 52863.353 24/11/03,06:09:32,19,10,1, 11.9,1,1, 2.061, 10508.987, 426.263, 52863.284 24/11/03,06:09:33,00,10,1, 11.9,1,1, 2.055, 10508.986, 426.263, 52863.284 24/11/03,06:09:33,01,10,1, 11.9,1,1, 2.055, 10508.987, 426.354, 52863.347 24/11/03,06:09:33,02,10,1, 11.9,1,1, 2.055, 10508.964, 426.250, 52863.275 24/11/03,06:09:33,03,10,1, 11.9,1,1, 2.055, 10509.001, 426.280, 52863.335 24/11/03,06:09:33,04,10,1, 11.9,1,1, 2.055, 10508.992, 426.321, 52863.356 24/11/03,06:09:33,05,10,1, 11.9,1,1, 2.055, 10508.969, 426.252, 52863.304 24/11/03,06:09:33,06,10,1, 11.9,1,1, 2.055, 10509.025, 426.316, 52863.353 24/11/03,06:09:33,07,10,1, 11.9,1,1, 2.055, 10508.982, 426.281, 52863.330 24/11/03,06:09:33,08,10,1, 11.9,1,1, 2.055, 10508.978, 426.237, 52863.308 24/11/03,06:09:33,09,10,1, 11.9,1,1, 2.055, 10508.986, 426.338, 52863.375 24/11/03,06:09:33,10,10,1, 11.9,1,1, 2.055, 10508.959, 426.286, 52863.310 24/11/03,06:09:33,11,10,1, 11.9,1,1, 2.055, 10508.957, 426.260, 52863.283 24/11/03,06:09:33,12,10,1, 11.9,1,1, 2.055, 10508.980, 426.324, 52863.360 24/11/03,06:09:33,13,10,1, 11.9,1,1, 2.055, 10508.932, 426.231, 52863.280 24/11/03,06:09:33,14,10,1, 11.9,1,1, 2.055, 10508.958, 426.289, 52863.284 24/11/03,06:09:33,15,10,1, 11.9,1,1, 2.055, 10508.971, 426.317, 52863.312 24/11/03,06:09:33,16,10,1, 11.9,1,1, 2.055, 10508.924, 426.225, 52863.257 24/11/03,06:09:33,17,10,1, 11.9,1,1, 2.055, 10508.967, 426.277, 52863.334 24/11/03,06:09:33,18,10,1, 11.9,1,1, 2.055, 10508.941, 426.305, 52863.301 24/11/03,06:09:33,19,10,1, 11.9,1,1, 2.055, 10508.943, 426.227, 52863.265 24/11/03,06:09:34,00,10,1, 11.9,1,1, 2.060, 10508.935, 426.227, 52863.265 24/11/03,06:09:34,01,10,1, 11.9,1,1, 2.060, 10508.920, 426.236, 52863.285 24/11/03,06:09:34,02,10,1, 11.9,1,1, 2.060, 10508.930, 426.251, 52863.265 24/11/03,06:09:34,03,10,1, 11.9,1,1, 2.060, 10508.943, 426.342, 52863.359 24/11/03,06:09:34,04,10,1, 11.9,1,1, 2.060, 10508.920, 426.237, 52863.309 24/11/03,06:09:34,05,10,1, 11.9,1,1, 2.060, 10508.941, 426.270, 52863.329 24/11/03,06:09:34,06,10,1, 11.9,1,1, 2.060, 10508.947, 426.278, 52863.358 24/11/03,06:09:34,07,10,1, 11.9,1,1, 2.060, 10508.922, 426.234, 52863.311 24/11/03,06:09:34,08,10,1, 11.9,1,1, 2.060, 10508.945, 426.320, 52863.328 24/11/03,06:09:34,09,10,1, 11.9,1,1, 2.060, 10508.933, 426.291, 52863.300 24/11/03,06:09:34,10,10,1, 11.9,1,1, 2.060, 10508.910, 426.222, 52863.240 24/11/03,06:09:34,11,10,1, 11.9,1,1, 2.060, 10508.946, 426.354, 52863.378 24/11/03,06:09:34,12,10,1, 11.9,1,1, 2.060, 10508.917, 426.245, 52863.277 24/11/03,06:09:34,13,10,1, 11.9,1,1, 2.060, 10508.928, 426.263, 52863.308 24/11/03,06:09:34,14,10,1, 11.9,1,1, 2.060, 10508.922, 426.323, 52863.328 24/11/03,06:09:34,15,10,1, 11.9,1,1, 2.060, 10508.889, 426.217, 52863.253 24/11/03,06:09:34,16,10,1, 11.9,1,1, 2.060, 10508.943, 426.285, 52863.348 24/11/03,06:09:34,17,10,1, 11.9,1,1, 2.060, 10508.902, 426.298, 52863.324 24/11/03,06:09:34,18,10,1, 11.9,1,1, 2.060, 10508.885, 426.220, 52863.280 24/11/03,06:09:34,19,10,1, 11.9,1,1, 2.060, 10508.893, 426.319, 52863.330 24/11/03,06:09:35,00,10,1, 11.9,1,1, 2.059, 10508.885, 426.319, 52863.330 24/11/03,06:09:35,01,10,1, 11.9,1,1, 2.059, 10508.892, 426.219, 52863.262 24/11/03,06:09:35,02,10,1, 11.9,1,1, 2.059, 10508.908, 426.313, 52863.329 24/11/03,06:09:35,03,10,1, 11.9,1,1, 2.059, 10508.874, 426.228, 52863.225 24/11/03,06:09:35,04,10,1, 11.9,1,1, 2.059, 10508.896, 426.257, 52863.305 24/11/03,06:09:35,05,10,1, 11.9,1,1, 2.059, 10508.895, 426.298, 52863.293 24/11/03,06:09:35,06,10,1, 11.9,1,1, 2.059, 10508.874, 426.217, 52863.252 24/11/03,06:09:35,07,10,1, 11.9,1,1, 2.059, 10508.899, 426.293, 52863.335 24/11/03,06:09:35,08,10,1, 11.9,1,1, 2.059, 10508.884, 426.277, 52863.286 24/11/03,06:09:35,09,10,1, 11.9,1,1, 2.059, 10508.872, 426.202, 52863.257 24/11/03,06:09:35,10,10,1, 11.9,1,1, 2.059, 10508.881, 426.303, 52863.312 24/11/03,06:09:35,11,10,1, 11.9,1,1, 2.059, 10508.841, 426.251, 52863.228 24/11/03,06:09:35,12,10,1, 11.9,1,1, 2.059, 10508.860, 426.224, 52863.235 24/11/03,06:09:35,13,10,1, 11.9,1,1, 2.059, 10508.887, 426.300, 52863.298 24/11/03,06:09:35,14,10,1, 11.9,1,1, 2.059, 10508.858, 426.201, 52863.254 24/11/03,06:09:35,15,10,1, 11.9,1,1, 2.059, 10508.871, 426.263, 52863.283 24/11/03,06:09:35,16,10,1, 11.9,1,1, 2.059, 10508.875, 426.317, 52863.525 24/11/03,06:09:35,17,10,1, 11.9,1,1, 2.059, 10508.877, 426.197, 52863.185 24/11/03,06:09:35,18,10,1, 11.9,1,1, 2.059, 10508.874, 426.271, 52863.228 24/11/03,06:09:35,19,10,1, 11.9,1,1, 2.059, 10508.857, 426.267, 52863.226 24/11/03,06:09:36,00,10,1, 11.9,1,1, 2.058, 10508.852, 426.267, 52863.226 24/11/03,06:09:36,01,10,1, 11.9,1,1, 2.058, 10508.845, 426.308, 52863.310 24/11/03,06:09:36,02,10,1, 11.9,1,1, 2.058, 10508.827, 426.224, 52863.255 24/11/03,06:09:36,03,10,1, 11.9,1,1, 2.058, 10508.843, 426.218, 52863.251 24/11/03,06:09:36,04,10,1, 11.9,1,1, 2.058, 10508.829, 426.283, 52863.336 24/11/03,06:09:36,05,10,1, 11.9,1,1, 2.058, 10508.802, 426.179, 52863.260 24/11/03,06:09:36,06,10,1, 11.9,1,1, 2.058, 10508.838, 426.214, 52863.271 24/11/03,06:09:36,07,10,1, 11.9,1,1, 2.058, 10508.828, 426.256, 52863.291 24/11/03,06:09:36,08,10,1, 11.9,1,1, 2.058, 10508.824, 426.169, 52863.225 24/11/03,06:09:36,09,10,1, 11.9,1,1, 2.058, 10508.816, 426.255, 52863.288 24/11/03,06:09:36,10,10,1, 11.9,1,1, 2.058, 10508.798, 426.225, 52863.232 24/11/03,06:09:36,11,10,1, 11.9,1,1, 2.058, 10508.803, 426.200, 52863.254 24/11/03,06:09:36,12,10,1, 11.9,1,1, 2.058, 10508.828, 426.272, 52863.286 24/11/03,06:09:36,13,10,1, 11.9,1,1, 2.058, 10508.796, 426.201, 52863.210 24/11/03,06:09:36,14,10,1, 11.9,1,1, 2.058, 10508.803, 426.181, 52863.229 24/11/03,06:09:36,15,10,1, 11.9,1,1, 2.058, 10508.799, 426.257, 52863.291 24/11/03,06:09:36,16,10,1, 11.9,1,1, 2.058, 10508.785, 426.147, 52863.181 24/11/03,06:09:36,17,10,1, 11.9,1,1, 2.058, 10508.816, 426.240, 52863.235 24/11/03,06:09:36,18,10,1, 11.9,1,1, 2.058, 10508.784, 426.228, 52863.291 24/11/03,06:09:36,19,10,1, 11.9,1,1, 2.058, 10508.801, 426.196, 52863.157 24/11/03,06:09:37,00,10,1, 11.9,1,1, 2.056, 10508.794, 426.196, 52863.157 24/11/03,06:09:37,01,10,1, 11.9,1,1, 2.056, 10508.784, 426.202, 52863.204 24/11/03,06:09:37,02,10,1, 11.9,1,1, 2.056, 10508.793, 426.169, 52863.180 24/11/03,06:09:37,03,10,1, 11.9,1,1, 2.056, 10508.789, 426.258, 52863.211 24/11/03,06:09:37,04,10,1, 11.9,1,1, 2.056, 10508.762, 426.161, 52863.211 24/11/03,06:09:37,05,10,1, 11.9,1,1, 2.056, 10508.791, 426.198, 52863.263 24/11/03,06:09:37,06,10,1, 11.9,1,1, 2.056, 10508.777, 426.236, 52863.227 24/11/03,06:09:37,07,10,1, 11.9,1,1, 2.056, 10508.737, 426.154, 52863.177 24/11/03,06:09:37,08,10,1, 11.9,1,1, 2.056, 10508.744, 426.212, 52863.228 24/11/03,06:09:37,09,10,1, 11.9,1,1, 2.056, 10508.719, 426.215, 52863.199 24/11/03,06:09:37,10,10,1, 11.9,1,1, 2.056, 10508.741, 426.138, 52863.181 24/11/03,06:09:37,11,10,1, 11.9,1,1, 2.056, 10508.765, 426.244, 52863.262 24/11/03,06:09:37,12,10,1, 11.9,1,1, 2.056, 10508.749, 426.202, 52863.205 24/11/03,06:09:37,13,10,1, 11.9,1,1, 2.056, 10508.743, 426.172, 52863.234 24/11/03,06:09:37,14,10,1, 11.9,1,1, 2.056, 10508.782, 426.252, 52863.233 24/11/03,06:09:37,15,10,1, 11.9,1,1, 2.056, 10508.710, 426.147, 52863.160 24/11/03,06:09:37,16,10,1, 11.9,1,1, 2.056, 10508.765, 426.197, 52863.221 24/11/03,06:09:37,17,10,1, 11.9,1,1, 2.056, 10508.736, 426.236, 52863.246 24/11/03,06:09:37,18,10,1, 11.9,1,1, 2.056, 10508.726, 426.142, 52863.200 24/11/03,06:09:37,19,10,1, 11.9,1,1, 2.056, 10508.762, 426.236, 52863.287 24/11/03,06:09:38,00,10,1, 11.9,1,1, 2.062, 10508.760, 426.236, 52863.287 24/11/03,06:09:38,01,10,1, 11.9,1,1, 2.062, 10508.724, 426.164, 52863.214 24/11/03,06:09:38,02,10,1, 11.9,1,1, 2.062, 10508.748, 426.257, 52863.308 24/11/03,06:09:38,03,10,1, 11.9,1,1, 2.062, 10508.703, 426.162, 52863.264 24/11/03,06:09:38,04,10,1, 11.9,1,1, 2.062, 10508.718, 426.182, 52863.242 24/11/03,06:09:38,05,10,1, 11.9,1,1, 2.062, 10508.731, 426.231, 52863.293 24/11/03,06:09:38,06,10,1, 11.9,1,1, 2.062, 10508.678, 426.147, 52863.155 24/11/03,06:09:38,07,10,1, 11.9,1,1, 2.062, 10508.707, 426.216, 52863.293 24/11/03,06:09:38,08,10,1, 11.9,1,1, 2.062, 10508.694, 426.232, 52863.255 24/11/03,06:09:38,09,10,1, 11.9,1,1, 2.062, 10508.687, 426.149, 52863.193 24/11/03,06:09:38,10,10,1, 11.9,1,1, 2.062, 10508.693, 426.236, 52863.247 24/11/03,06:09:38,11,10,1, 11.9,1,1, 2.062, 10508.687, 426.193, 52863.217 24/11/03,06:09:38,12,10,1, 11.9,1,1, 2.062, 10508.674, 426.153, 52863.227 24/11/03,06:09:38,13,10,1, 11.9,1,1, 2.062, 10508.692, 426.259, 52863.239 24/11/03,06:09:38,14,10,1, 11.9,1,1, 2.062, 10508.691, 426.158, 52863.205 24/11/03,06:09:38,15,10,1, 11.9,1,1, 2.062, 10508.686, 426.191, 52863.247 24/11/03,06:09:38,16,10,1, 11.9,1,1, 2.062, 10508.675, 426.227, 52863.255 24/11/03,06:09:38,17,10,1, 11.9,1,1, 2.062, 10508.652, 426.142, 52863.180 24/11/03,06:09:38,18,10,1, 11.9,1,1, 2.062, 10508.692, 426.201, 52863.249 24/11/03,06:09:38,19,10,1, 11.9,1,1, 2.062, 10508.694, 426.205, 52863.230 24/11/03,06:09:39,00,09,1, 11.9,1,1, 2.058, 10508.693, 426.205, 52863.230 24/11/03,06:09:39,01,09,1, 11.9,1,1, 2.058, 10508.682, 426.235, 52863.279 24/11/03,06:09:39,02,09,1, 11.9,1,1, 2.058, 10508.664, 426.172, 52863.186 24/11/03,06:09:39,03,09,1, 11.9,1,1, 2.058, 10508.662, 426.162, 52863.182 24/11/03,06:09:39,04,09,1, 11.9,1,1, 2.058, 10508.655, 426.251, 52863.239 24/11/03,06:09:39,05,09,1, 11.9,1,1, 2.058, 10508.637, 426.146, 52863.185 24/11/03,06:09:39,06,09,1, 11.9,1,1, 2.058, 10508.679, 426.186, 52863.198 24/11/03,06:09:39,07,09,1, 11.9,1,1, 2.058, 10508.618, 426.224, 52863.110 24/11/03,06:09:39,08,09,1, 11.9,1,1, 2.058, 10508.627, 426.116, 52863.216 24/11/03,06:09:39,09,09,1, 11.9,1,1, 2.058, 10508.691, 426.244, 52863.218 24/11/03,06:09:39,10,09,1, 11.9,1,1, 2.058, 10508.648, 426.197, 52863.184 24/11/03,06:09:39,11,09,1, 11.9,1,1, 2.058, 10508.638, 426.139, 52863.148 24/11/03,06:09:39,12,09,1, 11.9,1,1, 2.058, 10508.636, 426.234, 52863.245 24/11/03,06:09:39,13,09,1, 11.9,1,1, 2.058, 10508.614, 426.186, 52863.236 24/11/03,06:09:39,14,09,1, 11.9,1,1, 2.058, 10508.642, 426.175, 52863.178 24/11/03,06:09:39,15,09,1, 11.9,1,1, 2.058, 10508.639, 426.241, 52863.195 24/11/03,06:09:39,16,09,1, 11.9,1,1, 2.058, 10508.604, 426.147, 52863.199 24/11/03,06:09:39,17,09,1, 11.9,1,1, 2.058, 10508.612, 426.208, 52863.255 24/11/03,06:09:39,18,09,1, 11.9,1,1, 2.058, 10508.618, 426.259, 52863.263 24/11/03,06:09:39,19,09,1, 11.9,1,1, 2.058, 10508.630, 426.135, 52863.193 24/11/03,06:09:40,00,10,1, 11.9,1,1, 2.060, 10508.627, 426.135, 52863.193 24/11/03,06:09:40,01,10,1, 11.9,1,1, 2.060, 10508.604, 426.205, 52863.167 24/11/03,06:09:40,02,10,1, 11.9,1,1, 2.060, 10508.598, 426.127, 52863.168 24/11/03,06:09:40,03,10,1, 11.9,1,1, 2.060, 10508.645, 426.237, 52863.235 24/11/03,06:09:40,04,10,1, 11.9,1,1, 2.060, 10508.600, 426.151, 52863.176 24/11/03,06:09:40,05,10,1, 11.9,1,1, 2.060, 10508.598, 426.156, 52863.203 24/11/03,06:09:40,06,10,1, 11.9,1,1, 2.060, 10508.610, 426.241, 52863.199 24/11/03,06:09:40,07,10,1, 11.9,1,1, 2.060, 10508.581, 426.153, 52863.158 24/11/03,06:09:40,08,10,1, 11.9,1,1, 2.060, 10508.624, 426.204, 52863.186 24/11/03,06:09:40,09,10,1, 11.9,1,1, 2.060, 10508.591, 426.211, 52863.191 24/11/03,06:09:40,10,10,1, 11.9,1,1, 2.060, 10508.575, 426.139, 52863.106 24/11/03,06:09:40,11,10,1, 11.9,1,1, 2.060, 10508.607, 426.233, 52863.209 24/11/03,06:09:40,12,10,1, 11.9,1,1, 2.060, 10508.598, 426.178, 52863.089 24/11/03,06:09:40,13,10,1, 11.9,1,1, 2.060, 10508.598, 426.152, 52863.119 24/11/03,06:09:40,14,10,1, 11.9,1,1, 2.060, 10508.603, 426.240, 52863.213 24/11/03,06:09:40,15,10,1, 11.9,1,1, 2.060, 10508.577, 426.160, 52863.156 24/11/03,06:09:40,16,10,1, 11.9,1,1, 2.060, 10508.590, 426.187, 52863.186 24/11/03,06:09:40,17,10,1, 11.9,1,1, 2.060, 10508.572, 426.227, 52863.239 24/11/03,06:09:40,18,10,1, 11.9,1,1, 2.060, 10508.562, 426.124, 52863.137 24/11/03,06:09:40,19,10,1, 11.9,1,1, 2.060, 10508.588, 426.190, 52863.224 24/11/03,06:09:41,00,10,1, 11.9,1,1, 2.061, 10508.585, 426.190, 52863.224 24/11/03,06:09:41,01,10,1, 11.9,1,1, 2.061, 10508.567, 426.106, 52863.115 24/11/03,06:09:41,02,10,1, 11.9,1,1, 2.061, 10508.564, 426.191, 52863.181 24/11/03,06:09:41,03,10,1, 11.9,1,1, 2.061, 10508.552, 426.162, 52863.175 24/11/03,06:09:41,04,10,1, 11.9,1,1, 2.061, 10508.550, 426.142, 52863.146 24/11/03,06:09:41,05,10,1, 11.9,1,1, 2.061, 10508.569, 426.216, 52863.220 24/11/03,06:09:41,06,10,1, 11.9,1,1, 2.061, 10508.529, 426.128, 52863.140 24/11/03,06:09:41,07,10,1, 11.9,1,1, 2.061, 10508.544, 426.173, 52863.165 24/11/03,06:09:41,08,10,1, 11.9,1,1, 2.061, 10508.550, 426.220, 52863.236 24/11/03,06:09:41,09,10,1, 11.9,1,1, 2.061, 10508.512, 426.131, 52863.129 24/11/03,06:09:41,10,10,1, 11.9,1,1, 2.061, 10508.574, 426.189, 52863.166 24/11/03,06:09:41,11,10,1, 11.9,1,1, 2.061, 10508.545, 426.155, 52863.182 24/11/03,06:09:41,12,10,1, 11.9,1,1, 2.061, 10508.520, 426.115, 52863.144 24/11/03,06:09:41,13,10,1, 11.9,1,1, 2.061, 10508.548, 426.208, 52863.182 24/11/03,06:09:41,14,10,1, 11.9,1,1, 2.061, 10508.557, 426.140, 52863.126 24/11/03,06:09:41,15,10,1, 11.9,1,1, 2.061, 10508.534, 426.135, 52863.088 24/11/03,06:09:41,16,10,1, 11.9,1,1, 2.061, 10508.539, 426.214, 52863.177 24/11/03,06:09:41,17,10,1, 11.9,1,1, 2.061, 10508.543, 426.130, 52863.179 24/11/03,06:09:41,18,10,1, 11.9,1,1, 2.061, 10508.538, 426.166, 52863.152 24/11/03,06:09:41,19,10,1, 11.9,1,1, 2.061, 10508.510, 426.205, 52863.183 24/11/03,06:09:42,00,10,1, 11.9,1,1, 2.058, 10508.502, 426.205, 52863.183 24/11/03,06:09:42,01,10,1, 11.9,1,1, 2.058, 10508.546, 426.196, 52863.205 24/11/03,06:09:42,02,10,1, 11.9,1,1, 2.058, 10508.508, 426.167, 52863.211 24/11/03,06:09:42,03,10,1, 11.9,1,1, 2.058, 10508.508, 426.107, 52863.135 24/11/03,06:09:42,04,10,1, 11.9,1,1, 2.058, 10508.500, 426.203, 52863.219 24/11/03,06:09:42,05,10,1, 11.9,1,1, 2.058, 10508.489, 426.101, 52863.102 24/11/03,06:09:42,06,10,1, 11.9,1,1, 2.058, 10508.500, 426.130, 52863.127 24/11/03,06:09:42,07,10,1, 11.9,1,1, 2.058, 10508.513, 426.187, 52863.182 24/11/03,06:09:42,08,10,1, 11.9,1,1, 2.058, 10508.461, 426.096, 52863.147 24/11/03,06:09:42,09,10,1, 11.9,1,1, 2.058, 10508.510, 426.144, 52863.145 24/11/03,06:09:42,10,10,1, 11.9,1,1, 2.058, 10508.485, 426.163, 52863.154 24/11/03,06:09:42,11,10,1, 11.9,1,1, 2.058, 10508.475, 426.068, 52863.082 24/11/03,06:09:42,12,10,1, 11.9,1,1, 2.058, 10508.482, 426.167, 52863.225 24/11/03,06:09:42,13,10,1, 11.9,1,1, 2.058, 10508.488, 426.113, 52863.125 24/11/03,06:09:42,14,10,1, 11.9,1,1, 2.058, 10508.466, 426.081, 52863.076 24/11/03,06:09:42,15,10,1, 11.9,1,1, 2.058, 10508.506, 426.171, 52863.224 24/11/03,06:09:42,16,10,1, 11.9,1,1, 2.058, 10508.463, 426.096, 52863.109 24/11/03,06:09:42,17,10,1, 11.9,1,1, 2.058, 10508.448, 426.091, 52863.158 24/11/03,06:09:42,18,10,1, 11.9,1,1, 2.058, 10508.482, 426.186, 52863.132 24/11/03,06:09:42,19,10,1, 11.9,1,1, 2.058, 10508.456, 426.068, 52863.033 24/11/03,06:09:43,00,10,1, 11.9,1,1, 2.060, 10508.451, 426.068, 52863.033 24/11/03,06:09:43,01,10,1, 11.9,1,1, 2.060, 10508.464, 426.181, 52863.191 24/11/03,06:09:43,02,10,1, 11.9,1,1, 2.060, 10508.453, 426.096, 52863.154 24/11/03,06:09:43,03,10,1, 11.9,1,1, 2.060, 10508.467, 426.189, 52863.172 24/11/03,06:09:43,04,10,1, 11.9,1,1, 2.060, 10508.446, 426.136, 52863.148 24/11/03,06:09:43,05,10,1, 11.9,1,1, 2.060, 10508.449, 426.079, 52863.106 24/11/03,06:09:43,06,10,1, 11.9,1,1, 2.060, 10508.461, 426.178, 52863.177 24/11/03,06:09:43,07,10,1, 11.9,1,1, 2.060, 10508.404, 426.104, 52863.098 24/11/03,06:09:43,08,10,1, 11.9,1,1, 2.060, 10508.442, 426.091, 52863.138 24/11/03,06:09:43,09,10,1, 11.9,1,1, 2.060, 10508.411, 426.138, 52863.279 24/11/03,06:09:43,10,10,1, 11.9,1,1, 2.060, 10508.422, 426.057, 52863.165 24/11/03,06:09:43,11,10,1, 11.9,1,1, 2.060, 10508.401, 426.115, 52863.177 24/11/03,06:09:43,12,10,1, 11.9,1,1, 2.060, 10508.423, 426.132, 52863.174 24/11/03,06:09:43,13,10,1, 11.9,1,1, 2.060, 10508.402, 426.056, 52863.081 24/11/03,06:09:43,14,10,1, 11.9,1,1, 2.060, 10508.429, 426.144, 52863.147 24/11/03,06:09:43,15,10,1, 11.9,1,1, 2.060, 10508.414, 426.092, 52863.104 24/11/03,06:09:43,16,10,1, 11.9,1,1, 2.060, 10508.403, 426.079, 52863.095 24/11/03,06:09:43,17,10,1, 11.9,1,1, 2.060, 10508.422, 426.176, 52863.189 24/11/03,06:09:43,18,10,1, 11.9,1,1, 2.060, 10508.395, 426.093, 52863.084 24/11/03,06:09:43,19,10,1, 11.9,1,1, 2.060, 10508.391, 426.090, 52863.136 24/11/03,06:09:44,00,09,1, 11.9,1,1, 2.062, 10508.385, 426.090, 52863.136 24/11/03,06:09:44,01,09,1, 11.9,1,1, 2.062, 10508.414, 426.092, 52863.092 24/11/03,06:09:44,02,09,1, 11.9,1,1, 2.062, 10508.411, 426.141, 52863.132 24/11/03,06:09:44,03,09,1, 11.9,1,1, 2.062, 10508.425, 426.158, 52863.156 24/11/03,06:09:44,04,09,1, 11.9,1,1, 2.062, 10508.381, 426.089, 52863.133 24/11/03,06:09:44,05,09,1, 11.9,1,1, 2.062, 10508.408, 426.203, 52863.203 24/11/03,06:09:44,06,09,1, 11.9,1,1, 2.062, 10508.382, 426.141, 52863.138 24/11/03,06:09:44,07,09,1, 11.9,1,1, 2.062, 10508.387, 426.117, 52863.139 24/11/03,06:09:44,08,09,1, 11.9,1,1, 2.062, 10508.393, 426.204, 52863.189 24/11/03,06:09:44,09,09,1, 11.9,1,1, 2.062, 10508.376, 426.094, 52863.093 24/11/03,06:09:44,10,09,1, 11.9,1,1, 2.062, 10508.382, 426.134, 52863.132 24/11/03,06:09:44,11,09,1, 11.9,1,1, 2.062, 10508.377, 426.185, 52863.136 24/11/03,06:09:44,12,09,1, 11.9,1,1, 2.062, 10508.375, 426.077, 52863.073 24/11/03,06:09:44,13,09,1, 11.9,1,1, 2.062, 10508.401, 426.197, 52863.133 24/11/03,06:09:44,14,09,1, 11.9,1,1, 2.062, 10508.378, 426.144, 52863.129 24/11/03,06:09:44,15,09,1, 11.9,1,1, 2.062, 10508.360, 426.098, 52863.093 24/11/03,06:09:44,16,09,1, 11.9,1,1, 2.062, 10508.375, 426.141, 52863.155 24/11/03,06:09:44,17,09,1, 11.9,1,1, 2.062, 10508.334, 426.078, 52863.077 24/11/03,06:09:44,18,09,1, 11.9,1,1, 2.062, 10508.377, 426.097, 52863.107 24/11/03,06:09:44,19,09,1, 11.9,1,1, 2.062, 10508.371, 426.167, 52863.117 24/11/03,06:09:45,00,09,1, 11.9,1,1, 2.055, 10508.368, 426.167, 52863.117 24/11/03,06:09:45,01,09,1, 11.9,1,1, 2.055, 10508.347, 426.144, 52863.119 24/11/03,06:09:45,02,09,1, 11.9,1,1, 2.055, 10508.369, 426.146, 52863.117 24/11/03,06:09:45,03,09,1, 11.9,1,1, 2.055, 10508.327, 426.054, 52863.117 24/11/03,06:09:45,04,09,1, 11.9,1,1, 2.055, 10508.378, 426.164, 52863.182 24/11/03,06:09:45,05,09,1, 11.9,1,1, 2.055, 10508.348, 426.111, 52863.108 24/11/03,06:09:45,06,09,1, 11.9,1,1, 2.055, 10508.323, 426.056, 52863.103 24/11/03,06:09:45,07,09,1, 11.9,1,1, 2.055, 10508.362, 426.149, 52863.178 24/11/03,06:09:45,08,09,1, 11.9,1,1, 2.055, 10508.320, 426.062, 52863.076 24/11/03,06:09:45,09,09,1, 11.9,1,1, 2.055, 10508.324, 426.065, 52863.105 24/11/03,06:09:45,10,09,1, 11.9,1,1, 2.055, 10508.325, 426.142, 52863.155 24/11/03,06:09:45,11,09,1, 11.9,1,1, 2.055, 10508.337, 426.052, 52863.080 24/11/03,06:09:45,12,09,1, 11.9,1,1, 2.055, 10508.321, 426.115, 52863.142 24/11/03,06:09:45,13,09,1, 11.9,1,1, 2.055, 10508.322, 426.128, 52863.139 24/11/03,06:09:45,14,09,1, 11.9,1,1, 2.055, 10508.292, 426.028, 52863.091 24/11/03,06:09:45,15,09,1, 11.9,1,1, 2.055, 10508.334, 426.119, 52863.106 24/11/03,06:09:45,16,09,1, 11.9,1,1, 2.055, 10508.295, 426.102, 52863.053 24/11/03,06:09:45,17,09,1, 11.9,1,1, 2.055, 10508.276, 426.071, 52863.094 24/11/03,06:09:45,18,09,1, 11.9,1,1, 2.055, 10508.327, 426.151, 52863.197 24/11/03,06:09:45,19,09,1, 11.9,1,1, 2.055, 10508.265, 426.059, 52863.083 24/11/03,06:09:46,00,09,1, 11.9,1,1, 2.057, 10508.260, 426.059, 52863.083 24/11/03,06:09:46,01,09,1, 11.9,1,1, 2.057, 10508.308, 426.159, 52863.150 24/11/03,06:09:46,02,09,1, 11.9,1,1, 2.057, 10508.288, 426.048, 52863.080 24/11/03,06:09:46,03,09,1, 11.9,1,1, 2.057, 10508.327, 426.098, 52863.122 24/11/03,06:09:46,04,09,1, 11.9,1,1, 2.057, 10508.281, 426.102, 52863.111 24/11/03,06:09:46,05,09,1, 11.9,1,1, 2.057, 10508.277, 426.044, 52863.072 24/11/03,06:09:46,06,09,1, 11.9,1,1, 2.057, 10508.297, 426.168, 52863.146 24/11/03,06:09:46,07,09,1, 11.9,1,1, 2.057, 10508.282, 426.075, 52863.116 24/11/03,06:09:46,08,09,1, 11.9,1,1, 2.057, 10508.251, 426.059, 52863.105 24/11/03,06:09:46,09,09,1, 11.9,1,1, 2.057, 10508.265, 426.159, 52863.240 24/11/03,06:09:46,10,09,1, 11.9,1,1, 2.057, 10508.254, 426.063, 52863.098 24/11/03,06:09:46,11,09,1, 11.9,1,1, 2.057, 10508.255, 426.088, 52863.131 24/11/03,06:09:46,12,09,1, 11.9,1,1, 2.057, 10508.290, 426.111, 52863.150 24/11/03,06:09:46,13,09,1, 11.9,1,1, 2.057, 10508.225, 426.032, 52863.048 24/11/03,06:09:46,14,09,1, 11.9,1,1, 2.057, 10508.257, 426.113, 52863.125 24/11/03,06:09:46,15,09,1, 11.9,1,1, 2.057, 10508.257, 426.109, 52863.111 24/11/03,06:09:46,16,09,1, 11.9,1,1, 2.057, 10508.239, 426.050, 52863.020 24/11/03,06:09:46,17,09,1, 11.9,1,1, 2.057, 10508.288, 426.146, 52863.188 24/11/03,06:09:46,18,09,1, 11.9,1,1, 2.057, 10508.239, 426.063, 52863.119 24/11/03,06:09:46,19,09,1, 11.9,1,1, 2.057, 10508.262, 426.060, 52863.088 24/11/03,06:09:47,00,09,1, 11.9,1,1, 2.060, 10508.260, 426.060, 52863.088 24/11/03,06:09:47,01,09,1, 11.9,1,1, 2.060, 10508.177, 426.031, 52863.063 24/11/03,06:09:47,02,09,1, 11.9,1,1, 2.060, 10508.251, 426.100, 52863.127 24/11/03,06:09:47,03,09,1, 11.9,1,1, 2.060, 10508.227, 426.120, 52863.104 24/11/03,06:09:47,04,09,1, 11.9,1,1, 2.060, 10508.216, 426.033, 52863.100 24/11/03,06:09:47,05,09,1, 11.9,1,1, 2.060, 10508.256, 426.076, 52863.133 24/11/03,06:09:47,06,09,1, 11.9,1,1, 2.060, 10508.239, 426.060, 52863.045 24/11/03,06:09:47,07,09,1, 11.9,1,1, 2.060, 10508.241, 426.021, 52863.075 24/11/03,06:09:47,08,09,1, 11.9,1,1, 2.060, 10508.252, 426.088, 52863.110 24/11/03,06:09:47,09,09,1, 11.9,1,1, 2.060, 10508.239, 426.036, 52863.071 24/11/03,06:09:47,10,09,1, 11.9,1,1, 2.060, 10508.242, 426.023, 52863.075 24/11/03,06:09:47,11,09,1, 11.9,1,1, 2.060, 10508.258, 426.106, 52863.155 24/11/03,06:09:47,12,09,1, 11.9,1,1, 2.060, 10508.215, 426.004, 52863.025 24/11/03,06:09:47,13,09,1, 11.9,1,1, 2.060, 10508.217, 426.069, 52863.068 24/11/03,06:09:47,14,09,1, 11.9,1,1, 2.060, 10508.196, 426.086, 52863.071 24/11/03,06:09:47,15,09,1, 11.9,1,1, 2.060, 10508.189, 426.006, 52863.047 24/11/03,06:09:47,16,09,1, 11.9,1,1, 2.060, 10508.208, 426.101, 52863.082 24/11/03,06:09:47,17,09,1, 11.9,1,1, 2.060, 10508.193, 426.070, 52863.052 24/11/03,06:09:47,18,09,1, 11.9,1,1, 2.060, 10508.195, 426.034, 52863.031 24/11/03,06:09:47,19,09,1, 11.9,1,1, 2.060, 10508.212, 426.118, 52863.084 24/11/03,06:09:48,00,09,1, 11.9,1,1, 2.057, 10508.209, 426.118, 52863.084 24/11/03,06:09:48,01,09,1, 11.9,1,1, 2.057, 10508.173, 426.036, 52863.017 24/11/03,06:09:48,02,09,1, 11.9,1,1, 2.057, 10508.188, 426.089, 52863.071 24/11/03,06:09:48,03,09,1, 11.9,1,1, 2.057, 10508.167, 426.001, 52863.038 24/11/03,06:09:48,04,09,1, 11.9,1,1, 2.057, 10508.191, 426.071, 52863.084 24/11/03,06:09:48,05,09,1, 11.9,1,1, 2.057, 10508.197, 426.051, 52863.101 24/11/03,06:09:48,06,09,1, 11.9,1,1, 2.057, 10508.192, 426.018, 52863.054 24/11/03,06:09:48,07,09,1, 11.9,1,1, 2.057, 10508.191, 426.084, 52863.135 24/11/03,06:09:48,08,09,1, 11.9,1,1, 2.057, 10508.149, 426.043, 52863.057 24/11/03,06:09:48,09,09,1, 11.9,1,1, 2.057, 10508.184, 426.001, 52863.035 24/11/03,06:09:48,10,09,1, 11.9,1,1, 2.057, 10508.175, 426.089, 52863.063 24/11/03,06:09:48,11,09,1, 11.9,1,1, 2.057, 10508.142, 425.980, 52862.999 24/11/03,06:09:48,12,09,1, 11.9,1,1, 2.057, 10508.154, 426.033, 52863.063 24/11/03,06:09:48,13,09,1, 11.9,1,1, 2.057, 10508.154, 426.083, 52863.058 24/11/03,06:09:48,14,09,1, 11.9,1,1, 2.057, 10508.140, 425.957, 52863.012 24/11/03,06:09:48,15,09,1, 11.9,1,1, 2.057, 10508.178, 426.058, 52863.103 24/11/03,06:09:48,16,09,1, 11.9,1,1, 2.057, 10508.154, 426.042, 52863.059 24/11/03,06:09:48,17,09,1, 11.9,1,1, 2.057, 10508.148, 425.974, 52863.031 24/11/03,06:09:48,18,09,1, 11.9,1,1, 2.057, 10508.170, 426.082, 52863.080 24/11/03,06:09:48,19,09,1, 11.9,1,1, 2.057, 10508.133, 426.022, 52863.042 24/11/03,06:09:49,00,09,1, 11.9,1,1, 2.060, 10508.126, 426.022, 52863.042 24/11/03,06:09:49,01,09,1, 11.9,1,1, 2.060, 10508.153, 426.065, 52863.093 24/11/03,06:09:49,02,09,1, 11.9,1,1, 2.060, 10508.120, 426.007, 52863.039 24/11/03,06:09:49,03,09,1, 11.9,1,1, 2.060, 10508.153, 426.038, 52863.053 24/11/03,06:09:49,04,09,1, 11.9,1,1, 2.060, 10508.121, 426.073, 52863.071 24/11/03,06:09:49,05,09,1, 11.9,1,1, 2.060, 10508.130, 425.992, 52862.986 24/11/03,06:09:49,06,09,1, 11.9,1,1, 2.060, 10508.105, 426.072, 52863.072 24/11/03,06:09:49,07,09,1, 11.9,1,1, 2.060, 10508.093, 426.019, 52863.039 24/11/03,06:09:49,08,09,1, 11.9,1,1, 2.060, 10508.092, 425.976, 52863.009 24/11/03,06:09:49,09,09,1, 11.9,1,1, 2.060, 10508.116, 426.080, 52863.068 24/11/03,06:09:49,10,09,1, 11.9,1,1, 2.060, 10508.097, 426.015, 52863.045 24/11/03,06:09:49,11,09,1, 11.9,1,1, 2.060, 10508.112, 426.017, 52863.036 24/11/03,06:09:49,12,09,1, 11.9,1,1, 2.060, 10508.131, 426.060, 52863.070 24/11/03,06:09:49,13,09,1, 11.9,1,1, 2.060, 10508.086, 425.957, 52862.984 24/11/03,06:09:49,14,09,1, 11.9,1,1, 2.060, 10508.111, 426.025, 52863.059 24/11/03,06:09:49,15,09,1, 11.9,1,1, 2.060, 10508.094, 426.006, 52863.026 24/11/03,06:09:49,16,09,1, 11.9,1,1, 2.060, 10508.064, 425.970, 52862.985 24/11/03,06:09:49,17,09,1, 11.9,1,1, 2.060, 10508.087, 426.053, 52863.023 24/11/03,06:09:49,18,09,1, 11.9,1,1, 2.060, 10508.066, 425.993, 52862.978 24/11/03,06:09:49,19,09,1, 11.9,1,1, 2.060, 10508.078, 425.980, 52862.924 24/11/03,06:09:50,00,09,1, 11.9,1,1, 2.059, 10508.076, 425.980, 52862.924 24/11/03,06:09:50,01,09,1, 11.9,1,1, 2.059, 10508.053, 425.958, 52863.010 24/11/03,06:09:50,02,09,1, 11.9,1,1, 2.059, 10508.062, 426.020, 52862.997 24/11/03,06:09:50,03,09,1, 11.9,1,1, 2.059, 10508.064, 426.051, 52863.041 24/11/03,06:09:50,04,09,1, 11.9,1,1, 2.059, 10508.043, 425.961, 52862.959 24/11/03,06:09:50,05,09,1, 11.9,1,1, 2.059, 10508.067, 426.039, 52863.063 24/11/03,06:09:50,06,09,1, 11.9,1,1, 2.059, 10508.052, 426.014, 52863.015 24/11/03,06:09:50,07,09,1, 11.9,1,1, 2.059, 10508.051, 425.947, 52863.018 24/11/03,06:09:50,08,09,1, 11.9,1,1, 2.059, 10508.067, 426.053, 52863.061 24/11/03,06:09:50,09,09,1, 11.9,1,1, 2.059, 10508.051, 425.972, 52863.034 24/11/03,06:09:50,10,09,1, 11.9,1,1, 2.059, 10508.051, 425.999, 52863.008 24/11/03,06:09:50,11,09,1, 11.9,1,1, 2.059, 10508.051, 426.064, 52863.024 24/11/03,06:09:50,12,09,1, 11.9,1,1, 2.059, 10508.023, 425.965, 52862.976 24/11/03,06:09:50,13,09,1, 11.9,1,1, 2.059, 10508.049, 426.025, 52863.038 24/11/03,06:09:50,14,09,1, 11.9,1,1, 2.059, 10508.016, 426.029, 52863.027 24/11/03,06:09:50,15,09,1, 11.9,1,1, 2.059, 10508.014, 425.938, 52862.972 24/11/03,06:09:50,16,09,1, 11.9,1,1, 2.059, 10508.066, 426.016, 52863.062 24/11/03,06:09:50,17,09,1, 11.9,1,1, 2.059, 10508.006, 425.984, 52862.988 24/11/03,06:09:50,18,09,1, 11.9,1,1, 2.059, 10508.018, 425.950, 52862.996 24/11/03,06:09:50,19,09,1, 11.9,1,1, 2.059, 10508.038, 426.035, 52863.052 24/11/03,06:09:51,00,09,1, 11.9,1,1, 2.060, 10508.034, 426.035, 52863.052 24/11/03,06:09:51,01,09,1, 11.9,1,1, 2.060, 10508.025, 425.976, 52862.973 24/11/03,06:09:51,02,09,1, 11.9,1,1, 2.060, 10508.028, 426.034, 52863.029 24/11/03,06:09:51,03,09,1, 11.9,1,1, 2.060, 10507.976, 425.924, 52862.931 24/11/03,06:09:51,04,09,1, 11.9,1,1, 2.060, 10508.008, 425.989, 52863.016 24/11/03,06:09:51,05,09,1, 11.9,1,1, 2.060, 10507.981, 425.978, 52862.971 24/11/03,06:09:51,06,09,1, 11.9,1,1, 2.060, 10508.001, 425.928, 52862.933 24/11/03,06:09:51,07,09,1, 11.9,1,1, 2.060, 10508.028, 426.007, 52863.005 24/11/03,06:09:51,08,09,1, 11.9,1,1, 2.060, 10507.988, 425.978, 52862.964 24/11/03,06:09:51,09,09,1, 11.9,1,1, 2.060, 10507.998, 425.947, 52862.966 24/11/03,06:09:51,10,09,1, 11.9,1,1, 2.060, 10508.002, 426.008, 52863.000 24/11/03,06:09:51,11,09,1, 11.9,1,1, 2.060, 10507.979, 425.941, 52862.955 24/11/03,06:09:51,12,09,1, 11.9,1,1, 2.060, 10508.013, 425.960, 52863.017 24/11/03,06:09:51,13,09,1, 11.9,1,1, 2.060, 10508.004, 425.989, 52862.993 24/11/03,06:09:51,14,09,1, 11.9,1,1, 2.060, 10507.981, 425.931, 52862.950 24/11/03,06:09:51,15,09,1, 11.9,1,1, 2.060, 10507.983, 425.980, 52863.029 24/11/03,06:09:51,16,09,1, 11.9,1,1, 2.060, 10507.966, 425.961, 52863.048 24/11/03,06:09:51,17,09,1, 11.9,1,1, 2.060, 10507.968, 425.916, 52862.943 24/11/03,06:09:51,18,09,1, 11.9,1,1, 2.060, 10507.962, 426.006, 52863.020 24/11/03,06:09:51,19,09,1, 11.9,1,1, 2.060, 10507.945, 425.912, 52862.945 24/11/03,06:09:52,00,09,1, 11.9,1,1, 2.061, 10507.942, 425.912, 52862.945 24/11/03,06:09:52,01,09,1, 11.9,1,1, 2.061, 10507.954, 425.975, 52862.992 24/11/03,06:09:52,02,09,1, 11.9,1,1, 2.061, 10507.909, 425.898, 52862.915 24/11/03,06:09:52,03,09,1, 11.9,1,1, 2.061, 10507.959, 425.965, 52862.981 24/11/03,06:09:52,04,09,1, 11.9,1,1, 2.061, 10507.951, 425.984, 52862.970 24/11/03,06:09:52,05,09,1, 11.9,1,1, 2.061, 10507.930, 425.868, 52862.901 24/11/03,06:09:52,06,09,1, 11.9,1,1, 2.061, 10507.929, 425.972, 52862.990 24/11/03,06:09:52,07,09,1, 11.9,1,1, 2.061, 10507.914, 425.936, 52862.939 24/11/03,06:09:52,08,09,1, 11.9,1,1, 2.061, 10507.909, 425.906, 52862.913 24/11/03,06:09:52,09,09,1, 11.9,1,1, 2.061, 10507.933, 425.990, 52863.004 24/11/03,06:09:52,10,09,1, 11.9,1,1, 2.061, 10507.895, 425.911, 52862.916 24/11/03,06:09:52,11,09,1, 11.9,1,1, 2.061, 10507.895, 425.921, 52862.952 24/11/03,06:09:52,12,09,1, 11.9,1,1, 2.061, 10507.911, 425.986, 52862.992 24/11/03,06:09:52,13,09,1, 11.9,1,1, 2.061, 10507.887, 425.897, 52862.910 24/11/03,06:09:52,14,09,1, 11.9,1,1, 2.061, 10507.919, 425.959, 52862.990 24/11/03,06:09:52,15,09,1, 11.9,1,1, 2.061, 10507.895, 425.949, 52862.973 24/11/03,06:09:52,16,09,1, 11.9,1,1, 2.061, 10507.881, 425.868, 52862.922 24/11/03,06:09:52,17,09,1, 11.9,1,1, 2.061, 10507.934, 425.965, 52862.976 24/11/03,06:09:52,18,09,1, 11.9,1,1, 2.061, 10507.875, 425.931, 52862.922 24/11/03,06:09:52,19,09,1, 11.9,1,1, 2.061, 10507.892, 425.885, 52862.972 24/11/03,06:09:53,00,09,1, 11.9,1,1, 2.057, 10507.884, 425.885, 52862.972 24/11/03,06:09:53,01,09,1, 11.9,1,1, 2.057, 10507.866, 425.875, 52862.952 24/11/03,06:09:53,02,09,1, 11.9,1,1, 2.057, 10507.899, 425.904, 52863.007 24/11/03,06:09:53,03,09,1, 11.9,1,1, 2.057, 10507.873, 425.957, 52862.964 24/11/03,06:09:53,04,09,1, 11.9,1,1, 2.057, 10507.829, 425.836, 52862.887 24/11/03,06:09:53,05,09,1, 11.9,1,1, 2.057, 10507.845, 425.917, 52862.931 24/11/03,06:09:53,06,09,1, 11.9,1,1, 2.057, 10507.849, 425.923, 52862.904 24/11/03,06:09:53,07,09,1, 11.9,1,1, 2.057, 10507.819, 425.840, 52862.868 24/11/03,06:09:53,08,09,1, 11.9,1,1, 2.057, 10507.850, 425.931, 52862.934 24/11/03,06:09:53,09,09,1, 11.9,1,1, 2.057, 10507.821, 425.867, 52862.909 24/11/03,06:09:53,10,09,1, 11.9,1,1, 2.057, 10507.832, 425.848, 52862.892 24/11/03,06:09:53,11,09,1, 11.9,1,1, 2.057, 10507.850, 425.919, 52862.935 24/11/03,06:09:53,12,09,1, 11.9,1,1, 2.057, 10507.806, 425.836, 52862.854 24/11/03,06:09:53,13,09,1, 11.9,1,1, 2.057, 10507.819, 425.852, 52862.883 24/11/03,06:09:53,14,09,1, 11.9,1,1, 2.057, 10507.816, 425.903, 52862.933 24/11/03,06:09:53,15,09,1, 11.9,1,1, 2.057, 10507.810, 425.818, 52862.876 24/11/03,06:09:53,16,09,1, 11.9,1,1, 2.057, 10507.818, 425.897, 52862.968 24/11/03,06:09:53,17,09,1, 11.9,1,1, 2.057, 10507.827, 425.907, 52862.957 24/11/03,06:09:53,18,09,1, 11.9,1,1, 2.057, 10507.803, 425.835, 52862.829 24/11/03,06:09:53,19,09,1, 11.9,1,1, 2.057, 10507.842, 425.932, 52862.932 24/11/03,06:09:54,00,09,1, 11.8,1,1, 2.058, 10507.842, 425.932, 52862.932 24/11/03,06:09:54,01,09,1, 11.8,1,1, 2.058, 10507.802, 425.856, 52862.912 24/11/03,06:09:54,02,09,1, 11.8,1,1, 2.058, 10507.818, 425.935, 52862.960 24/11/03,06:09:54,03,09,1, 11.8,1,1, 2.058, 10507.787, 425.854, 52862.939 24/11/03,06:09:54,04,09,1, 11.8,1,1, 2.058, 10507.785, 425.897, 52862.963 24/11/03,06:09:54,05,09,1, 11.8,1,1, 2.058, 10507.809, 425.939, 52862.942 24/11/03,06:09:54,06,09,1, 11.8,1,1, 2.058, 10507.747, 425.827, 52862.882 24/11/03,06:09:54,07,09,1, 11.8,1,1, 2.058, 10507.805, 425.903, 52862.901 24/11/03,06:09:54,08,09,1, 11.8,1,1, 2.058, 10507.760, 425.879, 52862.960 24/11/03,06:09:54,09,09,1, 11.8,1,1, 2.058, 10507.782, 425.822, 52862.857 24/11/03,06:09:54,10,09,1, 11.8,1,1, 2.058, 10507.784, 425.910, 52862.892 24/11/03,06:09:54,11,09,1, 11.8,1,1, 2.058, 10507.726, 425.857, 52862.904 24/11/03,06:09:54,12,09,1, 11.8,1,1, 2.058, 10507.771, 425.852, 52862.834 24/11/03,06:09:54,13,09,1, 11.8,1,1, 2.058, 10507.760, 425.940, 52862.862 24/11/03,06:09:54,14,09,1, 11.8,1,1, 2.058, 10507.738, 425.846, 52862.887 24/11/03,06:09:54,15,09,1, 11.8,1,1, 2.058, 10507.748, 425.888, 52862.882 24/11/03,06:09:54,16,09,1, 11.8,1,1, 2.058, 10507.757, 425.907, 52862.883 24/11/03,06:09:54,17,09,1, 11.8,1,1, 2.058, 10507.718, 425.819, 52862.802 24/11/03,06:09:54,18,09,1, 11.8,1,1, 2.058, 10507.741, 425.899, 52862.946 24/11/03,06:09:54,19,09,1, 11.8,1,1, 2.058, 10507.731, 425.888, 52862.905 24/11/03,06:09:55,00,09,1, 11.9,1,1, 2.058, 10507.725, 425.888, 52862.905 24/11/03,06:09:55,01,09,1, 11.9,1,1, 2.058, 10507.747, 425.918, 52862.898 24/11/03,06:09:55,02,09,1, 11.9,1,1, 2.058, 10507.714, 425.845, 52862.863 24/11/03,06:09:55,03,09,1, 11.9,1,1, 2.058, 10507.708, 425.850, 52862.854 24/11/03,06:09:55,04,09,1, 11.9,1,1, 2.058, 10507.726, 425.915, 52862.909 24/11/03,06:09:55,05,09,1, 11.9,1,1, 2.058, 10507.685, 425.829, 52862.833 24/11/03,06:09:55,06,09,1, 11.9,1,1, 2.058, 10507.718, 425.859, 52862.872 24/11/03,06:09:55,07,09,1, 11.9,1,1, 2.058, 10507.714, 425.888, 52862.890 24/11/03,06:09:55,08,09,1, 11.9,1,1, 2.058, 10507.710, 425.813, 52862.832 24/11/03,06:09:55,09,09,1, 11.9,1,1, 2.058, 10507.692, 425.875, 52862.867 24/11/03,06:09:55,10,09,1, 11.9,1,1, 2.058, 10507.693, 425.850, 52862.869 24/11/03,06:09:55,11,09,1, 11.9,1,1, 2.058, 10507.693, 425.785, 52862.682 24/11/03,06:09:55,12,09,1, 11.9,1,1, 2.058, 10507.677, 425.904, 52862.897 24/11/03,06:09:55,13,09,1, 11.9,1,1, 2.058, 10507.660, 425.838, 52862.846 24/11/03,06:09:55,14,09,1, 11.9,1,1, 2.058, 10507.667, 425.810, 52862.864 24/11/03,06:09:55,15,09,1, 11.9,1,1, 2.058, 10507.666, 425.889, 52862.908 24/11/03,06:09:55,16,09,1, 11.9,1,1, 2.058, 10507.641, 425.798, 52862.825 24/11/03,06:09:55,17,09,1, 11.9,1,1, 2.058, 10507.654, 425.817, 52862.836 24/11/03,06:09:55,18,09,1, 11.9,1,1, 2.058, 10507.685, 425.866, 52862.895 24/11/03,06:09:55,19,09,1, 11.9,1,1, 2.058, 10507.625, 425.768, 52862.817 24/11/03,06:09:56,00,09,1, 11.8,1,1, 2.057, 10507.625, 425.768, 52862.817 24/11/03,06:09:56,01,09,1, 11.8,1,1, 2.057, 10507.623, 425.857, 52862.876 24/11/03,06:09:56,02,09,1, 11.8,1,1, 2.057, 10507.622, 425.793, 52862.833 24/11/03,06:09:56,03,09,1, 11.8,1,1, 2.057, 10507.645, 425.891, 52862.867 24/11/03,06:09:56,04,09,1, 11.8,1,1, 2.057, 10507.607, 425.845, 52862.837 24/11/03,06:09:56,05,09,1, 11.8,1,1, 2.057, 10507.603, 425.783, 52862.829 24/11/03,06:09:56,06,09,1, 11.8,1,1, 2.057, 10507.631, 425.881, 52862.910 24/11/03,06:09:56,07,09,1, 11.8,1,1, 2.057, 10507.610, 425.796, 52862.860 24/11/03,06:09:56,08,09,1, 11.8,1,1, 2.057, 10507.594, 425.831, 52862.876 24/11/03,06:09:56,09,09,1, 11.8,1,1, 2.057, 10507.600, 425.863, 52862.883 24/11/03,06:09:56,10,09,1, 11.8,1,1, 2.057, 10507.605, 425.789, 52862.808 24/11/03,06:09:56,11,09,1, 11.8,1,1, 2.057, 10507.637, 425.832, 52862.867 24/11/03,06:09:56,12,09,1, 11.8,1,1, 2.057, 10507.591, 425.852, 52862.857 24/11/03,06:09:56,13,09,1, 11.8,1,1, 2.057, 10507.572, 425.770, 52862.811 24/11/03,06:09:56,14,09,1, 11.8,1,1, 2.057, 10507.614, 425.859, 52862.878 24/11/03,06:09:56,15,09,1, 11.8,1,1, 2.057, 10507.573, 425.802, 52862.820 24/11/03,06:09:56,16,09,1, 11.8,1,1, 2.057, 10507.564, 425.762, 52862.825 24/11/03,06:09:56,17,09,1, 11.8,1,1, 2.057, 10507.584, 425.857, 52862.849 24/11/03,06:09:56,18,09,1, 11.8,1,1, 2.057, 10507.559, 425.766, 52862.775 24/11/03,06:09:56,19,09,1, 11.8,1,1, 2.057, 10507.559, 425.791, 52862.824 24/11/03,06:09:57,00,10,1, 11.9,1,1, 2.062, 10507.559, 425.791, 52862.824 24/11/03,06:09:57,01,10,1, 11.9,1,1, 2.062, 10507.548, 425.726, 52862.780 24/11/03,06:09:57,02,10,1, 11.9,1,1, 2.062, 10507.557, 425.861, 52863.111 24/11/03,06:09:57,03,10,1, 11.9,1,1, 2.062, 10507.556, 425.875, 52863.167 24/11/03,06:09:57,04,10,1, 11.9,1,1, 2.062, 10507.560, 425.882, 52863.168 24/11/03,06:09:57,05,10,1, 11.9,1,1, 2.062, 10507.531, 425.873, 52863.134 24/11/03,06:09:57,06,10,1, 11.9,1,1, 2.062, 10507.549, 425.852, 52863.043 24/11/03,06:09:57,07,10,1, 11.9,1,1, 2.062, 10507.552, 425.874, 52863.077 24/11/03,06:09:57,08,10,1, 11.9,1,1, 2.062, 10507.565, 425.859, 52863.138 24/11/03,06:09:57,09,10,1, 11.9,1,1, 2.062, 10507.524, 425.870, 52863.066 24/11/03,06:09:57,10,10,1, 11.9,1,1, 2.062, 10507.531, 425.885, 52863.082 24/11/03,06:09:57,11,10,1, 11.9,1,1, 2.062, 10507.540, 425.865, 52863.060 24/11/03,06:09:57,12,10,1, 11.9,1,1, 2.062, 10507.554, 425.839, 52863.069 24/11/03,06:09:57,13,10,1, 11.9,1,1, 2.062, 10507.534, 425.861, 52863.063 24/11/03,06:09:57,14,10,1, 11.9,1,1, 2.062, 10507.548, 425.855, 52863.062 24/11/03,06:09:57,15,10,1, 11.9,1,1, 2.062, 10507.509, 425.853, 52863.069 24/11/03,06:09:57,16,10,1, 11.9,1,1, 2.062, 10507.523, 425.864, 52863.051 24/11/03,06:09:57,17,10,1, 11.9,1,1, 2.062, 10507.538, 425.863, 52863.106 24/11/03,06:09:57,18,10,1, 11.9,1,1, 2.062, 10507.547, 425.834, 52863.057 24/11/03,06:09:57,19,10,1, 11.9,1,1, 2.062, 10507.521, 425.853, 52863.050 24/11/03,06:09:58,00,09,1, 11.9,1,1, 2.062, 10507.517, 425.853, 52863.050 24/11/03,06:09:58,01,09,1, 11.9,1,1, 2.062, 10507.500, 425.844, 52863.020 24/11/03,06:09:58,02,09,1, 11.9,1,1, 2.062, 10507.503, 425.834, 52863.043 24/11/03,06:09:58,03,09,1, 11.9,1,1, 2.062, 10507.505, 425.816, 52863.060 24/11/03,06:09:58,04,09,1, 11.9,1,1, 2.062, 10507.499, 425.813, 52863.035 24/11/03,06:09:58,05,09,1, 11.9,1,1, 2.062, 10507.486, 425.842, 52863.037 24/11/03,06:09:58,06,09,1, 11.9,1,1, 2.062, 10507.469, 425.831, 52863.075 24/11/03,06:09:58,07,09,1, 11.9,1,1, 2.062, 10507.488, 425.831, 52863.062 24/11/03,06:09:58,08,09,1, 11.9,1,1, 2.062, 10507.496, 425.840, 52863.113 24/11/03,06:09:58,09,09,1, 11.9,1,1, 2.062, 10507.462, 425.839, 52863.048 24/11/03,06:09:58,10,09,1, 11.9,1,1, 2.062, 10507.478, 425.824, 52863.085 24/11/03,06:09:58,11,09,1, 11.9,1,1, 2.062, 10507.471, 425.791, 52863.075 24/11/03,06:09:58,12,09,1, 11.9,1,1, 2.062, 10507.478, 425.816, 52863.092 24/11/03,06:09:58,13,09,1, 11.9,1,1, 2.062, 10507.460, 425.820, 52863.077 24/11/03,06:09:58,14,09,1, 11.9,1,1, 2.062, 10507.462, 425.795, 52863.005 24/11/03,06:09:58,15,09,1, 11.9,1,1, 2.062, 10507.461, 425.833, 52863.050 24/11/03,06:09:58,16,09,1, 11.9,1,1, 2.062, 10507.469, 425.803, 52863.040 24/11/03,06:09:58,17,09,1, 11.9,1,1, 2.062, 10507.434, 425.794, 52863.062 24/11/03,06:09:58,18,09,1, 11.9,1,1, 2.062, 10507.485, 425.824, 52863.036 24/11/03,06:09:58,19,09,1, 11.9,1,1, 2.062, 10507.465, 425.813, 52863.069 24/11/03,06:09:59,00,09,1, 11.9,1,1, 2.062, 10507.458, 425.813, 52863.069 24/11/03,06:09:59,01,09,1, 11.9,1,1, 2.062, 10507.451, 425.822, 52863.062 24/11/03,06:09:59,02,09,1, 11.9,1,1, 2.062, 10507.456, 425.807, 52863.016 24/11/03,06:09:59,03,09,1, 11.9,1,1, 2.062, 10507.429, 425.790, 52863.037 24/11/03,06:09:59,04,09,1, 11.9,1,1, 2.062, 10507.450, 425.806, 52863.066 24/11/03,06:09:59,05,09,1, 11.9,1,1, 2.062, 10507.447, 425.789, 52863.038 24/11/03,06:09:59,06,09,1, 11.9,1,1, 2.062, 10507.434, 425.813, 52863.036 24/11/03,06:09:59,07,09,1, 11.9,1,1, 2.062, 10507.441, 425.787, 52863.051 24/11/03,06:09:59,08,09,1, 11.9,1,1, 2.062, 10507.431, 425.791, 52863.027 24/11/03,06:09:59,09,09,1, 11.9,1,1, 2.062, 10507.419, 425.806, 52863.043 24/11/03,06:09:59,10,09,1, 11.9,1,1, 2.062, 10507.438, 425.803, 52863.025 24/11/03,06:09:59,11,09,1, 11.9,1,1, 2.062, 10507.420, 425.797, 52863.015 24/11/03,06:09:59,12,09,1, 11.9,1,1, 2.062, 10507.419, 425.814, 52863.008 24/11/03,06:09:59,13,09,1, 11.9,1,1, 2.062, 10507.420, 425.787, 52862.997 24/11/03,06:09:59,14,09,1, 11.9,1,1, 2.062, 10507.401, 425.784, 52863.022 24/11/03,06:09:59,15,09,1, 11.9,1,1, 2.062, 10507.395, 425.821, 52863.018 24/11/03,06:09:59,16,09,1, 11.9,1,1, 2.062, 10507.431, 425.779, 52863.056 24/11/03,06:09:59,17,09,1, 11.9,1,1, 2.062, 10507.398, 425.775, 52862.978 24/11/03,06:09:59,18,09,1, 11.9,1,1, 2.062, 10507.408, 425.769, 52863.000 24/11/03,06:09:59,19,09,1, 11.9,1,1, 2.062, 10507.401, 425.791, 52863.012 24/11/03,06:10:00,00,09,1, 11.8,1,1, 2.056, 10507.400, 425.791, 52863.012 24/11/03,06:10:00,01,09,1, 11.8,1,1, 2.056, 10507.394, 425.773, 52863.019 24/11/03,06:10:00,02,09,1, 11.8,1,1, 2.056, 10507.357, 425.733, 52862.752 24/11/03,06:10:00,03,09,1, 11.8,1,1, 2.056, 10507.356, 425.657, 52862.655 24/11/03,06:10:00,04,09,1, 11.8,1,1, 2.056, 10507.383, 425.757, 52862.782 24/11/03,06:10:00,05,09,1, 11.8,1,1, 2.056, 10507.354, 425.683, 52862.699 24/11/03,06:10:00,06,09,1, 11.8,1,1, 2.056, 10507.346, 425.671, 52862.740 24/11/03,06:10:00,07,09,1, 11.8,1,1, 2.056, 10507.364, 425.733, 52862.770 24/11/03,06:10:00,08,09,1, 11.8,1,1, 2.056, 10507.332, 425.662, 52862.704 24/11/03,06:10:00,09,09,1, 11.8,1,1, 2.056, 10507.359, 425.696, 52862.782 24/11/03,06:10:00,10,09,1, 11.8,1,1, 2.056, 10507.343, 425.717, 52862.761 24/11/03,06:10:00,11,09,1, 11.8,1,1, 2.056, 10507.314, 425.643, 52862.712 24/11/03,06:10:00,12,09,1, 11.8,1,1, 2.056, 10507.364, 425.742, 52862.774 24/11/03,06:10:00,13,09,1, 11.8,1,1, 2.056, 10507.343, 425.702, 52862.728 24/11/03,06:10:00,14,09,1, 11.8,1,1, 2.056, 10507.313, 425.639, 52862.706 24/11/03,06:10:00,15,09,1, 11.8,1,1, 2.056, 10507.361, 425.739, 52862.808 24/11/03,06:10:00,16,09,1, 11.8,1,1, 2.056, 10507.320, 425.670, 52862.718 24/11/03,06:10:00,17,09,1, 11.8,1,1, 2.056, 10507.312, 425.659, 52862.738 24/11/03,06:10:00,18,09,1, 11.8,1,1, 2.056, 10507.310, 425.736, 52862.728 24/11/03,06:10:00,19,09,1, 11.8,1,1, 2.056, 10507.276, 425.628, 52862.678 24/11/03,06:10:01,00,08,1, 11.9,1,1, 2.061, 10507.275, 425.628, 52862.678 24/11/03,06:10:01,01,08,1, 11.9,1,1, 2.061, 10507.310, 425.721, 52862.762 24/11/03,06:10:01,02,08,1, 11.9,1,1, 2.061, 10507.273, 425.614, 52862.694 24/11/03,06:10:01,03,08,1, 11.9,1,1, 2.061, 10507.286, 425.717, 52862.723 24/11/03,06:10:01,04,08,1, 11.9,1,1, 2.061, 10507.283, 425.692, 52862.693 24/11/03,06:10:01,05,08,1, 11.9,1,1, 2.061, 10507.284, 425.657, 52862.689 24/11/03,06:10:01,06,08,1, 11.9,1,1, 2.061, 10507.308, 425.709, 52862.746 24/11/03,06:10:01,07,08,1, 11.9,1,1, 2.061, 10507.272, 425.648, 52862.704 24/11/03,06:10:01,08,08,1, 11.9,1,1, 2.061, 10507.255, 425.649, 52862.695 24/11/03,06:10:01,09,08,1, 11.9,1,1, 2.061, 10507.277, 425.753, 52862.722 24/11/03,06:10:01,10,08,1, 11.9,1,1, 2.061, 10507.242, 425.656, 52862.647 24/11/03,06:10:01,11,08,1, 11.9,1,1, 2.061, 10507.276, 425.666, 52862.730 24/11/03,06:10:01,12,08,1, 11.9,1,1, 2.061, 10507.248, 425.734, 52862.753 24/11/03,06:10:01,13,08,1, 11.9,1,1, 2.061, 10507.244, 425.632, 52862.672 24/11/03,06:10:01,14,08,1, 11.9,1,1, 2.061, 10507.289, 425.712, 52862.730 24/11/03,06:10:01,15,08,1, 11.9,1,1, 2.061, 10507.240, 425.697, 52862.696 24/11/03,06:10:01,16,08,1, 11.9,1,1, 2.061, 10507.233, 425.616, 52862.614 24/11/03,06:10:01,17,08,1, 11.9,1,1, 2.061, 10507.265, 425.744, 52862.772 24/11/03,06:10:01,18,08,1, 11.9,1,1, 2.061, 10507.266, 425.665, 52862.696 24/11/03,06:10:01,19,08,1, 11.9,1,1, 2.061, 10507.250, 425.631, 52862.697 24/11/03,06:10:02,00,08,1, 11.9,1,1, 2.059, 10507.250, 425.631, 52862.697 24/11/03,06:10:02,01,08,1, 11.9,1,1, 2.059, 10507.227, 425.597, 52862.653 24/11/03,06:10:02,02,08,1, 11.9,1,1, 2.059, 10507.266, 425.673, 52862.753 24/11/03,06:10:02,03,08,1, 11.9,1,1, 2.059, 10507.199, 425.698, 52862.736 24/11/03,06:10:02,04,08,1, 11.9,1,1, 2.059, 10507.251, 425.617, 52862.697 24/11/03,06:10:02,05,08,1, 11.9,1,1, 2.059, 10507.247, 425.684, 52862.724 24/11/03,06:10:02,06,08,1, 11.9,1,1, 2.059, 10507.236, 425.659, 52862.698 24/11/03,06:10:02,07,08,1, 11.9,1,1, 2.059, 10507.227, 425.611, 52862.632 24/11/03,06:10:02,08,08,1, 11.9,1,1, 2.059, 10507.244, 425.695, 52862.715 24/11/03,06:10:02,09,08,1, 11.9,1,1, 2.059, 10507.227, 425.646, 52862.669 24/11/03,06:10:02,10,08,1, 11.9,1,1, 2.059, 10507.235, 425.627, 52862.662 24/11/03,06:10:02,11,08,1, 11.9,1,1, 2.059, 10507.230, 425.711, 52862.736 24/11/03,06:10:02,12,08,1, 11.9,1,1, 2.059, 10507.210, 425.628, 52862.668 24/11/03,06:10:02,13,08,1, 11.9,1,1, 2.059, 10507.220, 425.650, 52862.691 24/11/03,06:10:02,14,08,1, 11.9,1,1, 2.059, 10507.248, 425.723, 52862.702 24/11/03,06:10:02,15,08,1, 11.9,1,1, 2.059, 10507.221, 425.599, 52862.634 24/11/03,06:10:02,16,08,1, 11.9,1,1, 2.059, 10507.245, 425.672, 52862.702 24/11/03,06:10:02,17,08,1, 11.9,1,1, 2.059, 10507.209, 425.672, 52862.649 24/11/03,06:10:02,18,08,1, 11.9,1,1, 2.059, 10507.215, 425.596, 52862.628 24/11/03,06:10:02,19,08,1, 11.9,1,1, 2.059, 10507.220, 425.671, 52862.713 24/11/03,06:10:03,00,08,1, 11.9,1,1, 2.057, 10507.216, 425.671, 52862.713 24/11/03,06:10:03,01,08,1, 11.9,1,1, 2.057, 10507.212, 425.576, 52862.673 24/11/03,06:10:03,02,08,1, 11.9,1,1, 2.057, 10507.183, 425.675, 52862.686 24/11/03,06:10:03,03,08,1, 11.9,1,1, 2.057, 10507.185, 425.593, 52862.657 24/11/03,06:10:03,04,08,1, 11.9,1,1, 2.057, 10507.189, 425.601, 52862.672 24/11/03,06:10:03,05,08,1, 11.9,1,1, 2.057, 10507.199, 425.668, 52862.694 24/11/03,06:10:03,06,08,1, 11.9,1,1, 2.057, 10507.170, 425.570, 52862.600 24/11/03,06:10:03,07,08,1, 11.9,1,1, 2.057, 10507.205, 425.637, 52862.660 24/11/03,06:10:03,08,08,1, 11.9,1,1, 2.057, 10507.207, 425.643, 52862.655 24/11/03,06:10:03,09,08,1, 11.9,1,1, 2.057, 10507.156, 425.554, 52862.589 24/11/03,06:10:03,10,08,1, 11.9,1,1, 2.057, 10507.189, 425.639, 52862.693 24/11/03,06:10:03,11,08,1, 11.9,1,1, 2.057, 10507.183, 425.655, 52862.655 24/11/03,06:10:03,12,08,1, 11.9,1,1, 2.057, 10507.182, 425.563, 52862.616 24/11/03,06:10:03,13,08,1, 11.9,1,1, 2.057, 10507.193, 425.661, 52862.707 24/11/03,06:10:03,14,08,1, 11.9,1,1, 2.057, 10507.177, 425.586, 52862.640 24/11/03,06:10:03,15,08,1, 11.9,1,1, 2.057, 10507.162, 425.582, 52862.626 24/11/03,06:10:03,16,08,1, 11.9,1,1, 2.057, 10507.161, 425.676, 52862.714 24/11/03,06:10:03,17,08,1, 11.9,1,1, 2.057, 10507.137, 425.576, 52862.655 24/11/03,06:10:03,18,08,1, 11.9,1,1, 2.057, 10507.143, 425.622, 52862.648 24/11/03,06:10:03,19,08,1, 11.9,1,1, 2.057, 10507.177, 425.664, 52862.677 24/11/03,06:10:04,00,08,1, 11.9,1,1, 2.060, 10507.175, 425.664, 52862.677 24/11/03,06:10:04,01,08,1, 11.9,1,1, 2.060, 10507.158, 425.627, 52862.683 24/11/03,06:10:04,02,08,1, 11.9,1,1, 2.060, 10507.134, 425.619, 52862.670 24/11/03,06:10:04,03,08,1, 11.9,1,1, 2.060, 10507.124, 425.549, 52862.586 24/11/03,06:10:04,04,08,1, 11.9,1,1, 2.060, 10507.162, 425.614, 52862.694 24/11/03,06:10:04,05,08,1, 11.9,1,1, 2.060, 10507.129, 425.581, 52862.608 24/11/03,06:10:04,06,08,1, 11.9,1,1, 2.060, 10507.128, 425.558, 52862.635 24/11/03,06:10:04,07,08,1, 11.9,1,1, 2.060, 10507.127, 425.644, 52862.669 24/11/03,06:10:04,08,08,1, 11.9,1,1, 2.060, 10507.116, 425.568, 52862.592 24/11/03,06:10:04,09,08,1, 11.9,1,1, 2.060, 10507.112, 425.560, 52862.645 24/11/03,06:10:04,10,08,1, 11.9,1,1, 2.060, 10507.130, 425.637, 52862.669 24/11/03,06:10:04,11,08,1, 11.9,1,1, 2.060, 10507.108, 425.515, 52862.601 24/11/03,06:10:04,12,08,1, 11.9,1,1, 2.060, 10507.132, 425.579, 52862.650 24/11/03,06:10:04,13,08,1, 11.9,1,1, 2.060, 10507.126, 425.617, 52862.634 24/11/03,06:10:04,14,08,1, 11.9,1,1, 2.060, 10507.085, 425.533, 52862.581 24/11/03,06:10:04,15,08,1, 11.9,1,1, 2.060, 10507.115, 425.616, 52862.685 24/11/03,06:10:04,16,08,1, 11.9,1,1, 2.060, 10507.084, 425.584, 52862.655 24/11/03,06:10:04,17,08,1, 11.9,1,1, 2.060, 10507.071, 425.536, 52862.669 24/11/03,06:10:04,18,08,1, 11.9,1,1, 2.060, 10507.101, 425.613, 52862.706 24/11/03,06:10:04,19,08,1, 11.9,1,1, 2.060, 10507.091, 425.545, 52862.575 24/11/03,06:10:05,00,09,1, 11.9,1,1, 2.058, 10507.083, 425.545, 52862.575 24/11/03,06:10:05,01,09,1, 11.9,1,1, 2.058, 10507.098, 425.629, 52862.640 24/11/03,06:10:05,02,09,1, 11.9,1,1, 2.058, 10507.053, 425.532, 52862.578 24/11/03,06:10:05,03,09,1, 11.9,1,1, 2.058, 10507.076, 425.581, 52862.671 24/11/03,06:10:05,04,09,1, 11.9,1,1, 2.058, 10507.066, 425.583, 52862.657 24/11/03,06:10:05,05,09,1, 11.9,1,1, 2.058, 10507.038, 425.520, 52862.580 24/11/03,06:10:05,06,09,1, 11.9,1,1, 2.058, 10507.054, 425.623, 52862.645 24/11/03,06:10:05,07,09,1, 11.9,1,1, 2.058, 10507.057, 425.577, 52862.589 24/11/03,06:10:05,08,09,1, 11.9,1,1, 2.058, 10507.057, 425.529, 52862.544 24/11/03,06:10:05,09,09,1, 11.9,1,1, 2.058, 10507.051, 425.634, 52862.633 24/11/03,06:10:05,10,09,1, 11.9,1,1, 2.058, 10507.006, 425.525, 52862.576 24/11/03,06:10:05,11,09,1, 11.9,1,1, 2.058, 10507.042, 425.539, 52862.607 24/11/03,06:10:05,12,09,1, 11.9,1,1, 2.058, 10507.055, 425.620, 52862.642 24/11/03,06:10:05,13,09,1, 11.9,1,1, 2.058, 10507.040, 425.537, 52862.553 24/11/03,06:10:05,14,09,1, 11.9,1,1, 2.058, 10507.042, 425.586, 52862.641 24/11/03,06:10:05,15,09,1, 11.9,1,1, 2.058, 10507.057, 425.608, 52862.632 24/11/03,06:10:05,16,09,1, 11.9,1,1, 2.058, 10507.024, 425.539, 52862.563 24/11/03,06:10:05,17,09,1, 11.9,1,1, 2.058, 10507.033, 425.604, 52862.637 24/11/03,06:10:05,18,09,1, 11.9,1,1, 2.058, 10506.992, 425.581, 52862.611 24/11/03,06:10:05,19,09,1, 11.9,1,1, 2.058, 10507.002, 425.524, 52862.599 24/11/03,06:10:06,00,09,1, 11.9,1,1, 2.058, 10506.999, 425.524, 52862.599 24/11/03,06:10:06,01,09,1, 11.9,1,1, 2.058, 10507.004, 425.549, 52862.572 24/11/03,06:10:06,02,09,1, 11.9,1,1, 2.058, 10506.994, 425.564, 52862.560 24/11/03,06:10:06,03,09,1, 11.9,1,1, 2.058, 10507.015, 425.630, 52862.621 24/11/03,06:10:06,04,09,1, 11.9,1,1, 2.058, 10506.975, 425.533, 52862.593 24/11/03,06:10:06,05,09,1, 11.9,1,1, 2.058, 10507.000, 425.574, 52862.599 24/11/03,06:10:06,06,09,1, 11.9,1,1, 2.058, 10507.033, 425.608, 52862.625 24/11/03,06:10:06,07,09,1, 11.9,1,1, 2.058, 10506.971, 425.520, 52862.531 24/11/03,06:10:06,08,09,1, 11.9,1,1, 2.058, 10507.009, 425.595, 52862.593 24/11/03,06:10:06,09,09,1, 11.9,1,1, 2.058, 10506.985, 425.588, 52862.593 24/11/03,06:10:06,10,09,1, 11.9,1,1, 2.058, 10506.964, 425.509, 52862.469 24/11/03,06:10:06,11,09,1, 11.9,1,1, 2.058, 10506.978, 425.600, 52862.592 24/11/03,06:10:06,12,09,1, 11.9,1,1, 2.058, 10506.977, 425.528, 52862.550 24/11/03,06:10:06,13,09,1, 11.9,1,1, 2.058, 10506.984, 425.494, 52862.536 24/11/03,06:10:06,14,09,1, 11.9,1,1, 2.058, 10507.020, 425.596, 52862.642 24/11/03,06:10:06,15,09,1, 11.9,1,1, 2.058, 10506.956, 425.516, 52862.503 24/11/03,06:10:06,16,09,1, 11.9,1,1, 2.058, 10506.979, 425.536, 52862.611 24/11/03,06:10:06,17,09,1, 11.9,1,1, 2.058, 10506.968, 425.586, 52862.566 24/11/03,06:10:06,18,09,1, 11.9,1,1, 2.058, 10506.932, 425.507, 52862.585 24/11/03,06:10:06,19,09,1, 11.9,1,1, 2.058, 10506.965, 425.533, 52862.614 24/11/03,06:10:07,00,09,1, 11.9,1,1, 2.058, 10506.958, 425.533, 52862.614 24/11/03,06:10:07,01,09,1, 11.9,1,1, 2.058, 10506.937, 425.491, 52862.490 24/11/03,06:10:07,02,09,1, 11.9,1,1, 2.058, 10506.940, 425.579, 52862.608 24/11/03,06:10:07,03,09,1, 11.9,1,1, 2.058, 10506.911, 425.561, 52862.598 24/11/03,06:10:07,04,09,1, 11.9,1,1, 2.058, 10506.935, 425.500, 52862.565 24/11/03,06:10:07,05,09,1, 11.9,1,1, 2.058, 10506.956, 425.576, 52862.635 24/11/03,06:10:07,06,09,1, 11.9,1,1, 2.058, 10506.910, 425.522, 52862.554 24/11/03,06:10:07,07,09,1, 11.9,1,1, 2.058, 10506.917, 425.503, 52862.554 24/11/03,06:10:07,08,09,1, 11.9,1,1, 2.058, 10506.935, 425.617, 52862.603 24/11/03,06:10:07,09,09,1, 11.9,1,1, 2.058, 10506.891, 425.524, 52862.540 24/11/03,06:10:07,10,09,1, 11.9,1,1, 2.058, 10506.928, 425.534, 52862.564 24/11/03,06:10:07,11,09,1, 11.9,1,1, 2.058, 10506.916, 425.561, 52862.590 24/11/03,06:10:07,12,09,1, 11.9,1,1, 2.058, 10506.900, 425.469, 52862.466 24/11/03,06:10:07,13,09,1, 11.9,1,1, 2.058, 10506.918, 425.560, 52862.580 24/11/03,06:10:07,14,09,1, 11.9,1,1, 2.058, 10506.893, 425.568, 52862.558 24/11/03,06:10:07,15,09,1, 11.9,1,1, 2.058, 10506.870, 425.462, 52862.512 24/11/03,06:10:07,16,09,1, 11.9,1,1, 2.058, 10506.900, 425.561, 52862.572 24/11/03,06:10:07,17,09,1, 11.9,1,1, 2.058, 10506.865, 425.515, 52862.458 24/11/03,06:10:07,18,09,1, 11.9,1,1, 2.058, 10506.898, 425.464, 52862.522 24/11/03,06:10:07,19,09,1, 11.9,1,1, 2.058, 10506.902, 425.569, 52862.552 24/11/03,06:10:08,00,09,1, 11.9,1,1, 2.060, 10506.899, 425.569, 52862.552 24/11/03,06:10:08,01,09,1, 11.9,1,1, 2.060, 10506.878, 425.503, 52862.538 24/11/03,06:10:08,02,09,1, 11.9,1,1, 2.060, 10506.885, 425.550, 52862.572 24/11/03,06:10:08,03,09,1, 11.9,1,1, 2.060, 10506.858, 425.456, 52862.493 24/11/03,06:10:08,04,09,1, 11.9,1,1, 2.060, 10506.871, 425.521, 52862.592 24/11/03,06:10:08,05,09,1, 11.9,1,1, 2.060, 10506.863, 425.536, 52862.565 24/11/03,06:10:08,06,09,1, 11.9,1,1, 2.060, 10506.846, 425.443, 52862.492 24/11/03,06:10:08,07,09,1, 11.9,1,1, 2.060, 10506.880, 425.556, 52862.539 24/11/03,06:10:08,08,09,1, 11.9,1,1, 2.060, 10506.850, 425.511, 52862.516 24/11/03,06:10:08,09,09,1, 11.9,1,1, 2.060, 10506.825, 425.499, 52862.492 24/11/03,06:10:08,10,09,1, 11.9,1,1, 2.060, 10506.877, 425.556, 52862.531 24/11/03,06:10:08,11,09,1, 11.9,1,1, 2.060, 10506.818, 425.474, 52862.432 24/11/03,06:10:08,12,09,1, 11.9,1,1, 2.060, 10506.850, 425.491, 52862.510 24/11/03,06:10:08,13,09,1, 11.9,1,1, 2.060, 10506.838, 425.560, 52862.560 24/11/03,06:10:08,14,09,1, 11.9,1,1, 2.060, 10506.825, 425.463, 52862.469 24/11/03,06:10:08,15,09,1, 11.9,1,1, 2.060, 10506.864, 425.499, 52862.436 24/11/03,06:10:08,16,09,1, 11.9,1,1, 2.060, 10506.821, 425.549, 52862.576 24/11/03,06:10:08,17,09,1, 11.9,1,1, 2.060, 10506.815, 425.453, 52862.488 24/11/03,06:10:08,18,09,1, 11.9,1,1, 2.060, 10506.824, 425.535, 52862.546 24/11/03,06:10:08,19,09,1, 11.9,1,1, 2.060, 10506.822, 425.513, 52862.536 24/11/03,06:10:09,00,09,1, 11.9,1,1, 2.057, 10506.816, 425.513, 52862.536 24/11/03,06:10:09,01,09,1, 11.9,1,1, 2.057, 10506.841, 425.501, 52862.513 24/11/03,06:10:09,02,09,1, 11.9,1,1, 2.057, 10506.779, 425.494, 52862.489 24/11/03,06:10:09,03,09,1, 11.9,1,1, 2.057, 10506.794, 425.454, 52862.498 24/11/03,06:10:09,04,09,1, 11.9,1,1, 2.057, 10506.816, 425.526, 52862.562 24/11/03,06:10:09,05,09,1, 11.9,1,1, 2.057, 10506.800, 425.430, 52862.518 24/11/03,06:10:09,06,09,1, 11.9,1,1, 2.057, 10506.777, 425.451, 52862.558 24/11/03,06:10:09,07,09,1, 11.9,1,1, 2.057, 10506.812, 425.521, 52862.576 24/11/03,06:10:09,08,09,1, 11.9,1,1, 2.057, 10506.772, 425.439, 52862.406 24/11/03,06:10:09,09,09,1, 11.9,1,1, 2.057, 10506.778, 425.478, 52862.536 24/11/03,06:10:09,10,09,1, 11.9,1,1, 2.057, 10506.777, 425.506, 52862.549 24/11/03,06:10:09,11,09,1, 11.9,1,1, 2.057, 10506.765, 425.413, 52862.520 24/11/03,06:10:09,12,09,1, 11.9,1,1, 2.057, 10506.758, 425.467, 52862.521 24/11/03,06:10:09,13,09,1, 11.9,1,1, 2.057, 10506.755, 425.517, 52862.537 24/11/03,06:10:09,14,09,1, 11.9,1,1, 2.057, 10506.734, 425.400, 52862.457 24/11/03,06:10:09,15,09,1, 11.9,1,1, 2.057, 10506.763, 425.497, 52862.530 24/11/03,06:10:09,16,09,1, 11.9,1,1, 2.057, 10506.754, 425.479, 52862.467 24/11/03,06:10:09,17,09,1, 11.9,1,1, 2.057, 10506.734, 425.422, 52862.444 24/11/03,06:10:09,18,09,1, 11.9,1,1, 2.057, 10506.759, 425.498, 52862.527 24/11/03,06:10:09,19,09,1, 11.9,1,1, 2.057, 10506.747, 425.439, 52862.324 24/11/03,06:10:10,00,08,1, 11.9,1,1, 2.056, 10506.741, 425.439, 52862.324 24/11/03,06:10:10,01,08,1, 11.9,1,1, 2.056, 10506.779, 425.487, 52862.317 24/11/03,06:10:10,02,08,1, 11.9,1,1, 2.056, 10506.727, 425.400, 52862.382 24/11/03,06:10:10,03,08,1, 11.9,1,1, 2.056, 10506.740, 425.429, 52862.481 24/11/03,06:10:10,04,08,1, 11.9,1,1, 2.056, 10506.728, 425.476, 52862.498 24/11/03,06:10:10,05,08,1, 11.9,1,1, 2.056, 10506.695, 425.390, 52862.467 24/11/03,06:10:10,06,08,1, 11.9,1,1, 2.056, 10506.715, 425.454, 52862.540 24/11/03,06:10:10,07,08,1, 11.9,1,1, 2.056, 10506.723, 425.467, 52862.533 24/11/03,06:10:10,08,08,1, 11.9,1,1, 2.056, 10506.679, 425.381, 52862.489 24/11/03,06:10:10,09,08,1, 11.9,1,1, 2.056, 10506.736, 425.486, 52862.562 24/11/03,06:10:10,10,08,1, 11.9,1,1, 2.056, 10506.689, 425.436, 52862.506 24/11/03,06:10:10,11,08,1, 11.9,1,1, 2.056, 10506.691, 425.359, 52862.496 24/11/03,06:10:10,12,08,1, 11.9,1,1, 2.056, 10506.715, 425.459, 52862.527 24/11/03,06:10:10,13,08,1, 11.9,1,1, 2.056, 10506.680, 425.381, 52862.504 24/11/03,06:10:10,14,08,1, 11.9,1,1, 2.056, 10506.700, 425.426, 52862.483 24/11/03,06:10:10,15,08,1, 11.9,1,1, 2.056, 10506.711, 425.465, 52862.526 24/11/03,06:10:10,16,08,1, 11.9,1,1, 2.056, 10506.679, 425.358, 52862.479 24/11/03,06:10:10,17,08,1, 11.9,1,1, 2.056, 10506.683, 425.421, 52862.488 24/11/03,06:10:10,18,08,1, 11.9,1,1, 2.056, 10506.710, 425.468, 52862.505 24/11/03,06:10:10,19,08,1, 11.9,1,1, 2.056, 10506.666, 425.363, 52862.462 24/11/03,06:10:11,00,08,1, 11.9,1,1, 2.058, 10506.666, 425.363, 52862.462 24/11/03,06:10:11,01,08,1, 11.9,1,1, 2.058, 10506.663, 425.427, 52862.483 24/11/03,06:10:11,02,08,1, 11.9,1,1, 2.058, 10506.659, 425.325, 52862.452 24/11/03,06:10:11,03,08,1, 11.9,1,1, 2.058, 10506.673, 425.459, 52862.557 24/11/03,06:10:11,04,08,1, 11.9,1,1, 2.058, 10506.666, 425.407, 52862.505 24/11/03,06:10:11,05,08,1, 11.9,1,1, 2.058, 10506.652, 425.383, 52862.507 24/11/03,06:10:11,06,08,1, 11.9,1,1, 2.058, 10506.657, 425.477, 52862.514 24/11/03,06:10:11,07,08,1, 11.9,1,1, 2.058, 10506.618, 425.402, 52862.462 24/11/03,06:10:11,08,08,1, 11.9,1,1, 2.058, 10506.655, 425.419, 52862.503 24/11/03,06:10:11,09,08,1, 11.9,1,1, 2.058, 10506.641, 425.459, 52862.506 24/11/03,06:10:11,10,08,1, 11.9,1,1, 2.058, 10506.626, 425.347, 52862.413 24/11/03,06:10:11,11,08,1, 11.9,1,1, 2.058, 10506.635, 425.414, 52862.482 24/11/03,06:10:11,12,08,1, 11.9,1,1, 2.058, 10506.628, 425.423, 52862.518 24/11/03,06:10:11,13,08,1, 11.9,1,1, 2.058, 10506.646, 425.333, 52862.463 24/11/03,06:10:11,14,08,1, 11.9,1,1, 2.058, 10506.618, 425.436, 52862.490 24/11/03,06:10:11,15,08,1, 11.9,1,1, 2.058, 10506.606, 425.395, 52862.451 24/11/03,06:10:11,16,08,1, 11.9,1,1, 2.058, 10506.608, 425.362, 52862.437 24/11/03,06:10:11,17,08,1, 11.9,1,1, 2.058, 10506.654, 425.447, 52862.525 24/11/03,06:10:11,18,08,1, 11.9,1,1, 2.058, 10506.627, 425.356, 52862.452 24/11/03,06:10:11,19,08,1, 11.9,1,1, 2.058, 10506.606, 425.386, 52862.471 24/11/03,06:10:12,00,07,1, 12.0,1,1, 2.061, 10506.599, 425.386, 52862.471 24/11/03,06:10:12,01,07,1, 12.0,1,1, 2.061, 10506.582, 425.347, 52862.420 24/11/03,06:10:12,02,07,1, 12.0,1,1, 2.061, 10506.583, 425.404, 52862.504 24/11/03,06:10:12,03,07,1, 12.0,1,1, 2.061, 10506.575, 425.431, 52862.497 24/11/03,06:10:12,04,07,1, 12.0,1,1, 2.061, 10506.585, 425.327, 52862.395 24/11/03,06:10:12,05,07,1, 12.0,1,1, 2.061, 10506.611, 425.412, 52862.497 24/11/03,06:10:12,06,07,1, 12.0,1,1, 2.061, 10506.552, 425.399, 52862.457 24/11/03,06:10:12,07,07,1, 12.0,1,1, 2.061, 10506.576, 425.319, 52862.462 24/11/03,06:10:12,08,07,1, 12.0,1,1, 2.061, 10506.604, 425.456, 52862.526 24/11/03,06:10:12,09,07,1, 12.0,1,1, 2.061, 10506.586, 425.354, 52862.439 24/11/03,06:10:12,10,07,1, 12.0,1,1, 2.061, 10506.579, 425.350, 52862.453 24/11/03,06:10:12,11,07,1, 12.0,1,1, 2.061, 10506.629, 425.426, 52862.483 24/11/03,06:10:12,12,07,1, 12.0,1,1, 2.061, 10506.577, 425.338, 52862.410 24/11/03,06:10:12,13,07,1, 12.0,1,1, 2.061, 10506.606, 425.369, 52862.517 24/11/03,06:10:12,14,07,1, 12.0,1,1, 2.061, 10506.587, 425.381, 52862.523 24/11/03,06:10:12,15,07,1, 12.0,1,1, 2.061, 10506.552, 425.297, 52862.444 24/11/03,06:10:12,16,07,1, 12.0,1,1, 2.061, 10506.596, 425.375, 52862.483 24/11/03,06:10:12,17,07,1, 12.0,1,1, 2.061, 10506.576, 425.364, 52862.482 24/11/03,06:10:12,18,07,1, 12.0,1,1, 2.061, 10506.551, 425.286, 52862.416 24/11/03,06:10:12,19,07,1, 12.0,1,1, 2.061, 10506.579, 425.390, 52862.507 24/11/03,06:10:13,00,09,1, 11.9,1,1, 2.062, 10506.574, 425.390, 52862.507 24/11/03,06:10:13,01,09,1, 11.9,1,1, 2.062, 10506.555, 425.328, 52862.441 24/11/03,06:10:13,02,09,1, 11.9,1,1, 2.062, 10506.547, 425.386, 52862.451 24/11/03,06:10:13,03,09,1, 11.9,1,1, 2.062, 10506.544, 425.314, 52862.408 24/11/03,06:10:13,04,09,1, 11.9,1,1, 2.062, 10506.557, 425.330, 52862.442 24/11/03,06:10:13,05,09,1, 11.9,1,1, 2.062, 10506.559, 425.405, 52862.482 24/11/03,06:10:13,06,09,1, 11.9,1,1, 2.062, 10506.537, 425.303, 52862.398 24/11/03,06:10:13,07,09,1, 11.9,1,1, 2.062, 10506.556, 425.338, 52862.495 24/11/03,06:10:13,08,09,1, 11.9,1,1, 2.062, 10506.523, 425.371, 52862.498 24/11/03,06:10:13,09,09,1, 11.9,1,1, 2.062, 10506.517, 425.282, 52862.413 24/11/03,06:10:13,10,09,1, 11.9,1,1, 2.062, 10506.531, 425.378, 52862.451 24/11/03,06:10:13,11,09,1, 11.9,1,1, 2.062, 10506.517, 425.343, 52862.421 24/11/03,06:10:13,12,09,1, 11.9,1,1, 2.062, 10506.504, 425.291, 52862.385 24/11/03,06:10:13,13,09,1, 11.9,1,1, 2.062, 10506.567, 425.375, 52862.478 24/11/03,06:10:13,14,09,1, 11.9,1,1, 2.062, 10506.504, 425.296, 52862.402 24/11/03,06:10:13,15,09,1, 11.9,1,1, 2.062, 10506.531, 425.306, 52862.427 24/11/03,06:10:13,16,09,1, 11.9,1,1, 2.062, 10506.525, 425.350, 52862.470 24/11/03,06:10:13,17,09,1, 11.9,1,1, 2.062, 10506.480, 425.281, 52862.362 24/11/03,06:10:13,18,09,1, 11.9,1,1, 2.062, 10506.506, 425.316, 52862.447 24/11/03,06:10:13,19,09,1, 11.9,1,1, 2.062, 10506.525, 425.360, 52862.454 24/11/03,06:10:14,00,08,1, 11.9,1,1, 2.060, 10506.524, 425.360, 52862.454 24/11/03,06:10:14,01,08,1, 11.9,1,1, 2.060, 10506.526, 425.326, 52862.440 24/11/03,06:10:14,02,08,1, 11.9,1,1, 2.060, 10506.488, 425.288, 52862.409 24/11/03,06:10:14,03,08,1, 11.9,1,1, 2.060, 10506.496, 425.236, 52862.374 24/11/03,06:10:14,04,08,1, 11.9,1,1, 2.060, 10506.497, 425.332, 52862.441 24/11/03,06:10:14,05,08,1, 11.9,1,1, 2.060, 10506.465, 425.271, 52862.372 24/11/03,06:10:14,06,08,1, 11.9,1,1, 2.060, 10506.479, 425.241, 52862.344 24/11/03,06:10:14,07,08,1, 11.9,1,1, 2.060, 10506.507, 425.329, 52862.471 24/11/03,06:10:14,08,08,1, 11.9,1,1, 2.060, 10506.475, 425.262, 52862.368 24/11/03,06:10:14,09,08,1, 11.9,1,1, 2.060, 10506.483, 425.266, 52862.397 24/11/03,06:10:14,10,08,1, 11.9,1,1, 2.060, 10506.491, 425.325, 52862.450 24/11/03,06:10:14,11,08,1, 11.9,1,1, 2.060, 10506.452, 425.230, 52862.377 24/11/03,06:10:14,12,08,1, 11.9,1,1, 2.060, 10506.495, 425.280, 52862.399 24/11/03,06:10:14,13,08,1, 11.9,1,1, 2.060, 10506.465, 425.301, 52862.399 24/11/03,06:10:14,14,08,1, 11.9,1,1, 2.060, 10506.440, 425.216, 52862.351 24/11/03,06:10:14,15,08,1, 11.9,1,1, 2.060, 10506.470, 425.285, 52862.439 24/11/03,06:10:14,16,08,1, 11.9,1,1, 2.060, 10506.485, 425.271, 52862.380 24/11/03,06:10:14,17,08,1, 11.9,1,1, 2.060, 10506.458, 425.217, 52862.361 24/11/03,06:10:14,18,08,1, 11.9,1,1, 2.060, 10506.483, 425.277, 52862.409 24/11/03,06:10:14,19,08,1, 11.9,1,1, 2.060, 10506.460, 425.233, 52862.477 24/11/03,06:10:15,00,09,1, 12.0,1,1, 2.061, 10506.457, 425.233, 52862.477 24/11/03,06:10:15,01,09,1, 12.0,1,1, 2.061, 10506.473, 425.275, 52862.504 24/11/03,06:10:15,02,09,1, 12.0,1,1, 2.061, 10506.455, 425.190, 52862.313 24/11/03,06:10:15,03,09,1, 12.0,1,1, 2.061, 10506.471, 425.203, 52862.358 24/11/03,06:10:15,04,09,1, 12.0,1,1, 2.061, 10506.491, 425.265, 52862.397 24/11/03,06:10:15,05,09,1, 12.0,1,1, 2.061, 10506.447, 425.180, 52862.320 24/11/03,06:10:15,06,09,1, 12.0,1,1, 2.061, 10506.474, 425.220, 52862.384 24/11/03,06:10:15,07,09,1, 12.0,1,1, 2.061, 10506.457, 425.253, 52862.398 24/11/03,06:10:15,08,09,1, 12.0,1,1, 2.061, 10506.449, 425.149, 52862.339 24/11/03,06:10:15,09,09,1, 12.0,1,1, 2.061, 10506.439, 425.248, 52862.406 24/11/03,06:10:15,10,09,1, 12.0,1,1, 2.061, 10506.433, 425.214, 52862.378 24/11/03,06:10:15,11,09,1, 12.0,1,1, 2.061, 10506.408, 425.156, 52862.366 24/11/03,06:10:15,12,09,1, 12.0,1,1, 2.061, 10506.458, 425.259, 52862.413 24/11/03,06:10:15,13,09,1, 12.0,1,1, 2.061, 10506.422, 425.188, 52862.317 24/11/03,06:10:15,14,09,1, 12.0,1,1, 2.061, 10506.444, 425.175, 52862.334 24/11/03,06:10:15,15,09,1, 12.0,1,1, 2.061, 10506.447, 425.281, 52862.394 24/11/03,06:10:15,16,09,1, 12.0,1,1, 2.061, 10506.412, 425.149, 52862.338 24/11/03,06:10:15,17,09,1, 12.0,1,1, 2.061, 10506.434, 425.191, 52862.376 24/11/03,06:10:15,18,09,1, 12.0,1,1, 2.061, 10506.424, 425.232, 52862.411 24/11/03,06:10:15,19,09,1, 12.0,1,1, 2.061, 10506.402, 425.145, 52862.268 24/11/03,06:10:16,00,09,1, 11.9,1,1, 2.063, 10506.399, 425.145, 52862.268 24/11/03,06:10:16,01,09,1, 11.9,1,1, 2.063, 10506.406, 425.212, 52862.326 24/11/03,06:10:16,02,09,1, 11.9,1,1, 2.063, 10506.385, 425.122, 52862.294 24/11/03,06:10:16,03,09,1, 11.9,1,1, 2.063, 10506.432, 425.215, 52862.347 24/11/03,06:10:16,04,09,1, 11.9,1,1, 2.063, 10506.384, 425.185, 52862.288 24/11/03,06:10:16,05,09,1, 11.9,1,1, 2.063, 10506.385, 425.126, 52862.321 24/11/03,06:10:16,06,09,1, 11.9,1,1, 2.063, 10506.406, 425.211, 52862.368 24/11/03,06:10:16,07,09,1, 11.9,1,1, 2.063, 10506.393, 425.138, 52862.263 24/11/03,06:10:16,08,09,1, 11.9,1,1, 2.063, 10506.373, 425.136, 52862.308 24/11/03,06:10:16,09,09,1, 11.9,1,1, 2.063, 10506.378, 425.210, 52862.368 24/11/03,06:10:16,10,09,1, 11.9,1,1, 2.063, 10506.379, 425.133, 52862.309 24/11/03,06:10:16,11,09,1, 11.9,1,1, 2.063, 10506.398, 425.141, 52862.341 24/11/03,06:10:16,12,09,1, 11.9,1,1, 2.063, 10506.382, 425.203, 52862.369 24/11/03,06:10:16,13,09,1, 11.9,1,1, 2.063, 10506.345, 425.112, 52862.296 24/11/03,06:10:16,14,09,1, 11.9,1,1, 2.063, 10506.389, 425.156, 52862.381 24/11/03,06:10:16,15,09,1, 11.9,1,1, 2.063, 10506.382, 425.167, 52862.355 24/11/03,06:10:16,16,09,1, 11.9,1,1, 2.063, 10506.370, 425.098, 52862.309 24/11/03,06:10:16,17,09,1, 11.9,1,1, 2.063, 10506.402, 425.171, 52862.362 24/11/03,06:10:16,18,09,1, 11.9,1,1, 2.063, 10506.372, 425.151, 52862.323 24/11/03,06:10:16,19,09,1, 11.9,1,1, 2.063, 10506.375, 425.108, 52862.317 24/11/03,06:10:17,00,09,1, 11.9,1,1, 2.058, 10506.374, 425.108, 52862.317 24/11/03,06:10:17,01,09,1, 11.9,1,1, 2.058, 10506.375, 425.110, 52862.322 24/11/03,06:10:17,02,09,1, 11.9,1,1, 2.058, 10506.379, 425.107, 52862.335 24/11/03,06:10:17,03,09,1, 11.9,1,1, 2.058, 10506.379, 425.180, 52862.377 24/11/03,06:10:17,04,09,1, 11.9,1,1, 2.058, 10506.333, 425.113, 52862.322 24/11/03,06:10:17,05,09,1, 11.9,1,1, 2.058, 10506.367, 425.125, 52862.369 24/11/03,06:10:17,06,09,1, 11.9,1,1, 2.058, 10506.366, 425.186, 52862.373 24/11/03,06:10:17,07,09,1, 11.9,1,1, 2.058, 10506.312, 425.079, 52862.311 24/11/03,06:10:17,08,09,1, 11.9,1,1, 2.058, 10506.352, 425.126, 52862.354 24/11/03,06:10:17,09,09,1, 11.9,1,1, 2.058, 10506.342, 425.135, 52862.363 24/11/03,06:10:17,10,09,1, 11.9,1,1, 2.058, 10506.295, 425.074, 52862.298 24/11/03,06:10:17,11,09,1, 11.9,1,1, 2.058, 10506.355, 425.140, 52862.375 24/11/03,06:10:17,12,09,1, 11.9,1,1, 2.058, 10506.301, 425.113, 52862.311 24/11/03,06:10:17,13,09,1, 11.9,1,1, 2.058, 10506.292, 425.091, 52862.306 24/11/03,06:10:17,14,09,1, 11.9,1,1, 2.058, 10506.332, 425.193, 52862.467 24/11/03,06:10:17,15,09,1, 11.9,1,1, 2.058, 10506.281, 425.108, 52862.295 24/11/03,06:10:17,16,09,1, 11.9,1,1, 2.058, 10506.321, 425.077, 52862.311 24/11/03,06:10:17,17,09,1, 11.9,1,1, 2.058, 10506.330, 425.165, 52862.375 24/11/03,06:10:17,18,09,1, 11.9,1,1, 2.058, 10506.261, 425.082, 52862.273 24/11/03,06:10:17,19,09,1, 11.9,1,1, 2.058, 10506.306, 425.078, 52862.302 24/11/03,06:10:18,00,09,1, 11.9,1,1, 2.059, 10506.299, 425.078, 52862.302 24/11/03,06:10:18,01,09,1, 11.9,1,1, 2.059, 10506.285, 425.030, 52862.286 24/11/03,06:10:18,02,09,1, 11.9,1,1, 2.059, 10506.298, 425.094, 52862.345 24/11/03,06:10:18,03,09,1, 11.9,1,1, 2.059, 10506.302, 425.106, 52862.338 24/11/03,06:10:18,04,09,1, 11.9,1,1, 2.059, 10506.277, 425.025, 52862.240 24/11/03,06:10:18,05,09,1, 11.9,1,1, 2.059, 10506.310, 425.120, 52862.337 24/11/03,06:10:18,06,09,1, 11.9,1,1, 2.059, 10506.289, 425.094, 52862.270 24/11/03,06:10:18,07,09,1, 11.9,1,1, 2.059, 10506.286, 425.043, 52862.268 24/11/03,06:10:18,08,09,1, 11.9,1,1, 2.059, 10506.309, 425.130, 52862.332 24/11/03,06:10:18,09,09,1, 11.9,1,1, 2.059, 10506.278, 425.065, 52862.271 24/11/03,06:10:18,10,09,1, 11.9,1,1, 2.059, 10506.263, 425.053, 52862.295 24/11/03,06:10:18,11,09,1, 11.9,1,1, 2.059, 10506.280, 425.115, 52862.364 24/11/03,06:10:18,12,09,1, 11.9,1,1, 2.059, 10506.265, 425.052, 52862.226 24/11/03,06:10:18,13,09,1, 11.9,1,1, 2.059, 10506.280, 425.064, 52862.324 24/11/03,06:10:18,14,09,1, 11.9,1,1, 2.059, 10506.290, 425.109, 52862.362 24/11/03,06:10:18,15,09,1, 11.9,1,1, 2.059, 10506.252, 425.026, 52862.314 24/11/03,06:10:18,16,09,1, 11.9,1,1, 2.059, 10506.267, 425.076, 52862.350 24/11/03,06:10:18,17,09,1, 11.9,1,1, 2.059, 10506.258, 425.113, 52862.329 24/11/03,06:10:18,18,09,1, 11.9,1,1, 2.059, 10506.258, 425.018, 52862.251 24/11/03,06:10:18,19,09,1, 11.9,1,1, 2.059, 10506.306, 425.101, 52862.324 24/11/03,06:10:19,00,09,1, 12.0,1,1, 2.058, 10506.299, 425.101, 52862.324 24/11/03,06:10:19,01,09,1, 12.0,1,1, 2.058, 10506.273, 425.030, 52862.285 24/11/03,06:10:19,02,09,1, 12.0,1,1, 2.058, 10506.272, 425.089, 52862.335 24/11/03,06:10:19,03,09,1, 12.0,1,1, 2.058, 10506.212, 425.033, 52862.299 24/11/03,06:10:19,04,09,1, 12.0,1,1, 2.058, 10506.267, 425.000, 52862.274 24/11/03,06:10:19,05,09,1, 12.0,1,1, 2.058, 10506.248, 425.091, 52862.327 24/11/03,06:10:19,06,09,1, 12.0,1,1, 2.058, 10506.224, 424.994, 52862.213 24/11/03,06:10:19,07,09,1, 12.0,1,1, 2.058, 10506.244, 425.033, 52862.285 24/11/03,06:10:19,08,09,1, 12.0,1,1, 2.058, 10506.206, 425.056, 52862.317 24/11/03,06:10:19,09,09,1, 12.0,1,1, 2.058, 10506.222, 424.990, 52862.267 24/11/03,06:10:19,10,09,1, 12.0,1,1, 2.058, 10506.224, 425.043, 52862.333 24/11/03,06:10:19,11,09,1, 12.0,1,1, 2.058, 10506.226, 425.065, 52862.299 24/11/03,06:10:19,12,09,1, 12.0,1,1, 2.058, 10506.208, 424.983, 52862.250 24/11/03,06:10:19,13,09,1, 12.0,1,1, 2.058, 10506.256, 425.085, 52862.317 24/11/03,06:10:19,14,09,1, 12.0,1,1, 2.058, 10506.206, 425.034, 52862.249 24/11/03,06:10:19,15,09,1, 12.0,1,1, 2.058, 10506.207, 424.977, 52862.253 24/11/03,06:10:19,16,09,1, 12.0,1,1, 2.058, 10506.210, 425.091, 52862.314 24/11/03,06:10:19,17,09,1, 12.0,1,1, 2.058, 10506.205, 425.008, 52862.258 24/11/03,06:10:19,18,09,1, 12.0,1,1, 2.058, 10506.202, 425.023, 52862.307 24/11/03,06:10:19,19,09,1, 12.0,1,1, 2.058, 10506.222, 425.063, 52862.306 24/11/03,06:10:20,00,08,1, 11.9,1,1, 2.059, 10506.215, 425.063, 52862.306 24/11/03,06:10:20,01,08,1, 11.9,1,1, 2.059, 10506.205, 425.024, 52862.296 24/11/03,06:10:20,02,08,1, 11.9,1,1, 2.059, 10506.175, 425.037, 52862.289 24/11/03,06:10:20,03,08,1, 11.9,1,1, 2.059, 10506.160, 424.946, 52862.196 24/11/03,06:10:20,04,08,1, 11.9,1,1, 2.059, 10506.204, 425.023, 52862.256 24/11/03,06:10:20,05,08,1, 11.9,1,1, 2.059, 10506.180, 425.002, 52862.289 24/11/03,06:10:20,06,08,1, 11.9,1,1, 2.059, 10506.161, 424.949, 52862.270 24/11/03,06:10:20,07,08,1, 11.9,1,1, 2.059, 10506.178, 425.047, 52862.328 24/11/03,06:10:20,08,08,1, 11.9,1,1, 2.059, 10506.178, 424.982, 52862.247 24/11/03,06:10:20,09,08,1, 11.9,1,1, 2.059, 10506.189, 424.955, 52862.200 24/11/03,06:10:20,10,08,1, 11.9,1,1, 2.059, 10506.190, 425.023, 52862.278 24/11/03,06:10:20,11,08,1, 11.9,1,1, 2.059, 10506.166, 424.932, 52862.233 24/11/03,06:10:20,12,08,1, 11.9,1,1, 2.059, 10506.172, 424.964, 52862.256 24/11/03,06:10:20,13,08,1, 11.9,1,1, 2.059, 10506.154, 425.012, 52862.249 24/11/03,06:10:20,14,08,1, 11.9,1,1, 2.059, 10506.143, 424.925, 52862.232 24/11/03,06:10:20,15,08,1, 11.9,1,1, 2.059, 10506.151, 425.023, 52862.260 24/11/03,06:10:20,16,08,1, 11.9,1,1, 2.059, 10506.132, 424.983, 52862.184 24/11/03,06:10:20,17,08,1, 11.9,1,1, 2.059, 10506.158, 424.908, 52862.202 24/11/03,06:10:20,18,08,1, 11.9,1,1, 2.059, 10506.177, 425.003, 52862.241 24/11/03,06:10:20,19,08,1, 11.9,1,1, 2.059, 10506.150, 424.970, 52862.217 24/11/03,06:10:21,00,09,1, 11.9,1,1, 2.059, 10506.148, 424.970, 52862.217 24/11/03,06:10:21,01,09,1, 11.9,1,1, 2.059, 10506.163, 425.028, 52862.287 24/11/03,06:10:21,02,09,1, 11.9,1,1, 2.059, 10506.146, 424.926, 52862.234 24/11/03,06:10:21,03,09,1, 11.9,1,1, 2.059, 10506.155, 424.945, 52862.231 24/11/03,06:10:21,04,09,1, 11.9,1,1, 2.059, 10506.167, 425.001, 52862.281 24/11/03,06:10:21,05,09,1, 11.9,1,1, 2.059, 10506.136, 424.902, 52862.168 24/11/03,06:10:21,06,09,1, 11.9,1,1, 2.059, 10506.119, 424.953, 52862.246 24/11/03,06:10:21,07,09,1, 11.9,1,1, 2.059, 10506.122, 424.974, 52862.224 24/11/03,06:10:21,08,09,1, 11.9,1,1, 2.059, 10506.050, 424.868, 52862.277 24/11/03,06:10:21,09,09,1, 11.9,1,1, 2.059, 10506.103, 424.954, 52862.270 24/11/03,06:10:21,10,09,1, 11.9,1,1, 2.059, 10506.105, 424.946, 52862.214 24/11/03,06:10:21,11,09,1, 11.9,1,1, 2.059, 10506.094, 424.868, 52862.124 24/11/03,06:10:21,12,09,1, 11.9,1,1, 2.059, 10506.108, 424.978, 52862.228 24/11/03,06:10:21,13,09,1, 11.9,1,1, 2.059, 10506.084, 424.907, 52862.192 24/11/03,06:10:21,14,09,1, 11.9,1,1, 2.059, 10506.104, 424.892, 52862.175 24/11/03,06:10:21,15,09,1, 11.9,1,1, 2.059, 10506.111, 424.963, 52862.244 24/11/03,06:10:21,16,09,1, 11.9,1,1, 2.059, 10506.085, 424.913, 52862.168 24/11/03,06:10:21,17,09,1, 11.9,1,1, 2.059, 10506.097, 424.888, 52862.176 24/11/03,06:10:21,18,09,1, 11.9,1,1, 2.059, 10506.103, 424.951, 52862.270 24/11/03,06:10:21,19,09,1, 11.9,1,1, 2.059, 10506.089, 424.867, 52862.157 24/11/03,06:10:22,00,08,1, 11.9,1,1, 2.058, 10506.082, 424.867, 52862.157 24/11/03,06:10:22,01,08,1, 11.9,1,1, 2.058, 10506.116, 424.935, 52862.262 24/11/03,06:10:22,02,08,1, 11.9,1,1, 2.058, 10506.067, 424.837, 52862.200 24/11/03,06:10:22,03,08,1, 11.9,1,1, 2.058, 10506.113, 424.933, 52862.220 24/11/03,06:10:22,04,08,1, 11.9,1,1, 2.058, 10506.076, 424.898, 52862.211 24/11/03,06:10:22,05,08,1, 11.9,1,1, 2.058, 10506.085, 424.816, 52862.138 24/11/03,06:10:22,06,08,1, 11.9,1,1, 2.058, 10506.108, 424.902, 52862.215 24/11/03,06:10:22,07,08,1, 11.9,1,1, 2.058, 10506.076, 424.853, 52862.147 24/11/03,06:10:22,08,08,1, 11.9,1,1, 2.058, 10506.077, 424.818, 52862.153 24/11/03,06:10:22,09,08,1, 11.9,1,1, 2.058, 10506.089, 424.887, 52862.206 24/11/03,06:10:22,10,08,1, 11.9,1,1, 2.058, 10506.060, 424.851, 52862.151 24/11/03,06:10:22,11,08,1, 11.9,1,1, 2.058, 10506.071, 424.864, 52862.185 24/11/03,06:10:22,12,08,1, 11.9,1,1, 2.058, 10506.095, 424.939, 52862.176 24/11/03,06:10:22,13,08,1, 11.9,1,1, 2.058, 10506.042, 424.830, 52862.157 24/11/03,06:10:22,14,08,1, 11.9,1,1, 2.058, 10506.080, 424.877, 52862.186 24/11/03,06:10:22,15,08,1, 11.9,1,1, 2.058, 10506.067, 424.901, 52862.209 24/11/03,06:10:22,16,08,1, 11.9,1,1, 2.058, 10506.048, 424.801, 52862.121 24/11/03,06:10:22,17,08,1, 11.9,1,1, 2.058, 10506.059, 424.894, 52862.188 24/11/03,06:10:22,18,08,1, 11.9,1,1, 2.058, 10506.069, 424.874, 52862.183 24/11/03,06:10:22,19,08,1, 11.9,1,1, 2.058, 10506.060, 424.803, 52862.148 24/11/03,06:10:23,00,08,1, 11.9,1,1, 2.057, 10506.057, 424.803, 52862.148 24/11/03,06:10:23,01,08,1, 11.9,1,1, 2.057, 10506.045, 424.852, 52862.122 24/11/03,06:10:23,02,08,1, 11.9,1,1, 2.057, 10506.055, 424.803, 52862.143 24/11/03,06:10:23,03,08,1, 11.9,1,1, 2.057, 10506.074, 424.877, 52862.205 24/11/03,06:10:23,04,08,1, 11.9,1,1, 2.057, 10506.047, 424.815, 52862.127 24/11/03,06:10:23,05,08,1, 11.9,1,1, 2.057, 10506.051, 424.841, 52862.156 24/11/03,06:10:23,06,08,1, 11.9,1,1, 2.057, 10506.065, 424.889, 52862.194 24/11/03,06:10:23,07,08,1, 11.9,1,1, 2.057, 10506.030, 424.768, 52862.128 24/11/03,06:10:23,08,08,1, 11.9,1,1, 2.057, 10506.050, 424.853, 52862.240 24/11/03,06:10:23,09,08,1, 11.9,1,1, 2.057, 10506.035, 424.858, 52862.195 24/11/03,06:10:23,10,08,1, 11.9,1,1, 2.057, 10506.041, 424.759, 52862.122 24/11/03,06:10:23,11,08,1, 11.9,1,1, 2.057, 10506.056, 424.853, 52862.190 24/11/03,06:10:23,12,08,1, 11.9,1,1, 2.057, 10506.051, 424.811, 52862.144 24/11/03,06:10:23,13,08,1, 11.9,1,1, 2.057, 10506.036, 424.782, 52862.127 24/11/03,06:10:23,14,08,1, 11.9,1,1, 2.057, 10506.053, 424.872, 52862.170 24/11/03,06:10:23,15,08,1, 11.9,1,1, 2.057, 10506.024, 424.787, 52862.121 24/11/03,06:10:23,16,08,1, 11.9,1,1, 2.057, 10506.038, 424.775, 52862.115 24/11/03,06:10:23,17,08,1, 11.9,1,1, 2.057, 10506.044, 424.860, 52862.169 24/11/03,06:10:23,18,08,1, 11.9,1,1, 2.057, 10506.012, 424.760, 52862.164 24/11/03,06:10:23,19,08,1, 11.9,1,1, 2.057, 10506.043, 424.809, 52862.186 24/11/03,06:10:24,00,08,1, 11.9,1,1, 2.059, 10506.040, 424.809, 52862.186 24/11/03,06:10:24,01,08,1, 11.9,1,1, 2.059, 10506.009, 424.758, 52862.138 24/11/03,06:10:24,02,08,1, 11.9,1,1, 2.059, 10506.032, 424.814, 52862.197 24/11/03,06:10:24,03,08,1, 11.9,1,1, 2.059, 10505.993, 424.811, 52862.125 24/11/03,06:10:24,04,08,1, 11.9,1,1, 2.059, 10505.993, 424.731, 52862.070 24/11/03,06:10:24,05,08,1, 11.9,1,1, 2.059, 10505.999, 424.790, 52862.162 24/11/03,06:10:24,06,08,1, 11.9,1,1, 2.059, 10505.979, 424.773, 52862.134 24/11/03,06:10:24,07,08,1, 11.9,1,1, 2.059, 10506.012, 424.727, 52862.113 24/11/03,06:10:24,08,08,1, 11.9,1,1, 2.059, 10506.022, 424.829, 52862.160 24/11/03,06:10:24,09,08,1, 11.9,1,1, 2.059, 10505.981, 424.717, 52862.110 24/11/03,06:10:24,10,08,1, 11.9,1,1, 2.059, 10506.003, 424.739, 52862.103 24/11/03,06:10:24,11,08,1, 11.9,1,1, 2.059, 10505.996, 424.800, 52862.152 24/11/03,06:10:24,12,08,1, 11.9,1,1, 2.059, 10505.980, 424.709, 52862.085 24/11/03,06:10:24,13,08,1, 11.9,1,1, 2.059, 10505.994, 424.766, 52862.135 24/11/03,06:10:24,14,08,1, 11.9,1,1, 2.059, 10506.030, 424.767, 52862.156 24/11/03,06:10:24,15,08,1, 11.9,1,1, 2.059, 10505.992, 424.688, 52862.110 24/11/03,06:10:24,16,08,1, 11.9,1,1, 2.059, 10506.032, 424.765, 52862.157 24/11/03,06:10:24,17,08,1, 11.9,1,1, 2.059, 10505.989, 424.739, 52862.115 24/11/03,06:10:24,18,08,1, 11.9,1,1, 2.059, 10506.006, 424.687, 52862.120 24/11/03,06:10:24,19,08,1, 11.9,1,1, 2.059, 10506.006, 424.773, 52862.138 24/11/03,06:10:25,00,08,1, 11.9,1,1, 2.057, 10505.998, 424.773, 52862.138 24/11/03,06:10:25,01,08,1, 11.9,1,1, 2.057, 10505.970, 424.701, 52862.139 24/11/03,06:10:25,02,08,1, 11.9,1,1, 2.057, 10505.982, 424.767, 52862.135 24/11/03,06:10:25,03,08,1, 11.9,1,1, 2.057, 10505.955, 424.680, 52862.060 24/11/03,06:10:25,04,08,1, 11.9,1,1, 2.057, 10505.996, 424.698, 52862.101 24/11/03,06:10:25,05,08,1, 11.9,1,1, 2.057, 10505.993, 424.734, 52862.170 24/11/03,06:10:25,06,08,1, 11.9,1,1, 2.057, 10505.941, 424.641, 52862.069 24/11/03,06:10:25,07,08,1, 11.9,1,1, 2.057, 10505.991, 424.727, 52862.157 24/11/03,06:10:25,08,08,1, 11.9,1,1, 2.057, 10505.982, 424.700, 52862.121 24/11/03,06:10:25,09,08,1, 11.9,1,1, 2.057, 10505.970, 424.644, 52862.025 24/11/03,06:10:25,10,08,1, 11.9,1,1, 2.057, 10505.986, 424.739, 52862.155 24/11/03,06:10:25,11,08,1, 11.9,1,1, 2.057, 10505.954, 424.674, 52862.078 24/11/03,06:10:25,12,08,1, 11.9,1,1, 2.057, 10505.952, 424.634, 52862.089 24/11/03,06:10:25,13,08,1, 11.9,1,1, 2.057, 10505.964, 424.746, 52862.138 24/11/03,06:10:25,14,08,1, 11.9,1,1, 2.057, 10505.947, 424.627, 52862.059 24/11/03,06:10:25,15,08,1, 11.9,1,1, 2.057, 10505.980, 424.670, 52862.112 24/11/03,06:10:25,16,08,1, 11.9,1,1, 2.057, 10505.979, 424.729, 52862.195 24/11/03,06:10:25,17,08,1, 11.9,1,1, 2.057, 10505.959, 424.634, 52862.130 24/11/03,06:10:25,18,08,1, 11.9,1,1, 2.057, 10505.974, 424.671, 52862.101 24/11/03,06:10:25,19,08,1, 11.9,1,1, 2.057, 10505.946, 424.686, 52862.142 24/11/03,06:10:26,00,09,1, 11.9,1,1, 2.055, 10505.940, 424.686, 52862.142 24/11/03,06:10:26,01,09,1, 11.9,1,1, 2.055, 10505.975, 424.685, 52862.152 24/11/03,06:10:26,02,09,1, 11.9,1,1, 2.055, 10505.939, 424.648, 52862.038 24/11/03,06:10:26,03,09,1, 11.9,1,1, 2.055, 10505.927, 424.584, 52862.091 24/11/03,06:10:26,04,09,1, 11.9,1,1, 2.055, 10505.956, 424.699, 52862.187 24/11/03,06:10:26,05,09,1, 11.9,1,1, 2.055, 10505.923, 424.617, 52861.998 24/11/03,06:10:26,06,09,1, 11.9,1,1, 2.055, 10505.942, 424.598, 52862.076 24/11/03,06:10:26,07,09,1, 11.9,1,1, 2.055, 10505.944, 424.671, 52862.120 24/11/03,06:10:26,08,09,1, 11.9,1,1, 2.055, 10505.922, 424.559, 52862.059 24/11/03,06:10:26,09,09,1, 11.9,1,1, 2.055, 10505.922, 424.641, 52862.131 24/11/03,06:10:26,10,09,1, 11.9,1,1, 2.055, 10505.914, 424.623, 52862.098 24/11/03,06:10:26,11,09,1, 11.9,1,1, 2.055, 10505.903, 424.550, 52862.028 24/11/03,06:10:26,12,09,1, 11.9,1,1, 2.055, 10505.948, 424.615, 52862.052 24/11/03,06:10:26,13,09,1, 11.9,1,1, 2.055, 10505.917, 424.596, 52862.011 24/11/03,06:10:26,14,09,1, 11.9,1,1, 2.055, 10505.892, 424.534, 52862.044 24/11/03,06:10:26,15,09,1, 11.9,1,1, 2.055, 10505.935, 424.618, 52862.049 24/11/03,06:10:26,16,09,1, 11.9,1,1, 2.055, 10505.926, 424.559, 52862.016 24/11/03,06:10:26,17,09,1, 11.9,1,1, 2.055, 10505.903, 424.537, 52862.051 24/11/03,06:10:26,18,09,1, 11.9,1,1, 2.055, 10505.949, 424.647, 52862.168 24/11/03,06:10:26,19,09,1, 11.9,1,1, 2.055, 10505.871, 424.531, 52862.044 24/11/03,06:10:27,00,09,1, 11.9,1,1, 2.059, 10505.865, 424.531, 52862.044 24/11/03,06:10:27,01,09,1, 11.9,1,1, 2.059, 10505.946, 424.604, 52862.099 24/11/03,06:10:27,02,09,1, 11.9,1,1, 2.059, 10505.886, 424.529, 52861.982 24/11/03,06:10:27,03,09,1, 11.9,1,1, 2.059, 10505.945, 424.584, 52862.080 24/11/03,06:10:27,04,09,1, 11.9,1,1, 2.059, 10505.902, 424.602, 52862.118 24/11/03,06:10:27,05,09,1, 11.9,1,1, 2.059, 10505.904, 424.531, 52862.006 24/11/03,06:10:27,06,09,1, 11.9,1,1, 2.059, 10505.911, 424.608, 52862.096 24/11/03,06:10:27,07,09,1, 11.9,1,1, 2.059, 10505.886, 424.579, 52862.056 24/11/03,06:10:27,08,09,1, 11.9,1,1, 2.059, 10505.891, 424.517, 52862.029 24/11/03,06:10:27,09,09,1, 11.9,1,1, 2.059, 10505.903, 424.618, 52862.106 24/11/03,06:10:27,10,09,1, 11.9,1,1, 2.059, 10505.884, 424.505, 52861.976 24/11/03,06:10:27,11,09,1, 11.9,1,1, 2.059, 10505.874, 424.528, 52862.084 24/11/03,06:10:27,12,09,1, 11.9,1,1, 2.059, 10505.889, 424.589, 52862.005 24/11/03,06:10:27,13,09,1, 11.9,1,1, 2.059, 10505.847, 424.487, 52861.975 24/11/03,06:10:27,14,09,1, 11.9,1,1, 2.059, 10505.871, 424.533, 52862.011 24/11/03,06:10:27,15,09,1, 11.9,1,1, 2.059, 10505.879, 424.571, 52862.067 24/11/03,06:10:27,16,09,1, 11.9,1,1, 2.059, 10505.854, 424.473, 52862.027 24/11/03,06:10:27,17,09,1, 11.9,1,1, 2.059, 10505.877, 424.550, 52862.080 24/11/03,06:10:27,18,09,1, 11.9,1,1, 2.059, 10505.859, 424.514, 52862.025 24/11/03,06:10:27,19,09,1, 11.9,1,1, 2.059, 10505.860, 424.468, 52862.048 24/11/03,06:10:28,00,09,1, 11.9,1,1, 2.057, 10505.856, 424.468, 52862.048 24/11/03,06:10:28,01,09,1, 11.9,1,1, 2.057, 10505.827, 424.526, 52862.049 24/11/03,06:10:28,02,09,1, 11.9,1,1, 2.057, 10505.851, 424.510, 52862.013 24/11/03,06:10:28,03,09,1, 11.9,1,1, 2.057, 10505.856, 424.569, 52862.054 24/11/03,06:10:28,04,09,1, 11.9,1,1, 2.057, 10505.829, 424.484, 52862.034 24/11/03,06:10:28,05,09,1, 11.9,1,1, 2.057, 10505.839, 424.516, 52862.211 24/11/03,06:10:28,06,09,1, 11.9,1,1, 2.057, 10505.818, 424.572, 52862.049 24/11/03,06:10:28,07,09,1, 11.9,1,1, 2.057, 10505.815, 424.467, 52861.972 24/11/03,06:10:28,08,09,1, 11.9,1,1, 2.057, 10505.829, 424.519, 52862.087 24/11/03,06:10:28,09,09,1, 11.9,1,1, 2.057, 10505.817, 424.514, 52861.992 24/11/03,06:10:28,10,09,1, 11.9,1,1, 2.057, 10505.821, 424.436, 52862.038 24/11/03,06:10:28,11,09,1, 11.9,1,1, 2.057, 10505.828, 424.522, 52862.025 24/11/03,06:10:28,12,09,1, 11.9,1,1, 2.057, 10505.816, 424.468, 52862.026 24/11/03,06:10:28,13,09,1, 11.9,1,1, 2.057, 10505.804, 424.441, 52861.927 24/11/03,06:10:28,14,09,1, 11.9,1,1, 2.057, 10505.827, 424.501, 52862.004 24/11/03,06:10:28,15,09,1, 11.9,1,1, 2.057, 10505.790, 424.443, 52861.977 24/11/03,06:10:28,16,09,1, 11.9,1,1, 2.057, 10505.820, 424.452, 52861.979 24/11/03,06:10:28,17,09,1, 11.9,1,1, 2.057, 10505.815, 424.494, 52862.009 24/11/03,06:10:28,18,09,1, 11.9,1,1, 2.057, 10505.806, 424.428, 52861.918 24/11/03,06:10:28,19,09,1, 11.9,1,1, 2.057, 10505.804, 424.486, 52862.068 24/11/03,06:10:29,00,09,1, 11.9,1,1, 2.058, 10505.798, 424.486, 52862.068 24/11/03,06:10:29,01,09,1, 11.9,1,1, 2.058, 10505.804, 424.402, 52861.924 24/11/03,06:10:29,02,09,1, 11.9,1,1, 2.058, 10505.816, 424.506, 52862.081 24/11/03,06:10:29,03,09,1, 11.9,1,1, 2.058, 10505.785, 424.451, 52862.007 24/11/03,06:10:29,04,09,1, 11.9,1,1, 2.058, 10505.795, 424.458, 52862.019 24/11/03,06:10:29,05,09,1, 11.9,1,1, 2.058, 10505.823, 424.516, 52862.039 24/11/03,06:10:29,06,09,1, 11.9,1,1, 2.058, 10505.773, 424.446, 52861.968 24/11/03,06:10:29,07,09,1, 11.9,1,1, 2.058, 10505.798, 424.425, 52861.940 24/11/03,06:10:29,08,09,1, 11.9,1,1, 2.058, 10505.777, 424.509, 52862.014 24/11/03,06:10:29,09,09,1, 11.9,1,1, 2.058, 10505.757, 424.402, 52861.952 24/11/03,06:10:29,10,09,1, 11.9,1,1, 2.058, 10505.789, 424.457, 52862.011 24/11/03,06:10:29,11,09,1, 11.9,1,1, 2.058, 10505.798, 424.481, 52862.035 24/11/03,06:10:29,12,09,1, 11.9,1,1, 2.058, 10505.756, 424.398, 52861.925 24/11/03,06:10:29,13,09,1, 11.9,1,1, 2.058, 10505.788, 424.462, 52862.003 24/11/03,06:10:29,14,09,1, 11.9,1,1, 2.058, 10505.765, 424.436, 52861.966 24/11/03,06:10:29,15,09,1, 11.9,1,1, 2.058, 10505.746, 424.362, 52861.968 24/11/03,06:10:29,16,09,1, 11.9,1,1, 2.058, 10505.810, 424.472, 52862.082 24/11/03,06:10:29,17,09,1, 11.9,1,1, 2.058, 10505.752, 424.404, 52862.010 24/11/03,06:10:29,18,09,1, 11.9,1,1, 2.058, 10505.753, 424.371, 52861.930 24/11/03,06:10:29,19,09,1, 11.9,1,1, 2.058, 10505.787, 424.467, 52861.951 24/11/03,06:10:30,00,09,1, 11.9,1,1, 2.059, 10505.781, 424.467, 52861.951 24/11/03,06:10:30,01,09,1, 11.9,1,1, 2.059, 10505.749, 424.396, 52861.933 24/11/03,06:10:30,02,09,1, 11.9,1,1, 2.059, 10505.746, 424.466, 52862.047 24/11/03,06:10:30,03,09,1, 11.9,1,1, 2.059, 10505.733, 424.348, 52861.855 24/11/03,06:10:30,04,09,1, 11.9,1,1, 2.059, 10505.740, 424.416, 52862.058 24/11/03,06:10:30,05,09,1, 11.9,1,1, 2.059, 10505.733, 424.463, 52861.971 24/11/03,06:10:30,06,09,1, 11.9,1,1, 2.059, 10505.729, 424.354, 52861.937 24/11/03,06:10:30,07,09,1, 11.9,1,1, 2.059, 10505.757, 424.437, 52862.007 24/11/03,06:10:30,08,09,1, 11.9,1,1, 2.059, 10505.744, 424.398, 52861.938 24/11/03,06:10:30,09,09,1, 11.9,1,1, 2.059, 10505.737, 424.322, 52861.934 24/11/03,06:10:30,10,09,1, 11.9,1,1, 2.059, 10505.770, 424.423, 52862.003 24/11/03,06:10:30,11,09,1, 11.9,1,1, 2.059, 10505.725, 424.372, 52861.948 24/11/03,06:10:30,12,09,1, 11.9,1,1, 2.059, 10505.721, 424.358, 52861.983 24/11/03,06:10:30,13,09,1, 11.9,1,1, 2.059, 10505.759, 424.413, 52862.000 24/11/03,06:10:30,14,09,1, 11.9,1,1, 2.059, 10505.729, 424.320, 52861.949 24/11/03,06:10:30,15,09,1, 11.9,1,1, 2.059, 10505.750, 424.361, 52861.981 24/11/03,06:10:30,16,09,1, 11.9,1,1, 2.059, 10505.742, 424.369, 52861.993 24/11/03,06:10:30,17,09,1, 11.9,1,1, 2.059, 10505.718, 424.279, 52861.920 24/11/03,06:10:30,18,09,1, 11.9,1,1, 2.059, 10505.749, 424.359, 52862.001 24/11/03,06:10:30,19,09,1, 11.9,1,1, 2.059, 10505.718, 424.375, 52861.955 24/11/03,06:10:31,00,09,1, 11.9,1,1, 2.058, 10505.714, 424.375, 52861.955 24/11/03,06:10:31,01,09,1, 11.9,1,1, 2.058, 10505.714, 424.386, 52861.999 24/11/03,06:10:31,02,09,1, 11.9,1,1, 2.058, 10505.696, 424.340, 52861.946 24/11/03,06:10:31,03,09,1, 11.9,1,1, 2.058, 10505.714, 424.286, 52861.933 24/11/03,06:10:31,04,09,1, 11.9,1,1, 2.058, 10505.723, 424.391, 52862.010 24/11/03,06:10:31,05,09,1, 11.9,1,1, 2.058, 10505.707, 424.295, 52861.918 24/11/03,06:10:31,06,09,1, 11.9,1,1, 2.058, 10505.724, 424.327, 52861.972 24/11/03,06:10:31,07,09,1, 11.9,1,1, 2.058, 10505.712, 424.372, 52861.962 24/11/03,06:10:31,08,09,1, 11.9,1,1, 2.058, 10505.692, 424.297, 52861.892 24/11/03,06:10:31,09,09,1, 11.9,1,1, 2.058, 10505.738, 424.332, 52861.959 24/11/03,06:10:31,10,09,1, 11.9,1,1, 2.058, 10505.714, 424.353, 52862.023 24/11/03,06:10:31,11,09,1, 11.9,1,1, 2.058, 10505.694, 424.235, 52861.955 24/11/03,06:10:31,12,09,1, 11.9,1,1, 2.058, 10505.737, 424.345, 52862.032 24/11/03,06:10:31,13,09,1, 11.9,1,1, 2.058, 10505.701, 424.365, 52861.923 24/11/03,06:10:31,14,09,1, 11.9,1,1, 2.058, 10505.715, 424.286, 52861.939 24/11/03,06:10:31,15,09,1, 11.9,1,1, 2.058, 10505.726, 424.371, 52861.956 24/11/03,06:10:31,16,09,1, 11.9,1,1, 2.058, 10505.693, 424.322, 52861.984 24/11/03,06:10:31,17,09,1, 11.9,1,1, 2.058, 10505.708, 424.276, 52862.006 24/11/03,06:10:31,18,09,1, 11.9,1,1, 2.058, 10505.720, 424.329, 52861.921 24/11/03,06:10:31,19,09,1, 11.9,1,1, 2.058, 10505.675, 424.263, 52861.951 24/11/03,06:10:32,00,09,1, 11.9,1,1, 2.062, 10505.673, 424.263, 52861.951 24/11/03,06:10:32,01,09,1, 11.9,1,1, 2.062, 10505.700, 424.337, 52861.973 24/11/03,06:10:32,02,09,1, 11.9,1,1, 2.062, 10505.679, 424.228, 52861.898 24/11/03,06:10:32,03,09,1, 11.9,1,1, 2.062, 10505.701, 424.297, 52861.991 24/11/03,06:10:32,04,09,1, 11.9,1,1, 2.062, 10505.696, 424.303, 52861.943 24/11/03,06:10:32,05,09,1, 11.9,1,1, 2.062, 10505.669, 424.232, 52861.872 24/11/03,06:10:32,06,09,1, 11.9,1,1, 2.062, 10505.693, 424.338, 52861.984 24/11/03,06:10:32,07,09,1, 11.9,1,1, 2.062, 10505.663, 424.274, 52861.934 24/11/03,06:10:32,08,09,1, 11.9,1,1, 2.062, 10505.685, 424.247, 52861.971 24/11/03,06:10:32,09,09,1, 11.9,1,1, 2.062, 10505.703, 424.336, 52861.986 24/11/03,06:10:32,10,09,1, 11.9,1,1, 2.062, 10505.665, 424.257, 52861.975 24/11/03,06:10:32,11,09,1, 11.9,1,1, 2.062, 10505.680, 424.243, 52861.960 24/11/03,06:10:32,12,09,1, 11.9,1,1, 2.062, 10505.704, 424.328, 52861.943 24/11/03,06:10:32,13,09,1, 11.9,1,1, 2.062, 10505.653, 424.231, 52861.938 24/11/03,06:10:32,14,09,1, 11.9,1,1, 2.062, 10505.697, 424.252, 52861.921 24/11/03,06:10:32,15,09,1, 11.9,1,1, 2.062, 10505.696, 424.296, 52861.927 24/11/03,06:10:32,16,09,1, 11.9,1,1, 2.062, 10505.653, 424.197, 52861.944 24/11/03,06:10:32,17,09,1, 11.9,1,1, 2.062, 10505.676, 424.281, 52861.954 24/11/03,06:10:32,18,09,1, 11.9,1,1, 2.062, 10505.668, 424.265, 52861.914 24/11/03,06:10:32,19,09,1, 11.9,1,1, 2.062, 10505.665, 424.216, 52861.930 24/11/03,06:10:33,00,09,1, 11.9,1,1, 2.061, 10505.664, 424.216, 52861.930 24/11/03,06:10:33,01,09,1, 11.9,1,1, 2.061, 10505.653, 424.214, 52861.891 24/11/03,06:10:33,02,09,1, 11.9,1,1, 2.061, 10505.662, 424.191, 52861.871 24/11/03,06:10:33,03,09,1, 11.9,1,1, 2.061, 10505.684, 424.277, 52861.872 24/11/03,06:10:33,04,09,1, 11.9,1,1, 2.061, 10505.658, 424.187, 52861.817 24/11/03,06:10:33,05,09,1, 11.9,1,1, 2.061, 10505.678, 424.206, 52861.915 24/11/03,06:10:33,06,09,1, 11.9,1,1, 2.061, 10505.683, 424.259, 52861.937 24/11/03,06:10:33,07,09,1, 11.9,1,1, 2.061, 10505.639, 424.181, 52861.926 24/11/03,06:10:33,08,09,1, 11.9,1,1, 2.061, 10505.678, 424.246, 52861.992 24/11/03,06:10:33,09,09,1, 11.9,1,1, 2.061, 10505.659, 424.219, 52861.954 24/11/03,06:10:33,10,09,1, 11.9,1,1, 2.061, 10505.658, 424.185, 52861.893 24/11/03,06:10:33,11,09,1, 11.9,1,1, 2.061, 10505.666, 424.265, 52861.995 24/11/03,06:10:33,12,09,1, 11.9,1,1, 2.061, 10505.666, 424.215, 52861.870 24/11/03,06:10:33,13,09,1, 11.9,1,1, 2.061, 10505.666, 424.162, 52861.956 24/11/03,06:10:33,14,09,1, 11.9,1,1, 2.061, 10505.652, 424.254, 52862.047 24/11/03,06:10:33,15,09,1, 11.9,1,1, 2.061, 10505.670, 424.154, 52861.910 24/11/03,06:10:33,16,09,1, 11.9,1,1, 2.061, 10505.648, 424.170, 52861.944 24/11/03,06:10:33,17,09,1, 11.9,1,1, 2.061, 10505.656, 424.214, 52861.984 24/11/03,06:10:33,18,09,1, 11.9,1,1, 2.061, 10505.663, 424.128, 52861.886 24/11/03,06:10:33,19,09,1, 11.9,1,1, 2.061, 10505.698, 424.200, 52861.937 24/11/03,06:10:34,00,09,1, 11.9,1,1, 2.059, 10505.698, 424.200, 52861.937 24/11/03,06:10:34,01,09,1, 11.9,1,1, 2.059, 10505.639, 424.112, 52861.877 24/11/03,06:10:34,02,09,1, 11.9,1,1, 2.059, 10505.675, 424.215, 52861.991 24/11/03,06:10:34,03,09,1, 11.9,1,1, 2.059, 10505.643, 424.143, 52861.927 24/11/03,06:10:34,04,09,1, 11.9,1,1, 2.059, 10505.634, 424.105, 52861.899 24/11/03,06:10:34,05,09,1, 11.9,1,1, 2.059, 10505.670, 424.190, 52861.955 24/11/03,06:10:34,06,09,1, 11.9,1,1, 2.059, 10505.633, 424.121, 52861.889 24/11/03,06:10:34,07,09,1, 11.9,1,1, 2.059, 10505.673, 424.091, 52861.895 24/11/03,06:10:34,08,09,1, 11.9,1,1, 2.059, 10505.681, 424.178, 52861.911 24/11/03,06:10:34,09,09,1, 11.9,1,1, 2.059, 10505.633, 424.106, 52861.947 24/11/03,06:10:34,10,09,1, 11.9,1,1, 2.059, 10505.669, 424.158, 52862.028 24/11/03,06:10:34,11,09,1, 11.9,1,1, 2.059, 10505.671, 424.147, 52861.849 24/11/03,06:10:34,12,09,1, 11.9,1,1, 2.059, 10505.643, 424.100, 52861.845 24/11/03,06:10:34,13,09,1, 11.9,1,1, 2.059, 10505.649, 424.192, 52861.918 24/11/03,06:10:34,14,09,1, 11.9,1,1, 2.059, 10505.638, 424.183, 52861.942 24/11/03,06:10:34,15,09,1, 11.9,1,1, 2.059, 10505.645, 424.099, 52861.837 24/11/03,06:10:34,16,09,1, 11.9,1,1, 2.059, 10505.656, 424.181, 52861.912 24/11/03,06:10:34,17,09,1, 11.9,1,1, 2.059, 10505.651, 424.138, 52861.868 24/11/03,06:10:34,18,09,1, 11.9,1,1, 2.059, 10505.660, 424.108, 52861.948 24/11/03,06:10:34,19,09,1, 11.9,1,1, 2.059, 10505.672, 424.196, 52861.936 24/11/03,06:10:35,00,09,1, 11.9,1,1, 2.057, 10505.664, 424.196, 52861.936 24/11/03,06:10:35,01,09,1, 11.9,1,1, 2.057, 10505.659, 424.112, 52861.905 24/11/03,06:10:35,02,09,1, 11.9,1,1, 2.057, 10505.653, 424.159, 52861.934 24/11/03,06:10:35,03,09,1, 11.9,1,1, 2.057, 10505.634, 424.065, 52861.857 24/11/03,06:10:35,04,09,1, 11.9,1,1, 2.057, 10505.658, 424.140, 52861.967 24/11/03,06:10:35,05,09,1, 11.9,1,1, 2.057, 10505.640, 424.123, 52861.955 24/11/03,06:10:35,06,09,1, 11.9,1,1, 2.057, 10505.643, 424.065, 52861.877 24/11/03,06:10:35,07,09,1, 11.9,1,1, 2.057, 10505.642, 424.136, 52861.910 24/11/03,06:10:35,08,09,1, 11.9,1,1, 2.057, 10505.627, 424.114, 52861.919 24/11/03,06:10:35,09,09,1, 11.9,1,1, 2.057, 10505.628, 424.057, 52861.828 24/11/03,06:10:35,10,09,1, 11.9,1,1, 2.057, 10505.642, 424.163, 52861.966 24/11/03,06:10:35,11,09,1, 11.9,1,1, 2.057, 10505.640, 424.090, 52861.980 24/11/03,06:10:35,12,09,1, 11.9,1,1, 2.057, 10505.641, 424.049, 52861.901 24/11/03,06:10:35,13,09,1, 11.9,1,1, 2.057, 10505.661, 424.129, 52861.923 24/11/03,06:10:35,14,09,1, 11.9,1,1, 2.057, 10505.619, 424.084, 52861.840 24/11/03,06:10:35,15,09,1, 11.9,1,1, 2.057, 10505.665, 424.073, 52861.830 24/11/03,06:10:35,16,09,1, 11.9,1,1, 2.057, 10505.630, 424.149, 52862.190 24/11/03,06:10:35,17,09,1, 11.9,1,1, 2.057, 10505.631, 424.020, 52861.765 24/11/03,06:10:35,18,09,1, 11.9,1,1, 2.057, 10505.621, 424.118, 52861.764 24/11/03,06:10:35,19,09,1, 11.9,1,1, 2.057, 10505.654, 424.103, 52861.963 24/11/03,06:10:36,00,09,1, 11.9,1,1, 2.059, 10505.648, 424.103, 52861.963 24/11/03,06:10:36,01,09,1, 11.9,1,1, 2.059, 10505.655, 424.099, 52861.901 24/11/03,06:10:36,02,09,1, 11.9,1,1, 2.059, 10505.654, 424.070, 52861.862 24/11/03,06:10:36,03,09,1, 11.9,1,1, 2.059, 10505.636, 424.033, 52861.903 24/11/03,06:10:36,04,09,1, 11.9,1,1, 2.059, 10505.657, 424.118, 52861.944 24/11/03,06:10:36,05,09,1, 11.9,1,1, 2.059, 10505.634, 424.047, 52861.896 24/11/03,06:10:36,06,09,1, 11.9,1,1, 2.059, 10505.649, 424.051, 52861.908 24/11/03,06:10:36,07,09,1, 11.9,1,1, 2.059, 10505.673, 424.116, 52861.900 24/11/03,06:10:36,08,09,1, 11.9,1,1, 2.059, 10505.626, 423.996, 52861.827 24/11/03,06:10:36,09,09,1, 11.9,1,1, 2.059, 10505.665, 424.046, 52861.852 24/11/03,06:10:36,10,09,1, 11.9,1,1, 2.059, 10505.660, 424.075, 52861.926 24/11/03,06:10:36,11,09,1, 11.9,1,1, 2.059, 10505.625, 423.993, 52861.871 24/11/03,06:10:36,12,09,1, 11.9,1,1, 2.059, 10505.677, 424.057, 52861.954 24/11/03,06:10:36,13,09,1, 11.9,1,1, 2.059, 10505.640, 424.035, 52861.809 24/11/03,06:10:36,14,09,1, 11.9,1,1, 2.059, 10505.653, 423.979, 52861.872 24/11/03,06:10:36,15,09,1, 11.9,1,1, 2.059, 10505.668, 424.113, 52861.944 24/11/03,06:10:36,16,09,1, 11.9,1,1, 2.059, 10505.630, 423.990, 52861.900 24/11/03,06:10:36,17,09,1, 11.9,1,1, 2.059, 10505.665, 424.008, 52861.840 24/11/03,06:10:36,18,09,1, 11.9,1,1, 2.059, 10505.669, 424.082, 52861.919 24/11/03,06:10:36,19,09,1, 11.9,1,1, 2.059, 10505.641, 424.006, 52861.900 24/11/03,06:10:37,00,08,1, 11.9,1,1, 2.059, 10505.639, 424.006, 52861.900 24/11/03,06:10:37,01,08,1, 11.9,1,1, 2.059, 10505.637, 424.060, 52861.925 24/11/03,06:10:37,02,08,1, 11.9,1,1, 2.059, 10505.650, 423.933, 52861.835 24/11/03,06:10:37,03,08,1, 11.9,1,1, 2.059, 10505.649, 424.000, 52861.879 24/11/03,06:10:37,04,08,1, 11.9,1,1, 2.059, 10505.659, 424.013, 52861.909 24/11/03,06:10:37,05,08,1, 11.9,1,1, 2.059, 10505.614, 423.945, 52861.896 24/11/03,06:10:37,06,08,1, 11.9,1,1, 2.059, 10505.659, 424.036, 52861.918 24/11/03,06:10:37,07,08,1, 11.9,1,1, 2.059, 10505.643, 423.989, 52861.908 24/11/03,06:10:37,08,08,1, 11.9,1,1, 2.059, 10505.651, 423.952, 52861.839 24/11/03,06:10:37,09,08,1, 11.9,1,1, 2.059, 10505.653, 424.028, 52861.921 24/11/03,06:10:37,10,08,1, 11.9,1,1, 2.059, 10505.651, 423.949, 52861.864 24/11/03,06:10:37,11,08,1, 11.9,1,1, 2.059, 10505.625, 423.964, 52861.850 24/11/03,06:10:37,12,08,1, 11.9,1,1, 2.059, 10505.669, 424.006, 52861.914 24/11/03,06:10:37,13,08,1, 11.9,1,1, 2.059, 10505.634, 423.915, 52861.817 24/11/03,06:10:37,14,08,1, 11.9,1,1, 2.059, 10505.643, 423.966, 52861.896 24/11/03,06:10:37,15,08,1, 11.9,1,1, 2.059, 10505.651, 424.014, 52861.962 24/11/03,06:10:37,16,08,1, 11.9,1,1, 2.059, 10505.626, 423.939, 52861.855 24/11/03,06:10:37,17,08,1, 11.9,1,1, 2.059, 10505.666, 423.991, 52861.888 24/11/03,06:10:37,18,08,1, 11.9,1,1, 2.059, 10505.648, 423.969, 52861.896 24/11/03,06:10:37,19,08,1, 11.9,1,1, 2.059, 10505.642, 423.906, 52861.812 24/11/03,06:10:38,00,08,1, 11.9,1,1, 2.057, 10505.639, 423.906, 52861.812 24/11/03,06:10:38,01,08,1, 11.9,1,1, 2.057, 10505.648, 423.952, 52861.799 24/11/03,06:10:38,02,08,1, 11.9,1,1, 2.057, 10505.647, 423.924, 52861.839 24/11/03,06:10:38,03,08,1, 11.9,1,1, 2.057, 10505.649, 423.989, 52861.880 24/11/03,06:10:38,04,08,1, 11.9,1,1, 2.057, 10505.630, 423.902, 52861.876 24/11/03,06:10:38,05,08,1, 11.9,1,1, 2.057, 10505.637, 423.950, 52861.887 24/11/03,06:10:38,06,08,1, 11.9,1,1, 2.057, 10505.674, 423.974, 52861.854 24/11/03,06:10:38,07,08,1, 11.9,1,1, 2.057, 10505.623, 423.880, 52861.840 24/11/03,06:10:38,08,08,1, 11.9,1,1, 2.057, 10505.645, 423.927, 52861.902 24/11/03,06:10:38,09,08,1, 11.9,1,1, 2.057, 10505.650, 423.952, 52861.833 24/11/03,06:10:38,10,08,1, 11.9,1,1, 2.057, 10505.615, 423.865, 52861.796 24/11/03,06:10:38,11,08,1, 11.9,1,1, 2.057, 10505.680, 423.940, 52861.832 24/11/03,06:10:38,12,08,1, 11.9,1,1, 2.057, 10505.650, 423.917, 52861.869 24/11/03,06:10:38,13,08,1, 11.9,1,1, 2.057, 10505.652, 423.893, 52861.898 24/11/03,06:10:38,14,08,1, 11.9,1,1, 2.057, 10505.672, 423.959, 52861.957 24/11/03,06:10:38,15,08,1, 11.9,1,1, 2.057, 10505.644, 423.896, 52861.801 24/11/03,06:10:38,16,08,1, 11.9,1,1, 2.057, 10505.661, 423.877, 52861.878 24/11/03,06:10:38,17,08,1, 11.9,1,1, 2.057, 10505.678, 423.956, 52861.883 24/11/03,06:10:38,18,08,1, 11.9,1,1, 2.057, 10505.663, 423.873, 52861.880 24/11/03,06:10:38,19,08,1, 11.9,1,1, 2.057, 10505.689, 423.913, 52861.852 24/11/03,06:10:39,00,08,1, 12.0,1,1, 2.057, 10505.681, 423.913, 52861.852 24/11/03,06:10:39,01,08,1, 12.0,1,1, 2.057, 10505.642, 423.808, 52861.764 24/11/03,06:10:39,02,08,1, 12.0,1,1, 2.057, 10505.651, 423.918, 52861.929 24/11/03,06:10:39,03,08,1, 12.0,1,1, 2.057, 10505.646, 423.896, 52861.887 24/11/03,06:10:39,04,08,1, 12.0,1,1, 2.057, 10505.671, 423.818, 52861.786 24/11/03,06:10:39,05,08,1, 12.0,1,1, 2.057, 10505.657, 423.926, 52861.886 24/11/03,06:10:39,06,08,1, 12.0,1,1, 2.057, 10505.650, 423.861, 52861.879 24/11/03,06:10:39,07,08,1, 12.0,1,1, 2.057, 10505.659, 423.856, 52861.887 24/11/03,06:10:39,08,08,1, 12.0,1,1, 2.057, 10505.673, 423.914, 52861.900 24/11/03,06:10:39,09,08,1, 12.0,1,1, 2.057, 10505.649, 423.829, 52861.774 24/11/03,06:10:39,10,08,1, 12.0,1,1, 2.057, 10505.666, 423.873, 52861.848 24/11/03,06:10:39,11,08,1, 12.0,1,1, 2.057, 10505.660, 423.898, 52861.845 24/11/03,06:10:39,12,08,1, 12.0,1,1, 2.057, 10505.619, 423.793, 52861.762 24/11/03,06:10:39,13,08,1, 12.0,1,1, 2.057, 10505.671, 423.884, 52861.907 24/11/03,06:10:39,14,08,1, 12.0,1,1, 2.057, 10505.661, 423.884, 52861.884 24/11/03,06:10:39,15,08,1, 12.0,1,1, 2.057, 10505.651, 423.797, 52861.853 24/11/03,06:10:39,16,08,1, 12.0,1,1, 2.057, 10505.687, 423.909, 52861.850 24/11/03,06:10:39,17,08,1, 12.0,1,1, 2.057, 10505.650, 423.834, 52861.771 24/11/03,06:10:39,18,08,1, 12.0,1,1, 2.057, 10505.643, 423.801, 52861.868 24/11/03,06:10:39,19,08,1, 12.0,1,1, 2.057, 10505.672, 423.915, 52861.860 24/11/03,06:10:40,00,08,1, 11.9,1,1, 2.057, 10505.664, 423.915, 52861.860 24/11/03,06:10:40,01,08,1, 11.9,1,1, 2.057, 10505.664, 423.817, 52861.795 24/11/03,06:10:40,02,08,1, 11.9,1,1, 2.057, 10505.657, 423.898, 52861.838 24/11/03,06:10:40,03,08,1, 11.9,1,1, 2.057, 10505.612, 423.787, 52861.799 24/11/03,06:10:40,04,08,1, 11.9,1,1, 2.057, 10505.647, 423.852, 52861.867 24/11/03,06:10:40,05,08,1, 11.9,1,1, 2.057, 10505.648, 423.828, 52861.812 24/11/03,06:10:40,06,08,1, 11.9,1,1, 2.057, 10505.636, 423.762, 52861.796 24/11/03,06:10:40,07,08,1, 11.9,1,1, 2.057, 10505.656, 423.856, 52861.857 24/11/03,06:10:40,08,08,1, 11.9,1,1, 2.057, 10505.654, 423.810, 52861.801 24/11/03,06:10:40,09,08,1, 11.9,1,1, 2.057, 10505.633, 423.778, 52861.799 24/11/03,06:10:40,10,08,1, 11.9,1,1, 2.057, 10505.650, 423.858, 52861.885 24/11/03,06:10:40,11,08,1, 11.9,1,1, 2.057, 10505.633, 423.782, 52861.649 24/11/03,06:10:40,12,08,1, 11.9,1,1, 2.057, 10505.650, 423.789, 52861.874 24/11/03,06:10:40,13,08,1, 11.9,1,1, 2.057, 10505.668, 423.856, 52861.905 24/11/03,06:10:40,14,08,1, 11.9,1,1, 2.057, 10505.637, 423.740, 52861.847 24/11/03,06:10:40,15,08,1, 11.9,1,1, 2.057, 10505.667, 423.812, 52861.888 24/11/03,06:10:40,16,08,1, 11.9,1,1, 2.057, 10505.656, 423.807, 52861.820 24/11/03,06:10:40,17,08,1, 11.9,1,1, 2.057, 10505.664, 423.738, 52861.786 24/11/03,06:10:40,18,08,1, 11.9,1,1, 2.057, 10505.667, 423.792, 52861.838 24/11/03,06:10:40,19,08,1, 11.9,1,1, 2.057, 10505.638, 423.786, 52861.794 24/11/03,06:10:41,00,09,1, 11.9,1,1, 2.058, 10505.631, 423.786, 52861.794 24/11/03,06:10:41,01,09,1, 11.9,1,1, 2.058, 10505.656, 423.835, 52861.846 24/11/03,06:10:41,02,09,1, 11.9,1,1, 2.058, 10505.627, 423.763, 52861.854 24/11/03,06:10:41,03,09,1, 11.9,1,1, 2.058, 10505.636, 423.724, 52861.778 24/11/03,06:10:41,04,09,1, 11.9,1,1, 2.058, 10505.660, 423.824, 52861.839 24/11/03,06:10:41,05,09,1, 11.9,1,1, 2.058, 10505.623, 423.706, 52861.782 24/11/03,06:10:41,06,09,1, 11.9,1,1, 2.058, 10505.669, 423.773, 52861.783 24/11/03,06:10:41,07,09,1, 11.9,1,1, 2.058, 10505.620, 423.819, 52861.859 24/11/03,06:10:41,08,09,1, 11.9,1,1, 2.058, 10505.605, 423.719, 52861.772 24/11/03,06:10:41,09,09,1, 11.9,1,1, 2.058, 10505.660, 423.789, 52861.839 24/11/03,06:10:41,10,09,1, 11.9,1,1, 2.058, 10505.644, 423.745, 52861.751 24/11/03,06:10:41,11,09,1, 11.9,1,1, 2.058, 10505.615, 423.672, 52861.702 24/11/03,06:10:41,12,09,1, 11.9,1,1, 2.058, 10505.645, 423.760, 52861.860 24/11/03,06:10:41,13,09,1, 11.9,1,1, 2.058, 10505.655, 423.705, 52861.740 24/11/03,06:10:41,14,09,1, 11.9,1,1, 2.058, 10505.648, 423.696, 52861.741 24/11/03,06:10:41,15,09,1, 11.9,1,1, 2.058, 10505.646, 423.749, 52861.795 24/11/03,06:10:41,16,09,1, 11.9,1,1, 2.058, 10505.617, 423.675, 52861.759 24/11/03,06:10:41,17,09,1, 11.9,1,1, 2.058, 10505.655, 423.708, 52861.829 24/11/03,06:10:41,18,09,1, 11.9,1,1, 2.058, 10505.649, 423.744, 52861.839 24/11/03,06:10:41,19,09,1, 11.9,1,1, 2.058, 10505.629, 423.671, 52861.730 24/11/03,06:10:42,00,08,1, 11.9,1,1, 2.058, 10505.623, 423.671, 52861.730 24/11/03,06:10:42,01,08,1, 11.9,1,1, 2.058, 10505.653, 423.734, 52861.779 24/11/03,06:10:42,02,08,1, 11.9,1,1, 2.058, 10505.625, 423.631, 52861.740 24/11/03,06:10:42,03,08,1, 11.9,1,1, 2.058, 10505.678, 423.737, 52861.902 24/11/03,06:10:42,04,08,1, 11.9,1,1, 2.058, 10505.618, 423.692, 52861.820 24/11/03,06:10:42,05,08,1, 11.9,1,1, 2.058, 10505.635, 423.653, 52861.796 24/11/03,06:10:42,06,08,1, 11.9,1,1, 2.058, 10505.664, 423.763, 52861.844 24/11/03,06:10:42,07,08,1, 11.9,1,1, 2.058, 10505.632, 423.656, 52861.852 24/11/03,06:10:42,08,08,1, 11.9,1,1, 2.058, 10505.655, 423.685, 52861.758 24/11/03,06:10:42,09,08,1, 11.9,1,1, 2.058, 10505.656, 423.746, 52861.766 24/11/03,06:10:42,10,08,1, 11.9,1,1, 2.058, 10505.618, 423.652, 52861.794 24/11/03,06:10:42,11,08,1, 11.9,1,1, 2.058, 10505.671, 423.707, 52861.858 24/11/03,06:10:42,12,08,1, 11.9,1,1, 2.058, 10505.647, 423.716, 52861.720 24/11/03,06:10:42,13,08,1, 11.9,1,1, 2.058, 10505.659, 423.611, 52861.561 24/11/03,06:10:42,14,08,1, 11.9,1,1, 2.058, 10505.673, 423.710, 52861.754 24/11/03,06:10:42,15,08,1, 11.9,1,1, 2.058, 10505.636, 423.676, 52861.769 24/11/03,06:10:42,16,08,1, 11.9,1,1, 2.058, 10505.656, 423.623, 52861.725 24/11/03,06:10:42,17,08,1, 11.9,1,1, 2.058, 10505.664, 423.711, 52861.810 24/11/03,06:10:42,18,08,1, 11.9,1,1, 2.058, 10505.627, 423.633, 52861.761 24/11/03,06:10:42,19,08,1, 11.9,1,1, 2.058, 10505.626, 423.632, 52861.779 24/11/03,06:10:43,00,08,1, 11.9,1,1, 2.056, 10505.623, 423.632, 52861.779 24/11/03,06:10:43,01,08,1, 11.9,1,1, 2.056, 10505.627, 423.651, 52861.778 24/11/03,06:10:43,02,08,1, 11.9,1,1, 2.056, 10505.669, 423.639, 52861.759 24/11/03,06:10:43,03,08,1, 11.9,1,1, 2.056, 10505.666, 423.720, 52861.843 24/11/03,06:10:43,04,08,1, 11.9,1,1, 2.056, 10505.634, 423.617, 52861.799 24/11/03,06:10:43,05,08,1, 11.9,1,1, 2.056, 10505.666, 423.703, 52861.828 24/11/03,06:10:43,06,08,1, 11.9,1,1, 2.056, 10505.685, 423.687, 52861.792 24/11/03,06:10:43,07,08,1, 11.9,1,1, 2.056, 10505.654, 423.595, 52861.742 24/11/03,06:10:43,08,08,1, 11.9,1,1, 2.056, 10505.670, 423.718, 52861.822 24/11/03,06:10:43,09,08,1, 11.9,1,1, 2.056, 10505.647, 423.647, 52861.737 24/11/03,06:10:43,10,08,1, 11.9,1,1, 2.056, 10505.641, 423.628, 52861.735 24/11/03,06:10:43,11,08,1, 11.9,1,1, 2.056, 10505.648, 423.704, 52861.805 24/11/03,06:10:43,12,08,1, 11.9,1,1, 2.056, 10505.640, 423.634, 52861.740 24/11/03,06:10:43,13,08,1, 11.9,1,1, 2.056, 10505.649, 423.643, 52861.760 24/11/03,06:10:43,14,08,1, 11.9,1,1, 2.056, 10505.668, 423.698, 52861.802 24/11/03,06:10:43,15,08,1, 11.9,1,1, 2.056, 10505.656, 423.604, 52861.715 24/11/03,06:10:43,16,08,1, 11.9,1,1, 2.056, 10505.660, 423.631, 52861.752 24/11/03,06:10:43,17,08,1, 11.9,1,1, 2.056, 10505.679, 423.659, 52861.765 24/11/03,06:10:43,18,08,1, 11.9,1,1, 2.056, 10505.651, 423.575, 52861.705 24/11/03,06:10:43,19,08,1, 11.9,1,1, 2.056, 10505.671, 423.659, 52861.776 24/11/03,06:10:44,00,08,1, 11.9,1,1, 2.059, 10505.664, 423.659, 52861.776 24/11/03,06:10:44,01,08,1, 11.9,1,1, 2.059, 10505.653, 423.594, 52861.718 24/11/03,06:10:44,02,08,1, 11.9,1,1, 2.059, 10505.659, 423.659, 52861.734 24/11/03,06:10:44,03,08,1, 11.9,1,1, 2.059, 10505.647, 423.574, 52861.805 24/11/03,06:10:44,04,08,1, 11.9,1,1, 2.059, 10505.666, 423.576, 52861.728 24/11/03,06:10:44,05,08,1, 11.9,1,1, 2.059, 10505.695, 423.659, 52861.755 24/11/03,06:10:44,06,08,1, 11.9,1,1, 2.059, 10505.667, 423.546, 52861.708 24/11/03,06:10:44,07,08,1, 11.9,1,1, 2.059, 10505.657, 423.574, 52861.730 24/11/03,06:10:44,08,08,1, 11.9,1,1, 2.059, 10505.654, 423.622, 52861.788 24/11/03,06:10:44,09,08,1, 11.9,1,1, 2.059, 10505.651, 423.537, 52861.804 24/11/03,06:10:44,10,08,1, 11.9,1,1, 2.059, 10505.696, 423.623, 52861.770 24/11/03,06:10:44,11,08,1, 11.9,1,1, 2.059, 10505.655, 423.613, 52861.764 24/11/03,06:10:44,12,08,1, 11.9,1,1, 2.059, 10505.643, 423.547, 52861.806 24/11/03,06:10:44,13,08,1, 11.9,1,1, 2.059, 10505.684, 423.632, 52861.765 24/11/03,06:10:44,14,08,1, 11.9,1,1, 2.059, 10505.677, 423.566, 52861.791 24/11/03,06:10:44,15,08,1, 11.9,1,1, 2.059, 10505.666, 423.575, 52861.776 24/11/03,06:10:44,16,08,1, 11.9,1,1, 2.059, 10505.696, 423.588, 52861.772 24/11/03,06:10:44,17,08,1, 11.9,1,1, 2.059, 10505.624, 423.553, 52861.771 24/11/03,06:10:44,18,08,1, 11.9,1,1, 2.059, 10505.683, 423.585, 52861.785 24/11/03,06:10:44,19,08,1, 11.9,1,1, 2.059, 10505.658, 423.612, 52861.781 24/11/03,06:10:45,00,08,1, 11.9,1,1, 2.058, 10505.656, 423.612, 52861.781 24/11/03,06:10:45,01,08,1, 11.9,1,1, 2.058, 10505.674, 423.594, 52861.748 24/11/03,06:10:45,02,08,1, 11.9,1,1, 2.058, 10505.650, 423.565, 52861.839 24/11/03,06:10:45,03,08,1, 11.9,1,1, 2.058, 10505.670, 423.511, 52861.704 24/11/03,06:10:45,04,08,1, 11.9,1,1, 2.058, 10505.679, 423.597, 52861.802 24/11/03,06:10:45,05,08,1, 11.9,1,1, 2.058, 10505.631, 423.528, 52861.746 24/11/03,06:10:45,06,08,1, 11.9,1,1, 2.058, 10505.667, 423.522, 52861.741 24/11/03,06:10:45,07,08,1, 11.9,1,1, 2.058, 10505.681, 423.607, 52861.765 24/11/03,06:10:45,08,08,1, 11.9,1,1, 2.058, 10505.653, 423.490, 52861.651 24/11/03,06:10:45,09,08,1, 11.9,1,1, 2.058, 10505.692, 423.522, 52861.779 24/11/03,06:10:45,10,08,1, 11.9,1,1, 2.058, 10505.701, 423.574, 52861.724 24/11/03,06:10:45,11,08,1, 11.9,1,1, 2.058, 10505.657, 423.487, 52861.652 24/11/03,06:10:45,12,08,1, 11.9,1,1, 2.058, 10505.683, 423.589, 52861.840 24/11/03,06:10:45,13,08,1, 11.9,1,1, 2.058, 10505.700, 423.537, 52861.708 24/11/03,06:10:45,14,08,1, 11.9,1,1, 2.058, 10505.663, 423.469, 52861.707 24/11/03,06:10:45,15,08,1, 11.9,1,1, 2.058, 10505.704, 423.573, 52861.809 24/11/03,06:10:45,16,08,1, 11.9,1,1, 2.058, 10505.683, 423.516, 52861.734 24/11/03,06:10:45,17,08,1, 11.9,1,1, 2.058, 10505.669, 423.474, 52861.698 24/11/03,06:10:45,18,08,1, 11.9,1,1, 2.058, 10505.699, 423.549, 52861.754 24/11/03,06:10:45,19,08,1, 11.9,1,1, 2.058, 10505.678, 423.474, 52861.688 24/11/03,06:10:46,00,09,1, 11.9,1,1, 2.055, 10505.673, 423.474, 52861.688 24/11/03,06:10:46,01,09,1, 11.9,1,1, 2.055, 10505.698, 423.556, 52861.785 24/11/03,06:10:46,02,09,1, 11.9,1,1, 2.055, 10505.654, 423.442, 52861.713 24/11/03,06:10:46,03,09,1, 11.9,1,1, 2.055, 10505.675, 423.503, 52861.730 24/11/03,06:10:46,04,09,1, 11.9,1,1, 2.055, 10505.667, 423.515, 52861.782 24/11/03,06:10:46,05,09,1, 11.9,1,1, 2.055, 10505.676, 423.428, 52861.671 24/11/03,06:10:46,06,09,1, 11.9,1,1, 2.055, 10505.706, 423.512, 52861.741 24/11/03,06:10:46,07,09,1, 11.9,1,1, 2.055, 10505.688, 423.469, 52861.720 24/11/03,06:10:46,08,09,1, 11.9,1,1, 2.055, 10505.676, 423.412, 52861.726 24/11/03,06:10:46,09,09,1, 11.9,1,1, 2.055, 10505.726, 423.519, 52861.771 24/11/03,06:10:46,10,09,1, 11.9,1,1, 2.055, 10505.676, 423.441, 52861.726 24/11/03,06:10:46,11,09,1, 11.9,1,1, 2.055, 10505.687, 423.440, 52861.731 24/11/03,06:10:46,12,09,1, 11.9,1,1, 2.055, 10505.726, 423.518, 52861.760 24/11/03,06:10:46,13,09,1, 11.9,1,1, 2.055, 10505.706, 423.419, 52861.689 24/11/03,06:10:46,14,09,1, 11.9,1,1, 2.055, 10505.695, 423.462, 52861.737 24/11/03,06:10:46,15,09,1, 11.9,1,1, 2.055, 10505.720, 423.505, 52861.723 24/11/03,06:10:46,16,09,1, 11.9,1,1, 2.055, 10505.691, 423.394, 52861.677 24/11/03,06:10:46,17,09,1, 11.9,1,1, 2.055, 10505.732, 423.468, 52861.706 24/11/03,06:10:46,18,09,1, 11.9,1,1, 2.055, 10505.717, 423.461, 52861.706 24/11/03,06:10:46,19,09,1, 11.9,1,1, 2.055, 10505.687, 423.392, 52861.650 24/11/03,06:10:47,00,09,1, 12.0,1,1, 2.058, 10505.681, 423.392, 52861.650 24/11/03,06:10:47,01,09,1, 12.0,1,1, 2.058, 10505.704, 423.425, 52861.685 24/11/03,06:10:47,02,09,1, 12.0,1,1, 2.058, 10505.701, 423.392, 52861.692 24/11/03,06:10:47,03,09,1, 12.0,1,1, 2.058, 10505.724, 423.456, 52861.824 24/11/03,06:10:47,04,09,1, 12.0,1,1, 2.058, 10505.698, 423.380, 52861.657 24/11/03,06:10:47,05,09,1, 12.0,1,1, 2.058, 10505.688, 423.424, 52861.671 24/11/03,06:10:47,06,09,1, 12.0,1,1, 2.058, 10505.733, 423.478, 52861.709 24/11/03,06:10:47,07,09,1, 12.0,1,1, 2.058, 10505.707, 423.371, 52861.644 24/11/03,06:10:47,08,09,1, 12.0,1,1, 2.058, 10505.720, 423.432, 52861.663 24/11/03,06:10:47,09,09,1, 12.0,1,1, 2.058, 10505.744, 423.450, 52861.664 24/11/03,06:10:47,10,09,1, 12.0,1,1, 2.058, 10505.734, 423.365, 52861.627 24/11/03,06:10:47,11,09,1, 12.0,1,1, 2.058, 10505.721, 423.426, 52861.702 24/11/03,06:10:47,12,09,1, 12.0,1,1, 2.058, 10505.729, 423.398, 52861.660 24/11/03,06:10:47,13,09,1, 12.0,1,1, 2.058, 10505.703, 423.351, 52861.676 24/11/03,06:10:47,14,09,1, 12.0,1,1, 2.058, 10505.765, 423.445, 52861.756 24/11/03,06:10:47,15,09,1, 12.0,1,1, 2.058, 10505.714, 423.392, 52861.688 24/11/03,06:10:47,16,09,1, 12.0,1,1, 2.058, 10505.754, 423.358, 52861.752 24/11/03,06:10:47,17,09,1, 12.0,1,1, 2.058, 10505.743, 423.449, 52861.768 24/11/03,06:10:47,18,09,1, 12.0,1,1, 2.058, 10505.729, 423.351, 52861.677 24/11/03,06:10:47,19,09,1, 12.0,1,1, 2.058, 10505.746, 423.388, 52861.795 24/11/03,06:10:48,00,09,1, 11.8,1,1, 2.061, 10505.739, 423.388, 52861.795 24/11/03,06:10:48,01,09,1, 11.8,1,1, 2.061, 10505.729, 423.312, 52861.656 24/11/03,06:10:48,02,09,1, 11.8,1,1, 2.061, 10505.758, 423.401, 52861.751 24/11/03,06:10:48,03,09,1, 11.8,1,1, 2.061, 10505.755, 423.394, 52861.790 24/11/03,06:10:48,04,09,1, 11.8,1,1, 2.061, 10505.760, 423.317, 52861.637 24/11/03,06:10:48,05,09,1, 11.8,1,1, 2.061, 10505.790, 423.391, 52861.592 24/11/03,06:10:48,06,09,1, 11.8,1,1, 2.061, 10505.735, 423.370, 52861.655 24/11/03,06:10:48,07,09,1, 11.8,1,1, 2.061, 10505.724, 423.334, 52861.633 24/11/03,06:10:48,08,09,1, 11.8,1,1, 2.061, 10505.775, 423.403, 52861.699 24/11/03,06:10:48,09,09,1, 11.8,1,1, 2.061, 10505.751, 423.337, 52861.618 24/11/03,06:10:48,10,09,1, 11.8,1,1, 2.061, 10505.765, 423.324, 52861.656 24/11/03,06:10:48,11,09,1, 11.8,1,1, 2.061, 10505.767, 423.399, 52861.712 24/11/03,06:10:48,12,09,1, 11.8,1,1, 2.061, 10505.734, 423.298, 52861.640 24/11/03,06:10:48,13,09,1, 11.8,1,1, 2.061, 10505.751, 423.343, 52861.696 24/11/03,06:10:48,14,09,1, 11.8,1,1, 2.061, 10505.773, 423.367, 52861.685 24/11/03,06:10:48,15,09,1, 11.8,1,1, 2.061, 10505.737, 423.292, 52861.637 24/11/03,06:10:48,16,09,1, 11.8,1,1, 2.061, 10505.802, 423.377, 52861.699 24/11/03,06:10:48,17,09,1, 11.8,1,1, 2.061, 10505.769, 423.358, 52861.651 24/11/03,06:10:48,18,09,1, 11.8,1,1, 2.061, 10505.763, 423.270, 52861.611 24/11/03,06:10:48,19,09,1, 11.8,1,1, 2.061, 10505.782, 423.351, 52861.716 24/11/03,06:10:49,00,10,1, 11.9,1,1, 2.060, 10505.781, 423.351, 52861.716 24/11/03,06:10:49,01,10,1, 11.9,1,1, 2.060, 10505.781, 423.276, 52861.658 24/11/03,06:10:49,02,10,1, 11.9,1,1, 2.060, 10505.792, 423.360, 52861.696 24/11/03,06:10:49,03,10,1, 11.9,1,1, 2.060, 10505.739, 423.258, 52861.627 24/11/03,06:10:49,04,10,1, 11.9,1,1, 2.060, 10505.789, 423.297, 52861.667 24/11/03,06:10:49,05,10,1, 11.9,1,1, 2.060, 10505.779, 423.333, 52861.724 24/11/03,06:10:49,06,10,1, 11.9,1,1, 2.060, 10505.750, 423.248, 52861.598 24/11/03,06:10:49,07,10,1, 11.9,1,1, 2.060, 10505.783, 423.302, 52861.677 24/11/03,06:10:49,08,10,1, 11.9,1,1, 2.060, 10505.749, 423.320, 52861.658 24/11/03,06:10:49,09,10,1, 11.9,1,1, 2.060, 10505.756, 423.205, 52861.639 24/11/03,06:10:49,10,10,1, 11.9,1,1, 2.060, 10505.803, 423.301, 52861.693 24/11/03,06:10:49,11,10,1, 11.9,1,1, 2.060, 10505.765, 423.275, 52861.650 24/11/03,06:10:49,12,10,1, 11.9,1,1, 2.060, 10505.780, 423.231, 52861.652 24/11/03,06:10:49,13,10,1, 11.9,1,1, 2.060, 10505.793, 423.307, 52861.678 24/11/03,06:10:49,14,10,1, 11.9,1,1, 2.060, 10505.777, 423.242, 52861.626 24/11/03,06:10:49,15,10,1, 11.9,1,1, 2.060, 10505.774, 423.249, 52861.721 24/11/03,06:10:49,16,10,1, 11.9,1,1, 2.060, 10505.799, 423.316, 52861.689 24/11/03,06:10:49,17,10,1, 11.9,1,1, 2.060, 10505.752, 423.229, 52861.689 24/11/03,06:10:49,18,10,1, 11.9,1,1, 2.060, 10505.792, 423.252, 52861.647 24/11/03,06:10:49,19,10,1, 11.9,1,1, 2.060, 10505.768, 423.296, 52861.761 24/11/03,06:10:50,00,10,1, 11.9,1,1, 2.057, 10505.764, 423.296, 52861.761 24/11/03,06:10:50,01,10,1, 11.9,1,1, 2.057, 10505.807, 423.265, 52861.707 24/11/03,06:10:50,02,10,1, 11.9,1,1, 2.057, 10505.789, 423.247, 52861.726 24/11/03,06:10:50,03,10,1, 11.9,1,1, 2.057, 10505.757, 423.180, 52861.693 24/11/03,06:10:50,04,10,1, 11.9,1,1, 2.057, 10505.792, 423.270, 52861.660 24/11/03,06:10:50,05,10,1, 11.9,1,1, 2.057, 10505.779, 423.230, 52861.674 24/11/03,06:10:50,06,10,1, 11.9,1,1, 2.057, 10505.803, 423.175, 52861.669 24/11/03,06:10:50,07,10,1, 11.9,1,1, 2.057, 10505.819, 423.246, 52861.654 24/11/03,06:10:50,08,10,1, 11.9,1,1, 2.057, 10505.771, 423.165, 52861.582 24/11/03,06:10:50,09,10,1, 11.9,1,1, 2.057, 10505.782, 423.209, 52861.739 24/11/03,06:10:50,10,10,1, 11.9,1,1, 2.057, 10505.809, 423.258, 52861.794 24/11/03,06:10:50,11,10,1, 11.9,1,1, 2.057, 10505.777, 423.144, 52861.595 24/11/03,06:10:50,12,10,1, 11.9,1,1, 2.057, 10505.816, 423.218, 52861.715 24/11/03,06:10:50,13,10,1, 11.9,1,1, 2.057, 10505.818, 423.219, 52861.700 24/11/03,06:10:50,14,10,1, 11.9,1,1, 2.057, 10505.790, 423.143, 52861.684 24/11/03,06:10:50,15,10,1, 11.9,1,1, 2.057, 10505.822, 423.249, 52861.722 24/11/03,06:10:50,16,10,1, 11.9,1,1, 2.057, 10505.842, 423.209, 52861.699 24/11/03,06:10:50,17,10,1, 11.9,1,1, 2.057, 10505.783, 423.160, 52861.660 24/11/03,06:10:50,18,10,1, 11.9,1,1, 2.057, 10505.821, 423.228, 52861.748 24/11/03,06:10:50,19,10,1, 11.9,1,1, 2.057, 10505.796, 423.157, 52861.679 24/11/03,06:10:51,00,10,1, 11.8,1,1, 2.058, 10505.790, 423.157, 52861.679 24/11/03,06:10:51,01,10,1, 11.8,1,1, 2.058, 10505.822, 423.228, 52861.708 24/11/03,06:10:51,02,10,1, 11.8,1,1, 2.058, 10505.795, 423.130, 52861.662 24/11/03,06:10:51,03,10,1, 11.8,1,1, 2.058, 10505.831, 423.156, 52861.682 24/11/03,06:10:51,04,10,1, 11.8,1,1, 2.058, 10505.803, 423.218, 52861.714 24/11/03,06:10:51,05,10,1, 11.8,1,1, 2.058, 10505.785, 423.096, 52861.645 24/11/03,06:10:51,06,10,1, 11.8,1,1, 2.058, 10505.816, 423.189, 52861.711 24/11/03,06:10:51,07,10,1, 11.8,1,1, 2.058, 10505.802, 423.187, 52861.701 24/11/03,06:10:51,08,10,1, 11.8,1,1, 2.058, 10505.792, 423.098, 52861.607 24/11/03,06:10:51,09,10,1, 11.8,1,1, 2.058, 10505.810, 423.174, 52861.706 24/11/03,06:10:51,10,10,1, 11.8,1,1, 2.058, 10505.787, 423.152, 52861.628 24/11/03,06:10:51,11,10,1, 11.8,1,1, 2.058, 10505.819, 423.118, 52861.611 24/11/03,06:10:51,12,10,1, 11.8,1,1, 2.058, 10505.837, 423.205, 52861.701 24/11/03,06:10:51,13,10,1, 11.8,1,1, 2.058, 10505.815, 423.149, 52861.630 24/11/03,06:10:51,14,10,1, 11.8,1,1, 2.058, 10505.806, 423.097, 52861.643 24/11/03,06:10:51,15,10,1, 11.8,1,1, 2.058, 10505.844, 423.192, 52861.680 24/11/03,06:10:51,16,10,1, 11.8,1,1, 2.058, 10505.794, 423.113, 52861.624 24/11/03,06:10:51,17,10,1, 11.8,1,1, 2.058, 10505.814, 423.150, 52861.640 24/11/03,06:10:51,18,10,1, 11.8,1,1, 2.058, 10505.827, 423.186, 52861.738 24/11/03,06:10:51,19,10,1, 11.8,1,1, 2.058, 10505.804, 423.095, 52861.669 24/11/03,06:10:52,00,10,1, 11.9,1,1, 2.061, 10505.798, 423.095, 52861.669 24/11/03,06:10:52,01,10,1, 11.9,1,1, 2.061, 10505.826, 423.176, 52861.709 24/11/03,06:10:52,02,10,1, 11.9,1,1, 2.061, 10505.783, 423.079, 52861.621 24/11/03,06:10:52,03,10,1, 11.9,1,1, 2.061, 10505.838, 423.171, 52861.687 24/11/03,06:10:52,04,10,1, 11.9,1,1, 2.061, 10505.836, 423.130, 52861.653 24/11/03,06:10:52,05,10,1, 11.9,1,1, 2.061, 10505.795, 423.074, 52861.649 24/11/03,06:10:52,06,10,1, 11.9,1,1, 2.061, 10505.812, 423.174, 52861.726 24/11/03,06:10:52,07,10,1, 11.9,1,1, 2.061, 10505.818, 423.125, 52861.647 24/11/03,06:10:52,08,10,1, 11.9,1,1, 2.061, 10505.772, 423.109, 52861.618 24/11/03,06:10:52,09,10,1, 11.9,1,1, 2.061, 10505.812, 423.164, 52861.703 24/11/03,06:10:52,10,10,1, 11.9,1,1, 2.061, 10505.778, 423.101, 52861.660 24/11/03,06:10:52,11,10,1, 11.9,1,1, 2.061, 10505.792, 423.109, 52861.652 24/11/03,06:10:52,12,10,1, 11.9,1,1, 2.061, 10505.807, 423.200, 52861.716 24/11/03,06:10:52,13,10,1, 11.9,1,1, 2.061, 10505.785, 423.083, 52861.647 24/11/03,06:10:52,14,10,1, 11.9,1,1, 2.061, 10505.796, 423.123, 52861.670 24/11/03,06:10:52,15,10,1, 11.9,1,1, 2.061, 10505.793, 423.173, 52861.676 24/11/03,06:10:52,16,10,1, 11.9,1,1, 2.061, 10505.761, 423.055, 52861.636 24/11/03,06:10:52,17,10,1, 11.9,1,1, 2.061, 10505.815, 423.168, 52861.711 24/11/03,06:10:52,18,10,1, 11.9,1,1, 2.061, 10505.787, 423.118, 52861.697 24/11/03,06:10:52,19,10,1, 11.9,1,1, 2.061, 10505.809, 423.061, 52861.611 24/11/03,06:10:53,00,10,1, 11.9,1,1, 2.059, 10505.806, 423.061, 52861.611 24/11/03,06:10:53,01,10,1, 11.9,1,1, 2.059, 10505.784, 423.095, 52861.692 24/11/03,06:10:53,02,10,1, 11.9,1,1, 2.059, 10505.780, 423.060, 52861.692 24/11/03,06:10:53,03,10,1, 11.9,1,1, 2.059, 10505.825, 423.157, 52861.777 24/11/03,06:10:53,04,10,1, 11.9,1,1, 2.059, 10505.798, 423.080, 52861.674 24/11/03,06:10:53,05,10,1, 11.9,1,1, 2.059, 10505.791, 423.088, 52861.676 24/11/03,06:10:53,06,10,1, 11.9,1,1, 2.059, 10505.819, 423.156, 52861.750 24/11/03,06:10:53,07,10,1, 11.9,1,1, 2.059, 10505.773, 423.061, 52861.671 24/11/03,06:10:53,08,10,1, 11.9,1,1, 2.059, 10505.789, 423.064, 52861.704 24/11/03,06:10:53,09,10,1, 11.9,1,1, 2.059, 10505.809, 423.129, 52861.689 24/11/03,06:10:53,10,10,1, 11.9,1,1, 2.059, 10505.794, 423.019, 52861.665 24/11/03,06:10:53,11,10,1, 11.9,1,1, 2.059, 10505.777, 423.097, 52861.683 24/11/03,06:10:53,12,10,1, 11.9,1,1, 2.059, 10505.780, 423.112, 52861.637 24/11/03,06:10:53,13,10,1, 11.9,1,1, 2.059, 10505.808, 423.028, 52861.655 24/11/03,06:10:53,14,10,1, 11.9,1,1, 2.059, 10505.797, 423.106, 52861.651 24/11/03,06:10:53,15,10,1, 11.9,1,1, 2.059, 10505.768, 423.086, 52861.636 24/11/03,06:10:53,16,10,1, 11.9,1,1, 2.059, 10505.769, 423.062, 52861.758 24/11/03,06:10:53,17,10,1, 11.9,1,1, 2.059, 10505.818, 423.112, 52861.665 24/11/03,06:10:53,18,10,1, 11.9,1,1, 2.059, 10505.781, 423.057, 52861.612 24/11/03,06:10:53,19,10,1, 11.9,1,1, 2.059, 10505.794, 423.025, 52861.631 24/11/03,06:10:54,00,10,1, 11.9,1,1, 2.060, 10505.790, 423.025, 52861.631 24/11/03,06:10:54,01,10,1, 11.9,1,1, 2.060, 10505.773, 423.034, 52861.599 24/11/03,06:10:54,02,10,1, 11.9,1,1, 2.060, 10505.793, 423.059, 52861.638 24/11/03,06:10:54,03,10,1, 11.9,1,1, 2.060, 10505.794, 423.102, 52861.621 24/11/03,06:10:54,04,10,1, 11.9,1,1, 2.060, 10505.772, 423.017, 52861.591 24/11/03,06:10:54,05,10,1, 11.9,1,1, 2.060, 10505.797, 423.046, 52861.663 24/11/03,06:10:54,06,10,1, 11.9,1,1, 2.060, 10505.814, 423.109, 52861.799 24/11/03,06:10:54,07,10,1, 11.9,1,1, 2.060, 10505.750, 422.999, 52861.652 24/11/03,06:10:54,08,10,1, 11.9,1,1, 2.060, 10505.796, 423.075, 52861.667 24/11/03,06:10:54,09,10,1, 11.9,1,1, 2.060, 10505.779, 423.077, 52861.657 24/11/03,06:10:54,10,10,1, 11.9,1,1, 2.060, 10505.786, 423.018, 52861.673 24/11/03,06:10:54,11,10,1, 11.9,1,1, 2.060, 10505.773, 423.082, 52861.735 24/11/03,06:10:54,12,10,1, 11.9,1,1, 2.060, 10505.776, 423.047, 52861.642 24/11/03,06:10:54,13,10,1, 11.9,1,1, 2.060, 10505.795, 423.024, 52861.624 24/11/03,06:10:54,14,10,1, 11.9,1,1, 2.060, 10505.787, 423.112, 52861.673 24/11/03,06:10:54,15,10,1, 11.9,1,1, 2.060, 10505.752, 423.015, 52861.676 24/11/03,06:10:54,16,10,1, 11.9,1,1, 2.060, 10505.780, 423.046, 52861.706 24/11/03,06:10:54,17,10,1, 11.9,1,1, 2.060, 10505.792, 423.098, 52861.745 24/11/03,06:10:54,18,10,1, 11.9,1,1, 2.060, 10505.762, 422.998, 52861.695 24/11/03,06:10:54,19,10,1, 11.9,1,1, 2.060, 10505.752, 423.049, 52861.628 24/11/03,06:10:55,00,10,1, 11.9,1,1, 2.060, 10505.748, 423.049, 52861.628 24/11/03,06:10:55,01,10,1, 11.9,1,1, 2.060, 10505.724, 422.977, 52861.599 24/11/03,06:10:55,02,10,1, 11.9,1,1, 2.060, 10505.753, 423.081, 52861.649 24/11/03,06:10:55,03,10,1, 11.9,1,1, 2.060, 10505.741, 423.050, 52861.717 24/11/03,06:10:55,04,10,1, 11.9,1,1, 2.060, 10505.749, 422.977, 52861.564 24/11/03,06:10:55,05,10,1, 11.9,1,1, 2.060, 10505.789, 423.071, 52861.700 24/11/03,06:10:55,06,10,1, 11.9,1,1, 2.060, 10505.756, 423.009, 52861.601 24/11/03,06:10:55,07,10,1, 11.9,1,1, 2.060, 10505.747, 422.980, 52861.668 24/11/03,06:10:55,08,10,1, 11.9,1,1, 2.060, 10505.768, 423.066, 52861.708 24/11/03,06:10:55,09,10,1, 11.9,1,1, 2.060, 10505.725, 422.986, 52861.646 24/11/03,06:10:55,10,10,1, 11.9,1,1, 2.060, 10505.763, 422.991, 52861.660 24/11/03,06:10:55,11,10,1, 11.9,1,1, 2.060, 10505.771, 423.060, 52861.664 24/11/03,06:10:55,12,10,1, 11.9,1,1, 2.060, 10505.748, 422.965, 52861.579 24/11/03,06:10:55,13,10,1, 11.9,1,1, 2.060, 10505.771, 422.986, 52861.614 24/11/03,06:10:55,14,10,1, 11.9,1,1, 2.060, 10505.748, 423.041, 52861.639 24/11/03,06:10:55,15,10,1, 11.9,1,1, 2.060, 10505.742, 422.970, 52861.600 24/11/03,06:10:55,16,10,1, 11.9,1,1, 2.060, 10505.777, 423.026, 52861.667 24/11/03,06:10:55,17,10,1, 11.9,1,1, 2.060, 10505.744, 423.040, 52861.736 24/11/03,06:10:55,18,10,1, 11.9,1,1, 2.060, 10505.739, 422.956, 52861.622 24/11/03,06:10:55,19,10,1, 11.9,1,1, 2.060, 10505.746, 423.040, 52861.670 24/11/03,06:10:56,00,10,1, 11.9,1,1, 2.055, 10505.739, 423.040, 52861.670 24/11/03,06:10:56,01,10,1, 11.9,1,1, 2.055, 10505.722, 422.954, 52861.623 24/11/03,06:10:56,02,10,1, 11.9,1,1, 2.055, 10505.728, 423.047, 52861.721 24/11/03,06:10:56,03,10,1, 11.9,1,1, 2.055, 10505.733, 422.978, 52861.610 24/11/03,06:10:56,04,10,1, 11.9,1,1, 2.055, 10505.750, 422.969, 52861.631 24/11/03,06:10:56,05,10,1, 11.9,1,1, 2.055, 10505.775, 423.033, 52861.696 24/11/03,06:10:56,06,10,1, 11.9,1,1, 2.055, 10505.700, 422.945, 52861.647 24/11/03,06:10:56,07,10,1, 11.9,1,1, 2.055, 10505.726, 422.964, 52861.681 24/11/03,06:10:56,08,10,1, 11.9,1,1, 2.055, 10505.728, 423.015, 52861.723 24/11/03,06:10:56,09,10,1, 11.9,1,1, 2.055, 10505.711, 422.920, 52861.647 24/11/03,06:10:56,10,10,1, 11.9,1,1, 2.055, 10505.752, 422.971, 52861.742 24/11/03,06:10:56,11,10,1, 11.9,1,1, 2.055, 10505.730, 423.001, 52861.653 24/11/03,06:10:56,12,10,1, 11.9,1,1, 2.055, 10505.706, 422.906, 52861.699 24/11/03,06:10:56,13,10,1, 11.9,1,1, 2.055, 10505.739, 423.004, 52861.562 24/11/03,06:10:56,14,10,1, 11.9,1,1, 2.055, 10505.725, 422.984, 52861.690 24/11/03,06:10:56,15,10,1, 11.9,1,1, 2.055, 10505.727, 422.917, 52861.638 24/11/03,06:10:56,16,10,1, 11.9,1,1, 2.055, 10505.745, 423.037, 52861.776 24/11/03,06:10:56,17,10,1, 11.9,1,1, 2.055, 10505.744, 422.949, 52861.664 24/11/03,06:10:56,18,10,1, 11.9,1,1, 2.055, 10505.730, 422.928, 52861.711 24/11/03,06:10:56,19,10,1, 11.9,1,1, 2.055, 10505.728, 423.002, 52861.739 24/11/03,06:10:57,00,10,1, 11.9,1,1, 2.059, 10505.723, 423.002, 52861.739 24/11/03,06:10:57,01,10,1, 11.9,1,1, 2.059, 10505.709, 422.956, 52861.673 24/11/03,06:10:57,02,10,1, 11.9,1,1, 2.059, 10505.721, 423.023, 52861.920 24/11/03,06:10:57,03,10,1, 11.9,1,1, 2.059, 10505.704, 423.027, 52861.980 24/11/03,06:10:57,04,10,1, 11.9,1,1, 2.059, 10505.713, 423.020, 52861.968 24/11/03,06:10:57,05,10,1, 11.9,1,1, 2.059, 10505.718, 423.015, 52862.002 24/11/03,06:10:57,06,10,1, 11.9,1,1, 2.059, 10505.696, 423.027, 52861.951 24/11/03,06:10:57,07,10,1, 11.9,1,1, 2.059, 10505.731, 423.011, 52861.910 24/11/03,06:10:57,08,10,1, 11.9,1,1, 2.059, 10505.711, 423.006, 52861.914 24/11/03,06:10:57,09,10,1, 11.9,1,1, 2.059, 10505.713, 423.011, 52861.939 24/11/03,06:10:57,10,10,1, 11.9,1,1, 2.059, 10505.700, 422.988, 52861.876 24/11/03,06:10:57,11,10,1, 11.9,1,1, 2.059, 10505.694, 423.022, 52861.903 24/11/03,06:10:57,12,10,1, 11.9,1,1, 2.059, 10505.721, 423.007, 52861.878 24/11/03,06:10:57,13,10,1, 11.9,1,1, 2.059, 10505.691, 422.995, 52861.858 24/11/03,06:10:57,14,10,1, 11.9,1,1, 2.059, 10505.711, 422.982, 52861.860 24/11/03,06:10:57,15,10,1, 11.9,1,1, 2.059, 10505.725, 423.016, 52861.880 24/11/03,06:10:57,16,10,1, 11.9,1,1, 2.059, 10505.694, 422.989, 52861.843 24/11/03,06:10:57,17,10,1, 11.9,1,1, 2.059, 10505.719, 422.993, 52861.893 24/11/03,06:10:57,18,10,1, 11.9,1,1, 2.059, 10505.692, 422.983, 52861.866 24/11/03,06:10:57,19,10,1, 11.9,1,1, 2.059, 10505.721, 422.987, 52861.936 24/11/03,06:10:58,00,10,1, 11.9,1,1, 2.058, 10505.714, 422.987, 52861.936 24/11/03,06:10:58,01,10,1, 11.9,1,1, 2.058, 10505.703, 422.996, 52861.941 24/11/03,06:10:58,02,10,1, 11.9,1,1, 2.058, 10505.701, 422.975, 52861.913 24/11/03,06:10:58,03,10,1, 11.9,1,1, 2.058, 10505.687, 423.004, 52861.939 24/11/03,06:10:58,04,10,1, 11.9,1,1, 2.058, 10505.694, 422.991, 52861.968 24/11/03,06:10:58,05,10,1, 11.9,1,1, 2.058, 10505.667, 422.992, 52861.916 24/11/03,06:10:58,06,10,1, 11.9,1,1, 2.058, 10505.675, 422.983, 52861.958 24/11/03,06:10:58,07,10,1, 11.9,1,1, 2.058, 10505.683, 422.992, 52861.943 24/11/03,06:10:58,08,10,1, 11.9,1,1, 2.058, 10505.700, 422.997, 52861.922 24/11/03,06:10:58,09,10,1, 11.9,1,1, 2.058, 10505.679, 422.969, 52861.966 24/11/03,06:10:58,10,10,1, 11.9,1,1, 2.058, 10505.684, 422.998, 52861.985 24/11/03,06:10:58,11,10,1, 11.9,1,1, 2.058, 10505.699, 422.968, 52861.923 24/11/03,06:10:58,12,10,1, 11.9,1,1, 2.058, 10505.676, 422.968, 52861.899 24/11/03,06:10:58,13,10,1, 11.9,1,1, 2.058, 10505.705, 422.963, 52861.961 24/11/03,06:10:58,14,10,1, 11.9,1,1, 2.058, 10505.678, 422.966, 52861.995 24/11/03,06:10:58,15,10,1, 11.9,1,1, 2.058, 10505.672, 422.971, 52861.975 24/11/03,06:10:58,16,10,1, 11.9,1,1, 2.058, 10505.700, 422.978, 52861.930 24/11/03,06:10:58,17,10,1, 11.9,1,1, 2.058, 10505.684, 422.966, 52861.956 24/11/03,06:10:58,18,10,1, 11.9,1,1, 2.058, 10505.686, 422.960, 52861.917 24/11/03,06:10:58,19,10,1, 11.9,1,1, 2.058, 10505.678, 422.944, 52861.861 24/11/03,06:10:59,00,10,1, 11.9,1,1, 2.059, 10505.673, 422.944, 52861.861 24/11/03,06:10:59,01,10,1, 11.9,1,1, 2.059, 10505.677, 422.947, 52861.904 24/11/03,06:10:59,02,10,1, 11.9,1,1, 2.059, 10505.675, 422.953, 52861.948 24/11/03,06:10:59,03,10,1, 11.9,1,1, 2.059, 10505.674, 422.969, 52861.987 24/11/03,06:10:59,04,10,1, 11.9,1,1, 2.059, 10505.660, 422.942, 52861.988 24/11/03,06:10:59,05,10,1, 11.9,1,1, 2.059, 10505.670, 422.949, 52861.882 24/11/03,06:10:59,06,10,1, 11.9,1,1, 2.059, 10505.671, 422.936, 52861.949 24/11/03,06:10:59,07,10,1, 11.9,1,1, 2.059, 10505.670, 422.942, 52861.885 24/11/03,06:10:59,08,10,1, 11.9,1,1, 2.059, 10505.664, 422.959, 52861.957 24/11/03,06:10:59,09,10,1, 11.9,1,1, 2.059, 10505.658, 422.950, 52861.950 24/11/03,06:10:59,10,10,1, 11.9,1,1, 2.059, 10505.652, 422.958, 52861.956 24/11/03,06:10:59,11,10,1, 11.9,1,1, 2.059, 10505.625, 422.933, 52861.991 24/11/03,06:10:59,12,10,1, 11.9,1,1, 2.059, 10505.651, 422.956, 52861.925 24/11/03,06:10:59,13,10,1, 11.9,1,1, 2.059, 10505.678, 422.927, 52861.876 24/11/03,06:10:59,14,10,1, 11.9,1,1, 2.059, 10505.657, 422.927, 52862.007 24/11/03,06:10:59,15,10,1, 11.9,1,1, 2.059, 10505.665, 422.952, 52861.934 24/11/03,06:10:59,16,10,1, 11.9,1,1, 2.059, 10505.654, 422.921, 52861.935 24/11/03,06:10:59,17,10,1, 11.9,1,1, 2.059, 10505.673, 422.914, 52861.919 24/11/03,06:10:59,18,10,1, 11.9,1,1, 2.059, 10505.635, 422.918, 52861.908 24/11/03,06:10:59,19,10,1, 11.9,1,1, 2.059, 10505.655, 422.944, 52861.935 24/11/03,06:11:00,00,10,1, 11.8,1,1, 2.057, 10505.648, 422.944, 52861.935 24/11/03,06:11:00,01,10,1, 11.8,1,1, 2.057, 10505.654, 422.901, 52861.930 24/11/03,06:11:00,02,10,1, 11.8,1,1, 2.057, 10505.655, 422.867, 52861.673 24/11/03,06:11:00,03,10,1, 11.8,1,1, 2.057, 10505.626, 422.799, 52861.630 24/11/03,06:11:00,04,10,1, 11.8,1,1, 2.057, 10505.628, 422.882, 52861.710 24/11/03,06:11:00,05,10,1, 11.8,1,1, 2.057, 10505.609, 422.842, 52861.662 24/11/03,06:11:00,06,10,1, 11.8,1,1, 2.057, 10505.633, 422.816, 52861.639 24/11/03,06:11:00,07,10,1, 11.8,1,1, 2.057, 10505.635, 422.887, 52861.714 24/11/03,06:11:00,08,10,1, 11.8,1,1, 2.057, 10505.637, 422.824, 52861.644 24/11/03,06:11:00,09,10,1, 11.8,1,1, 2.057, 10505.633, 422.800, 52861.645 24/11/03,06:11:00,10,10,1, 11.8,1,1, 2.057, 10505.658, 422.885, 52861.739 24/11/03,06:11:00,11,10,1, 11.8,1,1, 2.057, 10505.605, 422.810, 52861.652 24/11/03,06:11:00,12,10,1, 11.8,1,1, 2.057, 10505.619, 422.828, 52861.687 24/11/03,06:11:00,13,10,1, 11.8,1,1, 2.057, 10505.632, 422.869, 52861.723 24/11/03,06:11:00,14,10,1, 11.8,1,1, 2.057, 10505.610, 422.790, 52861.637 24/11/03,06:11:00,15,10,1, 11.8,1,1, 2.057, 10505.612, 422.856, 52861.691 24/11/03,06:11:00,16,10,1, 11.8,1,1, 2.057, 10505.603, 422.819, 52861.682 24/11/03,06:11:00,17,10,1, 11.8,1,1, 2.057, 10505.599, 422.753, 52861.641 24/11/03,06:11:00,18,10,1, 11.8,1,1, 2.057, 10505.611, 422.838, 52861.727 24/11/03,06:11:00,19,10,1, 11.8,1,1, 2.057, 10505.599, 422.807, 52861.661 24/11/03,06:11:01,00,10,1, 11.8,1,1, 2.059, 10505.598, 422.807, 52861.661 24/11/03,06:11:01,01,10,1, 11.8,1,1, 2.059, 10505.603, 422.858, 52861.659 24/11/03,06:11:01,02,10,1, 11.8,1,1, 2.059, 10505.579, 422.759, 52861.643 24/11/03,06:11:01,03,10,1, 11.8,1,1, 2.059, 10505.593, 422.784, 52861.689 24/11/03,06:11:01,04,10,1, 11.8,1,1, 2.059, 10505.591, 422.856, 52861.681 24/11/03,06:11:01,05,10,1, 11.8,1,1, 2.059, 10505.576, 422.775, 52861.669 24/11/03,06:11:01,06,10,1, 11.8,1,1, 2.059, 10505.603, 422.819, 52861.663 24/11/03,06:11:01,07,10,1, 11.8,1,1, 2.059, 10505.590, 422.857, 52861.740 24/11/03,06:11:01,08,10,1, 11.8,1,1, 2.059, 10505.564, 422.755, 52861.616 24/11/03,06:11:01,09,10,1, 11.8,1,1, 2.059, 10505.572, 422.841, 52861.786 24/11/03,06:11:01,10,10,1, 11.8,1,1, 2.059, 10505.568, 422.831, 52861.718 24/11/03,06:11:01,11,10,1, 11.8,1,1, 2.059, 10505.552, 422.732, 52861.602 24/11/03,06:11:01,12,10,1, 11.8,1,1, 2.059, 10505.580, 422.853, 52861.685 24/11/03,06:11:01,13,10,1, 11.8,1,1, 2.059, 10505.608, 422.787, 52861.680 24/11/03,06:11:01,14,10,1, 11.8,1,1, 2.059, 10505.540, 422.755, 52861.692 24/11/03,06:11:01,15,10,1, 11.8,1,1, 2.059, 10505.561, 422.856, 52861.696 24/11/03,06:11:01,16,10,1, 11.8,1,1, 2.059, 10505.529, 422.735, 52861.665 24/11/03,06:11:01,17,10,1, 11.8,1,1, 2.059, 10505.577, 422.788, 52861.681 24/11/03,06:11:01,18,10,1, 11.8,1,1, 2.059, 10505.574, 422.814, 52861.712 24/11/03,06:11:01,19,10,1, 11.8,1,1, 2.059, 10505.522, 422.722, 52861.658 24/11/03,06:11:02,00,10,1, 11.9,1,1, 2.059, 10505.514, 422.722, 52861.658 24/11/03,06:11:02,01,10,1, 11.9,1,1, 2.059, 10505.535, 422.792, 52861.716 24/11/03,06:11:02,02,10,1, 11.9,1,1, 2.059, 10505.518, 422.729, 52861.670 24/11/03,06:11:02,03,10,1, 11.9,1,1, 2.059, 10505.553, 422.793, 52861.724 24/11/03,06:11:02,04,10,1, 11.9,1,1, 2.059, 10505.516, 422.797, 52861.700 24/11/03,06:11:02,05,10,1, 11.9,1,1, 2.059, 10505.545, 422.712, 52861.684 24/11/03,06:11:02,06,10,1, 11.9,1,1, 2.059, 10505.551, 422.826, 52861.702 24/11/03,06:11:02,07,10,1, 11.9,1,1, 2.059, 10505.513, 422.743, 52861.657 24/11/03,06:11:02,08,10,1, 11.9,1,1, 2.059, 10505.523, 422.753, 52861.647 24/11/03,06:11:02,09,10,1, 11.9,1,1, 2.059, 10505.542, 422.826, 52861.675 24/11/03,06:11:02,10,10,1, 11.9,1,1, 2.059, 10505.522, 422.722, 52861.656 24/11/03,06:11:02,11,10,1, 11.9,1,1, 2.059, 10505.533, 422.776, 52861.679 24/11/03,06:11:02,12,10,1, 11.9,1,1, 2.059, 10505.534, 422.801, 52861.729 24/11/03,06:11:02,13,10,1, 11.9,1,1, 2.059, 10505.496, 422.704, 52861.672 24/11/03,06:11:02,14,10,1, 11.9,1,1, 2.059, 10505.543, 422.761, 52861.686 24/11/03,06:11:02,15,10,1, 11.9,1,1, 2.059, 10505.512, 422.803, 52861.675 24/11/03,06:11:02,16,10,1, 11.9,1,1, 2.059, 10505.507, 422.713, 52861.634 24/11/03,06:11:02,17,10,1, 11.9,1,1, 2.059, 10505.531, 422.794, 52861.727 24/11/03,06:11:02,18,10,1, 11.9,1,1, 2.059, 10505.494, 422.777, 52861.681 24/11/03,06:11:02,19,10,1, 11.9,1,1, 2.059, 10505.495, 422.736, 52861.691 24/11/03,06:11:03,00,10,1, 12.0,1,1, 2.056, 10505.489, 422.736, 52861.691 24/11/03,06:11:03,01,10,1, 12.0,1,1, 2.056, 10505.489, 422.717, 52861.608 24/11/03,06:11:03,02,10,1, 12.0,1,1, 2.056, 10505.519, 422.724, 52861.671 24/11/03,06:11:03,03,10,1, 12.0,1,1, 2.056, 10505.512, 422.792, 52861.706 24/11/03,06:11:03,04,10,1, 12.0,1,1, 2.056, 10505.473, 422.705, 52861.639 24/11/03,06:11:03,05,10,1, 12.0,1,1, 2.056, 10505.496, 422.758, 52861.662 24/11/03,06:11:03,06,10,1, 12.0,1,1, 2.056, 10505.501, 422.794, 52861.663 24/11/03,06:11:03,07,10,1, 12.0,1,1, 2.056, 10505.480, 422.655, 52861.649 24/11/03,06:11:03,08,10,1, 12.0,1,1, 2.056, 10505.499, 422.743, 52861.698 24/11/03,06:11:03,09,10,1, 12.0,1,1, 2.056, 10505.490, 422.744, 52861.672 24/11/03,06:11:03,10,10,1, 12.0,1,1, 2.056, 10505.465, 422.690, 52861.606 24/11/03,06:11:03,11,10,1, 12.0,1,1, 2.056, 10505.505, 422.796, 52861.703 24/11/03,06:11:03,12,10,1, 12.0,1,1, 2.056, 10505.490, 422.727, 52861.648 24/11/03,06:11:03,13,10,1, 12.0,1,1, 2.056, 10505.476, 422.695, 52861.587 24/11/03,06:11:03,14,10,1, 12.0,1,1, 2.056, 10505.497, 422.794, 52861.719 24/11/03,06:11:03,15,10,1, 12.0,1,1, 2.056, 10505.456, 422.680, 52861.649 24/11/03,06:11:03,16,10,1, 12.0,1,1, 2.056, 10505.466, 422.703, 52861.686 24/11/03,06:11:03,17,10,1, 12.0,1,1, 2.056, 10505.484, 422.774, 52861.717 24/11/03,06:11:03,18,10,1, 12.0,1,1, 2.056, 10505.456, 422.684, 52861.643 24/11/03,06:11:03,19,10,1, 12.0,1,1, 2.056, 10505.468, 422.738, 52861.701 24/11/03,06:11:04,00,10,1, 11.9,1,1, 2.057, 10505.464, 422.738, 52861.701 24/11/03,06:11:04,01,10,1, 11.9,1,1, 2.057, 10505.436, 422.649, 52861.633 24/11/03,06:11:04,02,10,1, 11.9,1,1, 2.057, 10505.466, 422.740, 52861.711 24/11/03,06:11:04,03,10,1, 11.9,1,1, 2.057, 10505.439, 422.724, 52861.683 24/11/03,06:11:04,04,10,1, 11.9,1,1, 2.057, 10505.426, 422.639, 52861.686 24/11/03,06:11:04,05,10,1, 11.9,1,1, 2.057, 10505.455, 422.727, 52861.655 24/11/03,06:11:04,06,10,1, 11.9,1,1, 2.057, 10505.408, 422.694, 52861.683 24/11/03,06:11:04,07,10,1, 11.9,1,1, 2.057, 10505.401, 422.642, 52861.623 24/11/03,06:11:04,08,10,1, 11.9,1,1, 2.057, 10505.437, 422.732, 52861.710 24/11/03,06:11:04,09,10,1, 11.9,1,1, 2.057, 10505.384, 422.659, 52861.642 24/11/03,06:11:04,10,10,1, 11.9,1,1, 2.057, 10505.423, 422.669, 52861.659 24/11/03,06:11:04,11,10,1, 11.9,1,1, 2.057, 10505.432, 422.735, 52861.662 24/11/03,06:11:04,12,10,1, 11.9,1,1, 2.057, 10505.395, 422.684, 52861.707 24/11/03,06:11:04,13,10,1, 11.9,1,1, 2.057, 10505.399, 422.689, 52861.704 24/11/03,06:11:04,14,10,1, 11.9,1,1, 2.057, 10505.421, 422.734, 52861.662 24/11/03,06:11:04,15,10,1, 11.9,1,1, 2.057, 10505.378, 422.644, 52861.594 24/11/03,06:11:04,16,10,1, 11.9,1,1, 2.057, 10505.381, 422.680, 52861.673 24/11/03,06:11:04,17,10,1, 11.9,1,1, 2.057, 10505.395, 422.700, 52861.697 24/11/03,06:11:04,18,10,1, 11.9,1,1, 2.057, 10505.363, 422.613, 52861.616 24/11/03,06:11:04,19,10,1, 11.9,1,1, 2.057, 10505.406, 422.697, 52861.681 24/11/03,06:11:05,00,10,1, 11.9,1,1, 2.060, 10505.406, 422.697, 52861.681 24/11/03,06:11:05,01,10,1, 11.9,1,1, 2.060, 10505.362, 422.619, 52861.609 24/11/03,06:11:05,02,10,1, 11.9,1,1, 2.060, 10505.409, 422.698, 52861.677 24/11/03,06:11:05,03,10,1, 11.9,1,1, 2.060, 10505.385, 422.657, 52861.620 24/11/03,06:11:05,04,10,1, 11.9,1,1, 2.060, 10505.380, 422.613, 52861.612 24/11/03,06:11:05,05,10,1, 11.9,1,1, 2.060, 10505.396, 422.699, 52861.654 24/11/03,06:11:05,06,10,1, 11.9,1,1, 2.060, 10505.345, 422.638, 52861.675 24/11/03,06:11:05,07,10,1, 11.9,1,1, 2.060, 10505.362, 422.642, 52861.638 24/11/03,06:11:05,08,10,1, 11.9,1,1, 2.060, 10505.385, 422.688, 52861.680 24/11/03,06:11:05,09,10,1, 11.9,1,1, 2.060, 10505.341, 422.622, 52861.682 24/11/03,06:11:05,10,10,1, 11.9,1,1, 2.060, 10505.374, 422.671, 52861.718 24/11/03,06:11:05,11,10,1, 11.9,1,1, 2.060, 10505.331, 422.686, 52861.674 24/11/03,06:11:05,12,10,1, 11.9,1,1, 2.060, 10505.331, 422.609, 52861.629 24/11/03,06:11:05,13,10,1, 11.9,1,1, 2.060, 10505.354, 422.678, 52861.734 24/11/03,06:11:05,14,10,1, 11.9,1,1, 2.060, 10505.360, 422.680, 52861.636 24/11/03,06:11:05,15,10,1, 11.9,1,1, 2.060, 10505.317, 422.618, 52861.626 24/11/03,06:11:05,16,10,1, 11.9,1,1, 2.060, 10505.358, 422.678, 52861.675 24/11/03,06:11:05,17,10,1, 11.9,1,1, 2.060, 10505.331, 422.632, 52861.637 24/11/03,06:11:05,18,10,1, 11.9,1,1, 2.060, 10505.328, 422.600, 52861.661 24/11/03,06:11:05,19,10,1, 11.9,1,1, 2.060, 10505.344, 422.682, 52861.655 24/11/03,06:11:06,00,10,1, 11.9,1,1, 2.061, 10505.339, 422.682, 52861.655 24/11/03,06:11:06,01,10,1, 11.9,1,1, 2.061, 10505.327, 422.623, 52861.633 24/11/03,06:11:06,02,10,1, 11.9,1,1, 2.061, 10505.296, 422.676, 52861.673 24/11/03,06:11:06,03,10,1, 11.9,1,1, 2.061, 10505.293, 422.581, 52861.578 24/11/03,06:11:06,04,10,1, 11.9,1,1, 2.061, 10505.313, 422.616, 52861.614 24/11/03,06:11:06,05,10,1, 11.9,1,1, 2.061, 10505.324, 422.669, 52861.639 24/11/03,06:11:06,06,10,1, 11.9,1,1, 2.061, 10505.256, 422.572, 52861.604 24/11/03,06:11:06,07,10,1, 11.9,1,1, 2.061, 10505.297, 422.685, 52861.733 24/11/03,06:11:06,08,10,1, 11.9,1,1, 2.061, 10505.298, 422.620, 52861.659 24/11/03,06:11:06,09,10,1, 11.9,1,1, 2.061, 10505.278, 422.569, 52861.569 24/11/03,06:11:06,10,10,1, 11.9,1,1, 2.061, 10505.323, 422.683, 52861.673 24/11/03,06:11:06,11,10,1, 11.9,1,1, 2.061, 10505.262, 422.610, 52861.634 24/11/03,06:11:06,12,10,1, 11.9,1,1, 2.061, 10505.280, 422.586, 52861.653 24/11/03,06:11:06,13,10,1, 11.9,1,1, 2.061, 10505.314, 422.655, 52861.683 24/11/03,06:11:06,14,10,1, 11.9,1,1, 2.061, 10505.264, 422.576, 52861.624 24/11/03,06:11:06,15,10,1, 11.9,1,1, 2.061, 10505.288, 422.592, 52861.656 24/11/03,06:11:06,16,10,1, 11.9,1,1, 2.061, 10505.267, 422.673, 52861.691 24/11/03,06:11:06,17,10,1, 11.9,1,1, 2.061, 10505.241, 422.556, 52861.608 24/11/03,06:11:06,18,10,1, 11.9,1,1, 2.061, 10505.263, 422.626, 52861.672 24/11/03,06:11:06,19,10,1, 11.9,1,1, 2.061, 10505.249, 422.645, 52861.680 24/11/03,06:11:07,00,10,1, 11.9,1,1, 2.057, 10505.247, 422.645, 52861.680 24/11/03,06:11:07,01,10,1, 11.9,1,1, 2.057, 10505.260, 422.637, 52861.656 24/11/03,06:11:07,02,10,1, 11.9,1,1, 2.057, 10505.236, 422.609, 52861.603 24/11/03,06:11:07,03,10,1, 11.9,1,1, 2.057, 10505.219, 422.553, 52861.597 24/11/03,06:11:07,04,10,1, 11.9,1,1, 2.057, 10505.244, 422.646, 52861.680 24/11/03,06:11:07,05,10,1, 11.9,1,1, 2.057, 10505.216, 422.578, 52861.557 24/11/03,06:11:07,06,10,1, 11.9,1,1, 2.057, 10505.196, 422.568, 52861.600 24/11/03,06:11:07,07,10,1, 11.9,1,1, 2.057, 10505.225, 422.650, 52861.688 24/11/03,06:11:07,08,10,1, 11.9,1,1, 2.057, 10505.201, 422.564, 52861.602 24/11/03,06:11:07,09,10,1, 11.9,1,1, 2.057, 10505.202, 422.594, 52861.636 24/11/03,06:11:07,10,10,1, 11.9,1,1, 2.057, 10505.196, 422.631, 52861.583 24/11/03,06:11:07,11,10,1, 11.9,1,1, 2.057, 10505.182, 422.565, 52861.640 24/11/03,06:11:07,12,10,1, 11.9,1,1, 2.057, 10505.200, 422.595, 52861.614 24/11/03,06:11:07,13,10,1, 11.9,1,1, 2.057, 10505.196, 422.616, 52861.616 24/11/03,06:11:07,14,10,1, 11.9,1,1, 2.057, 10505.188, 422.539, 52861.469 24/11/03,06:11:07,15,10,1, 11.9,1,1, 2.057, 10505.204, 422.626, 52861.679 24/11/03,06:11:07,16,10,1, 11.9,1,1, 2.057, 10505.182, 422.597, 52861.622 24/11/03,06:11:07,17,10,1, 11.9,1,1, 2.057, 10505.174, 422.531, 52861.616 24/11/03,06:11:07,18,10,1, 11.9,1,1, 2.057, 10505.178, 422.646, 52861.702 24/11/03,06:11:07,19,10,1, 11.9,1,1, 2.057, 10505.160, 422.574, 52861.672 24/11/03,06:11:08,00,09,1, 11.9,1,1, 2.060, 10505.155, 422.574, 52861.672 24/11/03,06:11:08,01,09,1, 11.9,1,1, 2.060, 10505.198, 422.620, 52861.683 24/11/03,06:11:08,02,09,1, 11.9,1,1, 2.060, 10505.144, 422.537, 52861.601 24/11/03,06:11:08,03,09,1, 11.9,1,1, 2.060, 10505.145, 422.559, 52861.641 24/11/03,06:11:08,04,09,1, 11.9,1,1, 2.060, 10505.163, 422.609, 52861.683 24/11/03,06:11:08,05,09,1, 11.9,1,1, 2.060, 10505.125, 422.532, 52861.589 24/11/03,06:11:08,06,09,1, 11.9,1,1, 2.060, 10505.152, 422.561, 52861.665 24/11/03,06:11:08,07,09,1, 11.9,1,1, 2.060, 10505.141, 422.592, 52861.651 24/11/03,06:11:08,08,09,1, 11.9,1,1, 2.060, 10505.102, 422.531, 52861.621 24/11/03,06:11:08,09,09,1, 11.9,1,1, 2.060, 10505.123, 422.584, 52861.674 24/11/03,06:11:08,10,09,1, 11.9,1,1, 2.060, 10505.124, 422.567, 52861.632 24/11/03,06:11:08,11,09,1, 11.9,1,1, 2.060, 10505.116, 422.491, 52861.604 24/11/03,06:11:08,12,09,1, 11.9,1,1, 2.060, 10505.132, 422.595, 52861.663 24/11/03,06:11:08,13,09,1, 11.9,1,1, 2.060, 10505.108, 422.561, 52861.619 24/11/03,06:11:08,14,09,1, 11.9,1,1, 2.060, 10505.128, 422.510, 52861.620 24/11/03,06:11:08,15,09,1, 11.9,1,1, 2.060, 10505.131, 422.607, 52861.697 24/11/03,06:11:08,16,09,1, 11.9,1,1, 2.060, 10505.085, 422.494, 52861.586 24/11/03,06:11:08,17,09,1, 11.9,1,1, 2.060, 10505.105, 422.533, 52861.613 24/11/03,06:11:08,18,09,1, 11.9,1,1, 2.060, 10505.096, 422.576, 52861.684 24/11/03,06:11:08,19,09,1, 11.9,1,1, 2.060, 10505.081, 422.467, 52861.582 24/11/03,06:11:09,00,09,1, 12.0,1,1, 2.057, 10505.080, 422.467, 52861.582 24/11/03,06:11:09,01,09,1, 12.0,1,1, 2.057, 10505.086, 422.557, 52861.653 24/11/03,06:11:09,02,09,1, 12.0,1,1, 2.057, 10505.069, 422.467, 52861.613 24/11/03,06:11:09,03,09,1, 12.0,1,1, 2.057, 10505.098, 422.585, 52861.683 24/11/03,06:11:09,04,09,1, 12.0,1,1, 2.057, 10505.063, 422.522, 52861.641 24/11/03,06:11:09,05,09,1, 12.0,1,1, 2.057, 10505.050, 422.480, 52861.615 24/11/03,06:11:09,06,09,1, 12.0,1,1, 2.057, 10505.095, 422.570, 52861.639 24/11/03,06:11:09,07,09,1, 12.0,1,1, 2.057, 10505.059, 422.520, 52861.585 24/11/03,06:11:09,08,09,1, 12.0,1,1, 2.057, 10505.074, 422.493, 52861.654 24/11/03,06:11:09,09,09,1, 12.0,1,1, 2.057, 10505.095, 422.596, 52861.737 24/11/03,06:11:09,10,09,1, 12.0,1,1, 2.057, 10505.045, 422.525, 52861.637 24/11/03,06:11:09,11,09,1, 12.0,1,1, 2.057, 10505.044, 422.503, 52861.625 24/11/03,06:11:09,12,09,1, 12.0,1,1, 2.057, 10505.063, 422.586, 52861.646 24/11/03,06:11:09,13,09,1, 12.0,1,1, 2.057, 10505.034, 422.473, 52861.596 24/11/03,06:11:09,14,09,1, 12.0,1,1, 2.057, 10505.057, 422.523, 52861.642 24/11/03,06:11:09,15,09,1, 12.0,1,1, 2.057, 10505.046, 422.547, 52861.685 24/11/03,06:11:09,16,09,1, 12.0,1,1, 2.057, 10505.046, 422.478, 52861.609 24/11/03,06:11:09,17,09,1, 12.0,1,1, 2.057, 10505.050, 422.540, 52861.636 24/11/03,06:11:09,18,09,1, 12.0,1,1, 2.057, 10505.040, 422.532, 52861.627 24/11/03,06:11:09,19,09,1, 12.0,1,1, 2.057, 10505.024, 422.469, 52861.566 24/11/03,06:11:10,00,09,1, 11.9,1,1, 2.060, 10505.022, 422.469, 52861.566 24/11/03,06:11:10,01,09,1, 11.9,1,1, 2.060, 10505.020, 422.502, 52861.594 24/11/03,06:11:10,02,09,1, 11.9,1,1, 2.060, 10505.006, 422.436, 52861.591 24/11/03,06:11:10,03,09,1, 11.9,1,1, 2.060, 10505.029, 422.528, 52861.648 24/11/03,06:11:10,04,09,1, 11.9,1,1, 2.060, 10505.009, 422.467, 52861.584 24/11/03,06:11:10,05,09,1, 11.9,1,1, 2.060, 10505.027, 422.480, 52861.631 24/11/03,06:11:10,06,09,1, 11.9,1,1, 2.060, 10505.010, 422.533, 52861.670 24/11/03,06:11:10,07,09,1, 11.9,1,1, 2.060, 10504.985, 422.440, 52861.560 24/11/03,06:11:10,08,09,1, 11.9,1,1, 2.060, 10505.036, 422.480, 52861.666 24/11/03,06:11:10,09,09,1, 11.9,1,1, 2.060, 10504.995, 422.522, 52861.664 24/11/03,06:11:10,10,09,1, 11.9,1,1, 2.060, 10505.004, 422.447, 52861.572 24/11/03,06:11:10,11,09,1, 11.9,1,1, 2.060, 10505.025, 422.504, 52861.639 24/11/03,06:11:10,12,09,1, 11.9,1,1, 2.060, 10505.005, 422.504, 52861.635 24/11/03,06:11:10,13,09,1, 11.9,1,1, 2.060, 10504.977, 422.437, 52861.574 24/11/03,06:11:10,14,09,1, 11.9,1,1, 2.060, 10505.011, 422.520, 52861.710 24/11/03,06:11:10,15,09,1, 11.9,1,1, 2.060, 10505.003, 422.477, 52861.585 24/11/03,06:11:10,16,09,1, 11.9,1,1, 2.060, 10504.965, 422.450, 52861.667 24/11/03,06:11:10,17,09,1, 11.9,1,1, 2.060, 10504.997, 422.555, 52861.745 24/11/03,06:11:10,18,09,1, 11.9,1,1, 2.060, 10504.934, 422.459, 52861.592 24/11/03,06:11:10,19,09,1, 11.9,1,1, 2.060, 10504.977, 422.475, 52861.719 24/11/03,06:11:11,00,10,1, 12.0,1,1, 2.059, 10504.972, 422.475, 52861.719 24/11/03,06:11:11,01,10,1, 12.0,1,1, 2.059, 10504.941, 422.417, 52861.586 24/11/03,06:11:11,02,10,1, 12.0,1,1, 2.059, 10504.936, 422.473, 52861.594 24/11/03,06:11:11,03,10,1, 12.0,1,1, 2.059, 10504.994, 422.492, 52861.643 24/11/03,06:11:11,04,10,1, 12.0,1,1, 2.059, 10504.928, 422.432, 52861.628 24/11/03,06:11:11,05,10,1, 12.0,1,1, 2.059, 10504.945, 422.498, 52861.712 24/11/03,06:11:11,06,10,1, 12.0,1,1, 2.059, 10504.944, 422.482, 52861.655 24/11/03,06:11:11,07,10,1, 12.0,1,1, 2.059, 10504.927, 422.402, 52861.602 24/11/03,06:11:11,08,10,1, 12.0,1,1, 2.059, 10504.948, 422.492, 52861.703 24/11/03,06:11:11,09,10,1, 12.0,1,1, 2.059, 10504.949, 422.419, 52861.660 24/11/03,06:11:11,10,10,1, 12.0,1,1, 2.059, 10504.907, 422.432, 52861.661 24/11/03,06:11:11,11,10,1, 12.0,1,1, 2.059, 10504.953, 422.516, 52861.698 24/11/03,06:11:11,12,10,1, 12.0,1,1, 2.059, 10504.937, 422.428, 52861.659 24/11/03,06:11:11,13,10,1, 12.0,1,1, 2.059, 10504.910, 422.416, 52861.694 24/11/03,06:11:11,14,10,1, 12.0,1,1, 2.059, 10504.923, 422.496, 52861.693 24/11/03,06:11:11,15,10,1, 12.0,1,1, 2.059, 10504.900, 422.402, 52861.599 24/11/03,06:11:11,16,10,1, 12.0,1,1, 2.059, 10504.918, 422.449, 52861.675 24/11/03,06:11:11,17,10,1, 12.0,1,1, 2.059, 10504.911, 422.486, 52861.655 24/11/03,06:11:11,18,10,1, 12.0,1,1, 2.059, 10504.885, 422.369, 52861.558 24/11/03,06:11:11,19,10,1, 12.0,1,1, 2.059, 10504.899, 422.435, 52861.629 24/11/03,06:11:12,00,10,1, 11.9,1,1, 2.061, 10504.897, 422.435, 52861.629 24/11/03,06:11:12,01,10,1, 11.9,1,1, 2.061, 10504.892, 422.358, 52861.605 24/11/03,06:11:12,02,10,1, 11.9,1,1, 2.061, 10504.902, 422.460, 52861.691 24/11/03,06:11:12,03,10,1, 11.9,1,1, 2.061, 10504.877, 422.421, 52861.645 24/11/03,06:11:12,04,10,1, 11.9,1,1, 2.061, 10504.884, 422.367, 52861.600 24/11/03,06:11:12,05,10,1, 11.9,1,1, 2.061, 10504.884, 422.451, 52861.668 24/11/03,06:11:12,06,10,1, 11.9,1,1, 2.061, 10504.866, 422.391, 52861.597 24/11/03,06:11:12,07,10,1, 11.9,1,1, 2.061, 10504.863, 422.389, 52861.610 24/11/03,06:11:12,08,10,1, 11.9,1,1, 2.061, 10504.883, 422.462, 52861.681 24/11/03,06:11:12,09,10,1, 11.9,1,1, 2.061, 10504.835, 422.386, 52861.604 24/11/03,06:11:12,10,10,1, 11.9,1,1, 2.061, 10504.872, 422.421, 52861.645 24/11/03,06:11:12,11,10,1, 11.9,1,1, 2.061, 10504.873, 422.435, 52861.647 24/11/03,06:11:12,12,10,1, 11.9,1,1, 2.061, 10504.841, 422.365, 52861.612 24/11/03,06:11:12,13,10,1, 11.9,1,1, 2.061, 10504.865, 422.410, 52861.625 24/11/03,06:11:12,14,10,1, 11.9,1,1, 2.061, 10504.839, 422.431, 52861.648 24/11/03,06:11:12,15,10,1, 11.9,1,1, 2.061, 10504.836, 422.374, 52861.601 24/11/03,06:11:12,16,10,1, 11.9,1,1, 2.061, 10504.860, 422.440, 52861.689 24/11/03,06:11:12,17,10,1, 11.9,1,1, 2.061, 10504.822, 422.417, 52861.647 24/11/03,06:11:12,18,10,1, 11.9,1,1, 2.061, 10504.830, 422.367, 52861.611 24/11/03,06:11:12,19,10,1, 11.9,1,1, 2.061, 10504.845, 422.432, 52861.688 24/11/03,06:11:13,00,10,1, 11.9,1,1, 2.057, 10504.838, 422.432, 52861.688 24/11/03,06:11:13,01,10,1, 11.9,1,1, 2.057, 10504.816, 422.378, 52861.622 24/11/03,06:11:13,02,10,1, 11.9,1,1, 2.057, 10504.834, 422.436, 52861.646 24/11/03,06:11:13,03,10,1, 11.9,1,1, 2.057, 10504.805, 422.341, 52861.580 24/11/03,06:11:13,04,10,1, 11.9,1,1, 2.057, 10504.827, 422.388, 52861.660 24/11/03,06:11:13,05,10,1, 11.9,1,1, 2.057, 10504.808, 422.414, 52861.641 24/11/03,06:11:13,06,10,1, 11.9,1,1, 2.057, 10504.798, 422.340, 52861.581 24/11/03,06:11:13,07,10,1, 11.9,1,1, 2.057, 10504.812, 422.416, 52861.662 24/11/03,06:11:13,08,10,1, 11.9,1,1, 2.057, 10504.799, 422.404, 52861.610 24/11/03,06:11:13,09,10,1, 11.9,1,1, 2.057, 10504.790, 422.332, 52861.581 24/11/03,06:11:13,10,10,1, 11.9,1,1, 2.057, 10504.795, 422.417, 52861.656 24/11/03,06:11:13,11,10,1, 11.9,1,1, 2.057, 10504.785, 422.391, 52861.622 24/11/03,06:11:13,12,10,1, 11.9,1,1, 2.057, 10504.765, 422.339, 52861.614 24/11/03,06:11:13,13,10,1, 11.9,1,1, 2.057, 10504.789, 422.431, 52861.662 24/11/03,06:11:13,14,10,1, 11.9,1,1, 2.057, 10504.724, 422.359, 52861.629 24/11/03,06:11:13,15,10,1, 11.9,1,1, 2.057, 10504.769, 422.387, 52861.598 24/11/03,06:11:13,16,10,1, 11.9,1,1, 2.057, 10504.781, 422.439, 52861.669 24/11/03,06:11:13,17,10,1, 11.9,1,1, 2.057, 10504.767, 422.323, 52861.564 24/11/03,06:11:13,18,10,1, 11.9,1,1, 2.057, 10504.786, 422.389, 52861.619 24/11/03,06:11:13,19,10,1, 11.9,1,1, 2.057, 10504.760, 422.427, 52861.632 24/11/03,06:11:14,00,10,1, 12.0,1,1, 2.056, 10504.755, 422.427, 52861.632 24/11/03,06:11:14,01,10,1, 12.0,1,1, 2.056, 10504.751, 422.398, 52861.664 24/11/03,06:11:14,02,10,1, 12.0,1,1, 2.056, 10504.733, 422.385, 52861.585 24/11/03,06:11:14,03,10,1, 12.0,1,1, 2.056, 10504.736, 422.341, 52861.584 24/11/03,06:11:14,04,10,1, 12.0,1,1, 2.056, 10504.759, 422.407, 52861.629 24/11/03,06:11:14,05,10,1, 12.0,1,1, 2.056, 10504.734, 422.336, 52861.621 24/11/03,06:11:14,06,10,1, 12.0,1,1, 2.056, 10504.743, 422.311, 52861.599 24/11/03,06:11:14,07,10,1, 12.0,1,1, 2.056, 10504.736, 422.378, 52861.671 24/11/03,06:11:14,08,10,1, 12.0,1,1, 2.056, 10504.700, 422.305, 52861.597 24/11/03,06:11:14,09,10,1, 12.0,1,1, 2.056, 10504.716, 422.350, 52861.619 24/11/03,06:11:14,10,10,1, 12.0,1,1, 2.056, 10504.714, 422.375, 52861.610 24/11/03,06:11:14,11,10,1, 12.0,1,1, 2.056, 10504.701, 422.326, 52861.554 24/11/03,06:11:14,12,10,1, 12.0,1,1, 2.056, 10504.738, 422.372, 52861.617 24/11/03,06:11:14,13,10,1, 12.0,1,1, 2.056, 10504.708, 422.371, 52861.643 24/11/03,06:11:14,14,10,1, 12.0,1,1, 2.056, 10504.688, 422.315, 52861.574 24/11/03,06:11:14,15,10,1, 12.0,1,1, 2.056, 10504.720, 422.394, 52861.661 24/11/03,06:11:14,16,10,1, 12.0,1,1, 2.056, 10504.708, 422.349, 52861.627 24/11/03,06:11:14,17,10,1, 12.0,1,1, 2.056, 10504.690, 422.307, 52861.614 24/11/03,06:11:14,18,10,1, 12.0,1,1, 2.056, 10504.703, 422.399, 52861.688 24/11/03,06:11:14,19,10,1, 12.0,1,1, 2.056, 10504.679, 422.322, 52861.622 24/11/03,06:11:15,00,10,1, 11.9,1,1, 2.058, 10504.671, 422.322, 52861.622 24/11/03,06:11:15,01,10,1, 11.9,1,1, 2.058, 10504.687, 422.372, 52861.641 24/11/03,06:11:15,02,10,1, 11.9,1,1, 2.058, 10504.672, 422.294, 52861.581 24/11/03,06:11:15,03,10,1, 11.9,1,1, 2.058, 10504.687, 422.322, 52861.628 24/11/03,06:11:15,04,10,1, 11.9,1,1, 2.058, 10504.671, 422.368, 52861.654 24/11/03,06:11:15,05,10,1, 11.9,1,1, 2.058, 10504.662, 422.287, 52861.610 24/11/03,06:11:15,06,10,1, 11.9,1,1, 2.058, 10504.667, 422.358, 52861.698 24/11/03,06:11:15,07,10,1, 11.9,1,1, 2.058, 10504.649, 422.357, 52861.670 24/11/03,06:11:15,08,10,1, 11.9,1,1, 2.058, 10504.645, 422.284, 52861.592 24/11/03,06:11:15,09,10,1, 11.9,1,1, 2.058, 10504.694, 422.352, 52861.601 24/11/03,06:11:15,10,10,1, 11.9,1,1, 2.058, 10504.658, 422.298, 52861.586 24/11/03,06:11:15,11,10,1, 11.9,1,1, 2.058, 10504.655, 422.287, 52861.578 24/11/03,06:11:15,12,10,1, 11.9,1,1, 2.058, 10504.674, 422.371, 52861.653 24/11/03,06:11:15,13,10,1, 11.9,1,1, 2.058, 10504.607, 422.284, 52861.576 24/11/03,06:11:15,14,10,1, 11.9,1,1, 2.058, 10504.641, 422.322, 52861.615 24/11/03,06:11:15,15,10,1, 11.9,1,1, 2.058, 10504.615, 422.385, 52861.674 24/11/03,06:11:15,16,10,1, 11.9,1,1, 2.058, 10504.626, 422.293, 52861.612 24/11/03,06:11:15,17,10,1, 11.9,1,1, 2.058, 10504.648, 422.335, 52861.639 24/11/03,06:11:15,18,10,1, 11.9,1,1, 2.058, 10504.626, 422.353, 52861.637 24/11/03,06:11:15,19,10,1, 11.9,1,1, 2.058, 10504.624, 422.261, 52861.540 24/11/03,06:11:16,00,10,1, 11.9,1,1, 2.062, 10504.621, 422.261, 52861.540 24/11/03,06:11:16,01,10,1, 11.9,1,1, 2.062, 10504.611, 422.328, 52861.646 24/11/03,06:11:16,02,10,1, 11.9,1,1, 2.062, 10504.586, 422.266, 52861.630 24/11/03,06:11:16,03,10,1, 11.9,1,1, 2.062, 10504.633, 422.357, 52861.649 24/11/03,06:11:16,04,10,1, 11.9,1,1, 2.062, 10504.600, 422.298, 52861.637 24/11/03,06:11:16,05,10,1, 11.9,1,1, 2.062, 10504.608, 422.272, 52861.639 24/11/03,06:11:16,06,10,1, 11.9,1,1, 2.062, 10504.599, 422.340, 52861.699 24/11/03,06:11:16,07,10,1, 11.9,1,1, 2.062, 10504.580, 422.262, 52861.636 24/11/03,06:11:16,08,10,1, 11.9,1,1, 2.062, 10504.603, 422.267, 52861.618 24/11/03,06:11:16,09,10,1, 11.9,1,1, 2.062, 10504.611, 422.333, 52861.629 24/11/03,06:11:16,10,10,1, 11.9,1,1, 2.062, 10504.610, 422.230, 52861.574 24/11/03,06:11:16,11,10,1, 11.9,1,1, 2.062, 10504.626, 422.295, 52861.613 24/11/03,06:11:16,12,10,1, 11.9,1,1, 2.062, 10504.610, 422.309, 52861.584 24/11/03,06:11:16,13,10,1, 11.9,1,1, 2.062, 10504.595, 422.229, 52861.595 24/11/03,06:11:16,14,10,1, 11.9,1,1, 2.062, 10504.608, 422.318, 52861.676 24/11/03,06:11:16,15,10,1, 11.9,1,1, 2.062, 10504.576, 422.302, 52861.595 24/11/03,06:11:16,16,10,1, 11.9,1,1, 2.062, 10504.578, 422.253, 52861.535 24/11/03,06:11:16,17,10,1, 11.9,1,1, 2.062, 10504.603, 422.352, 52861.659 24/11/03,06:11:16,18,10,1, 11.9,1,1, 2.062, 10504.577, 422.297, 52861.611 24/11/03,06:11:16,19,10,1, 11.9,1,1, 2.062, 10504.580, 422.264, 52861.647 24/11/03,06:11:17,00,10,1, 11.9,1,1, 2.058, 10504.580, 422.264, 52861.647 24/11/03,06:11:17,01,10,1, 11.9,1,1, 2.058, 10504.574, 422.253, 52861.605 24/11/03,06:11:17,02,10,1, 11.9,1,1, 2.058, 10504.605, 422.298, 52861.639 24/11/03,06:11:17,03,10,1, 11.9,1,1, 2.058, 10504.608, 422.333, 52861.626 24/11/03,06:11:17,04,10,1, 11.9,1,1, 2.058, 10504.537, 422.246, 52861.558 24/11/03,06:11:17,05,10,1, 11.9,1,1, 2.058, 10504.589, 422.293, 52861.581 24/11/03,06:11:17,06,10,1, 11.9,1,1, 2.058, 10504.604, 422.294, 52861.610 24/11/03,06:11:17,07,10,1, 11.9,1,1, 2.058, 10504.569, 422.213, 52861.627 24/11/03,06:11:17,08,10,1, 11.9,1,1, 2.058, 10504.587, 422.297, 52861.677 24/11/03,06:11:17,09,10,1, 11.9,1,1, 2.058, 10504.566, 422.264, 52861.552 24/11/03,06:11:17,10,10,1, 11.9,1,1, 2.058, 10504.520, 422.218, 52861.513 24/11/03,06:11:17,11,10,1, 11.9,1,1, 2.058, 10504.574, 422.320, 52861.675 24/11/03,06:11:17,12,10,1, 11.9,1,1, 2.058, 10504.519, 422.237, 52861.637 24/11/03,06:11:17,13,10,1, 11.9,1,1, 2.058, 10504.531, 422.230, 52861.623 24/11/03,06:11:17,14,10,1, 11.9,1,1, 2.058, 10504.564, 422.283, 52861.637 24/11/03,06:11:17,15,10,1, 11.9,1,1, 2.058, 10504.498, 422.214, 52861.575 24/11/03,06:11:17,16,10,1, 11.9,1,1, 2.058, 10504.542, 422.253, 52861.670 24/11/03,06:11:17,17,10,1, 11.9,1,1, 2.058, 10504.541, 422.313, 52861.675 24/11/03,06:11:17,18,10,1, 11.9,1,1, 2.058, 10504.491, 422.209, 52861.614 24/11/03,06:11:17,19,10,1, 11.9,1,1, 2.058, 10504.546, 422.271, 52861.625 24/11/03,06:11:18,00,09,1, 11.9,1,1, 2.060, 10504.538, 422.271, 52861.625 24/11/03,06:11:18,01,09,1, 11.9,1,1, 2.060, 10504.523, 422.183, 52861.540 24/11/03,06:11:18,02,09,1, 11.9,1,1, 2.060, 10504.541, 422.269, 52861.590 24/11/03,06:11:18,03,09,1, 11.9,1,1, 2.060, 10504.515, 422.257, 52861.612 24/11/03,06:11:18,04,09,1, 11.9,1,1, 2.060, 10504.510, 422.198, 52861.603 24/11/03,06:11:18,05,09,1, 11.9,1,1, 2.060, 10504.519, 422.262, 52861.589 24/11/03,06:11:18,06,09,1, 11.9,1,1, 2.060, 10504.475, 422.227, 52861.638 24/11/03,06:11:18,07,09,1, 11.9,1,1, 2.060, 10504.471, 422.192, 52861.535 24/11/03,06:11:18,08,09,1, 11.9,1,1, 2.060, 10504.509, 422.285, 52861.687 24/11/03,06:11:18,09,09,1, 11.9,1,1, 2.060, 10504.466, 422.196, 52861.591 24/11/03,06:11:18,10,09,1, 11.9,1,1, 2.060, 10504.508, 422.216, 52861.634 24/11/03,06:11:18,11,09,1, 11.9,1,1, 2.060, 10504.523, 422.284, 52861.613 24/11/03,06:11:18,12,09,1, 11.9,1,1, 2.060, 10504.497, 422.189, 52861.515 24/11/03,06:11:18,13,09,1, 11.9,1,1, 2.060, 10504.524, 422.232, 52861.585 24/11/03,06:11:18,14,09,1, 11.9,1,1, 2.060, 10504.526, 422.259, 52861.725 24/11/03,06:11:18,15,09,1, 11.9,1,1, 2.060, 10504.463, 422.166, 52861.609 24/11/03,06:11:18,16,09,1, 11.9,1,1, 2.060, 10504.519, 422.252, 52861.705 24/11/03,06:11:18,17,09,1, 11.9,1,1, 2.060, 10504.494, 422.238, 52861.625 24/11/03,06:11:18,18,09,1, 11.9,1,1, 2.060, 10504.495, 422.146, 52861.589 24/11/03,06:11:18,19,09,1, 11.9,1,1, 2.060, 10504.504, 422.263, 52861.660 24/11/03,06:11:19,00,09,1, 11.9,1,1, 2.061, 10504.496, 422.263, 52861.660 24/11/03,06:11:19,01,09,1, 11.9,1,1, 2.061, 10504.468, 422.144, 52861.507 24/11/03,06:11:19,02,09,1, 11.9,1,1, 2.061, 10504.482, 422.231, 52861.601 24/11/03,06:11:19,03,09,1, 11.9,1,1, 2.061, 10504.482, 422.182, 52861.548 24/11/03,06:11:19,04,09,1, 11.9,1,1, 2.061, 10504.494, 422.160, 52861.619 24/11/03,06:11:19,05,09,1, 11.9,1,1, 2.061, 10504.492, 422.238, 52861.656 24/11/03,06:11:19,06,09,1, 11.9,1,1, 2.061, 10504.461, 422.145, 52861.523 24/11/03,06:11:19,07,09,1, 11.9,1,1, 2.061, 10504.487, 422.193, 52861.588 24/11/03,06:11:19,08,09,1, 11.9,1,1, 2.061, 10504.469, 422.230, 52861.606 24/11/03,06:11:19,09,09,1, 11.9,1,1, 2.061, 10504.452, 422.125, 52861.536 24/11/03,06:11:19,10,09,1, 11.9,1,1, 2.061, 10504.473, 422.191, 52861.621 24/11/03,06:11:19,11,09,1, 11.9,1,1, 2.061, 10504.472, 422.190, 52861.656 24/11/03,06:11:19,12,09,1, 11.9,1,1, 2.061, 10504.439, 422.146, 52861.645 24/11/03,06:11:19,13,09,1, 11.9,1,1, 2.061, 10504.474, 422.218, 52861.696 24/11/03,06:11:19,14,09,1, 11.9,1,1, 2.061, 10504.461, 422.176, 52861.577 24/11/03,06:11:19,15,09,1, 11.9,1,1, 2.061, 10504.458, 422.128, 52861.532 24/11/03,06:11:19,16,09,1, 11.9,1,1, 2.061, 10504.464, 422.248, 52861.666 24/11/03,06:11:19,17,09,1, 11.9,1,1, 2.061, 10504.440, 422.136, 52861.569 24/11/03,06:11:19,18,09,1, 11.9,1,1, 2.061, 10504.445, 422.159, 52861.563 24/11/03,06:11:19,19,09,1, 11.9,1,1, 2.061, 10504.456, 422.215, 52861.565 24/11/03,06:11:20,00,09,1, 11.9,1,1, 2.057, 10504.454, 422.215, 52861.565 24/11/03,06:11:20,01,09,1, 11.9,1,1, 2.057, 10504.425, 422.148, 52861.591 24/11/03,06:11:20,02,09,1, 11.9,1,1, 2.057, 10504.462, 422.193, 52861.614 24/11/03,06:11:20,03,09,1, 11.9,1,1, 2.057, 10504.410, 422.097, 52861.514 24/11/03,06:11:20,04,09,1, 11.9,1,1, 2.057, 10504.426, 422.190, 52861.631 24/11/03,06:11:20,05,09,1, 11.9,1,1, 2.057, 10504.416, 422.167, 52861.601 24/11/03,06:11:20,06,09,1, 11.9,1,1, 2.057, 10504.412, 422.108, 52861.549 24/11/03,06:11:20,07,09,1, 11.9,1,1, 2.057, 10504.427, 422.198, 52861.777 24/11/03,06:11:20,08,09,1, 11.9,1,1, 2.057, 10504.415, 422.158, 52861.532 24/11/03,06:11:20,09,09,1, 11.9,1,1, 2.057, 10504.396, 422.074, 52861.595 24/11/03,06:11:20,10,09,1, 11.9,1,1, 2.057, 10504.424, 422.168, 52861.616 24/11/03,06:11:20,11,09,1, 11.9,1,1, 2.057, 10504.385, 422.136, 52861.588 24/11/03,06:11:20,12,09,1, 11.9,1,1, 2.057, 10504.396, 422.103, 52861.598 24/11/03,06:11:20,13,09,1, 11.9,1,1, 2.057, 10504.431, 422.196, 52861.632 24/11/03,06:11:20,14,09,1, 11.9,1,1, 2.057, 10504.400, 422.102, 52861.553 24/11/03,06:11:20,15,09,1, 11.9,1,1, 2.057, 10504.409, 422.120, 52861.548 24/11/03,06:11:20,16,09,1, 11.9,1,1, 2.057, 10504.410, 422.198, 52861.593 24/11/03,06:11:20,17,09,1, 11.9,1,1, 2.057, 10504.365, 422.084, 52861.458 24/11/03,06:11:20,18,09,1, 11.9,1,1, 2.057, 10504.403, 422.156, 52861.637 24/11/03,06:11:20,19,09,1, 11.9,1,1, 2.057, 10504.394, 422.168, 52861.574 24/11/03,06:11:21,00,09,1, 11.9,1,1, 2.059, 10504.388, 422.168, 52861.574 24/11/03,06:11:21,01,09,1, 11.9,1,1, 2.059, 10504.402, 422.156, 52861.542 24/11/03,06:11:21,02,09,1, 11.9,1,1, 2.059, 10504.374, 422.153, 52861.585 24/11/03,06:11:21,03,09,1, 11.9,1,1, 2.059, 10504.369, 422.085, 52861.517 24/11/03,06:11:21,04,09,1, 11.9,1,1, 2.059, 10504.381, 422.176, 52861.565 24/11/03,06:11:21,05,09,1, 11.9,1,1, 2.059, 10504.353, 422.129, 52861.528 24/11/03,06:11:21,06,09,1, 11.9,1,1, 2.059, 10504.343, 422.064, 52861.512 24/11/03,06:11:21,07,09,1, 11.9,1,1, 2.059, 10504.378, 422.158, 52861.578 24/11/03,06:11:21,08,09,1, 11.9,1,1, 2.059, 10504.354, 422.086, 52861.484 24/11/03,06:11:21,09,09,1, 11.9,1,1, 2.059, 10504.363, 422.101, 52861.542 24/11/03,06:11:21,10,09,1, 11.9,1,1, 2.059, 10504.356, 422.176, 52861.602 24/11/03,06:11:21,11,09,1, 11.9,1,1, 2.059, 10504.325, 422.080, 52861.522 24/11/03,06:11:21,12,09,1, 11.9,1,1, 2.059, 10504.360, 422.118, 52861.613 24/11/03,06:11:21,13,09,1, 11.9,1,1, 2.059, 10504.343, 422.169, 52861.601 24/11/03,06:11:21,14,09,1, 11.9,1,1, 2.059, 10504.331, 422.072, 52861.520 24/11/03,06:11:21,15,09,1, 11.9,1,1, 2.059, 10504.363, 422.158, 52861.590 24/11/03,06:11:21,16,09,1, 11.9,1,1, 2.059, 10504.345, 422.124, 52861.548 24/11/03,06:11:21,17,09,1, 11.9,1,1, 2.059, 10504.334, 422.050, 52861.504 24/11/03,06:11:21,18,09,1, 11.9,1,1, 2.059, 10504.346, 422.156, 52861.580 24/11/03,06:11:21,19,09,1, 11.9,1,1, 2.059, 10504.327, 422.107, 52861.585 24/11/03,06:11:22,00,10,1, 11.8,1,1, 2.058, 10504.321, 422.107, 52861.585 24/11/03,06:11:22,01,10,1, 11.8,1,1, 2.058, 10504.327, 422.138, 52861.570 24/11/03,06:11:22,02,10,1, 11.8,1,1, 2.058, 10504.328, 422.085, 52861.531 24/11/03,06:11:22,03,10,1, 11.8,1,1, 2.058, 10504.334, 422.069, 52861.589 24/11/03,06:11:22,04,10,1, 11.8,1,1, 2.058, 10504.356, 422.118, 52861.574 24/11/03,06:11:22,05,10,1, 11.8,1,1, 2.058, 10504.304, 422.015, 52861.549 24/11/03,06:11:22,06,10,1, 11.8,1,1, 2.058, 10504.320, 422.069, 52861.508 24/11/03,06:11:22,07,10,1, 11.8,1,1, 2.058, 10504.327, 422.117, 52861.627 24/11/03,06:11:22,08,10,1, 11.8,1,1, 2.058, 10504.281, 422.035, 52861.519 24/11/03,06:11:22,09,10,1, 11.8,1,1, 2.058, 10504.347, 422.088, 52861.550 24/11/03,06:11:22,10,10,1, 11.8,1,1, 2.058, 10504.352, 422.101, 52861.571 24/11/03,06:11:22,11,10,1, 11.8,1,1, 2.058, 10504.304, 422.049, 52861.599 24/11/03,06:11:22,12,10,1, 11.8,1,1, 2.058, 10504.316, 422.151, 52861.633 24/11/03,06:11:22,13,10,1, 11.8,1,1, 2.058, 10504.288, 422.105, 52861.639 24/11/03,06:11:22,14,10,1, 11.8,1,1, 2.058, 10504.292, 422.036, 52861.557 24/11/03,06:11:22,15,10,1, 11.8,1,1, 2.058, 10504.307, 422.141, 52861.621 24/11/03,06:11:22,16,10,1, 11.8,1,1, 2.058, 10504.280, 422.057, 52861.562 24/11/03,06:11:22,17,10,1, 11.8,1,1, 2.058, 10504.283, 422.048, 52861.548 24/11/03,06:11:22,18,10,1, 11.8,1,1, 2.058, 10504.303, 422.108, 52861.604 24/11/03,06:11:22,19,10,1, 11.8,1,1, 2.058, 10504.263, 422.027, 52861.531 24/11/03,06:11:23,00,09,1, 11.9,1,1, 2.059, 10504.262, 422.027, 52861.531 24/11/03,06:11:23,01,09,1, 11.9,1,1, 2.059, 10504.292, 422.092, 52861.612 24/11/03,06:11:23,02,09,1, 11.9,1,1, 2.059, 10504.249, 421.990, 52861.520 24/11/03,06:11:23,03,09,1, 11.9,1,1, 2.059, 10504.295, 422.073, 52861.636 24/11/03,06:11:23,04,09,1, 11.9,1,1, 2.059, 10504.275, 422.075, 52861.603 24/11/03,06:11:23,05,09,1, 11.9,1,1, 2.059, 10504.265, 421.949, 52861.514 24/11/03,06:11:23,06,09,1, 11.9,1,1, 2.059, 10504.263, 422.059, 52861.555 24/11/03,06:11:23,07,09,1, 11.9,1,1, 2.059, 10504.264, 422.035, 52861.483 24/11/03,06:11:23,08,09,1, 11.9,1,1, 2.059, 10504.257, 422.011, 52861.527 24/11/03,06:11:23,09,09,1, 11.9,1,1, 2.059, 10504.297, 422.077, 52861.566 24/11/03,06:11:23,10,09,1, 11.9,1,1, 2.059, 10504.232, 422.005, 52861.503 24/11/03,06:11:23,11,09,1, 11.9,1,1, 2.059, 10504.269, 422.000, 52861.602 24/11/03,06:11:23,12,09,1, 11.9,1,1, 2.059, 10504.314, 422.075, 52861.572 24/11/03,06:11:23,13,09,1, 11.9,1,1, 2.059, 10504.217, 421.973, 52861.547 24/11/03,06:11:23,14,09,1, 11.9,1,1, 2.059, 10504.267, 422.032, 52861.539 24/11/03,06:11:23,15,09,1, 11.9,1,1, 2.059, 10504.273, 422.035, 52861.621 24/11/03,06:11:23,16,09,1, 11.9,1,1, 2.059, 10504.238, 421.942, 52861.496 24/11/03,06:11:23,17,09,1, 11.9,1,1, 2.059, 10504.270, 422.038, 52861.571 24/11/03,06:11:23,18,09,1, 11.9,1,1, 2.059, 10504.261, 422.027, 52861.487 24/11/03,06:11:23,19,09,1, 11.9,1,1, 2.059, 10504.214, 421.944, 52861.509 24/11/03,06:11:24,00,10,1, 11.9,1,1, 2.057, 10504.212, 421.944, 52861.509 24/11/03,06:11:24,01,10,1, 11.9,1,1, 2.057, 10504.244, 421.983, 52861.488 24/11/03,06:11:24,02,10,1, 11.9,1,1, 2.057, 10504.213, 421.936, 52861.541 24/11/03,06:11:24,03,10,1, 11.9,1,1, 2.057, 10504.233, 422.023, 52861.573 24/11/03,06:11:24,04,10,1, 11.9,1,1, 2.057, 10504.203, 421.932, 52861.483 24/11/03,06:11:24,05,10,1, 11.9,1,1, 2.057, 10504.244, 421.983, 52861.503 24/11/03,06:11:24,06,10,1, 11.9,1,1, 2.057, 10504.238, 422.029, 52861.559 24/11/03,06:11:24,07,10,1, 11.9,1,1, 2.057, 10504.195, 421.918, 52861.519 24/11/03,06:11:24,08,10,1, 11.9,1,1, 2.057, 10504.234, 421.983, 52861.497 24/11/03,06:11:24,09,10,1, 11.9,1,1, 2.057, 10504.187, 421.988, 52861.560 24/11/03,06:11:24,10,10,1, 11.9,1,1, 2.057, 10504.193, 421.899, 52861.551 24/11/03,06:11:24,11,10,1, 11.9,1,1, 2.057, 10504.212, 421.980, 52861.515 24/11/03,06:11:24,12,10,1, 11.9,1,1, 2.057, 10504.185, 421.977, 52861.547 24/11/03,06:11:24,13,10,1, 11.9,1,1, 2.057, 10504.183, 421.906, 52861.498 24/11/03,06:11:24,14,10,1, 11.9,1,1, 2.057, 10504.193, 422.001, 52861.562 24/11/03,06:11:24,15,10,1, 11.9,1,1, 2.057, 10504.186, 421.942, 52861.519 24/11/03,06:11:24,16,10,1, 11.9,1,1, 2.057, 10504.173, 421.924, 52861.525 24/11/03,06:11:24,17,10,1, 11.9,1,1, 2.057, 10504.184, 421.988, 52861.562 24/11/03,06:11:24,18,10,1, 11.9,1,1, 2.057, 10504.167, 421.898, 52861.521 24/11/03,06:11:24,19,10,1, 11.9,1,1, 2.057, 10504.185, 421.963, 52861.538 24/11/03,06:11:25,00,09,1, 11.9,1,1, 2.058, 10504.179, 421.963, 52861.538 24/11/03,06:11:25,01,09,1, 11.9,1,1, 2.058, 10504.155, 421.892, 52861.475 24/11/03,06:11:25,02,09,1, 11.9,1,1, 2.058, 10504.179, 421.953, 52861.546 24/11/03,06:11:25,03,09,1, 11.9,1,1, 2.058, 10504.159, 421.938, 52861.494 24/11/03,06:11:25,04,09,1, 11.9,1,1, 2.058, 10504.135, 421.870, 52861.473 24/11/03,06:11:25,05,09,1, 11.9,1,1, 2.058, 10504.166, 421.958, 52861.557 24/11/03,06:11:25,06,09,1, 11.9,1,1, 2.058, 10504.146, 421.887, 52861.485 24/11/03,06:11:25,07,09,1, 11.9,1,1, 2.058, 10504.120, 421.873, 52861.502 24/11/03,06:11:25,08,09,1, 11.9,1,1, 2.058, 10504.167, 421.945, 52861.558 24/11/03,06:11:25,09,09,1, 11.9,1,1, 2.058, 10504.118, 421.864, 52861.478 24/11/03,06:11:25,10,09,1, 11.9,1,1, 2.058, 10504.132, 421.879, 52861.502 24/11/03,06:11:25,11,09,1, 11.9,1,1, 2.058, 10504.140, 421.945, 52861.560 24/11/03,06:11:25,12,09,1, 11.9,1,1, 2.058, 10504.145, 421.842, 52861.507 24/11/03,06:11:25,13,09,1, 11.9,1,1, 2.058, 10504.138, 421.922, 52861.569 24/11/03,06:11:25,14,09,1, 11.9,1,1, 2.058, 10504.124, 421.941, 52861.575 24/11/03,06:11:25,15,09,1, 11.9,1,1, 2.058, 10504.127, 421.852, 52861.550 24/11/03,06:11:25,16,09,1, 11.9,1,1, 2.058, 10504.108, 421.932, 52861.622 24/11/03,06:11:25,17,09,1, 11.9,1,1, 2.058, 10504.108, 421.904, 52861.496 24/11/03,06:11:25,18,09,1, 11.9,1,1, 2.058, 10504.114, 421.864, 52861.567 24/11/03,06:11:25,19,09,1, 11.9,1,1, 2.058, 10504.127, 421.947, 52861.612 24/11/03,06:11:26,00,09,1, 12.0,1,1, 2.058, 10504.121, 421.947, 52861.612 24/11/03,06:11:26,01,09,1, 12.0,1,1, 2.058, 10504.100, 421.843, 52861.511 24/11/03,06:11:26,02,09,1, 12.0,1,1, 2.058, 10504.123, 421.944, 52861.529 24/11/03,06:11:26,03,09,1, 12.0,1,1, 2.058, 10504.096, 421.845, 52861.507 24/11/03,06:11:26,04,09,1, 12.0,1,1, 2.058, 10504.108, 421.866, 52861.540 24/11/03,06:11:26,05,09,1, 12.0,1,1, 2.058, 10504.081, 421.910, 52861.567 24/11/03,06:11:26,06,09,1, 12.0,1,1, 2.058, 10504.077, 421.821, 52861.486 24/11/03,06:11:26,07,09,1, 12.0,1,1, 2.058, 10504.074, 421.862, 52861.584 24/11/03,06:11:26,08,09,1, 12.0,1,1, 2.058, 10504.078, 421.900, 52861.587 24/11/03,06:11:26,09,09,1, 12.0,1,1, 2.058, 10504.061, 421.811, 52861.576 24/11/03,06:11:26,10,09,1, 12.0,1,1, 2.058, 10504.063, 421.908, 52861.636 24/11/03,06:11:26,11,09,1, 12.0,1,1, 2.058, 10504.035, 421.885, 52861.591 24/11/03,06:11:26,12,09,1, 12.0,1,1, 2.058, 10504.054, 421.848, 52861.533 24/11/03,06:11:26,13,09,1, 12.0,1,1, 2.058, 10504.071, 421.942, 52861.618 24/11/03,06:11:26,14,09,1, 12.0,1,1, 2.058, 10504.035, 421.884, 52861.548 24/11/03,06:11:26,15,09,1, 12.0,1,1, 2.058, 10504.046, 421.841, 52861.532 24/11/03,06:11:26,16,09,1, 12.0,1,1, 2.058, 10504.078, 421.941, 52861.606 24/11/03,06:11:26,17,09,1, 12.0,1,1, 2.058, 10504.043, 421.868, 52861.562 24/11/03,06:11:26,18,09,1, 12.0,1,1, 2.058, 10504.058, 421.849, 52861.558 24/11/03,06:11:26,19,09,1, 12.0,1,1, 2.058, 10504.050, 421.930, 52861.592 24/11/03,06:11:27,00,09,1, 11.8,1,1, 2.059, 10504.045, 421.930, 52861.592 24/11/03,06:11:27,01,09,1, 11.8,1,1, 2.059, 10504.061, 421.884, 52861.602 24/11/03,06:11:27,02,09,1, 11.8,1,1, 2.059, 10504.028, 421.894, 52861.607 24/11/03,06:11:27,03,09,1, 11.8,1,1, 2.059, 10504.009, 421.822, 52861.545 24/11/03,06:11:27,04,09,1, 11.8,1,1, 2.059, 10504.015, 421.900, 52861.594 24/11/03,06:11:27,05,09,1, 11.8,1,1, 2.059, 10504.013, 421.895, 52861.584 24/11/03,06:11:27,06,09,1, 11.8,1,1, 2.059, 10503.983, 421.804, 52861.524 24/11/03,06:11:27,07,09,1, 11.8,1,1, 2.059, 10504.034, 421.895, 52861.586 24/11/03,06:11:27,08,09,1, 11.8,1,1, 2.059, 10504.004, 421.881, 52861.567 24/11/03,06:11:27,09,09,1, 11.8,1,1, 2.059, 10504.011, 421.811, 52861.513 24/11/03,06:11:27,10,09,1, 11.8,1,1, 2.059, 10504.021, 421.899, 52861.566 24/11/03,06:11:27,11,09,1, 11.8,1,1, 2.059, 10503.966, 421.826, 52861.655 24/11/03,06:11:27,12,09,1, 11.8,1,1, 2.059, 10503.996, 421.815, 52861.535 24/11/03,06:11:27,13,09,1, 11.8,1,1, 2.059, 10504.033, 421.909, 52861.397 24/11/03,06:11:27,14,09,1, 11.8,1,1, 2.059, 10503.960, 421.815, 52861.456 24/11/03,06:11:27,15,09,1, 11.8,1,1, 2.059, 10503.993, 421.847, 52861.542 24/11/03,06:11:27,16,09,1, 11.8,1,1, 2.059, 10503.981, 421.885, 52861.599 24/11/03,06:11:27,17,09,1, 11.8,1,1, 2.059, 10503.969, 421.823, 52861.517 24/11/03,06:11:27,18,09,1, 11.8,1,1, 2.059, 10503.980, 421.863, 52861.620 24/11/03,06:11:27,19,09,1, 11.8,1,1, 2.059, 10503.949, 421.864, 52861.557 24/11/03,06:11:28,00,09,1, 11.9,1,1, 2.059, 10503.945, 421.864, 52861.557 24/11/03,06:11:28,01,09,1, 11.9,1,1, 2.059, 10503.982, 421.867, 52861.602 24/11/03,06:11:28,02,09,1, 11.9,1,1, 2.059, 10503.934, 421.822, 52861.571 24/11/03,06:11:28,03,09,1, 11.9,1,1, 2.059, 10503.938, 421.774, 52861.536 24/11/03,06:11:28,04,09,1, 11.9,1,1, 2.059, 10503.951, 421.876, 52861.605 24/11/03,06:11:28,05,09,1, 11.9,1,1, 2.059, 10503.918, 421.795, 52861.577 24/11/03,06:11:28,06,09,1, 11.9,1,1, 2.059, 10503.945, 421.789, 52861.550 24/11/03,06:11:28,07,09,1, 11.9,1,1, 2.059, 10503.947, 421.868, 52861.609 24/11/03,06:11:28,08,09,1, 11.9,1,1, 2.059, 10503.908, 421.768, 52861.531 24/11/03,06:11:28,09,09,1, 11.9,1,1, 2.059, 10503.934, 421.825, 52861.554 24/11/03,06:11:28,10,09,1, 11.9,1,1, 2.059, 10503.939, 421.845, 52861.614 24/11/03,06:11:28,11,09,1, 11.9,1,1, 2.059, 10503.897, 421.756, 52861.518 24/11/03,06:11:28,12,09,1, 11.9,1,1, 2.059, 10503.920, 421.825, 52861.613 24/11/03,06:11:28,13,09,1, 11.9,1,1, 2.059, 10503.912, 421.829, 52861.521 24/11/03,06:11:28,14,09,1, 11.9,1,1, 2.059, 10503.902, 421.755, 52861.514 24/11/03,06:11:28,15,09,1, 11.9,1,1, 2.059, 10503.938, 421.852, 52861.625 24/11/03,06:11:28,16,09,1, 11.9,1,1, 2.059, 10503.919, 421.823, 52861.543 24/11/03,06:11:28,17,09,1, 11.9,1,1, 2.059, 10503.894, 421.747, 52861.533 24/11/03,06:11:28,18,09,1, 11.9,1,1, 2.059, 10503.931, 421.841, 52861.601 24/11/03,06:11:28,19,09,1, 11.9,1,1, 2.059, 10503.882, 421.785, 52861.560 24/11/03,06:11:29,00,09,1, 11.9,1,1, 2.056, 10503.879, 421.785, 52861.560 24/11/03,06:11:29,01,09,1, 11.9,1,1, 2.056, 10503.926, 421.808, 52861.591 24/11/03,06:11:29,02,09,1, 11.9,1,1, 2.056, 10503.881, 421.740, 52861.546 24/11/03,06:11:29,03,09,1, 11.9,1,1, 2.056, 10503.887, 421.763, 52861.576 24/11/03,06:11:29,04,09,1, 11.9,1,1, 2.056, 10503.881, 421.827, 52861.595 24/11/03,06:11:29,05,09,1, 11.9,1,1, 2.056, 10503.873, 421.710, 52861.539 24/11/03,06:11:29,06,09,1, 11.9,1,1, 2.056, 10503.894, 421.785, 52861.577 24/11/03,06:11:29,07,09,1, 11.9,1,1, 2.056, 10503.877, 421.811, 52861.603 24/11/03,06:11:29,08,09,1, 11.9,1,1, 2.056, 10503.863, 421.690, 52861.546 24/11/03,06:11:29,09,09,1, 11.9,1,1, 2.056, 10503.896, 421.756, 52861.573 24/11/03,06:11:29,10,09,1, 11.9,1,1, 2.056, 10503.872, 421.752, 52861.564 24/11/03,06:11:29,11,09,1, 11.9,1,1, 2.056, 10503.872, 421.700, 52861.533 24/11/03,06:11:29,12,09,1, 11.9,1,1, 2.056, 10503.876, 421.804, 52861.627 24/11/03,06:11:29,13,09,1, 11.9,1,1, 2.056, 10503.864, 421.767, 52861.560 24/11/03,06:11:29,14,09,1, 11.9,1,1, 2.056, 10503.852, 421.712, 52861.547 24/11/03,06:11:29,15,09,1, 11.9,1,1, 2.056, 10503.871, 421.817, 52861.618 24/11/03,06:11:29,16,09,1, 11.9,1,1, 2.056, 10503.835, 421.720, 52861.540 24/11/03,06:11:29,17,09,1, 11.9,1,1, 2.056, 10503.847, 421.721, 52861.564 24/11/03,06:11:29,18,09,1, 11.9,1,1, 2.056, 10503.862, 421.791, 52861.618 24/11/03,06:11:29,19,09,1, 11.9,1,1, 2.056, 10503.822, 421.728, 52861.562 24/11/03,06:11:30,00,09,1, 11.9,1,1, 2.053, 10503.820, 421.728, 52861.562 24/11/03,06:11:30,01,09,1, 11.9,1,1, 2.053, 10503.825, 421.816, 52861.440 24/11/03,06:11:30,02,09,1, 11.9,1,1, 2.053, 10503.796, 421.745, 52861.601 24/11/03,06:11:30,03,09,1, 11.9,1,1, 2.053, 10503.846, 421.773, 52861.602 24/11/03,06:11:30,04,09,1, 11.9,1,1, 2.053, 10503.836, 421.788, 52861.584 24/11/03,06:11:30,05,09,1, 11.9,1,1, 2.053, 10503.785, 421.681, 52861.509 24/11/03,06:11:30,06,09,1, 11.9,1,1, 2.053, 10503.821, 421.765, 52861.603 24/11/03,06:11:30,07,09,1, 11.9,1,1, 2.053, 10503.807, 421.765, 52861.582 24/11/03,06:11:30,08,09,1, 11.9,1,1, 2.053, 10503.796, 421.721, 52861.529 24/11/03,06:11:30,09,09,1, 11.9,1,1, 2.053, 10503.823, 421.770, 52861.656 24/11/03,06:11:30,10,09,1, 11.9,1,1, 2.053, 10503.770, 421.730, 52861.601 24/11/03,06:11:30,11,09,1, 11.9,1,1, 2.053, 10503.782, 421.705, 52861.593 24/11/03,06:11:30,12,09,1, 11.9,1,1, 2.053, 10503.814, 421.813, 52861.652 24/11/03,06:11:30,13,09,1, 11.9,1,1, 2.053, 10503.762, 421.705, 52861.540 24/11/03,06:11:30,14,09,1, 11.9,1,1, 2.053, 10503.772, 421.705, 52861.542 24/11/03,06:11:30,15,09,1, 11.9,1,1, 2.053, 10503.817, 421.816, 52861.654 24/11/03,06:11:30,16,09,1, 11.9,1,1, 2.053, 10503.779, 421.714, 52861.551 24/11/03,06:11:30,17,09,1, 11.9,1,1, 2.053, 10503.777, 421.727, 52861.604 24/11/03,06:11:30,18,09,1, 11.9,1,1, 2.053, 10503.784, 421.791, 52861.624 24/11/03,06:11:30,19,09,1, 11.9,1,1, 2.053, 10503.790, 421.667, 52861.530 24/11/03,06:11:31,00,10,1, 11.9,1,1, 2.058, 10503.787, 421.667, 52861.530 24/11/03,06:11:31,01,10,1, 11.9,1,1, 2.058, 10503.800, 421.763, 52861.595 24/11/03,06:11:31,02,10,1, 11.9,1,1, 2.058, 10503.778, 421.649, 52861.544 24/11/03,06:11:31,03,10,1, 11.9,1,1, 2.058, 10503.772, 421.745, 52861.615 24/11/03,06:11:31,04,10,1, 11.9,1,1, 2.058, 10503.742, 421.736, 52861.596 24/11/03,06:11:31,05,10,1, 11.9,1,1, 2.058, 10503.740, 421.660, 52861.549 24/11/03,06:11:31,06,10,1, 11.9,1,1, 2.058, 10503.754, 421.741, 52861.613 24/11/03,06:11:31,07,10,1, 11.9,1,1, 2.058, 10503.751, 421.708, 52861.561 24/11/03,06:11:31,08,10,1, 11.9,1,1, 2.058, 10503.751, 421.680, 52861.555 24/11/03,06:11:31,09,10,1, 11.9,1,1, 2.058, 10503.776, 421.764, 52861.660 24/11/03,06:11:31,10,10,1, 11.9,1,1, 2.058, 10503.732, 421.688, 52861.563 24/11/03,06:11:31,11,10,1, 11.9,1,1, 2.058, 10503.732, 421.679, 52861.595 24/11/03,06:11:31,12,10,1, 11.9,1,1, 2.058, 10503.751, 421.761, 52861.622 24/11/03,06:11:31,13,10,1, 11.9,1,1, 2.058, 10503.696, 421.660, 52861.573 24/11/03,06:11:31,14,10,1, 11.9,1,1, 2.058, 10503.731, 421.710, 52861.593 24/11/03,06:11:31,15,10,1, 11.9,1,1, 2.058, 10503.740, 421.726, 52861.632 24/11/03,06:11:31,16,10,1, 11.9,1,1, 2.058, 10503.694, 421.663, 52861.558 24/11/03,06:11:31,17,10,1, 11.9,1,1, 2.058, 10503.739, 421.740, 52861.668 24/11/03,06:11:31,18,10,1, 11.9,1,1, 2.058, 10503.725, 421.708, 52861.618 24/11/03,06:11:31,19,10,1, 11.9,1,1, 2.058, 10503.684, 421.635, 52861.568 24/11/03,06:11:32,00,09,1, 11.9,1,1, 2.059, 10503.678, 421.635, 52861.568 24/11/03,06:11:32,01,09,1, 11.9,1,1, 2.059, 10503.680, 421.671, 52861.594 24/11/03,06:11:32,02,09,1, 11.9,1,1, 2.059, 10503.678, 421.605, 52861.595 24/11/03,06:11:32,03,09,1, 11.9,1,1, 2.059, 10503.704, 421.721, 52861.647 24/11/03,06:11:32,04,09,1, 11.9,1,1, 2.059, 10503.677, 421.647, 52861.550 24/11/03,06:11:32,05,09,1, 11.9,1,1, 2.059, 10503.673, 421.633, 52861.610 24/11/03,06:11:32,06,09,1, 11.9,1,1, 2.059, 10503.704, 421.728, 52861.635 24/11/03,06:11:32,07,09,1, 11.9,1,1, 2.059, 10503.681, 421.629, 52861.550 24/11/03,06:11:32,08,09,1, 11.9,1,1, 2.059, 10503.682, 421.678, 52861.623 24/11/03,06:11:32,09,09,1, 11.9,1,1, 2.059, 10503.663, 421.698, 52861.622 24/11/03,06:11:32,10,09,1, 11.9,1,1, 2.059, 10503.668, 421.592, 52861.564 24/11/03,06:11:32,11,09,1, 11.9,1,1, 2.059, 10503.695, 421.700, 52861.628 24/11/03,06:11:32,12,09,1, 11.9,1,1, 2.059, 10503.650, 421.671, 52861.574 24/11/03,06:11:32,13,09,1, 11.9,1,1, 2.059, 10503.644, 421.606, 52861.588 24/11/03,06:11:32,14,09,1, 11.9,1,1, 2.059, 10503.685, 421.699, 52861.637 24/11/03,06:11:32,15,09,1, 11.9,1,1, 2.059, 10503.642, 421.634, 52861.590 24/11/03,06:11:32,16,09,1, 11.9,1,1, 2.059, 10503.636, 421.622, 52861.599 24/11/03,06:11:32,17,09,1, 11.9,1,1, 2.059, 10503.668, 421.705, 52861.598 24/11/03,06:11:32,18,09,1, 11.9,1,1, 2.059, 10503.640, 421.649, 52861.620 24/11/03,06:11:32,19,09,1, 11.9,1,1, 2.059, 10503.630, 421.613, 52861.595 24/11/03,06:11:33,00,10,1, 11.9,1,1, 2.059, 10503.628, 421.613, 52861.595 24/11/03,06:11:33,01,10,1, 11.9,1,1, 2.059, 10503.584, 421.570, 52861.574 24/11/03,06:11:33,02,10,1, 11.9,1,1, 2.059, 10503.671, 421.637, 52861.665 24/11/03,06:11:33,03,10,1, 11.9,1,1, 2.059, 10503.646, 421.673, 52861.660 24/11/03,06:11:33,04,10,1, 11.9,1,1, 2.059, 10503.607, 421.563, 52861.555 24/11/03,06:11:33,05,10,1, 11.9,1,1, 2.059, 10503.608, 421.650, 52861.620 24/11/03,06:11:33,06,10,1, 11.9,1,1, 2.059, 10503.607, 421.646, 52861.604 24/11/03,06:11:33,07,10,1, 11.9,1,1, 2.059, 10503.599, 421.547, 52861.577 24/11/03,06:11:33,08,10,1, 11.9,1,1, 2.059, 10503.639, 421.654, 52861.663 24/11/03,06:11:33,09,10,1, 11.9,1,1, 2.059, 10503.586, 421.610, 52861.591 24/11/03,06:11:33,10,10,1, 11.9,1,1, 2.059, 10503.587, 421.597, 52861.572 24/11/03,06:11:33,11,10,1, 11.9,1,1, 2.059, 10503.636, 421.675, 52861.657 24/11/03,06:11:33,12,10,1, 11.9,1,1, 2.059, 10503.579, 421.578, 52861.542 24/11/03,06:11:33,13,10,1, 11.9,1,1, 2.059, 10503.590, 421.584, 52861.604 24/11/03,06:11:33,14,10,1, 11.9,1,1, 2.059, 10503.616, 421.646, 52861.632 24/11/03,06:11:33,15,10,1, 11.9,1,1, 2.059, 10503.575, 421.571, 52861.584 24/11/03,06:11:33,16,10,1, 11.9,1,1, 2.059, 10503.599, 421.606, 52861.629 24/11/03,06:11:33,17,10,1, 11.9,1,1, 2.059, 10503.601, 421.637, 52861.653 24/11/03,06:11:33,18,10,1, 11.9,1,1, 2.059, 10503.570, 421.564, 52861.544 24/11/03,06:11:33,19,10,1, 11.9,1,1, 2.059, 10503.597, 421.654, 52861.653 24/11/03,06:11:34,00,10,1, 11.9,1,1, 2.054, 10503.595, 421.654, 52861.653 24/11/03,06:11:34,01,10,1, 11.9,1,1, 2.054, 10503.548, 421.557, 52861.553 24/11/03,06:11:34,02,10,1, 11.9,1,1, 2.054, 10503.577, 421.638, 52861.623 24/11/03,06:11:34,03,10,1, 11.9,1,1, 2.054, 10503.542, 421.592, 52861.583 24/11/03,06:11:34,04,10,1, 11.9,1,1, 2.054, 10503.550, 421.551, 52861.617 24/11/03,06:11:34,05,10,1, 11.9,1,1, 2.054, 10503.569, 421.649, 52861.635 24/11/03,06:11:34,06,10,1, 11.9,1,1, 2.054, 10503.521, 421.547, 52861.593 24/11/03,06:11:34,07,10,1, 11.9,1,1, 2.054, 10503.548, 421.551, 52861.624 24/11/03,06:11:34,08,10,1, 11.9,1,1, 2.054, 10503.570, 421.612, 52861.659 24/11/03,06:11:34,09,10,1, 11.9,1,1, 2.054, 10503.510, 421.532, 52861.553 24/11/03,06:11:34,10,10,1, 11.9,1,1, 2.054, 10503.552, 421.584, 52861.626 24/11/03,06:11:34,11,10,1, 11.9,1,1, 2.054, 10503.525, 421.616, 52861.618 24/11/03,06:11:34,12,10,1, 11.9,1,1, 2.054, 10503.527, 421.564, 52861.589 24/11/03,06:11:34,13,10,1, 11.9,1,1, 2.054, 10503.554, 421.611, 52861.636 24/11/03,06:11:34,14,10,1, 11.9,1,1, 2.054, 10503.500, 421.578, 52861.612 24/11/03,06:11:34,15,10,1, 11.9,1,1, 2.054, 10503.498, 421.535, 52861.603 24/11/03,06:11:34,16,10,1, 11.9,1,1, 2.054, 10503.515, 421.636, 52861.663 24/11/03,06:11:34,17,10,1, 11.9,1,1, 2.054, 10503.482, 421.588, 52861.628 24/11/03,06:11:34,18,10,1, 11.9,1,1, 2.054, 10503.501, 421.535, 52861.606 24/11/03,06:11:34,19,10,1, 11.9,1,1, 2.054, 10503.524, 421.625, 52861.650 24/11/03,06:11:35,00,10,1, 11.8,1,1, 2.060, 10503.520, 421.625, 52861.650 24/11/03,06:11:35,01,10,1, 11.8,1,1, 2.060, 10503.494, 421.537, 52861.619 24/11/03,06:11:35,02,10,1, 11.8,1,1, 2.060, 10503.512, 421.617, 52861.662 24/11/03,06:11:35,03,10,1, 11.8,1,1, 2.060, 10503.498, 421.514, 52861.600 24/11/03,06:11:35,04,10,1, 11.8,1,1, 2.060, 10503.501, 421.545, 52861.608 24/11/03,06:11:35,05,10,1, 11.8,1,1, 2.060, 10503.496, 421.592, 52861.666 24/11/03,06:11:35,06,10,1, 11.8,1,1, 2.060, 10503.463, 421.488, 52861.556 24/11/03,06:11:35,07,10,1, 11.8,1,1, 2.060, 10503.486, 421.599, 52861.656 24/11/03,06:11:35,08,10,1, 11.8,1,1, 2.060, 10503.490, 421.602, 52861.648 24/11/03,06:11:35,09,10,1, 11.8,1,1, 2.060, 10503.457, 421.493, 52861.552 24/11/03,06:11:35,10,10,1, 11.8,1,1, 2.060, 10503.475, 421.580, 52861.650 24/11/03,06:11:35,11,10,1, 11.8,1,1, 2.060, 10503.472, 421.568, 52861.642 24/11/03,06:11:35,12,10,1, 11.8,1,1, 2.060, 10503.462, 421.503, 52861.617 24/11/03,06:11:35,13,10,1, 11.8,1,1, 2.060, 10503.483, 421.596, 52861.665 24/11/03,06:11:35,14,10,1, 11.8,1,1, 2.060, 10503.473, 421.552, 52861.623 24/11/03,06:11:35,15,10,1, 11.8,1,1, 2.060, 10503.437, 421.492, 52861.610 24/11/03,06:11:35,16,10,1, 11.8,1,1, 2.060, 10503.444, 421.597, 52861.661 24/11/03,06:11:35,17,10,1, 11.8,1,1, 2.060, 10503.434, 421.534, 52861.628 24/11/03,06:11:35,18,10,1, 11.8,1,1, 2.060, 10503.416, 421.510, 52861.567 24/11/03,06:11:35,19,10,1, 11.8,1,1, 2.060, 10503.437, 421.591, 52861.693 24/11/03,06:11:36,00,10,1, 11.9,1,1, 2.058, 10503.436, 421.591, 52861.693 24/11/03,06:11:36,01,10,1, 11.9,1,1, 2.058, 10503.425, 421.510, 52861.668 24/11/03,06:11:36,02,10,1, 11.9,1,1, 2.058, 10503.429, 421.566, 52861.685 24/11/03,06:11:36,03,10,1, 11.9,1,1, 2.058, 10503.388, 421.476, 52861.579 24/11/03,06:11:36,04,10,1, 11.9,1,1, 2.058, 10503.424, 421.509, 52861.663 24/11/03,06:11:36,05,10,1, 11.9,1,1, 2.058, 10503.419, 421.599, 52861.694 24/11/03,06:11:36,06,10,1, 11.9,1,1, 2.058, 10503.381, 421.465, 52861.615 24/11/03,06:11:36,07,10,1, 11.9,1,1, 2.058, 10503.409, 421.527, 52861.649 24/11/03,06:11:36,08,10,1, 11.9,1,1, 2.058, 10503.394, 421.570, 52861.679 24/11/03,06:11:36,09,10,1, 11.9,1,1, 2.058, 10503.375, 421.482, 52861.616 24/11/03,06:11:36,10,10,1, 11.9,1,1, 2.058, 10503.421, 421.578, 52861.707 24/11/03,06:11:36,11,10,1, 11.9,1,1, 2.058, 10503.368, 421.525, 52861.658 24/11/03,06:11:36,12,10,1, 11.9,1,1, 2.058, 10503.358, 421.492, 52861.630 24/11/03,06:11:36,13,10,1, 11.9,1,1, 2.058, 10503.399, 421.587, 52861.709 24/11/03,06:11:36,14,10,1, 11.9,1,1, 2.058, 10503.349, 421.536, 52861.637 24/11/03,06:11:36,15,10,1, 11.9,1,1, 2.058, 10503.356, 421.497, 52861.608 24/11/03,06:11:36,16,10,1, 11.9,1,1, 2.058, 10503.384, 421.589, 52861.709 24/11/03,06:11:36,17,10,1, 11.9,1,1, 2.058, 10503.328, 421.531, 52861.648 24/11/03,06:11:36,18,10,1, 11.9,1,1, 2.058, 10503.335, 421.508, 52861.616 24/11/03,06:11:36,19,10,1, 11.9,1,1, 2.058, 10503.365, 421.550, 52861.676 24/11/03,06:11:37,00,10,1, 11.9,1,1, 2.058, 10503.361, 421.550, 52861.676 24/11/03,06:11:37,01,10,1, 11.9,1,1, 2.058, 10503.341, 421.492, 52861.631 24/11/03,06:11:37,02,10,1, 11.9,1,1, 2.058, 10503.379, 421.574, 52861.716 24/11/03,06:11:37,03,10,1, 11.9,1,1, 2.058, 10503.305, 421.458, 52861.661 24/11/03,06:11:37,04,10,1, 11.9,1,1, 2.058, 10503.351, 421.514, 52861.706 24/11/03,06:11:37,05,10,1, 11.9,1,1, 2.058, 10503.322, 421.526, 52861.700 24/11/03,06:11:37,06,10,1, 11.9,1,1, 2.058, 10503.288, 421.435, 52861.576 24/11/03,06:11:37,07,10,1, 11.9,1,1, 2.058, 10503.303, 421.525, 52861.682 24/11/03,06:11:37,08,10,1, 11.9,1,1, 2.058, 10503.311, 421.543, 52861.662 24/11/03,06:11:37,09,10,1, 11.9,1,1, 2.058, 10503.289, 421.465, 52861.617 24/11/03,06:11:37,10,10,1, 11.9,1,1, 2.058, 10503.325, 421.543, 52861.676 24/11/03,06:11:37,11,10,1, 11.9,1,1, 2.058, 10503.277, 421.544, 52861.660 24/11/03,06:11:37,12,10,1, 11.9,1,1, 2.058, 10503.291, 421.474, 52861.597 24/11/03,06:11:37,13,10,1, 11.9,1,1, 2.058, 10503.303, 421.550, 52861.666 24/11/03,06:11:37,14,10,1, 11.9,1,1, 2.058, 10503.293, 421.508, 52861.624 24/11/03,06:11:37,15,10,1, 11.9,1,1, 2.058, 10503.262, 421.451, 52861.614 24/11/03,06:11:37,16,10,1, 11.9,1,1, 2.058, 10503.267, 421.551, 52861.693 24/11/03,06:11:37,17,10,1, 11.9,1,1, 2.058, 10503.233, 421.468, 52861.639 24/11/03,06:11:37,18,10,1, 11.9,1,1, 2.058, 10503.263, 421.500, 52861.670 24/11/03,06:11:37,19,10,1, 11.9,1,1, 2.058, 10503.263, 421.558, 52861.689 24/11/03,06:11:38,00,10,1, 11.9,1,1, 2.061, 10503.261, 421.558, 52861.689 24/11/03,06:11:38,01,10,1, 11.9,1,1, 2.061, 10503.259, 421.537, 52861.774 24/11/03,06:11:38,02,10,1, 11.9,1,1, 2.061, 10503.251, 421.569, 52861.671 24/11/03,06:11:38,03,10,1, 11.9,1,1, 2.061, 10503.238, 421.473, 52861.642 24/11/03,06:11:38,04,10,1, 11.9,1,1, 2.061, 10503.250, 421.565, 52861.678 24/11/03,06:11:38,05,10,1, 11.9,1,1, 2.061, 10503.242, 421.550, 52861.682 24/11/03,06:11:38,06,10,1, 11.9,1,1, 2.061, 10503.232, 421.476, 52861.654 24/11/03,06:11:38,07,10,1, 11.9,1,1, 2.061, 10503.252, 421.564, 52861.718 24/11/03,06:11:38,08,10,1, 11.9,1,1, 2.061, 10503.215, 421.530, 52861.676 24/11/03,06:11:38,09,10,1, 11.9,1,1, 2.061, 10503.218, 421.501, 52861.670 24/11/03,06:11:38,10,10,1, 11.9,1,1, 2.061, 10503.234, 421.570, 52861.700 24/11/03,06:11:38,11,10,1, 11.9,1,1, 2.061, 10503.200, 421.518, 52861.653 24/11/03,06:11:38,12,10,1, 11.9,1,1, 2.061, 10503.205, 421.505, 52861.653 24/11/03,06:11:38,13,10,1, 11.9,1,1, 2.061, 10503.240, 421.589, 52861.690 24/11/03,06:11:38,14,10,1, 11.9,1,1, 2.061, 10503.186, 421.508, 52861.631 24/11/03,06:11:38,15,10,1, 11.9,1,1, 2.061, 10503.209, 421.525, 52861.664 24/11/03,06:11:38,16,10,1, 11.9,1,1, 2.061, 10503.188, 421.588, 52861.684 24/11/03,06:11:38,17,10,1, 11.9,1,1, 2.061, 10503.144, 421.486, 52861.620 24/11/03,06:11:38,18,10,1, 11.9,1,1, 2.061, 10503.176, 421.522, 52861.696 24/11/03,06:11:38,19,10,1, 11.9,1,1, 2.061, 10503.166, 421.565, 52861.731 24/11/03,06:11:39,00,10,1, 11.8,1,1, 2.058, 10503.161, 421.565, 52861.731 24/11/03,06:11:39,01,10,1, 11.8,1,1, 2.058, 10503.193, 421.548, 52861.714 24/11/03,06:11:39,02,10,1, 11.8,1,1, 2.058, 10503.177, 421.568, 52861.721 24/11/03,06:11:39,03,10,1, 11.8,1,1, 2.058, 10503.136, 421.471, 52861.673 24/11/03,06:11:39,04,10,1, 11.8,1,1, 2.058, 10503.185, 421.567, 52861.743 24/11/03,06:11:39,05,10,1, 11.8,1,1, 2.058, 10503.144, 421.522, 52861.688 24/11/03,06:11:39,06,10,1, 11.8,1,1, 2.058, 10503.128, 421.465, 52861.664 24/11/03,06:11:39,07,10,1, 11.8,1,1, 2.058, 10503.178, 421.572, 52861.760 24/11/03,06:11:39,08,10,1, 11.8,1,1, 2.058, 10503.127, 421.526, 52861.674 24/11/03,06:11:39,09,10,1, 11.8,1,1, 2.058, 10503.144, 421.497, 52861.675 24/11/03,06:11:39,10,10,1, 11.8,1,1, 2.058, 10503.137, 421.577, 52861.714 24/11/03,06:11:39,11,10,1, 11.8,1,1, 2.058, 10503.092, 421.485, 52861.618 24/11/03,06:11:39,12,10,1, 11.8,1,1, 2.058, 10503.126, 421.487, 52861.677 24/11/03,06:11:39,13,10,1, 11.8,1,1, 2.058, 10503.121, 421.551, 52861.686 24/11/03,06:11:39,14,10,1, 11.8,1,1, 2.058, 10503.084, 421.466, 52861.615 24/11/03,06:11:39,15,10,1, 11.8,1,1, 2.058, 10503.111, 421.530, 52861.710 24/11/03,06:11:39,16,10,1, 11.8,1,1, 2.058, 10503.097, 421.552, 52861.726 24/11/03,06:11:39,17,10,1, 11.8,1,1, 2.058, 10503.080, 421.442, 52861.636 24/11/03,06:11:39,18,10,1, 11.8,1,1, 2.058, 10503.095, 421.510, 52861.702 24/11/03,06:11:39,19,10,1, 11.8,1,1, 2.058, 10503.085, 421.525, 52861.694 24/11/03,06:11:40,00,10,1, 11.9,1,1, 2.062, 10503.078, 421.525, 52861.694 24/11/03,06:11:40,01,10,1, 11.9,1,1, 2.062, 10503.124, 421.549, 52861.761 24/11/03,06:11:40,02,10,1, 11.9,1,1, 2.062, 10503.090, 421.501, 52861.700 24/11/03,06:11:40,03,10,1, 11.9,1,1, 2.062, 10503.091, 421.463, 52861.693 24/11/03,06:11:40,04,10,1, 11.9,1,1, 2.062, 10503.099, 421.566, 52861.726 24/11/03,06:11:40,05,10,1, 11.9,1,1, 2.062, 10503.063, 421.511, 52861.689 24/11/03,06:11:40,06,10,1, 11.9,1,1, 2.062, 10503.070, 421.490, 52861.693 24/11/03,06:11:40,07,10,1, 11.9,1,1, 2.062, 10503.077, 421.565, 52861.732 24/11/03,06:11:40,08,10,1, 11.9,1,1, 2.062, 10503.027, 421.478, 52861.647 24/11/03,06:11:40,09,10,1, 11.9,1,1, 2.062, 10503.065, 421.513, 52861.691 24/11/03,06:11:40,10,10,1, 11.9,1,1, 2.062, 10503.065, 421.538, 52861.745 24/11/03,06:11:40,11,10,1, 11.9,1,1, 2.062, 10503.015, 421.450, 52861.700 24/11/03,06:11:40,12,10,1, 11.9,1,1, 2.062, 10503.053, 421.499, 52861.671 24/11/03,06:11:40,13,10,1, 11.9,1,1, 2.062, 10503.070, 421.525, 52861.741 24/11/03,06:11:40,14,10,1, 11.9,1,1, 2.062, 10503.020, 421.425, 52861.631 24/11/03,06:11:40,15,10,1, 11.9,1,1, 2.062, 10503.034, 421.516, 52861.720 24/11/03,06:11:40,16,10,1, 11.9,1,1, 2.062, 10503.036, 421.527, 52861.720 24/11/03,06:11:40,17,10,1, 11.9,1,1, 2.062, 10502.986, 421.445, 52861.656 24/11/03,06:11:40,18,10,1, 11.9,1,1, 2.062, 10503.026, 421.549, 52861.727 24/11/03,06:11:40,19,10,1, 11.9,1,1, 2.062, 10503.001, 421.504, 52861.698 24/11/03,06:11:41,00,10,1, 11.8,1,1, 2.054, 10502.994, 421.504, 52861.698 24/11/03,06:11:41,01,10,1, 11.8,1,1, 2.054, 10503.029, 421.569, 52861.729 24/11/03,06:11:41,02,10,1, 11.8,1,1, 2.054, 10502.969, 421.489, 52861.683 24/11/03,06:11:41,03,10,1, 11.8,1,1, 2.054, 10502.977, 421.486, 52861.682 24/11/03,06:11:41,04,10,1, 11.8,1,1, 2.054, 10503.021, 421.552, 52861.716 24/11/03,06:11:41,05,10,1, 11.8,1,1, 2.054, 10502.983, 421.476, 52861.689 24/11/03,06:11:41,06,10,1, 11.8,1,1, 2.054, 10502.981, 421.484, 52861.714 24/11/03,06:11:41,07,10,1, 11.8,1,1, 2.054, 10502.991, 421.557, 52861.720 24/11/03,06:11:41,08,10,1, 11.8,1,1, 2.054, 10502.963, 421.480, 52861.688 24/11/03,06:11:41,09,10,1, 11.8,1,1, 2.054, 10502.976, 421.519, 52861.713 24/11/03,06:11:41,10,10,1, 11.8,1,1, 2.054, 10502.990, 421.554, 52861.704 24/11/03,06:11:41,11,10,1, 11.8,1,1, 2.054, 10502.955, 421.452, 52861.665 24/11/03,06:11:41,12,10,1, 11.8,1,1, 2.054, 10502.959, 421.522, 52861.719 24/11/03,06:11:41,13,10,1, 11.8,1,1, 2.054, 10502.962, 421.541, 52861.717 24/11/03,06:11:41,14,10,1, 11.8,1,1, 2.054, 10502.919, 421.460, 52861.525 24/11/03,06:11:41,15,10,1, 11.8,1,1, 2.054, 10502.950, 421.563, 52861.804 24/11/03,06:11:41,16,10,1, 11.8,1,1, 2.054, 10502.944, 421.491, 52861.646 24/11/03,06:11:41,17,10,1, 11.8,1,1, 2.054, 10502.925, 421.469, 52861.731 24/11/03,06:11:41,18,10,1, 11.8,1,1, 2.054, 10502.950, 421.576, 52861.799 24/11/03,06:11:41,19,10,1, 11.8,1,1, 2.054, 10502.924, 421.521, 52861.671 24/11/03,06:11:42,00,10,1, 11.9,1,1, 2.057, 10502.919, 421.521, 52861.671 24/11/03,06:11:42,01,10,1, 11.9,1,1, 2.057, 10502.948, 421.587, 52861.819 24/11/03,06:11:42,02,10,1, 11.9,1,1, 2.057, 10502.906, 421.486, 52861.707 24/11/03,06:11:42,03,10,1, 11.9,1,1, 2.057, 10502.921, 421.536, 52861.718 24/11/03,06:11:42,04,10,1, 11.9,1,1, 2.057, 10502.936, 421.593, 52861.740 24/11/03,06:11:42,05,10,1, 11.9,1,1, 2.057, 10502.882, 421.495, 52861.673 24/11/03,06:11:42,06,10,1, 11.9,1,1, 2.057, 10502.914, 421.543, 52861.693 24/11/03,06:11:42,07,10,1, 11.9,1,1, 2.057, 10502.902, 421.579, 52861.736 24/11/03,06:11:42,08,10,1, 11.9,1,1, 2.057, 10502.887, 421.494, 52861.699 24/11/03,06:11:42,09,10,1, 11.9,1,1, 2.057, 10502.914, 421.576, 52861.730 24/11/03,06:11:42,10,10,1, 11.9,1,1, 2.057, 10502.885, 421.551, 52861.733 24/11/03,06:11:42,11,10,1, 11.9,1,1, 2.057, 10502.865, 421.501, 52861.663 24/11/03,06:11:42,12,10,1, 11.9,1,1, 2.057, 10502.876, 421.588, 52861.738 24/11/03,06:11:42,13,10,1, 11.9,1,1, 2.057, 10502.864, 421.544, 52861.711 24/11/03,06:11:42,14,10,1, 11.9,1,1, 2.057, 10502.861, 421.488, 52861.696 24/11/03,06:11:42,15,10,1, 11.9,1,1, 2.057, 10502.893, 421.587, 52861.759 24/11/03,06:11:42,16,10,1, 11.9,1,1, 2.057, 10502.861, 421.505, 52861.728 24/11/03,06:11:42,17,10,1, 11.9,1,1, 2.057, 10502.873, 421.509, 52861.706 24/11/03,06:11:42,18,10,1, 11.9,1,1, 2.057, 10502.857, 421.599, 52861.808 24/11/03,06:11:42,19,10,1, 11.9,1,1, 2.057, 10502.837, 421.485, 52861.682 24/11/03,06:11:43,00,11,1, 11.8,1,1, 2.054, 10502.836, 421.485, 52861.682 24/11/03,06:11:43,01,11,1, 11.8,1,1, 2.054, 10502.858, 421.597, 52861.751 24/11/03,06:11:43,02,11,1, 11.8,1,1, 2.054, 10502.820, 421.501, 52861.710 24/11/03,06:11:43,03,11,1, 11.8,1,1, 2.054, 10502.860, 421.553, 52861.762 24/11/03,06:11:43,04,11,1, 11.8,1,1, 2.054, 10502.831, 421.578, 52861.766 24/11/03,06:11:43,05,11,1, 11.8,1,1, 2.054, 10502.834, 421.487, 52861.723 24/11/03,06:11:43,06,11,1, 11.8,1,1, 2.054, 10502.824, 421.577, 52861.763 24/11/03,06:11:43,07,11,1, 11.8,1,1, 2.054, 10502.823, 421.573, 52861.773 24/11/03,06:11:43,08,11,1, 11.8,1,1, 2.054, 10502.821, 421.468, 52861.703 24/11/03,06:11:43,09,11,1, 11.8,1,1, 2.054, 10502.847, 421.563, 52861.779 24/11/03,06:11:43,10,11,1, 11.8,1,1, 2.054, 10502.798, 421.542, 52861.722 24/11/03,06:11:43,11,11,1, 11.8,1,1, 2.054, 10502.793, 421.498, 52861.543 24/11/03,06:11:43,12,11,1, 11.8,1,1, 2.054, 10502.783, 421.598, 52861.809 24/11/03,06:11:43,13,11,1, 11.8,1,1, 2.054, 10502.770, 421.514, 52861.727 24/11/03,06:11:43,14,11,1, 11.8,1,1, 2.054, 10502.804, 421.507, 52861.729 24/11/03,06:11:43,15,11,1, 11.8,1,1, 2.054, 10502.792, 421.591, 52861.780 24/11/03,06:11:43,16,11,1, 11.8,1,1, 2.054, 10502.777, 421.521, 52861.664 24/11/03,06:11:43,17,11,1, 11.8,1,1, 2.054, 10502.787, 421.523, 52861.721 24/11/03,06:11:43,18,11,1, 11.8,1,1, 2.054, 10502.794, 421.617, 52861.754 24/11/03,06:11:43,19,11,1, 11.8,1,1, 2.054, 10502.761, 421.502, 52861.734 24/11/03,06:11:44,00,10,1, 11.9,1,1, 2.060, 10502.760, 421.502, 52861.734 24/11/03,06:11:44,01,10,1, 11.9,1,1, 2.060, 10502.770, 421.597, 52861.762 24/11/03,06:11:44,02,10,1, 11.9,1,1, 2.060, 10502.750, 421.494, 52861.700 24/11/03,06:11:44,03,10,1, 11.9,1,1, 2.060, 10502.772, 421.573, 52861.787 24/11/03,06:11:44,04,10,1, 11.9,1,1, 2.060, 10502.746, 421.569, 52861.771 24/11/03,06:11:44,05,10,1, 11.9,1,1, 2.060, 10502.707, 421.480, 52861.730 24/11/03,06:11:44,06,10,1, 11.9,1,1, 2.060, 10502.727, 421.608, 52861.775 24/11/03,06:11:44,07,10,1, 11.9,1,1, 2.060, 10502.704, 421.538, 52861.747 24/11/03,06:11:44,08,10,1, 11.9,1,1, 2.060, 10502.722, 421.500, 52861.718 24/11/03,06:11:44,09,10,1, 11.9,1,1, 2.060, 10502.747, 421.594, 52861.748 24/11/03,06:11:44,10,10,1, 11.9,1,1, 2.060, 10502.690, 421.530, 52861.685 24/11/03,06:11:44,11,10,1, 11.9,1,1, 2.060, 10502.696, 421.536, 52861.710 24/11/03,06:11:44,12,10,1, 11.9,1,1, 2.060, 10502.736, 421.603, 52861.750 24/11/03,06:11:44,13,10,1, 11.9,1,1, 2.060, 10502.685, 421.527, 52861.740 24/11/03,06:11:44,14,10,1, 11.9,1,1, 2.060, 10502.681, 421.548, 52861.729 24/11/03,06:11:44,15,10,1, 11.9,1,1, 2.060, 10502.711, 421.635, 52861.769 24/11/03,06:11:44,16,10,1, 11.9,1,1, 2.060, 10502.675, 421.551, 52861.737 24/11/03,06:11:44,17,10,1, 11.9,1,1, 2.060, 10502.691, 421.579, 52861.757 24/11/03,06:11:44,18,10,1, 11.9,1,1, 2.060, 10502.707, 421.617, 52861.780 24/11/03,06:11:44,19,10,1, 11.9,1,1, 2.060, 10502.684, 421.519, 52861.713 24/11/03,06:11:45,00,10,1, 11.9,1,1, 2.060, 10502.677, 421.519, 52861.713 24/11/03,06:11:45,01,10,1, 11.9,1,1, 2.060, 10502.680, 421.596, 52861.753 24/11/03,06:11:45,02,10,1, 11.9,1,1, 2.060, 10502.642, 421.537, 52861.729 24/11/03,06:11:45,03,10,1, 11.9,1,1, 2.060, 10502.706, 421.631, 52861.833 24/11/03,06:11:45,04,10,1, 11.9,1,1, 2.060, 10502.654, 421.571, 52861.746 24/11/03,06:11:45,05,10,1, 11.9,1,1, 2.060, 10502.651, 421.549, 52861.731 24/11/03,06:11:45,06,10,1, 11.9,1,1, 2.060, 10502.667, 421.627, 52861.759 24/11/03,06:11:45,07,10,1, 11.9,1,1, 2.060, 10502.650, 421.531, 52861.691 24/11/03,06:11:45,08,10,1, 11.9,1,1, 2.060, 10502.666, 421.536, 52861.741 24/11/03,06:11:45,09,10,1, 11.9,1,1, 2.060, 10502.669, 421.605, 52861.796 24/11/03,06:11:45,10,10,1, 11.9,1,1, 2.060, 10502.635, 421.519, 52861.696 24/11/03,06:11:45,11,10,1, 11.9,1,1, 2.060, 10502.642, 421.591, 52861.755 24/11/03,06:11:45,12,10,1, 11.9,1,1, 2.060, 10502.630, 421.622, 52861.750 24/11/03,06:11:45,13,10,1, 11.9,1,1, 2.060, 10502.631, 421.550, 52861.690 24/11/03,06:11:45,14,10,1, 11.9,1,1, 2.060, 10502.630, 421.599, 52861.767 24/11/03,06:11:45,15,10,1, 11.9,1,1, 2.060, 10502.608, 421.595, 52861.748 24/11/03,06:11:45,16,10,1, 11.9,1,1, 2.060, 10502.591, 421.529, 52861.727 24/11/03,06:11:45,17,10,1, 11.9,1,1, 2.060, 10502.634, 421.640, 52861.766 24/11/03,06:11:45,18,10,1, 11.9,1,1, 2.060, 10502.595, 421.594, 52861.703 24/11/03,06:11:45,19,10,1, 11.9,1,1, 2.060, 10502.602, 421.535, 52861.749 24/11/03,06:11:46,00,10,1, 12.0,1,1, 2.055, 10502.602, 421.535, 52861.749 24/11/03,06:11:46,01,10,1, 12.0,1,1, 2.055, 10502.575, 421.576, 52861.768 24/11/03,06:11:46,02,10,1, 12.0,1,1, 2.055, 10502.599, 421.557, 52861.773 24/11/03,06:11:46,03,10,1, 12.0,1,1, 2.055, 10502.585, 421.652, 52861.809 24/11/03,06:11:46,04,10,1, 12.0,1,1, 2.055, 10502.561, 421.540, 52861.736 24/11/03,06:11:46,05,10,1, 12.0,1,1, 2.055, 10502.576, 421.592, 52861.786 24/11/03,06:11:46,06,10,1, 12.0,1,1, 2.055, 10502.556, 421.626, 52861.778 24/11/03,06:11:46,07,10,1, 12.0,1,1, 2.055, 10502.539, 421.549, 52861.731 24/11/03,06:11:46,08,10,1, 12.0,1,1, 2.055, 10502.592, 421.608, 52861.893 24/11/03,06:11:46,09,10,1, 12.0,1,1, 2.055, 10502.544, 421.622, 52861.734 24/11/03,06:11:46,10,10,1, 12.0,1,1, 2.055, 10502.546, 421.540, 52861.801 24/11/03,06:11:46,11,10,1, 12.0,1,1, 2.055, 10502.562, 421.618, 52861.830 24/11/03,06:11:46,12,10,1, 12.0,1,1, 2.055, 10502.535, 421.612, 52861.767 24/11/03,06:11:46,13,10,1, 12.0,1,1, 2.055, 10502.533, 421.543, 52861.731 24/11/03,06:11:46,14,10,1, 12.0,1,1, 2.055, 10502.565, 421.656, 52861.796 24/11/03,06:11:46,15,10,1, 12.0,1,1, 2.055, 10502.536, 421.593, 52861.765 24/11/03,06:11:46,16,10,1, 12.0,1,1, 2.055, 10502.534, 421.595, 52861.775 24/11/03,06:11:46,17,10,1, 12.0,1,1, 2.055, 10502.532, 421.652, 52861.815 24/11/03,06:11:46,18,10,1, 12.0,1,1, 2.055, 10502.518, 421.573, 52861.747 24/11/03,06:11:46,19,10,1, 12.0,1,1, 2.055, 10502.541, 421.602, 52861.755 24/11/03,06:11:47,00,10,1, 11.9,1,1, 2.060, 10502.535, 421.602, 52861.755 24/11/03,06:11:47,01,10,1, 11.9,1,1, 2.060, 10502.507, 421.591, 52861.764 24/11/03,06:11:47,02,10,1, 11.9,1,1, 2.060, 10502.513, 421.639, 52861.831 24/11/03,06:11:47,03,10,1, 11.9,1,1, 2.060, 10502.500, 421.668, 52861.841 24/11/03,06:11:47,04,10,1, 11.9,1,1, 2.060, 10502.508, 421.578, 52861.758 24/11/03,06:11:47,05,10,1, 11.9,1,1, 2.060, 10502.505, 421.660, 52861.815 24/11/03,06:11:47,06,10,1, 11.9,1,1, 2.060, 10502.488, 421.621, 52861.792 24/11/03,06:11:47,07,10,1, 11.9,1,1, 2.060, 10502.473, 421.585, 52861.745 24/11/03,06:11:47,08,10,1, 11.9,1,1, 2.060, 10502.516, 421.660, 52861.796 24/11/03,06:11:47,09,10,1, 11.9,1,1, 2.060, 10502.478, 421.637, 52861.761 24/11/03,06:11:47,10,10,1, 11.9,1,1, 2.060, 10502.480, 421.628, 52861.747 24/11/03,06:11:47,11,10,1, 11.9,1,1, 2.060, 10502.506, 421.679, 52861.832 24/11/03,06:11:47,12,10,1, 11.9,1,1, 2.060, 10502.462, 421.602, 52861.752 24/11/03,06:11:47,13,10,1, 11.9,1,1, 2.060, 10502.466, 421.628, 52861.760 24/11/03,06:11:47,14,10,1, 11.9,1,1, 2.060, 10502.480, 421.695, 52861.781 24/11/03,06:11:47,15,10,1, 11.9,1,1, 2.060, 10502.447, 421.622, 52861.744 24/11/03,06:11:47,16,10,1, 11.9,1,1, 2.060, 10502.474, 421.636, 52861.736 24/11/03,06:11:47,17,10,1, 11.9,1,1, 2.060, 10502.457, 421.724, 52861.769 24/11/03,06:11:47,18,10,1, 11.9,1,1, 2.060, 10502.448, 421.638, 52861.740 24/11/03,06:11:47,19,10,1, 11.9,1,1, 2.060, 10502.454, 421.691, 52861.787 24/11/03,06:11:48,00,10,1, 11.9,1,1, 2.060, 10502.452, 421.691, 52861.787 24/11/03,06:11:48,01,10,1, 11.9,1,1, 2.060, 10502.423, 421.620, 52861.781 24/11/03,06:11:48,02,10,1, 11.9,1,1, 2.060, 10502.454, 421.687, 52861.799 24/11/03,06:11:48,03,10,1, 11.9,1,1, 2.060, 10502.443, 421.678, 52861.827 24/11/03,06:11:48,04,10,1, 11.9,1,1, 2.060, 10502.402, 421.625, 52861.742 24/11/03,06:11:48,05,10,1, 11.9,1,1, 2.060, 10502.437, 421.724, 52861.824 24/11/03,06:11:48,06,10,1, 11.9,1,1, 2.060, 10502.412, 421.662, 52861.807 24/11/03,06:11:48,07,10,1, 11.9,1,1, 2.060, 10502.409, 421.624, 52861.770 24/11/03,06:11:48,08,10,1, 11.9,1,1, 2.060, 10502.406, 421.735, 52861.828 24/11/03,06:11:48,09,10,1, 11.9,1,1, 2.060, 10502.380, 421.647, 52861.781 24/11/03,06:11:48,10,10,1, 11.9,1,1, 2.060, 10502.384, 421.651, 52861.767 24/11/03,06:11:48,11,10,1, 11.9,1,1, 2.060, 10502.409, 421.740, 52861.801 24/11/03,06:11:48,12,10,1, 11.9,1,1, 2.060, 10502.360, 421.671, 52861.750 24/11/03,06:11:48,13,10,1, 11.9,1,1, 2.060, 10502.378, 421.676, 52861.827 24/11/03,06:11:48,14,10,1, 11.9,1,1, 2.060, 10502.379, 421.748, 52861.826 24/11/03,06:11:48,15,10,1, 11.9,1,1, 2.060, 10502.355, 421.661, 52861.761 24/11/03,06:11:48,16,10,1, 11.9,1,1, 2.060, 10502.393, 421.710, 52861.822 24/11/03,06:11:48,17,10,1, 11.9,1,1, 2.060, 10502.344, 421.737, 52861.851 24/11/03,06:11:48,18,10,1, 11.9,1,1, 2.060, 10502.340, 421.647, 52861.759 24/11/03,06:11:48,19,10,1, 11.9,1,1, 2.060, 10502.348, 421.737, 52861.847 24/11/03,06:11:49,00,10,1, 11.9,1,1, 2.056, 10502.343, 421.737, 52861.847 24/11/03,06:11:49,01,10,1, 11.9,1,1, 2.056, 10502.320, 421.658, 52861.764 24/11/03,06:11:49,02,10,1, 11.9,1,1, 2.056, 10502.341, 421.756, 52861.849 24/11/03,06:11:49,03,10,1, 11.9,1,1, 2.056, 10502.293, 421.693, 52861.774 24/11/03,06:11:49,04,10,1, 11.9,1,1, 2.056, 10502.306, 421.658, 52861.796 24/11/03,06:11:49,05,10,1, 11.9,1,1, 2.056, 10502.324, 421.779, 52861.871 24/11/03,06:11:49,06,10,1, 11.9,1,1, 2.056, 10502.252, 421.692, 52861.963 24/11/03,06:11:49,07,10,1, 11.9,1,1, 2.056, 10502.283, 421.691, 52861.820 24/11/03,06:11:49,08,10,1, 11.9,1,1, 2.056, 10502.303, 421.768, 52861.873 24/11/03,06:11:49,09,10,1, 11.9,1,1, 2.056, 10502.298, 421.678, 52861.793 24/11/03,06:11:49,10,10,1, 11.9,1,1, 2.056, 10502.311, 421.709, 52861.824 24/11/03,06:11:49,11,10,1, 11.9,1,1, 2.056, 10502.314, 421.767, 52861.840 24/11/03,06:11:49,12,10,1, 11.9,1,1, 2.056, 10502.299, 421.682, 52861.743 24/11/03,06:11:49,13,10,1, 11.9,1,1, 2.056, 10502.289, 421.722, 52861.806 24/11/03,06:11:49,14,10,1, 11.9,1,1, 2.056, 10502.306, 421.767, 52861.836 24/11/03,06:11:49,15,10,1, 11.9,1,1, 2.056, 10502.263, 421.701, 52861.786 24/11/03,06:11:49,16,10,1, 11.9,1,1, 2.056, 10502.311, 421.750, 52861.837 24/11/03,06:11:49,17,10,1, 11.9,1,1, 2.056, 10502.271, 421.758, 52861.825 24/11/03,06:11:49,18,10,1, 11.9,1,1, 2.056, 10502.265, 421.675, 52861.739 24/11/03,06:11:49,19,10,1, 11.9,1,1, 2.056, 10502.276, 421.761, 52861.847 24/11/03,06:11:50,00,10,1, 11.9,1,1, 2.058, 10502.276, 421.761, 52861.847 24/11/03,06:11:50,01,10,1, 11.9,1,1, 2.058, 10502.252, 421.688, 52861.777 24/11/03,06:11:50,02,10,1, 11.9,1,1, 2.058, 10502.278, 421.775, 52861.900 24/11/03,06:11:50,03,10,1, 11.9,1,1, 2.058, 10502.227, 421.732, 52861.831 24/11/03,06:11:50,04,10,1, 11.9,1,1, 2.058, 10502.247, 421.711, 52861.817 24/11/03,06:11:50,05,10,1, 11.9,1,1, 2.058, 10502.246, 421.790, 52861.838 24/11/03,06:11:50,06,10,1, 11.9,1,1, 2.058, 10502.219, 421.733, 52861.761 24/11/03,06:11:50,07,10,1, 11.9,1,1, 2.058, 10502.235, 421.740, 52861.800 24/11/03,06:11:50,08,10,1, 11.9,1,1, 2.058, 10502.258, 421.813, 52861.864 24/11/03,06:11:50,09,10,1, 11.9,1,1, 2.058, 10502.177, 421.730, 52861.762 24/11/03,06:11:50,10,10,1, 11.9,1,1, 2.058, 10502.247, 421.768, 52861.826 24/11/03,06:11:50,11,10,1, 11.9,1,1, 2.058, 10502.243, 421.803, 52861.858 24/11/03,06:11:50,12,10,1, 11.9,1,1, 2.058, 10502.210, 421.707, 52861.786 24/11/03,06:11:50,13,10,1, 11.9,1,1, 2.058, 10502.206, 421.775, 52861.861 24/11/03,06:11:50,14,10,1, 11.9,1,1, 2.058, 10502.213, 421.790, 52861.848 24/11/03,06:11:50,15,10,1, 11.9,1,1, 2.058, 10502.176, 421.698, 52861.767 24/11/03,06:11:50,16,10,1, 11.9,1,1, 2.058, 10502.188, 421.800, 52861.863 24/11/03,06:11:50,17,10,1, 11.9,1,1, 2.058, 10502.184, 421.783, 52861.804 24/11/03,06:11:50,18,10,1, 11.9,1,1, 2.058, 10502.188, 421.731, 52861.815 24/11/03,06:11:50,19,10,1, 11.9,1,1, 2.058, 10502.181, 421.819, 52861.869 24/11/03,06:11:51,00,10,1, 12.0,1,1, 2.058, 10502.176, 421.819, 52861.869 24/11/03,06:11:51,01,10,1, 12.0,1,1, 2.058, 10502.145, 421.731, 52861.801 24/11/03,06:11:51,02,10,1, 12.0,1,1, 2.058, 10502.136, 421.844, 52861.845 24/11/03,06:11:51,03,10,1, 12.0,1,1, 2.058, 10502.135, 421.759, 52861.785 24/11/03,06:11:51,04,10,1, 12.0,1,1, 2.058, 10502.166, 421.743, 52861.808 24/11/03,06:11:51,05,10,1, 12.0,1,1, 2.058, 10502.175, 421.832, 52861.887 24/11/03,06:11:51,06,10,1, 12.0,1,1, 2.058, 10502.126, 421.774, 52861.805 24/11/03,06:11:51,07,10,1, 12.0,1,1, 2.058, 10502.130, 421.759, 52861.823 24/11/03,06:11:51,08,10,1, 12.0,1,1, 2.058, 10502.160, 421.834, 52861.905 24/11/03,06:11:51,09,10,1, 12.0,1,1, 2.058, 10502.112, 421.747, 52861.815 24/11/03,06:11:51,10,10,1, 12.0,1,1, 2.058, 10502.141, 421.806, 52861.847 24/11/03,06:11:51,11,10,1, 12.0,1,1, 2.058, 10502.153, 421.860, 52861.858 24/11/03,06:11:51,12,10,1, 12.0,1,1, 2.058, 10502.110, 421.758, 52861.795 24/11/03,06:11:51,13,10,1, 12.0,1,1, 2.058, 10502.108, 421.822, 52861.815 24/11/03,06:11:51,14,10,1, 12.0,1,1, 2.058, 10502.110, 421.828, 52861.849 24/11/03,06:11:51,15,10,1, 12.0,1,1, 2.058, 10502.110, 421.748, 52861.804 24/11/03,06:11:51,16,10,1, 12.0,1,1, 2.058, 10502.129, 421.845, 52861.885 24/11/03,06:11:51,17,10,1, 12.0,1,1, 2.058, 10502.099, 421.825, 52861.861 24/11/03,06:11:51,18,10,1, 12.0,1,1, 2.058, 10502.078, 421.769, 52861.800 24/11/03,06:11:51,19,10,1, 12.0,1,1, 2.058, 10502.113, 421.862, 52861.885 24/11/03,06:11:52,00,10,1, 11.9,1,1, 2.059, 10502.110, 421.862, 52861.885 24/11/03,06:11:52,01,10,1, 11.9,1,1, 2.059, 10502.105, 421.781, 52861.835 24/11/03,06:11:52,02,10,1, 11.9,1,1, 2.059, 10502.091, 421.878, 52861.885 24/11/03,06:11:52,03,10,1, 11.9,1,1, 2.059, 10502.078, 421.794, 52861.795 24/11/03,06:11:52,04,10,1, 11.9,1,1, 2.059, 10502.082, 421.809, 52861.880 24/11/03,06:11:52,05,10,1, 11.9,1,1, 2.059, 10502.074, 421.903, 52861.897 24/11/03,06:11:52,06,10,1, 11.9,1,1, 2.059, 10502.077, 421.803, 52861.801 24/11/03,06:11:52,07,10,1, 11.9,1,1, 2.059, 10502.088, 421.859, 52861.850 24/11/03,06:11:52,08,10,1, 11.9,1,1, 2.059, 10502.077, 421.891, 52861.891 24/11/03,06:11:52,09,10,1, 11.9,1,1, 2.059, 10502.060, 421.796, 52861.795 24/11/03,06:11:52,10,10,1, 11.9,1,1, 2.059, 10502.093, 421.868, 52861.873 24/11/03,06:11:52,11,10,1, 11.9,1,1, 2.059, 10502.080, 421.880, 52861.866 24/11/03,06:11:52,12,10,1, 11.9,1,1, 2.059, 10502.046, 421.810, 52861.823 24/11/03,06:11:52,13,10,1, 11.9,1,1, 2.059, 10502.061, 421.902, 52861.900 24/11/03,06:11:52,14,10,1, 11.9,1,1, 2.059, 10502.055, 421.855, 52861.879 24/11/03,06:11:52,15,10,1, 11.9,1,1, 2.059, 10502.054, 421.792, 52861.826 24/11/03,06:11:52,16,10,1, 11.9,1,1, 2.059, 10502.065, 421.901, 52861.881 24/11/03,06:11:52,17,10,1, 11.9,1,1, 2.059, 10502.038, 421.851, 52861.821 24/11/03,06:11:52,18,10,1, 11.9,1,1, 2.059, 10502.045, 421.828, 52861.875 24/11/03,06:11:52,19,10,1, 11.9,1,1, 2.059, 10502.036, 421.929, 52861.885 24/11/03,06:11:53,00,11,1, 11.9,1,1, 2.055, 10502.034, 421.929, 52861.885 24/11/03,06:11:53,01,11,1, 11.9,1,1, 2.055, 10502.070, 421.853, 52861.861 24/11/03,06:11:53,02,11,1, 11.9,1,1, 2.055, 10502.048, 421.947, 52861.909 24/11/03,06:11:53,03,11,1, 11.9,1,1, 2.055, 10502.032, 421.833, 52861.808 24/11/03,06:11:53,04,11,1, 11.9,1,1, 2.055, 10502.055, 421.888, 52861.867 24/11/03,06:11:53,05,11,1, 11.9,1,1, 2.055, 10502.023, 421.942, 52861.861 24/11/03,06:11:53,06,11,1, 11.9,1,1, 2.055, 10502.018, 421.859, 52861.846 24/11/03,06:11:53,07,11,1, 11.9,1,1, 2.055, 10502.042, 421.930, 52861.881 24/11/03,06:11:53,08,11,1, 11.9,1,1, 2.055, 10502.021, 421.911, 52861.851 24/11/03,06:11:53,09,11,1, 11.9,1,1, 2.055, 10501.980, 421.857, 52861.806 24/11/03,06:11:53,10,11,1, 11.9,1,1, 2.055, 10502.032, 421.911, 52861.871 24/11/03,06:11:53,11,11,1, 11.9,1,1, 2.055, 10501.993, 421.912, 52861.878 24/11/03,06:11:53,12,11,1, 11.9,1,1, 2.055, 10502.012, 421.839, 52861.816 24/11/03,06:11:53,13,11,1, 11.9,1,1, 2.055, 10502.010, 421.935, 52861.904 24/11/03,06:11:53,14,11,1, 11.9,1,1, 2.055, 10501.991, 421.884, 52861.829 24/11/03,06:11:53,15,11,1, 11.9,1,1, 2.055, 10501.989, 421.878, 52861.824 24/11/03,06:11:53,16,11,1, 11.9,1,1, 2.055, 10502.010, 421.964, 52861.880 24/11/03,06:11:53,17,11,1, 11.9,1,1, 2.055, 10501.979, 421.864, 52861.830 24/11/03,06:11:53,18,11,1, 11.9,1,1, 2.055, 10502.005, 421.899, 52861.858 24/11/03,06:11:53,19,11,1, 11.9,1,1, 2.055, 10502.000, 421.951, 52861.884 24/11/03,06:11:54,00,11,1, 11.9,1,1, 2.060, 10501.993, 421.951, 52861.884 24/11/03,06:11:54,01,11,1, 11.9,1,1, 2.060, 10501.978, 421.938, 52861.857 24/11/03,06:11:54,02,11,1, 11.9,1,1, 2.060, 10502.001, 421.968, 52861.852 24/11/03,06:11:54,03,11,1, 11.9,1,1, 2.060, 10501.965, 421.900, 52861.795 24/11/03,06:11:54,04,11,1, 11.9,1,1, 2.060, 10501.986, 421.973, 52861.889 24/11/03,06:11:54,05,11,1, 11.9,1,1, 2.060, 10501.981, 421.940, 52861.848 24/11/03,06:11:54,06,11,1, 11.9,1,1, 2.060, 10501.959, 421.900, 52861.845 24/11/03,06:11:54,07,11,1, 11.9,1,1, 2.060, 10501.977, 421.989, 52861.903 24/11/03,06:11:54,08,11,1, 11.9,1,1, 2.060, 10501.983, 421.941, 52861.854 24/11/03,06:11:54,09,11,1, 11.9,1,1, 2.060, 10501.975, 421.907, 52861.852 24/11/03,06:11:54,10,11,1, 11.9,1,1, 2.060, 10501.991, 421.993, 52861.948 24/11/03,06:11:54,11,11,1, 11.9,1,1, 2.060, 10501.972, 421.930, 52861.827 24/11/03,06:11:54,12,11,1, 11.9,1,1, 2.060, 10501.954, 421.955, 52861.862 24/11/03,06:11:54,13,11,1, 11.9,1,1, 2.060, 10501.954, 422.024, 52861.879 24/11/03,06:11:54,14,11,1, 11.9,1,1, 2.060, 10501.920, 421.919, 52861.796 24/11/03,06:11:54,15,11,1, 11.9,1,1, 2.060, 10501.950, 421.976, 52861.805 24/11/03,06:11:54,16,11,1, 11.9,1,1, 2.060, 10501.939, 422.010, 52861.855 24/11/03,06:11:54,17,11,1, 11.9,1,1, 2.060, 10501.923, 421.907, 52861.808 24/11/03,06:11:54,18,11,1, 11.9,1,1, 2.060, 10501.945, 421.973, 52861.844 24/11/03,06:11:54,19,11,1, 11.9,1,1, 2.060, 10501.911, 422.011, 52861.878 24/11/03,06:11:55,00,10,1, 11.8,1,1, 2.058, 10501.909, 422.011, 52861.878 24/11/03,06:11:55,01,10,1, 11.8,1,1, 2.058, 10501.934, 422.025, 52861.875 24/11/03,06:11:55,02,10,1, 11.8,1,1, 2.058, 10501.925, 421.999, 52861.849 24/11/03,06:11:55,03,10,1, 11.8,1,1, 2.058, 10501.929, 421.954, 52861.811 24/11/03,06:11:55,04,10,1, 11.8,1,1, 2.058, 10501.947, 422.067, 52861.902 24/11/03,06:11:55,05,10,1, 11.8,1,1, 2.058, 10501.912, 421.993, 52861.827 24/11/03,06:11:55,06,10,1, 11.8,1,1, 2.058, 10501.945, 421.970, 52861.855 24/11/03,06:11:55,07,10,1, 11.8,1,1, 2.058, 10501.948, 422.079, 52861.885 24/11/03,06:11:55,08,10,1, 11.8,1,1, 2.058, 10501.905, 421.965, 52861.795 24/11/03,06:11:55,09,10,1, 11.8,1,1, 2.058, 10501.905, 422.004, 52861.885 24/11/03,06:11:55,10,10,1, 11.8,1,1, 2.058, 10501.925, 422.067, 52861.908 24/11/03,06:11:55,11,10,1, 11.8,1,1, 2.058, 10501.886, 421.960, 52861.837 24/11/03,06:11:55,12,10,1, 11.8,1,1, 2.058, 10501.915, 422.012, 52861.883 24/11/03,06:11:55,13,10,1, 11.8,1,1, 2.058, 10501.906, 422.027, 52861.860 24/11/03,06:11:55,14,10,1, 11.8,1,1, 2.058, 10501.886, 421.936, 52861.809 24/11/03,06:11:55,15,10,1, 11.8,1,1, 2.058, 10501.913, 422.037, 52861.864 24/11/03,06:11:55,16,10,1, 11.8,1,1, 2.058, 10501.881, 422.038, 52861.829 24/11/03,06:11:55,17,10,1, 11.8,1,1, 2.058, 10501.885, 421.966, 52861.812 24/11/03,06:11:55,18,10,1, 11.8,1,1, 2.058, 10501.889, 422.046, 52861.897 24/11/03,06:11:55,19,10,1, 11.8,1,1, 2.058, 10501.845, 422.017, 52861.815 24/11/03,06:11:56,00,09,1, 11.9,1,1, 2.059, 10501.842, 422.017, 52861.815 24/11/03,06:11:56,01,09,1, 11.9,1,1, 2.059, 10501.928, 422.087, 52861.926 24/11/03,06:11:56,02,09,1, 11.9,1,1, 2.059, 10501.888, 422.020, 52861.824 24/11/03,06:11:56,03,09,1, 11.9,1,1, 2.059, 10501.853, 422.002, 52861.834 24/11/03,06:11:56,04,09,1, 11.9,1,1, 2.059, 10501.881, 422.094, 52861.872 24/11/03,06:11:56,05,09,1, 11.9,1,1, 2.059, 10501.844, 422.007, 52861.834 24/11/03,06:11:56,06,09,1, 11.9,1,1, 2.059, 10501.897, 422.048, 52861.828 24/11/03,06:11:56,07,09,1, 11.9,1,1, 2.059, 10501.851, 422.091, 52861.852 24/11/03,06:11:56,08,09,1, 11.9,1,1, 2.059, 10501.865, 421.999, 52861.802 24/11/03,06:11:56,09,09,1, 11.9,1,1, 2.059, 10501.880, 422.063, 52861.866 24/11/03,06:11:56,10,09,1, 11.9,1,1, 2.059, 10501.863, 422.080, 52861.845 24/11/03,06:11:56,11,09,1, 11.9,1,1, 2.059, 10501.828, 421.996, 52861.805 24/11/03,06:11:56,12,09,1, 11.9,1,1, 2.059, 10501.871, 422.103, 52861.886 24/11/03,06:11:56,13,09,1, 11.9,1,1, 2.059, 10501.840, 422.078, 52861.842 24/11/03,06:11:56,14,09,1, 11.9,1,1, 2.059, 10501.845, 422.013, 52861.813 24/11/03,06:11:56,15,09,1, 11.9,1,1, 2.059, 10501.826, 422.105, 52861.899 24/11/03,06:11:56,16,09,1, 11.9,1,1, 2.059, 10501.833, 422.056, 52861.833 24/11/03,06:11:56,17,09,1, 11.9,1,1, 2.059, 10501.812, 422.046, 52861.852 24/11/03,06:11:56,18,09,1, 11.9,1,1, 2.059, 10501.853, 422.136, 52861.862 24/11/03,06:11:56,19,09,1, 11.9,1,1, 2.059, 10501.822, 422.056, 52861.847 24/11/03,06:11:57,00,09,1, 11.8,1,1, 2.054, 10501.817, 422.056, 52861.847 24/11/03,06:11:57,01,09,1, 11.8,1,1, 2.054, 10501.827, 422.138, 52861.885 24/11/03,06:11:57,02,09,1, 11.8,1,1, 2.054, 10501.829, 422.153, 52862.146 24/11/03,06:11:57,03,09,1, 11.8,1,1, 2.054, 10501.821, 422.161, 52862.150 24/11/03,06:11:57,04,09,1, 11.8,1,1, 2.054, 10501.814, 422.172, 52862.133 24/11/03,06:11:57,05,09,1, 11.8,1,1, 2.054, 10501.811, 422.189, 52862.165 24/11/03,06:11:57,06,09,1, 11.8,1,1, 2.054, 10501.844, 422.166, 52862.132 24/11/03,06:11:57,07,09,1, 11.8,1,1, 2.054, 10501.833, 422.179, 52862.112 24/11/03,06:11:57,08,09,1, 11.8,1,1, 2.054, 10501.802, 422.185, 52862.114 24/11/03,06:11:57,09,09,1, 11.8,1,1, 2.054, 10501.813, 422.185, 52862.144 24/11/03,06:11:57,10,09,1, 11.8,1,1, 2.054, 10501.798, 422.183, 52862.133 24/11/03,06:11:57,11,09,1, 11.8,1,1, 2.054, 10501.819, 422.193, 52862.126 24/11/03,06:11:57,12,09,1, 11.8,1,1, 2.054, 10501.781, 422.174, 52862.117 24/11/03,06:11:57,13,09,1, 11.8,1,1, 2.054, 10501.789, 422.196, 52862.122 24/11/03,06:11:57,14,09,1, 11.8,1,1, 2.054, 10501.797, 422.200, 52862.107 24/11/03,06:11:57,15,09,1, 11.8,1,1, 2.054, 10501.794, 422.207, 52862.096 24/11/03,06:11:57,16,09,1, 11.8,1,1, 2.054, 10501.795, 422.199, 52862.125 24/11/03,06:11:57,17,09,1, 11.8,1,1, 2.054, 10501.780, 422.185, 52862.112 24/11/03,06:11:57,18,09,1, 11.8,1,1, 2.054, 10501.776, 422.198, 52862.105 24/11/03,06:11:57,19,09,1, 11.8,1,1, 2.054, 10501.744, 422.208, 52862.152 24/11/03,06:11:58,00,09,1, 11.9,1,1, 2.060, 10501.742, 422.208, 52862.152 24/11/03,06:11:58,01,09,1, 11.9,1,1, 2.060, 10501.764, 422.199, 52862.130 24/11/03,06:11:58,02,09,1, 11.9,1,1, 2.060, 10501.779, 422.237, 52862.125 24/11/03,06:11:58,03,09,1, 11.9,1,1, 2.060, 10501.788, 422.197, 52862.145 24/11/03,06:11:58,04,09,1, 11.9,1,1, 2.060, 10501.757, 422.241, 52862.125 24/11/03,06:11:58,05,09,1, 11.9,1,1, 2.060, 10501.762, 422.208, 52862.138 24/11/03,06:11:58,06,09,1, 11.9,1,1, 2.060, 10501.759, 422.236, 52862.099 24/11/03,06:11:58,07,09,1, 11.9,1,1, 2.060, 10501.740, 422.224, 52862.080 24/11/03,06:11:58,08,09,1, 11.9,1,1, 2.060, 10501.757, 422.247, 52862.096 24/11/03,06:11:58,09,09,1, 11.9,1,1, 2.060, 10501.737, 422.225, 52862.128 24/11/03,06:11:58,10,09,1, 11.9,1,1, 2.060, 10501.730, 422.245, 52862.118 24/11/03,06:11:58,11,09,1, 11.9,1,1, 2.060, 10501.737, 422.235, 52862.144 24/11/03,06:11:58,12,09,1, 11.9,1,1, 2.060, 10501.726, 422.256, 52862.108 24/11/03,06:11:58,13,09,1, 11.9,1,1, 2.060, 10501.744, 422.261, 52862.105 24/11/03,06:11:58,14,09,1, 11.9,1,1, 2.060, 10501.722, 422.253, 52862.134 24/11/03,06:11:58,15,09,1, 11.9,1,1, 2.060, 10501.759, 422.246, 52862.137 24/11/03,06:11:58,16,09,1, 11.9,1,1, 2.060, 10501.739, 422.243, 52862.103 24/11/03,06:11:58,17,09,1, 11.9,1,1, 2.060, 10501.741, 422.263, 52862.139 24/11/03,06:11:58,18,09,1, 11.9,1,1, 2.060, 10501.718, 422.262, 52862.189 24/11/03,06:11:58,19,09,1, 11.9,1,1, 2.060, 10501.731, 422.277, 52862.129 24/11/03,06:11:59,00,09,1, 11.9,1,1, 2.057, 10501.726, 422.277, 52862.129 24/11/03,06:11:59,01,09,1, 11.9,1,1, 2.057, 10501.712, 422.265, 52862.102 24/11/03,06:11:59,02,09,1, 11.9,1,1, 2.057, 10501.726, 422.280, 52862.169 24/11/03,06:11:59,03,09,1, 11.9,1,1, 2.057, 10501.717, 422.287, 52862.275 24/11/03,06:11:59,04,09,1, 11.9,1,1, 2.057, 10501.663, 422.271, 52862.116 24/11/03,06:11:59,05,09,1, 11.9,1,1, 2.057, 10501.721, 422.286, 52862.109 24/11/03,06:11:59,06,09,1, 11.9,1,1, 2.057, 10501.699, 422.304, 52862.108 24/11/03,06:11:59,07,09,1, 11.9,1,1, 2.057, 10501.660, 422.276, 52862.188 24/11/03,06:11:59,08,09,1, 11.9,1,1, 2.057, 10501.708, 422.281, 52862.163 24/11/03,06:11:59,09,09,1, 11.9,1,1, 2.057, 10501.698, 422.294, 52862.162 24/11/03,06:11:59,10,09,1, 11.9,1,1, 2.057, 10501.681, 422.311, 52862.148 24/11/03,06:11:59,11,09,1, 11.9,1,1, 2.057, 10501.699, 422.299, 52862.119 24/11/03,06:11:59,12,09,1, 11.9,1,1, 2.057, 10501.695, 422.315, 52862.143 24/11/03,06:11:59,13,09,1, 11.9,1,1, 2.057, 10501.688, 422.314, 52862.152 24/11/03,06:11:59,14,09,1, 11.9,1,1, 2.057, 10501.695, 422.313, 52862.144 24/11/03,06:11:59,15,09,1, 11.9,1,1, 2.057, 10501.682, 422.307, 52862.145 24/11/03,06:11:59,16,09,1, 11.9,1,1, 2.057, 10501.680, 422.326, 52862.106 24/11/03,06:11:59,17,09,1, 11.9,1,1, 2.057, 10501.682, 422.321, 52862.110 24/11/03,06:11:59,18,09,1, 11.9,1,1, 2.057, 10501.673, 422.329, 52862.110 24/11/03,06:11:59,19,09,1, 11.9,1,1, 2.057, 10501.683, 422.350, 52862.118 24/11/03,06:12:00,00,09,1, 11.9,1,1, 2.057, 10501.676, 422.350, 52862.118 24/11/03,06:12:00,01,09,1, 11.9,1,1, 2.057, 10501.670, 422.326, 52862.140 24/11/03,06:12:00,02,09,1, 11.9,1,1, 2.057, 10501.672, 422.305, 52861.918 24/11/03,06:12:00,03,09,1, 11.9,1,1, 2.057, 10501.648, 422.210, 52861.825 24/11/03,06:12:00,04,09,1, 11.9,1,1, 2.057, 10501.671, 422.310, 52861.886 24/11/03,06:12:00,05,09,1, 11.9,1,1, 2.057, 10501.669, 422.307, 52861.879 24/11/03,06:12:00,06,09,1, 11.9,1,1, 2.057, 10501.657, 422.263, 52861.857 24/11/03,06:12:00,07,09,1, 11.9,1,1, 2.057, 10501.670, 422.339, 52861.941 24/11/03,06:12:00,08,09,1, 11.9,1,1, 2.057, 10501.628, 422.302, 52861.868 24/11/03,06:12:00,09,09,1, 11.9,1,1, 2.057, 10501.648, 422.271, 52861.900 24/11/03,06:12:00,10,09,1, 11.9,1,1, 2.057, 10501.658, 422.371, 52861.929 24/11/03,06:12:00,11,09,1, 11.9,1,1, 2.057, 10501.614, 422.289, 52861.861 24/11/03,06:12:00,12,09,1, 11.9,1,1, 2.057, 10501.633, 422.273, 52861.847 24/11/03,06:12:00,13,09,1, 11.9,1,1, 2.057, 10501.630, 422.383, 52861.905 24/11/03,06:12:00,14,09,1, 11.9,1,1, 2.057, 10501.605, 422.309, 52861.853 24/11/03,06:12:00,15,09,1, 11.9,1,1, 2.057, 10501.639, 422.332, 52861.878 24/11/03,06:12:00,16,09,1, 11.9,1,1, 2.057, 10501.640, 422.388, 52861.938 24/11/03,06:12:00,17,09,1, 11.9,1,1, 2.057, 10501.607, 422.289, 52861.867 24/11/03,06:12:00,18,09,1, 11.9,1,1, 2.057, 10501.646, 422.371, 52861.924 24/11/03,06:12:00,19,09,1, 11.9,1,1, 2.057, 10501.656, 422.376, 52861.912 24/11/03,06:12:01,00,09,1, 11.9,1,1, 2.056, 10501.651, 422.376, 52861.912 24/11/03,06:12:01,01,09,1, 11.9,1,1, 2.056, 10501.617, 422.365, 52861.900 24/11/03,06:12:01,02,09,1, 11.9,1,1, 2.056, 10501.601, 422.383, 52861.894 24/11/03,06:12:01,03,09,1, 11.9,1,1, 2.056, 10501.611, 422.337, 52861.861 24/11/03,06:12:01,04,09,1, 11.9,1,1, 2.056, 10501.629, 422.411, 52861.930 24/11/03,06:12:01,05,09,1, 11.9,1,1, 2.056, 10501.608, 422.389, 52861.850 24/11/03,06:12:01,06,09,1, 11.9,1,1, 2.056, 10501.597, 422.333, 52861.853 24/11/03,06:12:01,07,09,1, 11.9,1,1, 2.056, 10501.627, 422.427, 52861.910 24/11/03,06:12:01,08,09,1, 11.9,1,1, 2.056, 10501.598, 422.356, 52861.848 24/11/03,06:12:01,09,09,1, 11.9,1,1, 2.056, 10501.597, 422.365, 52861.853 24/11/03,06:12:01,10,09,1, 11.9,1,1, 2.056, 10501.621, 422.437, 52861.920 24/11/03,06:12:01,11,09,1, 11.9,1,1, 2.056, 10501.586, 422.367, 52861.889 24/11/03,06:12:01,12,09,1, 11.9,1,1, 2.056, 10501.595, 422.399, 52861.904 24/11/03,06:12:01,13,09,1, 11.9,1,1, 2.056, 10501.628, 422.429, 52861.946 24/11/03,06:12:01,14,09,1, 11.9,1,1, 2.056, 10501.579, 422.358, 52861.873 24/11/03,06:12:01,15,09,1, 11.9,1,1, 2.056, 10501.592, 422.403, 52861.889 24/11/03,06:12:01,16,09,1, 11.9,1,1, 2.056, 10501.594, 422.456, 52861.902 24/11/03,06:12:01,17,09,1, 11.9,1,1, 2.056, 10501.568, 422.363, 52861.850 24/11/03,06:12:01,18,09,1, 11.9,1,1, 2.056, 10501.575, 422.441, 52861.953 24/11/03,06:12:01,19,09,1, 11.9,1,1, 2.056, 10501.562, 422.446, 52861.911 24/11/03,06:12:02,00,09,1, 12.0,1,1, 2.058, 10501.559, 422.446, 52861.911 24/11/03,06:12:02,01,09,1, 12.0,1,1, 2.058, 10501.602, 422.464, 52861.925 24/11/03,06:12:02,02,09,1, 12.0,1,1, 2.058, 10501.570, 422.434, 52861.905 24/11/03,06:12:02,03,09,1, 12.0,1,1, 2.058, 10501.571, 422.400, 52861.895 24/11/03,06:12:02,04,09,1, 12.0,1,1, 2.058, 10501.591, 422.503, 52861.941 24/11/03,06:12:02,05,09,1, 12.0,1,1, 2.058, 10501.547, 422.425, 52861.868 24/11/03,06:12:02,06,09,1, 12.0,1,1, 2.058, 10501.538, 422.430, 52861.872 24/11/03,06:12:02,07,09,1, 12.0,1,1, 2.058, 10501.572, 422.503, 52861.916 24/11/03,06:12:02,08,09,1, 12.0,1,1, 2.058, 10501.521, 422.421, 52861.878 24/11/03,06:12:02,09,09,1, 12.0,1,1, 2.058, 10501.544, 422.446, 52861.901 24/11/03,06:12:02,10,09,1, 12.0,1,1, 2.058, 10501.533, 422.516, 52861.944 24/11/03,06:12:02,11,09,1, 12.0,1,1, 2.058, 10501.556, 422.437, 52861.847 24/11/03,06:12:02,12,09,1, 12.0,1,1, 2.058, 10501.541, 422.462, 52861.922 24/11/03,06:12:02,13,09,1, 12.0,1,1, 2.058, 10501.541, 422.514, 52861.911 24/11/03,06:12:02,14,09,1, 12.0,1,1, 2.058, 10501.516, 422.414, 52861.855 24/11/03,06:12:02,15,09,1, 12.0,1,1, 2.058, 10501.567, 422.515, 52861.925 24/11/03,06:12:02,16,09,1, 12.0,1,1, 2.058, 10501.545, 422.527, 52861.902 24/11/03,06:12:02,17,09,1, 12.0,1,1, 2.058, 10501.524, 422.435, 52861.904 24/11/03,06:12:02,18,09,1, 12.0,1,1, 2.058, 10501.549, 422.563, 52861.965 24/11/03,06:12:02,19,09,1, 12.0,1,1, 2.058, 10501.528, 422.507, 52861.914 24/11/03,06:12:03,00,09,1, 11.9,1,1, 2.057, 10501.525, 422.507, 52861.914 24/11/03,06:12:03,01,09,1, 11.9,1,1, 2.057, 10501.575, 422.585, 52861.984 24/11/03,06:12:03,02,09,1, 11.9,1,1, 2.057, 10501.509, 422.491, 52861.917 24/11/03,06:12:03,03,09,1, 11.9,1,1, 2.057, 10501.527, 422.478, 52861.929 24/11/03,06:12:03,04,09,1, 11.9,1,1, 2.057, 10501.528, 422.565, 52862.017 24/11/03,06:12:03,05,09,1, 11.9,1,1, 2.057, 10501.506, 422.492, 52861.878 24/11/03,06:12:03,06,09,1, 11.9,1,1, 2.057, 10501.507, 422.498, 52861.921 24/11/03,06:12:03,07,09,1, 11.9,1,1, 2.057, 10501.536, 422.574, 52861.938 24/11/03,06:12:03,08,09,1, 11.9,1,1, 2.057, 10501.484, 422.492, 52861.884 24/11/03,06:12:03,09,09,1, 11.9,1,1, 2.057, 10501.502, 422.556, 52861.942 24/11/03,06:12:03,10,09,1, 11.9,1,1, 2.057, 10501.512, 422.549, 52861.909 24/11/03,06:12:03,11,09,1, 11.9,1,1, 2.057, 10501.486, 422.503, 52861.860 24/11/03,06:12:03,12,09,1, 11.9,1,1, 2.057, 10501.515, 422.585, 52861.929 24/11/03,06:12:03,13,09,1, 11.9,1,1, 2.057, 10501.506, 422.554, 52861.910 24/11/03,06:12:03,14,09,1, 11.9,1,1, 2.057, 10501.466, 422.487, 52861.862 24/11/03,06:12:03,15,09,1, 11.9,1,1, 2.057, 10501.495, 422.598, 52861.918 24/11/03,06:12:03,16,09,1, 11.9,1,1, 2.057, 10501.474, 422.561, 52861.881 24/11/03,06:12:03,17,09,1, 11.9,1,1, 2.057, 10501.475, 422.525, 52861.885 24/11/03,06:12:03,18,09,1, 11.9,1,1, 2.057, 10501.482, 422.624, 52861.943 24/11/03,06:12:03,19,09,1, 11.9,1,1, 2.057, 10501.458, 422.516, 52861.876 24/11/03,06:12:04,00,09,1, 11.9,1,1, 2.056, 10501.450, 422.516, 52861.876 24/11/03,06:12:04,01,09,1, 11.9,1,1, 2.056, 10501.488, 422.655, 52861.941 24/11/03,06:12:04,02,09,1, 11.9,1,1, 2.056, 10501.464, 422.587, 52861.849 24/11/03,06:12:04,03,09,1, 11.9,1,1, 2.056, 10501.482, 422.609, 52861.958 24/11/03,06:12:04,04,09,1, 11.9,1,1, 2.056, 10501.481, 422.618, 52861.961 24/11/03,06:12:04,05,09,1, 11.9,1,1, 2.056, 10501.439, 422.573, 52861.915 24/11/03,06:12:04,06,09,1, 11.9,1,1, 2.056, 10501.495, 422.617, 52861.941 24/11/03,06:12:04,07,09,1, 11.9,1,1, 2.056, 10501.472, 422.644, 52861.915 24/11/03,06:12:04,08,09,1, 11.9,1,1, 2.056, 10501.444, 422.571, 52861.831 24/11/03,06:12:04,09,09,1, 11.9,1,1, 2.056, 10501.484, 422.644, 52861.920 24/11/03,06:12:04,10,09,1, 11.9,1,1, 2.056, 10501.445, 422.641, 52861.964 24/11/03,06:12:04,11,09,1, 11.9,1,1, 2.056, 10501.454, 422.563, 52861.841 24/11/03,06:12:04,12,09,1, 11.9,1,1, 2.056, 10501.474, 422.643, 52861.942 24/11/03,06:12:04,13,09,1, 11.9,1,1, 2.056, 10501.442, 422.644, 52861.926 24/11/03,06:12:04,14,09,1, 11.9,1,1, 2.056, 10501.443, 422.598, 52861.926 24/11/03,06:12:04,15,09,1, 11.9,1,1, 2.056, 10501.467, 422.658, 52861.922 24/11/03,06:12:04,16,09,1, 11.9,1,1, 2.056, 10501.437, 422.621, 52861.889 24/11/03,06:12:04,17,09,1, 11.9,1,1, 2.056, 10501.462, 422.609, 52861.904 24/11/03,06:12:04,18,09,1, 11.9,1,1, 2.056, 10501.464, 422.696, 52861.977 24/11/03,06:12:04,19,09,1, 11.9,1,1, 2.056, 10501.415, 422.623, 52861.874 24/11/03,06:12:05,00,09,1, 11.9,1,1, 2.057, 10501.409, 422.623, 52861.874 24/11/03,06:12:05,01,09,1, 11.9,1,1, 2.057, 10501.454, 422.713, 52861.955 24/11/03,06:12:05,02,09,1, 11.9,1,1, 2.057, 10501.428, 422.624, 52861.904 24/11/03,06:12:05,03,09,1, 11.9,1,1, 2.057, 10501.431, 422.654, 52861.952 24/11/03,06:12:05,04,09,1, 11.9,1,1, 2.057, 10501.447, 422.697, 52861.974 24/11/03,06:12:05,05,09,1, 11.9,1,1, 2.057, 10501.410, 422.637, 52861.862 24/11/03,06:12:05,06,09,1, 11.9,1,1, 2.057, 10501.445, 422.708, 52861.965 24/11/03,06:12:05,07,09,1, 11.9,1,1, 2.057, 10501.436, 422.704, 52861.919 24/11/03,06:12:05,08,09,1, 11.9,1,1, 2.057, 10501.413, 422.618, 52861.902 24/11/03,06:12:05,09,09,1, 11.9,1,1, 2.057, 10501.443, 422.729, 52861.992 24/11/03,06:12:05,10,09,1, 11.9,1,1, 2.057, 10501.435, 422.689, 52861.946 24/11/03,06:12:05,11,09,1, 11.9,1,1, 2.057, 10501.426, 422.653, 52861.895 24/11/03,06:12:05,12,09,1, 11.9,1,1, 2.057, 10501.459, 422.732, 52861.991 24/11/03,06:12:05,13,09,1, 11.9,1,1, 2.057, 10501.405, 422.704, 52861.926 24/11/03,06:12:05,14,09,1, 11.9,1,1, 2.057, 10501.393, 422.671, 52861.933 24/11/03,06:12:05,15,09,1, 11.9,1,1, 2.057, 10501.444, 422.775, 52861.961 24/11/03,06:12:05,16,09,1, 11.9,1,1, 2.057, 10501.411, 422.678, 52861.896 24/11/03,06:12:05,17,09,1, 11.9,1,1, 2.057, 10501.418, 422.672, 52861.901 24/11/03,06:12:05,18,09,1, 11.9,1,1, 2.057, 10501.438, 422.777, 52861.994 24/11/03,06:12:05,19,09,1, 11.9,1,1, 2.057, 10501.439, 422.656, 52861.912 24/11/03,06:12:06,00,09,1, 11.9,1,1, 2.057, 10501.434, 422.656, 52861.912 24/11/03,06:12:06,01,09,1, 11.9,1,1, 2.057, 10501.420, 422.782, 52861.966 24/11/03,06:12:06,02,09,1, 11.9,1,1, 2.057, 10501.405, 422.697, 52861.912 24/11/03,06:12:06,03,09,1, 11.9,1,1, 2.057, 10501.450, 422.735, 52861.970 24/11/03,06:12:06,04,09,1, 11.9,1,1, 2.057, 10501.394, 422.758, 52861.953 24/11/03,06:12:06,05,09,1, 11.9,1,1, 2.057, 10501.402, 422.673, 52861.918 24/11/03,06:12:06,06,09,1, 11.9,1,1, 2.057, 10501.433, 422.751, 52861.998 24/11/03,06:12:06,07,09,1, 11.9,1,1, 2.057, 10501.446, 422.771, 52861.996 24/11/03,06:12:06,08,09,1, 11.9,1,1, 2.057, 10501.411, 422.671, 52861.896 24/11/03,06:12:06,09,09,1, 11.9,1,1, 2.057, 10501.427, 422.759, 52861.955 24/11/03,06:12:06,10,09,1, 11.9,1,1, 2.057, 10501.421, 422.749, 52861.960 24/11/03,06:12:06,11,09,1, 11.9,1,1, 2.057, 10501.411, 422.699, 52861.921 24/11/03,06:12:06,12,09,1, 11.9,1,1, 2.057, 10501.454, 422.789, 52861.993 24/11/03,06:12:06,13,09,1, 11.9,1,1, 2.057, 10501.421, 422.770, 52861.910 24/11/03,06:12:06,14,09,1, 11.9,1,1, 2.057, 10501.426, 422.741, 52861.882 24/11/03,06:12:06,15,09,1, 11.9,1,1, 2.057, 10501.431, 422.826, 52861.984 24/11/03,06:12:06,16,09,1, 11.9,1,1, 2.057, 10501.400, 422.761, 52861.875 24/11/03,06:12:06,17,09,1, 11.9,1,1, 2.057, 10501.406, 422.762, 52861.930 24/11/03,06:12:06,18,09,1, 11.9,1,1, 2.057, 10501.426, 422.836, 52861.989 24/11/03,06:12:06,19,09,1, 11.9,1,1, 2.057, 10501.394, 422.771, 52861.950 24/11/03,06:12:07,00,09,1, 11.8,1,1, 2.058, 10501.392, 422.771, 52861.950 24/11/03,06:12:07,01,09,1, 11.8,1,1, 2.058, 10501.418, 422.839, 52861.978 24/11/03,06:12:07,02,09,1, 11.8,1,1, 2.058, 10501.387, 422.752, 52861.922 24/11/03,06:12:07,03,09,1, 11.8,1,1, 2.058, 10501.394, 422.799, 52861.932 24/11/03,06:12:07,04,09,1, 11.8,1,1, 2.058, 10501.412, 422.842, 52861.974 24/11/03,06:12:07,05,09,1, 11.8,1,1, 2.058, 10501.371, 422.751, 52861.910 24/11/03,06:12:07,06,09,1, 11.8,1,1, 2.058, 10501.396, 422.788, 52861.965 24/11/03,06:12:07,07,09,1, 11.8,1,1, 2.058, 10501.398, 422.820, 52861.974 24/11/03,06:12:07,08,09,1, 11.8,1,1, 2.058, 10501.360, 422.768, 52861.895 24/11/03,06:12:07,09,09,1, 11.8,1,1, 2.058, 10501.378, 422.818, 52861.952 24/11/03,06:12:07,10,09,1, 11.8,1,1, 2.058, 10501.381, 422.833, 52861.973 24/11/03,06:12:07,11,09,1, 11.8,1,1, 2.058, 10501.368, 422.778, 52861.939 24/11/03,06:12:07,12,09,1, 11.8,1,1, 2.058, 10501.419, 422.850, 52861.946 24/11/03,06:12:07,13,09,1, 11.8,1,1, 2.058, 10501.387, 422.865, 52861.946 24/11/03,06:12:07,14,09,1, 11.8,1,1, 2.058, 10501.383, 422.802, 52861.898 24/11/03,06:12:07,15,09,1, 11.8,1,1, 2.058, 10501.407, 422.907, 52861.990 24/11/03,06:12:07,16,09,1, 11.8,1,1, 2.058, 10501.359, 422.859, 52861.909 24/11/03,06:12:07,17,09,1, 11.8,1,1, 2.058, 10501.394, 422.810, 52861.903 24/11/03,06:12:07,18,09,1, 11.8,1,1, 2.058, 10501.403, 422.901, 52862.019 24/11/03,06:12:07,19,09,1, 11.8,1,1, 2.058, 10501.370, 422.822, 52861.942 24/11/03,06:12:08,00,09,1, 11.9,1,1, 2.057, 10501.367, 422.822, 52861.942 24/11/03,06:12:08,01,09,1, 11.9,1,1, 2.057, 10501.400, 422.907, 52861.994 24/11/03,06:12:08,02,09,1, 11.9,1,1, 2.057, 10501.358, 422.814, 52861.933 24/11/03,06:12:08,03,09,1, 11.9,1,1, 2.057, 10501.376, 422.859, 52861.956 24/11/03,06:12:08,04,09,1, 11.9,1,1, 2.057, 10501.385, 422.901, 52861.978 24/11/03,06:12:08,05,09,1, 11.9,1,1, 2.057, 10501.360, 422.844, 52861.925 24/11/03,06:12:08,06,09,1, 11.9,1,1, 2.057, 10501.384, 422.888, 52861.983 24/11/03,06:12:08,07,09,1, 11.9,1,1, 2.057, 10501.367, 422.922, 52861.978 24/11/03,06:12:08,08,09,1, 11.9,1,1, 2.057, 10501.351, 422.807, 52861.926 24/11/03,06:12:08,09,09,1, 11.9,1,1, 2.057, 10501.382, 422.923, 52862.010 24/11/03,06:12:08,10,09,1, 11.9,1,1, 2.057, 10501.367, 422.899, 52861.936 24/11/03,06:12:08,11,09,1, 11.9,1,1, 2.057, 10501.340, 422.850, 52861.948 24/11/03,06:12:08,12,09,1, 11.9,1,1, 2.057, 10501.375, 422.947, 52861.959 24/11/03,06:12:08,13,09,1, 11.9,1,1, 2.057, 10501.332, 422.912, 52861.960 24/11/03,06:12:08,14,09,1, 11.9,1,1, 2.057, 10501.335, 422.860, 52861.943 24/11/03,06:12:08,15,09,1, 11.9,1,1, 2.057, 10501.369, 422.977, 52862.015 24/11/03,06:12:08,16,09,1, 11.9,1,1, 2.057, 10501.353, 422.902, 52861.970 24/11/03,06:12:08,17,09,1, 11.9,1,1, 2.057, 10501.347, 422.891, 52861.992 24/11/03,06:12:08,18,09,1, 11.9,1,1, 2.057, 10501.365, 422.955, 52861.990 24/11/03,06:12:08,19,09,1, 11.9,1,1, 2.057, 10501.337, 422.889, 52861.993 24/11/03,06:12:09,00,09,1, 11.8,1,1, 2.058, 10501.333, 422.889, 52861.993 24/11/03,06:12:09,01,09,1, 11.8,1,1, 2.058, 10501.365, 422.986, 52862.006 24/11/03,06:12:09,02,09,1, 11.8,1,1, 2.058, 10501.322, 422.875, 52861.911 24/11/03,06:12:09,03,09,1, 11.8,1,1, 2.058, 10501.348, 422.932, 52862.024 24/11/03,06:12:09,04,09,1, 11.8,1,1, 2.058, 10501.335, 422.984, 52861.985 24/11/03,06:12:09,05,09,1, 11.8,1,1, 2.058, 10501.313, 422.868, 52861.932 24/11/03,06:12:09,06,09,1, 11.8,1,1, 2.058, 10501.372, 422.956, 52861.941 24/11/03,06:12:09,07,09,1, 11.8,1,1, 2.058, 10501.335, 422.982, 52862.051 24/11/03,06:12:09,08,09,1, 11.8,1,1, 2.058, 10501.312, 422.905, 52861.953 24/11/03,06:12:09,09,09,1, 11.8,1,1, 2.058, 10501.359, 422.981, 52862.017 24/11/03,06:12:09,10,09,1, 11.8,1,1, 2.058, 10501.354, 422.959, 52861.977 24/11/03,06:12:09,11,09,1, 11.8,1,1, 2.058, 10501.342, 422.900, 52861.961 24/11/03,06:12:09,12,09,1, 11.8,1,1, 2.058, 10501.362, 423.019, 52862.025 24/11/03,06:12:09,13,09,1, 11.8,1,1, 2.058, 10501.346, 422.963, 52861.990 24/11/03,06:12:09,14,09,1, 11.8,1,1, 2.058, 10501.340, 422.913, 52862.032 24/11/03,06:12:09,15,09,1, 11.8,1,1, 2.058, 10501.343, 423.020, 52862.025 24/11/03,06:12:09,16,09,1, 11.8,1,1, 2.058, 10501.342, 422.953, 52861.985 24/11/03,06:12:09,17,09,1, 11.8,1,1, 2.058, 10501.341, 422.916, 52861.938 24/11/03,06:12:09,18,09,1, 11.8,1,1, 2.058, 10501.349, 423.020, 52862.078 24/11/03,06:12:09,19,09,1, 11.8,1,1, 2.058, 10501.315, 422.923, 52861.947 24/11/03,06:12:10,00,09,1, 11.9,1,1, 2.057, 10501.308, 422.923, 52861.947 24/11/03,06:12:10,01,09,1, 11.9,1,1, 2.057, 10501.362, 423.023, 52862.033 24/11/03,06:12:10,02,09,1, 11.9,1,1, 2.057, 10501.330, 422.938, 52861.919 24/11/03,06:12:10,03,09,1, 11.9,1,1, 2.057, 10501.347, 422.986, 52861.981 24/11/03,06:12:10,04,09,1, 11.9,1,1, 2.057, 10501.356, 423.028, 52862.014 24/11/03,06:12:10,05,09,1, 11.9,1,1, 2.057, 10501.323, 422.941, 52861.932 24/11/03,06:12:10,06,09,1, 11.9,1,1, 2.057, 10501.357, 423.013, 52862.015 24/11/03,06:12:10,07,09,1, 11.9,1,1, 2.057, 10501.334, 423.036, 52862.005 24/11/03,06:12:10,08,09,1, 11.9,1,1, 2.057, 10501.334, 422.954, 52861.967 24/11/03,06:12:10,09,09,1, 11.9,1,1, 2.057, 10501.349, 423.035, 52862.021 24/11/03,06:12:10,10,09,1, 11.9,1,1, 2.057, 10501.329, 423.028, 52862.001 24/11/03,06:12:10,11,09,1, 11.9,1,1, 2.057, 10501.308, 422.969, 52861.951 24/11/03,06:12:10,12,09,1, 11.9,1,1, 2.057, 10501.353, 423.076, 52862.030 24/11/03,06:12:10,13,09,1, 11.9,1,1, 2.057, 10501.314, 423.014, 52861.977 24/11/03,06:12:10,14,09,1, 11.9,1,1, 2.057, 10501.321, 422.990, 52861.990 24/11/03,06:12:10,15,09,1, 11.9,1,1, 2.057, 10501.349, 423.078, 52862.024 24/11/03,06:12:10,16,09,1, 11.9,1,1, 2.057, 10501.302, 423.006, 52861.939 24/11/03,06:12:10,17,09,1, 11.9,1,1, 2.057, 10501.337, 423.009, 52861.976 24/11/03,06:12:10,18,09,1, 11.9,1,1, 2.057, 10501.353, 423.082, 52861.975 24/11/03,06:12:10,19,09,1, 11.9,1,1, 2.057, 10501.305, 422.983, 52861.927 24/11/03,06:12:11,00,09,1, 11.9,1,1, 2.056, 10501.300, 422.983, 52861.927 24/11/03,06:12:11,01,09,1, 11.9,1,1, 2.056, 10501.322, 423.077, 52862.055 24/11/03,06:12:11,02,09,1, 11.9,1,1, 2.056, 10501.295, 422.999, 52861.943 24/11/03,06:12:11,03,09,1, 11.9,1,1, 2.056, 10501.343, 423.059, 52862.017 24/11/03,06:12:11,04,09,1, 11.9,1,1, 2.056, 10501.310, 423.080, 52862.063 24/11/03,06:12:11,05,09,1, 11.9,1,1, 2.056, 10501.271, 422.992, 52861.982 24/11/03,06:12:11,06,09,1, 11.9,1,1, 2.056, 10501.337, 423.099, 52862.068 24/11/03,06:12:11,07,09,1, 11.9,1,1, 2.056, 10501.326, 423.103, 52862.028 24/11/03,06:12:11,08,09,1, 11.9,1,1, 2.056, 10501.314, 423.018, 52861.967 24/11/03,06:12:11,09,09,1, 11.9,1,1, 2.056, 10501.339, 423.117, 52862.041 24/11/03,06:12:11,10,09,1, 11.9,1,1, 2.056, 10501.308, 423.092, 52862.007 24/11/03,06:12:11,11,09,1, 11.9,1,1, 2.056, 10501.291, 423.041, 52862.037 24/11/03,06:12:11,12,09,1, 11.9,1,1, 2.056, 10501.326, 423.132, 52862.067 24/11/03,06:12:11,13,09,1, 11.9,1,1, 2.056, 10501.303, 423.067, 52862.016 24/11/03,06:12:11,14,09,1, 11.9,1,1, 2.056, 10501.302, 423.066, 52861.981 24/11/03,06:12:11,15,09,1, 11.9,1,1, 2.056, 10501.334, 423.135, 52862.035 24/11/03,06:12:11,16,09,1, 11.9,1,1, 2.056, 10501.292, 423.043, 52861.983 24/11/03,06:12:11,17,09,1, 11.9,1,1, 2.056, 10501.314, 423.084, 52862.010 24/11/03,06:12:11,18,09,1, 11.9,1,1, 2.056, 10501.303, 423.149, 52862.077 24/11/03,06:12:11,19,09,1, 11.9,1,1, 2.056, 10501.287, 423.059, 52861.970 24/11/03,06:12:12,00,09,1, 11.9,1,1, 2.055, 10501.283, 423.059, 52861.970 24/11/03,06:12:12,01,09,1, 11.9,1,1, 2.055, 10501.316, 423.131, 52862.014 24/11/03,06:12:12,02,09,1, 11.9,1,1, 2.055, 10501.293, 423.070, 52861.973 24/11/03,06:12:12,03,09,1, 11.9,1,1, 2.055, 10501.314, 423.145, 52862.012 24/11/03,06:12:12,04,09,1, 11.9,1,1, 2.055, 10501.303, 423.145, 52862.009 24/11/03,06:12:12,05,09,1, 11.9,1,1, 2.055, 10501.292, 423.082, 52861.953 24/11/03,06:12:12,06,09,1, 11.9,1,1, 2.055, 10501.292, 423.174, 52861.947 24/11/03,06:12:12,07,09,1, 11.9,1,1, 2.055, 10501.346, 423.124, 52862.006 24/11/03,06:12:12,08,09,1, 11.9,1,1, 2.055, 10501.303, 423.070, 52861.952 24/11/03,06:12:12,09,09,1, 11.9,1,1, 2.055, 10501.322, 423.179, 52862.022 24/11/03,06:12:12,10,09,1, 11.9,1,1, 2.055, 10501.331, 423.141, 52862.022 24/11/03,06:12:12,11,09,1, 11.9,1,1, 2.055, 10501.268, 423.112, 52862.025 24/11/03,06:12:12,12,09,1, 11.9,1,1, 2.055, 10501.320, 423.191, 52862.096 24/11/03,06:12:12,13,09,1, 11.9,1,1, 2.055, 10501.273, 423.101, 52862.007 24/11/03,06:12:12,14,09,1, 11.9,1,1, 2.055, 10501.304, 423.100, 52862.052 24/11/03,06:12:12,15,09,1, 11.9,1,1, 2.055, 10501.329, 423.207, 52862.035 24/11/03,06:12:12,16,09,1, 11.9,1,1, 2.055, 10501.268, 423.118, 52861.946 24/11/03,06:12:12,17,09,1, 11.9,1,1, 2.055, 10501.301, 423.118, 52861.783 24/11/03,06:12:12,18,09,1, 11.9,1,1, 2.055, 10501.306, 423.207, 52862.032 24/11/03,06:12:12,19,09,1, 11.9,1,1, 2.055, 10501.238, 423.129, 52862.090 24/11/03,06:12:13,00,09,1, 12.0,1,1, 2.059, 10501.233, 423.129, 52862.090 24/11/03,06:12:13,01,09,1, 12.0,1,1, 2.059, 10501.311, 423.189, 52861.968 24/11/03,06:12:13,02,09,1, 12.0,1,1, 2.059, 10501.278, 423.123, 52861.926 24/11/03,06:12:13,03,09,1, 12.0,1,1, 2.059, 10501.344, 423.225, 52862.068 24/11/03,06:12:13,04,09,1, 12.0,1,1, 2.059, 10501.304, 423.207, 52861.971 24/11/03,06:12:13,05,09,1, 12.0,1,1, 2.059, 10501.257, 423.129, 52861.974 24/11/03,06:12:13,06,09,1, 12.0,1,1, 2.059, 10501.312, 423.230, 52861.988 24/11/03,06:12:13,07,09,1, 12.0,1,1, 2.059, 10501.276, 423.182, 52861.987 24/11/03,06:12:13,08,09,1, 12.0,1,1, 2.059, 10501.282, 423.144, 52862.010 24/11/03,06:12:13,09,09,1, 12.0,1,1, 2.059, 10501.298, 423.230, 52861.994 24/11/03,06:12:13,10,09,1, 12.0,1,1, 2.059, 10501.265, 423.160, 52861.947 24/11/03,06:12:13,11,09,1, 12.0,1,1, 2.059, 10501.265, 423.158, 52861.959 24/11/03,06:12:13,12,09,1, 12.0,1,1, 2.059, 10501.304, 423.241, 52862.031 24/11/03,06:12:13,13,09,1, 12.0,1,1, 2.059, 10501.267, 423.190, 52861.995 24/11/03,06:12:13,14,09,1, 12.0,1,1, 2.059, 10501.290, 423.191, 52861.948 24/11/03,06:12:13,15,09,1, 12.0,1,1, 2.059, 10501.298, 423.264, 52862.019 24/11/03,06:12:13,16,09,1, 12.0,1,1, 2.059, 10501.276, 423.187, 52862.005 24/11/03,06:12:13,17,09,1, 12.0,1,1, 2.059, 10501.290, 423.244, 52862.022 24/11/03,06:12:13,18,09,1, 12.0,1,1, 2.059, 10501.305, 423.251, 52862.028 24/11/03,06:12:13,19,09,1, 12.0,1,1, 2.059, 10501.268, 423.187, 52861.948 24/11/03,06:12:14,00,09,1, 12.0,1,1, 2.057, 10501.267, 423.187, 52861.948 24/11/03,06:12:14,01,09,1, 12.0,1,1, 2.057, 10501.281, 423.267, 52862.038 24/11/03,06:12:14,02,09,1, 12.0,1,1, 2.057, 10501.267, 423.178, 52861.994 24/11/03,06:12:14,03,09,1, 12.0,1,1, 2.057, 10501.265, 423.279, 52862.040 24/11/03,06:12:14,04,09,1, 12.0,1,1, 2.057, 10501.284, 423.297, 52862.001 24/11/03,06:12:14,05,09,1, 12.0,1,1, 2.057, 10501.259, 423.212, 52861.985 24/11/03,06:12:14,06,09,1, 12.0,1,1, 2.057, 10501.306, 423.294, 52862.068 24/11/03,06:12:14,07,09,1, 12.0,1,1, 2.057, 10501.257, 423.268, 52862.001 24/11/03,06:12:14,08,09,1, 12.0,1,1, 2.057, 10501.282, 423.216, 52861.981 24/11/03,06:12:14,09,09,1, 12.0,1,1, 2.057, 10501.281, 423.299, 52862.067 24/11/03,06:12:14,10,09,1, 12.0,1,1, 2.057, 10501.234, 423.266, 52862.020 24/11/03,06:12:14,11,09,1, 12.0,1,1, 2.057, 10501.283, 423.233, 52862.014 24/11/03,06:12:14,12,09,1, 12.0,1,1, 2.057, 10501.287, 423.320, 52862.063 24/11/03,06:12:14,13,09,1, 12.0,1,1, 2.057, 10501.255, 423.254, 52862.037 24/11/03,06:12:14,14,09,1, 12.0,1,1, 2.057, 10501.294, 423.262, 52862.022 24/11/03,06:12:14,15,09,1, 12.0,1,1, 2.057, 10501.284, 423.349, 52862.046 24/11/03,06:12:14,16,09,1, 12.0,1,1, 2.057, 10501.243, 423.258, 52861.956 24/11/03,06:12:14,17,09,1, 12.0,1,1, 2.057, 10501.281, 423.303, 52862.095 24/11/03,06:12:14,18,09,1, 12.0,1,1, 2.057, 10501.283, 423.342, 52862.074 24/11/03,06:12:14,19,09,1, 12.0,1,1, 2.057, 10501.246, 423.263, 52862.004 24/11/03,06:12:15,00,09,1, 11.9,1,1, 2.058, 10501.242, 423.263, 52862.004 24/11/03,06:12:15,01,09,1, 11.9,1,1, 2.058, 10501.275, 423.348, 52862.077 24/11/03,06:12:15,02,09,1, 11.9,1,1, 2.058, 10501.281, 423.263, 52862.019 24/11/03,06:12:15,03,09,1, 11.9,1,1, 2.058, 10501.273, 423.369, 52862.060 24/11/03,06:12:15,04,09,1, 11.9,1,1, 2.058, 10501.274, 423.362, 52862.047 24/11/03,06:12:15,05,09,1, 11.9,1,1, 2.058, 10501.266, 423.277, 52861.983 24/11/03,06:12:15,06,09,1, 11.9,1,1, 2.058, 10501.274, 423.355, 52862.048 24/11/03,06:12:15,07,09,1, 11.9,1,1, 2.058, 10501.274, 423.338, 52862.002 24/11/03,06:12:15,08,09,1, 11.9,1,1, 2.058, 10501.266, 423.287, 52862.023 24/11/03,06:12:15,09,09,1, 11.9,1,1, 2.058, 10501.323, 423.394, 52862.054 24/11/03,06:12:15,10,09,1, 11.9,1,1, 2.058, 10501.252, 423.314, 52862.000 24/11/03,06:12:15,11,09,1, 11.9,1,1, 2.058, 10501.261, 423.309, 52861.985 24/11/03,06:12:15,12,09,1, 11.9,1,1, 2.058, 10501.260, 423.419, 52862.087 24/11/03,06:12:15,13,09,1, 11.9,1,1, 2.058, 10501.265, 423.311, 52862.001 24/11/03,06:12:15,14,09,1, 11.9,1,1, 2.058, 10501.282, 423.339, 52862.041 24/11/03,06:12:15,15,09,1, 11.9,1,1, 2.058, 10501.295, 423.418, 52862.087 24/11/03,06:12:15,16,09,1, 11.9,1,1, 2.058, 10501.266, 423.307, 52862.045 24/11/03,06:12:15,17,09,1, 11.9,1,1, 2.058, 10501.284, 423.391, 52862.080 24/11/03,06:12:15,18,09,1, 11.9,1,1, 2.058, 10501.292, 423.399, 52862.067 24/11/03,06:12:15,19,09,1, 11.9,1,1, 2.058, 10501.260, 423.332, 52862.000 24/11/03,06:12:16,00,09,1, 11.9,1,1, 2.058, 10501.258, 423.332, 52862.000 24/11/03,06:12:16,01,09,1, 11.9,1,1, 2.058, 10501.280, 423.420, 52862.066 24/11/03,06:12:16,02,09,1, 11.9,1,1, 2.058, 10501.275, 423.336, 52861.998 24/11/03,06:12:16,03,09,1, 11.9,1,1, 2.058, 10501.298, 423.422, 52862.064 24/11/03,06:12:16,04,09,1, 11.9,1,1, 2.058, 10501.277, 423.385, 52862.017 24/11/03,06:12:16,05,09,1, 11.9,1,1, 2.058, 10501.270, 423.347, 52861.998 24/11/03,06:12:16,06,09,1, 11.9,1,1, 2.058, 10501.300, 423.444, 52862.091 24/11/03,06:12:16,07,09,1, 11.9,1,1, 2.058, 10501.255, 423.347, 52862.007 24/11/03,06:12:16,08,09,1, 11.9,1,1, 2.058, 10501.269, 423.339, 52862.032 24/11/03,06:12:16,09,09,1, 11.9,1,1, 2.058, 10501.291, 423.442, 52862.092 24/11/03,06:12:16,10,09,1, 11.9,1,1, 2.058, 10501.266, 423.359, 52862.006 24/11/03,06:12:16,11,09,1, 11.9,1,1, 2.058, 10501.287, 423.377, 52862.008 24/11/03,06:12:16,12,09,1, 11.9,1,1, 2.058, 10501.294, 423.473, 52862.085 24/11/03,06:12:16,13,09,1, 11.9,1,1, 2.058, 10501.248, 423.376, 52862.019 24/11/03,06:12:16,14,09,1, 11.9,1,1, 2.058, 10501.296, 423.436, 52862.072 24/11/03,06:12:16,15,09,1, 11.9,1,1, 2.058, 10501.297, 423.472, 52862.065 24/11/03,06:12:16,16,09,1, 11.9,1,1, 2.058, 10501.281, 423.398, 52861.975 24/11/03,06:12:16,17,09,1, 11.9,1,1, 2.058, 10501.304, 423.456, 52862.069 24/11/03,06:12:16,18,09,1, 11.9,1,1, 2.058, 10501.280, 423.479, 52862.187 24/11/03,06:12:16,19,09,1, 11.9,1,1, 2.058, 10501.249, 423.393, 52862.035 24/11/03,06:12:17,00,09,1, 11.9,1,1, 2.059, 10501.242, 423.393, 52862.035 24/11/03,06:12:17,01,09,1, 11.9,1,1, 2.059, 10501.277, 423.452, 52862.051 24/11/03,06:12:17,02,09,1, 11.9,1,1, 2.059, 10501.266, 423.403, 52862.055 24/11/03,06:12:17,03,09,1, 11.9,1,1, 2.059, 10501.281, 423.491, 52862.106 24/11/03,06:12:17,04,09,1, 11.9,1,1, 2.059, 10501.313, 423.438, 52862.055 24/11/03,06:12:17,05,09,1, 11.9,1,1, 2.059, 10501.292, 423.436, 52862.061 24/11/03,06:12:17,06,09,1, 11.9,1,1, 2.059, 10501.305, 423.526, 52862.088 24/11/03,06:12:17,07,09,1, 11.9,1,1, 2.059, 10501.267, 423.422, 52861.996 24/11/03,06:12:17,08,09,1, 11.9,1,1, 2.059, 10501.289, 423.451, 52862.035 24/11/03,06:12:17,09,09,1, 11.9,1,1, 2.059, 10501.298, 423.515, 52862.045 24/11/03,06:12:17,10,09,1, 11.9,1,1, 2.059, 10501.325, 423.416, 52861.932 24/11/03,06:12:17,11,09,1, 11.9,1,1, 2.059, 10501.288, 423.463, 52862.027 24/11/03,06:12:17,12,09,1, 11.9,1,1, 2.059, 10501.305, 423.531, 52862.081 24/11/03,06:12:17,13,09,1, 11.9,1,1, 2.059, 10501.296, 423.441, 52862.007 24/11/03,06:12:17,14,09,1, 11.9,1,1, 2.059, 10501.310, 423.501, 52862.082 24/11/03,06:12:17,15,09,1, 11.9,1,1, 2.059, 10501.323, 423.516, 52862.078 24/11/03,06:12:17,16,09,1, 11.9,1,1, 2.059, 10501.271, 423.425, 52862.016 24/11/03,06:12:17,17,09,1, 11.9,1,1, 2.059, 10501.323, 423.491, 52862.077 24/11/03,06:12:17,18,09,1, 11.9,1,1, 2.059, 10501.298, 423.499, 52862.068 24/11/03,06:12:17,19,09,1, 11.9,1,1, 2.059, 10501.307, 423.445, 52862.045 24/11/03,06:12:18,00,09,1, 11.8,1,1, 2.055, 10501.300, 423.445, 52862.045 24/11/03,06:12:18,01,09,1, 11.8,1,1, 2.055, 10501.282, 423.466, 52862.030 24/11/03,06:12:18,02,09,1, 11.8,1,1, 2.055, 10501.311, 423.449, 52862.024 24/11/03,06:12:18,03,09,1, 11.8,1,1, 2.055, 10501.326, 423.525, 52862.084 24/11/03,06:12:18,04,09,1, 11.8,1,1, 2.055, 10501.304, 423.466, 52862.014 24/11/03,06:12:18,05,09,1, 11.8,1,1, 2.055, 10501.321, 423.477, 52862.039 24/11/03,06:12:18,06,09,1, 11.8,1,1, 2.055, 10501.340, 423.565, 52862.071 24/11/03,06:12:18,07,09,1, 11.8,1,1, 2.055, 10501.285, 423.467, 52861.990 24/11/03,06:12:18,08,09,1, 11.8,1,1, 2.055, 10501.346, 423.523, 52862.067 24/11/03,06:12:18,09,09,1, 11.8,1,1, 2.055, 10501.352, 423.583, 52862.103 24/11/03,06:12:18,10,09,1, 11.8,1,1, 2.055, 10501.311, 423.478, 52862.045 24/11/03,06:12:18,11,09,1, 11.8,1,1, 2.055, 10501.336, 423.569, 52862.093 24/11/03,06:12:18,12,09,1, 11.8,1,1, 2.055, 10501.338, 423.564, 52862.073 24/11/03,06:12:18,13,09,1, 11.8,1,1, 2.055, 10501.305, 423.473, 52862.022 24/11/03,06:12:18,14,09,1, 11.8,1,1, 2.055, 10501.328, 423.572, 52862.087 24/11/03,06:12:18,15,09,1, 11.8,1,1, 2.055, 10501.332, 423.564, 52862.041 24/11/03,06:12:18,16,09,1, 11.8,1,1, 2.055, 10501.312, 423.483, 52862.012 24/11/03,06:12:18,17,09,1, 11.8,1,1, 2.055, 10501.337, 423.595, 52862.069 24/11/03,06:12:18,18,09,1, 11.8,1,1, 2.055, 10501.293, 423.523, 52862.017 24/11/03,06:12:18,19,09,1, 11.8,1,1, 2.055, 10501.311, 423.503, 52862.053 24/11/03,06:12:19,00,10,1, 11.8,1,1, 2.060, 10501.308, 423.503, 52862.053 24/11/03,06:12:19,01,10,1, 11.8,1,1, 2.060, 10501.302, 423.518, 52862.000 24/11/03,06:12:19,02,10,1, 11.8,1,1, 2.060, 10501.323, 423.530, 52862.031 24/11/03,06:12:19,03,10,1, 11.8,1,1, 2.060, 10501.344, 423.593, 52862.057 24/11/03,06:12:19,04,10,1, 11.8,1,1, 2.060, 10501.316, 423.526, 52861.972 24/11/03,06:12:19,05,10,1, 11.8,1,1, 2.060, 10501.326, 423.552, 52861.999 24/11/03,06:12:19,06,10,1, 11.8,1,1, 2.060, 10501.319, 423.599, 52862.071 24/11/03,06:12:19,07,10,1, 11.8,1,1, 2.060, 10501.297, 423.515, 52861.980 24/11/03,06:12:19,08,10,1, 11.8,1,1, 2.060, 10501.337, 423.594, 52862.060 24/11/03,06:12:19,09,10,1, 11.8,1,1, 2.060, 10501.348, 423.590, 52862.089 24/11/03,06:12:19,10,10,1, 11.8,1,1, 2.060, 10501.327, 423.535, 52862.022 24/11/03,06:12:19,11,10,1, 11.8,1,1, 2.060, 10501.342, 423.624, 52862.070 24/11/03,06:12:19,12,10,1, 11.8,1,1, 2.060, 10501.317, 423.594, 52862.007 24/11/03,06:12:19,13,10,1, 11.8,1,1, 2.060, 10501.333, 423.550, 52862.000 24/11/03,06:12:19,14,10,1, 11.8,1,1, 2.060, 10501.342, 423.629, 52862.060 24/11/03,06:12:19,15,10,1, 11.8,1,1, 2.060, 10501.327, 423.568, 52862.014 24/11/03,06:12:19,16,10,1, 11.8,1,1, 2.060, 10501.303, 423.558, 52862.029 24/11/03,06:12:19,17,10,1, 11.8,1,1, 2.060, 10501.359, 423.632, 52862.088 24/11/03,06:12:19,18,10,1, 11.8,1,1, 2.060, 10501.312, 423.569, 52862.020 24/11/03,06:12:19,19,10,1, 11.8,1,1, 2.060, 10501.332, 423.566, 52862.143 24/11/03,06:12:20,00,10,1, 12.0,1,1, 2.061, 10501.325, 423.566, 52862.143 24/11/03,06:12:20,01,10,1, 12.0,1,1, 2.061, 10501.321, 423.548, 52861.992 24/11/03,06:12:20,02,10,1, 12.0,1,1, 2.061, 10501.337, 423.584, 52862.051 24/11/03,06:12:20,03,10,1, 12.0,1,1, 2.061, 10501.359, 423.614, 52862.046 24/11/03,06:12:20,04,10,1, 12.0,1,1, 2.061, 10501.336, 423.543, 52861.978 24/11/03,06:12:20,05,10,1, 12.0,1,1, 2.061, 10501.367, 423.617, 52862.071 24/11/03,06:12:20,06,10,1, 12.0,1,1, 2.061, 10501.344, 423.615, 52862.028 24/11/03,06:12:20,07,10,1, 12.0,1,1, 2.061, 10501.316, 423.553, 52862.037 24/11/03,06:12:20,08,10,1, 12.0,1,1, 2.061, 10501.349, 423.648, 52862.048 24/11/03,06:12:20,09,10,1, 12.0,1,1, 2.061, 10501.394, 423.599, 52862.011 24/11/03,06:12:20,10,10,1, 12.0,1,1, 2.061, 10501.339, 423.581, 52861.995 24/11/03,06:12:20,11,10,1, 12.0,1,1, 2.061, 10501.378, 423.653, 52862.076 24/11/03,06:12:20,12,10,1, 12.0,1,1, 2.061, 10501.362, 423.611, 52862.031 24/11/03,06:12:20,13,10,1, 12.0,1,1, 2.061, 10501.349, 423.573, 52862.009 24/11/03,06:12:20,14,10,1, 12.0,1,1, 2.061, 10501.363, 423.681, 52862.070 24/11/03,06:12:20,15,10,1, 12.0,1,1, 2.061, 10501.364, 423.569, 52862.017 24/11/03,06:12:20,16,10,1, 12.0,1,1, 2.061, 10501.347, 423.604, 52862.029 24/11/03,06:12:20,17,10,1, 12.0,1,1, 2.061, 10501.365, 423.667, 52862.082 24/11/03,06:12:20,18,10,1, 12.0,1,1, 2.061, 10501.331, 423.591, 52861.984 24/11/03,06:12:20,19,10,1, 12.0,1,1, 2.061, 10501.362, 423.628, 52862.024 24/11/03,06:12:21,00,10,1, 11.8,1,1, 2.061, 10501.359, 423.628, 52862.024 24/11/03,06:12:21,01,10,1, 11.8,1,1, 2.061, 10501.319, 423.585, 52862.011 24/11/03,06:12:21,02,10,1, 11.8,1,1, 2.061, 10501.346, 423.678, 52862.060 24/11/03,06:12:21,03,10,1, 11.8,1,1, 2.061, 10501.361, 423.666, 52862.092 24/11/03,06:12:21,04,10,1, 11.8,1,1, 2.061, 10501.357, 423.639, 52862.068 24/11/03,06:12:21,05,10,1, 11.8,1,1, 2.061, 10501.383, 423.734, 52862.063 24/11/03,06:12:21,06,10,1, 11.8,1,1, 2.061, 10501.357, 423.667, 52862.046 24/11/03,06:12:21,07,10,1, 11.8,1,1, 2.061, 10501.382, 423.619, 52862.084 24/11/03,06:12:21,08,10,1, 11.8,1,1, 2.061, 10501.391, 423.728, 52862.059 24/11/03,06:12:21,09,10,1, 11.8,1,1, 2.061, 10501.367, 423.668, 52862.051 24/11/03,06:12:21,10,10,1, 11.8,1,1, 2.061, 10501.374, 423.642, 52862.057 24/11/03,06:12:21,11,10,1, 11.8,1,1, 2.061, 10501.397, 423.754, 52862.149 24/11/03,06:12:21,12,10,1, 11.8,1,1, 2.061, 10501.368, 423.660, 52862.073 24/11/03,06:12:21,13,10,1, 11.8,1,1, 2.061, 10501.387, 423.698, 52862.063 24/11/03,06:12:21,14,10,1, 11.8,1,1, 2.061, 10501.372, 423.730, 52862.148 24/11/03,06:12:21,15,10,1, 11.8,1,1, 2.061, 10501.382, 423.633, 52861.970 24/11/03,06:12:21,16,10,1, 11.8,1,1, 2.061, 10501.405, 423.723, 52862.054 24/11/03,06:12:21,17,10,1, 11.8,1,1, 2.061, 10501.388, 423.720, 52862.107 24/11/03,06:12:21,18,10,1, 11.8,1,1, 2.061, 10501.336, 423.642, 52862.064 24/11/03,06:12:21,19,10,1, 11.8,1,1, 2.061, 10501.395, 423.729, 52862.051 24/11/03,06:12:22,00,10,1, 11.9,1,1, 2.057, 10501.392, 423.729, 52862.051 24/11/03,06:12:22,01,10,1, 11.9,1,1, 2.057, 10501.373, 423.658, 52862.060 24/11/03,06:12:22,02,10,1, 11.9,1,1, 2.057, 10501.404, 423.754, 52862.089 24/11/03,06:12:22,03,10,1, 11.9,1,1, 2.057, 10501.379, 423.702, 52862.125 24/11/03,06:12:22,04,10,1, 11.9,1,1, 2.057, 10501.383, 423.674, 52862.072 24/11/03,06:12:22,05,10,1, 11.9,1,1, 2.057, 10501.419, 423.772, 52862.128 24/11/03,06:12:22,06,10,1, 11.9,1,1, 2.057, 10501.388, 423.686, 52862.054 24/11/03,06:12:22,07,10,1, 11.9,1,1, 2.057, 10501.411, 423.728, 52862.078 24/11/03,06:12:22,08,10,1, 11.9,1,1, 2.057, 10501.404, 423.790, 52862.096 24/11/03,06:12:22,09,10,1, 11.9,1,1, 2.057, 10501.380, 423.684, 52862.065 24/11/03,06:12:22,10,10,1, 11.9,1,1, 2.057, 10501.382, 423.737, 52862.104 24/11/03,06:12:22,11,10,1, 11.9,1,1, 2.057, 10501.414, 423.763, 52862.110 24/11/03,06:12:22,12,10,1, 11.9,1,1, 2.057, 10501.386, 423.690, 52862.069 24/11/03,06:12:22,13,10,1, 11.9,1,1, 2.057, 10501.413, 423.748, 52862.127 24/11/03,06:12:22,14,10,1, 11.9,1,1, 2.057, 10501.416, 423.730, 52862.116 24/11/03,06:12:22,15,10,1, 11.9,1,1, 2.057, 10501.397, 423.680, 52862.023 24/11/03,06:12:22,16,10,1, 11.9,1,1, 2.057, 10501.419, 423.755, 52862.162 24/11/03,06:12:22,17,10,1, 11.9,1,1, 2.057, 10501.381, 423.714, 52862.086 24/11/03,06:12:22,18,10,1, 11.9,1,1, 2.057, 10501.396, 423.676, 52861.993 24/11/03,06:12:22,19,10,1, 11.9,1,1, 2.057, 10501.424, 423.784, 52862.089 24/11/03,06:12:23,00,09,1, 11.9,1,1, 2.056, 10501.417, 423.784, 52862.089 24/11/03,06:12:23,01,09,1, 11.9,1,1, 2.056, 10501.411, 423.705, 52862.067 24/11/03,06:12:23,02,09,1, 11.9,1,1, 2.056, 10501.403, 423.792, 52862.128 24/11/03,06:12:23,03,09,1, 11.9,1,1, 2.056, 10501.397, 423.694, 52862.048 24/11/03,06:12:23,04,09,1, 11.9,1,1, 2.056, 10501.413, 423.745, 52862.109 24/11/03,06:12:23,05,09,1, 11.9,1,1, 2.056, 10501.413, 423.808, 52862.106 24/11/03,06:12:23,06,09,1, 11.9,1,1, 2.056, 10501.388, 423.716, 52862.026 24/11/03,06:12:23,07,09,1, 11.9,1,1, 2.056, 10501.429, 423.803, 52862.115 24/11/03,06:12:23,08,09,1, 11.9,1,1, 2.056, 10501.394, 423.822, 52862.051 24/11/03,06:12:23,09,09,1, 11.9,1,1, 2.056, 10501.370, 423.706, 52862.042 24/11/03,06:12:23,10,09,1, 11.9,1,1, 2.056, 10501.436, 423.821, 52862.129 24/11/03,06:12:23,11,09,1, 11.9,1,1, 2.056, 10501.392, 423.770, 52862.075 24/11/03,06:12:23,12,09,1, 11.9,1,1, 2.056, 10501.420, 423.713, 52862.042 24/11/03,06:12:23,13,09,1, 11.9,1,1, 2.056, 10501.438, 423.816, 52862.090 24/11/03,06:12:23,14,09,1, 11.9,1,1, 2.056, 10501.386, 423.756, 52862.039 24/11/03,06:12:23,15,09,1, 11.9,1,1, 2.056, 10501.423, 423.756, 52862.086 24/11/03,06:12:23,16,09,1, 11.9,1,1, 2.056, 10501.437, 423.835, 52862.132 24/11/03,06:12:23,17,09,1, 11.9,1,1, 2.056, 10501.380, 423.724, 52862.031 24/11/03,06:12:23,18,09,1, 11.9,1,1, 2.056, 10501.417, 423.765, 52862.081 24/11/03,06:12:23,19,09,1, 11.9,1,1, 2.056, 10501.436, 423.829, 52862.125 24/11/03,06:12:24,00,09,1, 11.9,1,1, 2.055, 10501.434, 423.829, 52862.125 24/11/03,06:12:24,01,09,1, 11.9,1,1, 2.055, 10501.432, 423.788, 52862.136 24/11/03,06:12:24,02,09,1, 11.9,1,1, 2.055, 10501.412, 423.848, 52862.093 24/11/03,06:12:24,03,09,1, 11.9,1,1, 2.055, 10501.397, 423.769, 52862.063 24/11/03,06:12:24,04,09,1, 11.9,1,1, 2.055, 10501.421, 423.849, 52862.099 24/11/03,06:12:24,05,09,1, 11.9,1,1, 2.055, 10501.435, 423.819, 52862.147 24/11/03,06:12:24,06,09,1, 11.9,1,1, 2.055, 10501.420, 423.787, 52862.073 24/11/03,06:12:24,07,09,1, 11.9,1,1, 2.055, 10501.428, 423.881, 52862.138 24/11/03,06:12:24,08,09,1, 11.9,1,1, 2.055, 10501.409, 423.819, 52862.016 24/11/03,06:12:24,09,09,1, 11.9,1,1, 2.055, 10501.417, 423.803, 52862.023 24/11/03,06:12:24,10,09,1, 11.9,1,1, 2.055, 10501.406, 423.869, 52862.070 24/11/03,06:12:24,11,09,1, 11.9,1,1, 2.055, 10501.402, 423.798, 52862.089 24/11/03,06:12:24,12,09,1, 11.9,1,1, 2.055, 10501.407, 423.829, 52862.131 24/11/03,06:12:24,13,09,1, 11.9,1,1, 2.055, 10501.447, 423.894, 52862.107 24/11/03,06:12:24,14,09,1, 11.9,1,1, 2.055, 10501.431, 423.788, 52862.042 24/11/03,06:12:24,15,09,1, 11.9,1,1, 2.055, 10501.438, 423.866, 52862.142 24/11/03,06:12:24,16,09,1, 11.9,1,1, 2.055, 10501.446, 423.864, 52862.095 24/11/03,06:12:24,17,09,1, 11.9,1,1, 2.055, 10501.429, 423.794, 52861.970 24/11/03,06:12:24,18,09,1, 11.9,1,1, 2.055, 10501.475, 423.874, 52862.098 24/11/03,06:12:24,19,09,1, 11.9,1,1, 2.055, 10501.416, 423.848, 52862.082 24/11/03,06:12:25,00,09,1, 11.9,1,1, 2.060, 10501.409, 423.848, 52862.082 24/11/03,06:12:25,01,09,1, 11.9,1,1, 2.060, 10501.471, 423.877, 52862.111 24/11/03,06:12:25,02,09,1, 11.9,1,1, 2.060, 10501.418, 423.834, 52862.047 24/11/03,06:12:25,03,09,1, 11.9,1,1, 2.060, 10501.422, 423.796, 52862.121 24/11/03,06:12:25,04,09,1, 11.9,1,1, 2.060, 10501.461, 423.890, 52862.136 24/11/03,06:12:25,05,09,1, 11.9,1,1, 2.060, 10501.411, 423.836, 52862.124 24/11/03,06:12:25,06,09,1, 11.9,1,1, 2.060, 10501.455, 423.854, 52862.105 24/11/03,06:12:25,07,09,1, 11.9,1,1, 2.060, 10501.448, 423.888, 52862.110 24/11/03,06:12:25,08,09,1, 11.9,1,1, 2.060, 10501.428, 423.809, 52861.987 24/11/03,06:12:25,09,09,1, 11.9,1,1, 2.060, 10501.474, 423.870, 52862.110 24/11/03,06:12:25,10,09,1, 11.9,1,1, 2.060, 10501.448, 423.895, 52862.136 24/11/03,06:12:25,11,09,1, 11.9,1,1, 2.060, 10501.405, 423.810, 52862.043 24/11/03,06:12:25,12,09,1, 11.9,1,1, 2.060, 10501.469, 423.918, 52862.167 24/11/03,06:12:25,13,09,1, 11.9,1,1, 2.060, 10501.440, 423.857, 52862.051 24/11/03,06:12:25,14,09,1, 11.9,1,1, 2.060, 10501.426, 423.808, 52862.053 24/11/03,06:12:25,15,09,1, 11.9,1,1, 2.060, 10501.470, 423.926, 52862.218 24/11/03,06:12:25,16,09,1, 11.9,1,1, 2.060, 10501.450, 423.855, 52862.089 24/11/03,06:12:25,17,09,1, 11.9,1,1, 2.060, 10501.427, 423.861, 52862.201 24/11/03,06:12:25,18,09,1, 11.9,1,1, 2.060, 10501.478, 423.934, 52862.135 24/11/03,06:12:25,19,09,1, 11.9,1,1, 2.060, 10501.409, 423.861, 52862.206 24/11/03,06:12:26,00,09,1, 11.9,1,1, 2.059, 10501.409, 423.861, 52862.206 24/11/03,06:12:26,01,09,1, 11.9,1,1, 2.059, 10501.492, 423.932, 52862.208 24/11/03,06:12:26,02,09,1, 11.9,1,1, 2.059, 10501.463, 423.848, 52862.120 24/11/03,06:12:26,03,09,1, 11.9,1,1, 2.059, 10501.491, 423.922, 52862.102 24/11/03,06:12:26,04,09,1, 11.9,1,1, 2.059, 10501.465, 423.940, 52862.163 24/11/03,06:12:26,05,09,1, 11.9,1,1, 2.059, 10501.454, 423.860, 52862.099 24/11/03,06:12:26,06,09,1, 11.9,1,1, 2.059, 10501.476, 423.961, 52862.189 24/11/03,06:12:26,07,09,1, 11.9,1,1, 2.059, 10501.492, 423.937, 52862.135 24/11/03,06:12:26,08,09,1, 11.9,1,1, 2.059, 10501.461, 423.861, 52862.029 24/11/03,06:12:26,09,09,1, 11.9,1,1, 2.059, 10501.466, 423.963, 52862.191 24/11/03,06:12:26,10,09,1, 11.9,1,1, 2.059, 10501.486, 423.908, 52862.081 24/11/03,06:12:26,11,09,1, 11.9,1,1, 2.059, 10501.468, 423.910, 52862.131 24/11/03,06:12:26,12,09,1, 11.9,1,1, 2.059, 10501.465, 423.969, 52862.216 24/11/03,06:12:26,13,09,1, 11.9,1,1, 2.059, 10501.441, 423.892, 52862.129 24/11/03,06:12:26,14,09,1, 11.9,1,1, 2.059, 10501.460, 423.909, 52862.164 24/11/03,06:12:26,15,09,1, 11.9,1,1, 2.059, 10501.475, 423.990, 52862.182 24/11/03,06:12:26,16,09,1, 11.9,1,1, 2.059, 10501.456, 423.877, 52862.091 24/11/03,06:12:26,17,09,1, 11.9,1,1, 2.059, 10501.469, 423.937, 52862.078 24/11/03,06:12:26,18,09,1, 11.9,1,1, 2.059, 10501.469, 423.965, 52862.162 24/11/03,06:12:26,19,09,1, 11.9,1,1, 2.059, 10501.454, 423.890, 52862.009 24/11/03,06:12:27,00,09,1, 11.9,1,1, 2.059, 10501.450, 423.890, 52862.009 24/11/03,06:12:27,01,09,1, 11.9,1,1, 2.059, 10501.479, 423.962, 52862.090 24/11/03,06:12:27,02,09,1, 11.9,1,1, 2.059, 10501.476, 423.911, 52862.260 24/11/03,06:12:27,03,09,1, 11.9,1,1, 2.059, 10501.517, 423.988, 52862.063 24/11/03,06:12:27,04,09,1, 11.9,1,1, 2.059, 10501.492, 423.961, 52862.149 24/11/03,06:12:27,05,09,1, 11.9,1,1, 2.059, 10501.508, 423.904, 52862.066 24/11/03,06:12:27,06,09,1, 11.9,1,1, 2.059, 10501.519, 424.004, 52862.198 24/11/03,06:12:27,07,09,1, 11.9,1,1, 2.059, 10501.493, 423.923, 52862.046 24/11/03,06:12:27,08,09,1, 11.9,1,1, 2.059, 10501.515, 423.918, 52862.065 24/11/03,06:12:27,09,09,1, 11.9,1,1, 2.059, 10501.511, 424.030, 52862.154 24/11/03,06:12:27,10,09,1, 11.9,1,1, 2.059, 10501.472, 423.908, 52862.071 24/11/03,06:12:27,11,09,1, 11.9,1,1, 2.059, 10501.485, 423.992, 52862.143 24/11/03,06:12:27,12,09,1, 11.9,1,1, 2.059, 10501.497, 424.031, 52862.128 24/11/03,06:12:27,13,09,1, 11.9,1,1, 2.059, 10501.476, 423.922, 52862.058 24/11/03,06:12:27,14,09,1, 11.9,1,1, 2.059, 10501.502, 424.005, 52862.167 24/11/03,06:12:27,15,09,1, 11.9,1,1, 2.059, 10501.498, 423.991, 52862.101 24/11/03,06:12:27,16,09,1, 11.9,1,1, 2.059, 10501.465, 423.925, 52862.057 24/11/03,06:12:27,17,09,1, 11.9,1,1, 2.059, 10501.523, 424.028, 52862.222 24/11/03,06:12:27,18,09,1, 11.9,1,1, 2.059, 10501.468, 423.983, 52862.062 24/11/03,06:12:27,19,09,1, 11.9,1,1, 2.059, 10501.491, 423.947, 52862.065 24/11/03,06:12:28,00,08,1, 11.9,1,1, 2.059, 10501.484, 423.947, 52862.065 24/11/03,06:12:28,01,08,1, 11.9,1,1, 2.059, 10501.477, 423.972, 52862.149 24/11/03,06:12:28,02,08,1, 11.9,1,1, 2.059, 10501.530, 423.986, 52862.109 24/11/03,06:12:28,03,08,1, 11.9,1,1, 2.059, 10501.521, 424.047, 52862.156 24/11/03,06:12:28,04,08,1, 11.9,1,1, 2.059, 10501.494, 423.969, 52862.129 24/11/03,06:12:28,05,08,1, 11.9,1,1, 2.059, 10501.526, 424.012, 52862.147 24/11/03,06:12:28,06,08,1, 11.9,1,1, 2.059, 10501.514, 424.049, 52862.187 24/11/03,06:12:28,07,08,1, 11.9,1,1, 2.059, 10501.489, 423.977, 52862.092 24/11/03,06:12:28,08,08,1, 11.9,1,1, 2.059, 10501.518, 424.052, 52862.172 24/11/03,06:12:28,09,08,1, 11.9,1,1, 2.059, 10501.530, 424.031, 52862.109 24/11/03,06:12:28,10,08,1, 11.9,1,1, 2.059, 10501.504, 423.984, 52862.059 24/11/03,06:12:28,11,08,1, 11.9,1,1, 2.059, 10501.526, 424.068, 52862.223 24/11/03,06:12:28,12,08,1, 11.9,1,1, 2.059, 10501.493, 424.032, 52862.172 24/11/03,06:12:28,13,08,1, 11.9,1,1, 2.059, 10501.511, 423.993, 52862.066 24/11/03,06:12:28,14,08,1, 11.9,1,1, 2.059, 10501.548, 424.078, 52862.130 24/11/03,06:12:28,15,08,1, 11.9,1,1, 2.059, 10501.513, 424.001, 52862.169 24/11/03,06:12:28,16,08,1, 11.9,1,1, 2.059, 10501.539, 424.020, 52862.109 24/11/03,06:12:28,17,08,1, 11.9,1,1, 2.059, 10501.562, 424.081, 52862.202 24/11/03,06:12:28,18,08,1, 11.9,1,1, 2.059, 10501.486, 423.998, 52862.100 24/11/03,06:12:28,19,08,1, 11.9,1,1, 2.059, 10501.551, 424.008, 52862.116 24/11/03,06:12:29,00,08,1, 11.9,1,1, 2.056, 10501.550, 424.008, 52862.116 24/11/03,06:12:29,01,08,1, 11.9,1,1, 2.056, 10501.506, 423.979, 52862.044 24/11/03,06:12:29,02,08,1, 11.9,1,1, 2.056, 10501.550, 424.044, 52862.105 24/11/03,06:12:29,03,08,1, 11.9,1,1, 2.056, 10501.553, 424.064, 52862.101 24/11/03,06:12:29,04,08,1, 11.9,1,1, 2.056, 10501.532, 424.009, 52862.137 24/11/03,06:12:29,05,08,1, 11.9,1,1, 2.056, 10501.557, 424.100, 52862.101 24/11/03,06:12:29,06,08,1, 11.9,1,1, 2.056, 10501.554, 424.085, 52862.104 24/11/03,06:12:29,07,08,1, 11.9,1,1, 2.056, 10501.526, 423.979, 52862.091 24/11/03,06:12:29,08,08,1, 11.9,1,1, 2.056, 10501.556, 424.120, 52862.251 24/11/03,06:12:29,09,08,1, 11.9,1,1, 2.056, 10501.558, 424.063, 52862.199 24/11/03,06:12:29,10,08,1, 11.9,1,1, 2.056, 10501.564, 424.017, 52862.085 24/11/03,06:12:29,11,08,1, 11.9,1,1, 2.056, 10501.588, 424.086, 52862.230 24/11/03,06:12:29,12,08,1, 11.9,1,1, 2.056, 10501.530, 424.029, 52862.132 24/11/03,06:12:29,13,08,1, 11.9,1,1, 2.056, 10501.564, 424.054, 52862.132 24/11/03,06:12:29,14,08,1, 11.9,1,1, 2.056, 10501.564, 424.105, 52862.196 24/11/03,06:12:29,15,08,1, 11.9,1,1, 2.056, 10501.555, 424.010, 52862.074 24/11/03,06:12:29,16,08,1, 11.9,1,1, 2.056, 10501.556, 424.063, 52862.166 24/11/03,06:12:29,17,08,1, 11.9,1,1, 2.056, 10501.568, 424.145, 52862.220 24/11/03,06:12:29,18,08,1, 11.9,1,1, 2.056, 10501.534, 424.010, 52862.052 24/11/03,06:12:29,19,08,1, 11.9,1,1, 2.056, 10501.588, 424.060, 52862.176 24/11/03,06:12:30,00,08,1, 11.9,1,1, 2.055, 10501.584, 424.060, 52862.176 24/11/03,06:12:30,01,08,1, 11.9,1,1, 2.055, 10501.553, 424.028, 52862.071 24/11/03,06:12:30,02,08,1, 11.9,1,1, 2.055, 10501.586, 424.136, 52862.225 24/11/03,06:12:30,03,08,1, 11.9,1,1, 2.055, 10501.592, 424.090, 52862.180 24/11/03,06:12:30,04,08,1, 11.9,1,1, 2.055, 10501.542, 424.031, 52862.111 24/11/03,06:12:30,05,08,1, 11.9,1,1, 2.055, 10501.613, 424.141, 52862.196 24/11/03,06:12:30,06,08,1, 11.9,1,1, 2.055, 10501.568, 424.078, 52862.113 24/11/03,06:12:30,07,08,1, 11.9,1,1, 2.055, 10501.580, 424.047, 52862.120 24/11/03,06:12:30,08,08,1, 11.9,1,1, 2.055, 10501.593, 424.140, 52862.237 24/11/03,06:12:30,09,08,1, 11.9,1,1, 2.055, 10501.553, 424.087, 52862.136 24/11/03,06:12:30,10,08,1, 11.9,1,1, 2.055, 10501.593, 424.072, 52862.166 24/11/03,06:12:30,11,08,1, 11.9,1,1, 2.055, 10501.585, 424.148, 52862.187 24/11/03,06:12:30,12,08,1, 11.9,1,1, 2.055, 10501.567, 424.048, 52862.089 24/11/03,06:12:30,13,08,1, 11.9,1,1, 2.055, 10501.606, 424.127, 52862.118 24/11/03,06:12:30,14,08,1, 11.9,1,1, 2.055, 10501.583, 424.122, 52862.175 24/11/03,06:12:30,15,08,1, 11.9,1,1, 2.055, 10501.533, 424.062, 52862.071 24/11/03,06:12:30,16,08,1, 11.9,1,1, 2.055, 10501.584, 424.142, 52862.190 24/11/03,06:12:30,17,08,1, 11.9,1,1, 2.055, 10501.593, 424.133, 52862.162 24/11/03,06:12:30,18,08,1, 11.9,1,1, 2.055, 10501.564, 424.076, 52862.095 24/11/03,06:12:30,19,08,1, 11.9,1,1, 2.055, 10501.612, 424.170, 52862.180 24/11/03,06:12:31,00,08,1, 11.9,1,1, 2.056, 10501.609, 424.170, 52862.180 24/11/03,06:12:31,01,08,1, 11.9,1,1, 2.056, 10501.595, 424.079, 52862.123 24/11/03,06:12:31,02,08,1, 11.9,1,1, 2.056, 10501.610, 424.152, 52862.203 24/11/03,06:12:31,03,08,1, 11.9,1,1, 2.056, 10501.591, 424.096, 52862.123 24/11/03,06:12:31,04,08,1, 11.9,1,1, 2.056, 10501.605, 424.089, 52862.171 24/11/03,06:12:31,05,08,1, 11.9,1,1, 2.056, 10501.618, 424.154, 52862.182 24/11/03,06:12:31,06,08,1, 11.9,1,1, 2.056, 10501.578, 424.091, 52862.132 24/11/03,06:12:31,07,08,1, 11.9,1,1, 2.056, 10501.616, 424.110, 52862.169 24/11/03,06:12:31,08,08,1, 11.9,1,1, 2.056, 10501.620, 424.169, 52862.189 24/11/03,06:12:31,09,08,1, 11.9,1,1, 2.056, 10501.591, 424.073, 52862.183 24/11/03,06:12:31,10,08,1, 11.9,1,1, 2.056, 10501.638, 424.140, 52862.219 24/11/03,06:12:31,11,08,1, 11.9,1,1, 2.056, 10501.620, 424.129, 52862.175 24/11/03,06:12:31,12,08,1, 11.9,1,1, 2.056, 10501.601, 424.062, 52862.108 24/11/03,06:12:31,13,08,1, 11.9,1,1, 2.056, 10501.635, 424.145, 52862.184 24/11/03,06:12:31,14,08,1, 11.9,1,1, 2.056, 10501.596, 424.133, 52862.151 24/11/03,06:12:31,15,08,1, 11.9,1,1, 2.056, 10501.593, 424.057, 52862.117 24/11/03,06:12:31,16,08,1, 11.9,1,1, 2.056, 10501.649, 424.147, 52862.184 24/11/03,06:12:31,17,08,1, 11.9,1,1, 2.056, 10501.581, 424.103, 52862.202 24/11/03,06:12:31,18,08,1, 11.9,1,1, 2.056, 10501.590, 424.106, 52862.181 24/11/03,06:12:31,19,08,1, 11.9,1,1, 2.056, 10501.643, 424.206, 52862.168 24/11/03,06:12:32,00,08,1, 12.0,1,1, 2.056, 10501.642, 424.206, 52862.168 24/11/03,06:12:32,01,08,1, 12.0,1,1, 2.056, 10501.621, 424.124, 52862.146 24/11/03,06:12:32,02,08,1, 12.0,1,1, 2.056, 10501.630, 424.211, 52862.300 24/11/03,06:12:32,03,08,1, 12.0,1,1, 2.056, 10501.596, 424.110, 52862.205 24/11/03,06:12:32,04,08,1, 12.0,1,1, 2.056, 10501.652, 424.165, 52862.195 24/11/03,06:12:32,05,08,1, 12.0,1,1, 2.056, 10501.639, 424.203, 52862.186 24/11/03,06:12:32,06,08,1, 12.0,1,1, 2.056, 10501.623, 424.107, 52862.089 24/11/03,06:12:32,07,08,1, 12.0,1,1, 2.056, 10501.659, 424.198, 52862.242 24/11/03,06:12:32,08,08,1, 12.0,1,1, 2.056, 10501.657, 424.215, 52862.213 24/11/03,06:12:32,09,08,1, 12.0,1,1, 2.056, 10501.616, 424.101, 52862.100 24/11/03,06:12:32,10,08,1, 12.0,1,1, 2.056, 10501.677, 424.200, 52862.195 24/11/03,06:12:32,11,08,1, 12.0,1,1, 2.056, 10501.637, 424.156, 52862.174 24/11/03,06:12:32,12,08,1, 12.0,1,1, 2.056, 10501.642, 424.118, 52862.109 24/11/03,06:12:32,13,08,1, 12.0,1,1, 2.056, 10501.639, 424.214, 52862.191 24/11/03,06:12:32,14,08,1, 12.0,1,1, 2.056, 10501.642, 424.146, 52862.224 24/11/03,06:12:32,15,08,1, 12.0,1,1, 2.056, 10501.632, 424.154, 52862.156 24/11/03,06:12:32,16,08,1, 12.0,1,1, 2.056, 10501.691, 424.238, 52862.233 24/11/03,06:12:32,17,08,1, 12.0,1,1, 2.056, 10501.645, 424.145, 52862.158 24/11/03,06:12:32,18,08,1, 12.0,1,1, 2.056, 10501.667, 424.194, 52862.151 24/11/03,06:12:32,19,08,1, 12.0,1,1, 2.056, 10501.693, 424.237, 52862.205 24/11/03,06:12:33,00,08,1, 11.9,1,1, 2.058, 10501.692, 424.237, 52862.205 24/11/03,06:12:33,01,08,1, 11.9,1,1, 2.058, 10501.690, 424.224, 52862.169 24/11/03,06:12:33,02,08,1, 11.9,1,1, 2.058, 10501.666, 424.207, 52862.117 24/11/03,06:12:33,03,08,1, 11.9,1,1, 2.058, 10501.664, 424.161, 52862.186 24/11/03,06:12:33,04,08,1, 11.9,1,1, 2.058, 10501.691, 424.248, 52862.198 24/11/03,06:12:33,05,08,1, 11.9,1,1, 2.058, 10501.688, 424.198, 52862.114 24/11/03,06:12:33,06,08,1, 11.9,1,1, 2.058, 10501.709, 424.168, 52862.094 24/11/03,06:12:33,07,08,1, 11.9,1,1, 2.058, 10501.687, 424.267, 52862.164 24/11/03,06:12:33,08,08,1, 11.9,1,1, 2.058, 10501.664, 424.168, 52862.088 24/11/03,06:12:33,09,08,1, 11.9,1,1, 2.058, 10501.680, 424.172, 52862.215 24/11/03,06:12:33,10,08,1, 11.9,1,1, 2.058, 10501.687, 424.241, 52862.198 24/11/03,06:12:33,11,08,1, 11.9,1,1, 2.058, 10501.665, 424.161, 52862.162 24/11/03,06:12:33,12,08,1, 11.9,1,1, 2.058, 10501.694, 424.198, 52862.220 24/11/03,06:12:33,13,08,1, 11.9,1,1, 2.058, 10501.683, 424.258, 52862.159 24/11/03,06:12:33,14,08,1, 11.9,1,1, 2.058, 10501.673, 424.139, 52862.167 24/11/03,06:12:33,15,08,1, 11.9,1,1, 2.058, 10501.723, 424.209, 52862.136 24/11/03,06:12:33,16,08,1, 11.9,1,1, 2.058, 10501.710, 424.237, 52862.215 24/11/03,06:12:33,17,08,1, 11.9,1,1, 2.058, 10501.703, 424.142, 52862.077 24/11/03,06:12:33,18,08,1, 11.9,1,1, 2.058, 10501.712, 424.233, 52862.179 24/11/03,06:12:33,19,08,1, 11.9,1,1, 2.058, 10501.708, 424.226, 52862.240 24/11/03,06:12:34,00,08,1, 11.9,1,1, 2.054, 10501.701, 424.226, 52862.240 24/11/03,06:12:34,01,08,1, 11.9,1,1, 2.054, 10501.731, 424.251, 52862.163 24/11/03,06:12:34,02,08,1, 11.9,1,1, 2.054, 10501.706, 424.230, 52862.190 24/11/03,06:12:34,03,08,1, 11.9,1,1, 2.054, 10501.720, 424.199, 52862.135 24/11/03,06:12:34,04,08,1, 11.9,1,1, 2.054, 10501.737, 424.257, 52862.187 24/11/03,06:12:34,05,08,1, 11.9,1,1, 2.054, 10501.725, 424.188, 52862.178 24/11/03,06:12:34,06,08,1, 11.9,1,1, 2.054, 10501.719, 424.199, 52862.130 24/11/03,06:12:34,07,08,1, 11.9,1,1, 2.054, 10501.743, 424.253, 52862.240 24/11/03,06:12:34,08,08,1, 11.9,1,1, 2.054, 10501.693, 424.168, 52862.175 24/11/03,06:12:34,09,08,1, 11.9,1,1, 2.054, 10501.732, 424.205, 52862.134 24/11/03,06:12:34,10,08,1, 11.9,1,1, 2.054, 10501.738, 424.261, 52862.231 24/11/03,06:12:34,11,08,1, 11.9,1,1, 2.054, 10501.703, 424.156, 52862.146 24/11/03,06:12:34,12,08,1, 11.9,1,1, 2.054, 10501.743, 424.217, 52862.202 24/11/03,06:12:34,13,08,1, 11.9,1,1, 2.054, 10501.732, 424.237, 52862.172 24/11/03,06:12:34,14,08,1, 11.9,1,1, 2.054, 10501.712, 424.160, 52862.173 24/11/03,06:12:34,15,08,1, 11.9,1,1, 2.054, 10501.751, 424.272, 52862.196 24/11/03,06:12:34,16,08,1, 11.9,1,1, 2.054, 10501.737, 424.210, 52862.082 24/11/03,06:12:34,17,08,1, 11.9,1,1, 2.054, 10501.729, 424.195, 52862.140 24/11/03,06:12:34,18,08,1, 11.9,1,1, 2.054, 10501.760, 424.289, 52862.239 24/11/03,06:12:34,19,08,1, 11.9,1,1, 2.054, 10501.725, 424.220, 52862.091 24/11/03,06:12:35,00,08,1, 11.8,1,1, 2.055, 10501.717, 424.220, 52862.091 24/11/03,06:12:35,01,08,1, 11.8,1,1, 2.055, 10501.745, 424.306, 52862.253 24/11/03,06:12:35,02,08,1, 11.8,1,1, 2.055, 10501.740, 424.214, 52862.183 24/11/03,06:12:35,03,08,1, 11.8,1,1, 2.055, 10501.773, 424.250, 52862.159 24/11/03,06:12:35,04,08,1, 11.8,1,1, 2.055, 10501.755, 424.296, 52862.198 24/11/03,06:12:35,05,08,1, 11.8,1,1, 2.055, 10501.753, 424.209, 52862.115 24/11/03,06:12:35,06,08,1, 11.8,1,1, 2.055, 10501.746, 424.266, 52862.252 24/11/03,06:12:35,07,08,1, 11.8,1,1, 2.055, 10501.743, 424.263, 52862.202 24/11/03,06:12:35,08,08,1, 11.8,1,1, 2.055, 10501.721, 424.197, 52862.148 24/11/03,06:12:35,09,08,1, 11.8,1,1, 2.055, 10501.765, 424.268, 52862.183 24/11/03,06:12:35,10,08,1, 11.8,1,1, 2.055, 10501.758, 424.247, 52862.225 24/11/03,06:12:35,11,08,1, 11.8,1,1, 2.055, 10501.747, 424.212, 52862.170 24/11/03,06:12:35,12,08,1, 11.8,1,1, 2.055, 10501.776, 424.318, 52862.241 24/11/03,06:12:35,13,08,1, 11.8,1,1, 2.055, 10501.734, 424.244, 52862.176 24/11/03,06:12:35,14,08,1, 11.8,1,1, 2.055, 10501.762, 424.207, 52862.148 24/11/03,06:12:35,15,08,1, 11.8,1,1, 2.055, 10501.788, 424.303, 52862.252 24/11/03,06:12:35,16,08,1, 11.8,1,1, 2.055, 10501.771, 424.222, 52862.163 24/11/03,06:12:35,17,08,1, 11.8,1,1, 2.055, 10501.785, 424.227, 52862.216 24/11/03,06:12:35,18,08,1, 11.8,1,1, 2.055, 10501.790, 424.299, 52862.187 24/11/03,06:12:35,19,08,1, 11.8,1,1, 2.055, 10501.755, 424.239, 52862.117 24/11/03,06:12:36,00,08,1, 11.9,1,1, 2.059, 10501.751, 424.239, 52862.117 24/11/03,06:12:36,01,08,1, 11.9,1,1, 2.059, 10501.792, 424.299, 52862.249 24/11/03,06:12:36,02,08,1, 11.9,1,1, 2.059, 10501.777, 424.220, 52862.192 24/11/03,06:12:36,03,08,1, 11.9,1,1, 2.059, 10501.791, 424.309, 52862.235 24/11/03,06:12:36,04,08,1, 11.9,1,1, 2.059, 10501.780, 424.295, 52862.280 24/11/03,06:12:36,05,08,1, 11.9,1,1, 2.059, 10501.786, 424.235, 52862.157 24/11/03,06:12:36,06,08,1, 11.9,1,1, 2.059, 10501.790, 424.303, 52862.303 24/11/03,06:12:36,07,08,1, 11.9,1,1, 2.059, 10501.784, 424.290, 52862.205 24/11/03,06:12:36,08,08,1, 11.9,1,1, 2.059, 10501.797, 424.222, 52862.228 24/11/03,06:12:36,09,08,1, 11.9,1,1, 2.059, 10501.820, 424.333, 52862.287 24/11/03,06:12:36,10,08,1, 11.9,1,1, 2.059, 10501.811, 424.273, 52862.149 24/11/03,06:12:36,11,08,1, 11.9,1,1, 2.059, 10501.803, 424.245, 52862.181 24/11/03,06:12:36,12,08,1, 11.9,1,1, 2.059, 10501.812, 424.338, 52862.305 24/11/03,06:12:36,13,08,1, 11.9,1,1, 2.059, 10501.798, 424.260, 52862.166 24/11/03,06:12:36,14,08,1, 11.9,1,1, 2.059, 10501.813, 424.274, 52862.230 24/11/03,06:12:36,15,08,1, 11.9,1,1, 2.059, 10501.831, 424.348, 52862.294 24/11/03,06:12:36,16,08,1, 11.9,1,1, 2.059, 10501.801, 424.275, 52862.213 24/11/03,06:12:36,17,08,1, 11.9,1,1, 2.059, 10501.831, 424.294, 52862.240 24/11/03,06:12:36,18,08,1, 11.9,1,1, 2.059, 10501.825, 424.327, 52862.302 24/11/03,06:12:36,19,08,1, 11.9,1,1, 2.059, 10501.828, 424.270, 52862.167 24/11/03,06:12:37,00,08,1, 11.9,1,1, 2.059, 10501.826, 424.270, 52862.167 24/11/03,06:12:37,01,08,1, 11.9,1,1, 2.059, 10501.843, 424.351, 52862.262 24/11/03,06:12:37,02,08,1, 11.9,1,1, 2.059, 10501.822, 424.257, 52862.190 24/11/03,06:12:37,03,08,1, 11.9,1,1, 2.059, 10501.855, 424.373, 52862.287 24/11/03,06:12:37,04,08,1, 11.9,1,1, 2.059, 10501.831, 424.327, 52862.200 24/11/03,06:12:37,05,08,1, 11.9,1,1, 2.059, 10501.838, 424.260, 52862.221 24/11/03,06:12:37,06,08,1, 11.9,1,1, 2.059, 10501.889, 424.377, 52862.225 24/11/03,06:12:37,07,08,1, 11.9,1,1, 2.059, 10501.845, 424.290, 52862.165 24/11/03,06:12:37,08,08,1, 11.9,1,1, 2.059, 10501.848, 424.273, 52862.219 24/11/03,06:12:37,09,08,1, 11.9,1,1, 2.059, 10501.870, 424.368, 52862.250 24/11/03,06:12:37,10,08,1, 11.9,1,1, 2.059, 10501.857, 424.281, 52862.172 24/11/03,06:12:37,11,08,1, 11.9,1,1, 2.059, 10501.882, 424.318, 52862.243 24/11/03,06:12:37,12,08,1, 11.9,1,1, 2.059, 10501.874, 424.359, 52862.223 24/11/03,06:12:37,13,08,1, 11.9,1,1, 2.059, 10501.873, 424.264, 52862.160 24/11/03,06:12:37,14,08,1, 11.9,1,1, 2.059, 10501.886, 424.315, 52862.213 24/11/03,06:12:37,15,08,1, 11.9,1,1, 2.059, 10501.890, 424.357, 52862.251 24/11/03,06:12:37,16,08,1, 11.9,1,1, 2.059, 10501.870, 424.276, 52862.186 24/11/03,06:12:37,17,08,1, 11.9,1,1, 2.059, 10501.874, 424.354, 52862.249 24/11/03,06:12:37,18,08,1, 11.9,1,1, 2.059, 10501.892, 424.348, 52862.265 24/11/03,06:12:37,19,08,1, 11.9,1,1, 2.059, 10501.846, 424.267, 52862.211 24/11/03,06:12:38,00,08,1, 11.9,1,1, 2.056, 10501.842, 424.267, 52862.211 24/11/03,06:12:38,01,08,1, 11.9,1,1, 2.056, 10501.886, 424.366, 52862.257 24/11/03,06:12:38,02,08,1, 11.9,1,1, 2.056, 10501.887, 424.291, 52862.233 24/11/03,06:12:38,03,08,1, 11.9,1,1, 2.056, 10501.913, 424.385, 52862.294 24/11/03,06:12:38,04,08,1, 11.9,1,1, 2.056, 10501.892, 424.321, 52862.218 24/11/03,06:12:38,05,08,1, 11.9,1,1, 2.056, 10501.884, 424.287, 52862.188 24/11/03,06:12:38,06,08,1, 11.9,1,1, 2.056, 10501.906, 424.360, 52862.274 24/11/03,06:12:38,07,08,1, 11.9,1,1, 2.056, 10501.905, 424.315, 52862.173 24/11/03,06:12:38,08,08,1, 11.9,1,1, 2.056, 10501.899, 424.321, 52862.203 24/11/03,06:12:38,09,08,1, 11.9,1,1, 2.056, 10501.917, 424.377, 52862.248 24/11/03,06:12:38,10,08,1, 11.9,1,1, 2.056, 10501.899, 424.304, 52862.203 24/11/03,06:12:38,11,08,1, 11.9,1,1, 2.056, 10501.911, 424.317, 52862.244 24/11/03,06:12:38,12,08,1, 11.9,1,1, 2.056, 10501.908, 424.374, 52862.218 24/11/03,06:12:38,13,08,1, 11.9,1,1, 2.056, 10501.880, 424.326, 52862.411 24/11/03,06:12:38,14,08,1, 11.9,1,1, 2.056, 10501.957, 424.349, 52862.254 24/11/03,06:12:38,15,08,1, 11.9,1,1, 2.056, 10501.921, 424.377, 52862.243 24/11/03,06:12:38,16,08,1, 11.9,1,1, 2.056, 10501.919, 424.282, 52862.198 24/11/03,06:12:38,17,08,1, 11.9,1,1, 2.056, 10501.958, 424.401, 52862.240 24/11/03,06:12:38,18,08,1, 11.9,1,1, 2.056, 10501.918, 424.373, 52862.231 24/11/03,06:12:38,19,08,1, 11.9,1,1, 2.056, 10501.895, 424.301, 52862.135 24/11/03,06:12:39,00,08,1, 11.9,1,1, 2.055, 10501.893, 424.301, 52862.135 24/11/03,06:12:39,01,08,1, 11.9,1,1, 2.055, 10501.890, 424.369, 52862.193 24/11/03,06:12:39,02,08,1, 11.9,1,1, 2.055, 10501.955, 424.327, 52862.140 24/11/03,06:12:39,03,08,1, 11.9,1,1, 2.055, 10501.973, 424.409, 52862.278 24/11/03,06:12:39,04,08,1, 11.9,1,1, 2.055, 10501.924, 424.332, 52862.221 24/11/03,06:12:39,05,08,1, 11.9,1,1, 2.055, 10501.926, 424.319, 52862.238 24/11/03,06:12:39,06,08,1, 11.9,1,1, 2.055, 10501.929, 424.425, 52862.258 24/11/03,06:12:39,07,08,1, 11.9,1,1, 2.055, 10501.938, 424.325, 52862.215 24/11/03,06:12:39,08,08,1, 11.9,1,1, 2.055, 10501.949, 424.350, 52862.257 24/11/03,06:12:39,09,08,1, 11.9,1,1, 2.055, 10501.959, 424.440, 52862.203 24/11/03,06:12:39,10,08,1, 11.9,1,1, 2.055, 10501.933, 424.312, 52862.168 24/11/03,06:12:39,11,08,1, 11.9,1,1, 2.055, 10501.952, 424.383, 52862.188 24/11/03,06:12:39,12,08,1, 11.9,1,1, 2.055, 10501.945, 424.384, 52862.235 24/11/03,06:12:39,13,08,1, 11.9,1,1, 2.055, 10501.943, 424.296, 52862.198 24/11/03,06:12:39,14,08,1, 11.9,1,1, 2.055, 10501.970, 424.395, 52862.310 24/11/03,06:12:39,15,08,1, 11.9,1,1, 2.055, 10501.954, 424.360, 52862.185 24/11/03,06:12:39,16,08,1, 11.9,1,1, 2.055, 10501.984, 424.314, 52862.258 24/11/03,06:12:39,17,08,1, 11.9,1,1, 2.055, 10501.985, 424.386, 52862.275 24/11/03,06:12:39,18,08,1, 11.9,1,1, 2.055, 10501.948, 424.377, 52862.214 24/11/03,06:12:39,19,08,1, 11.9,1,1, 2.055, 10501.950, 424.314, 52862.134 24/11/03,06:12:40,00,09,1, 11.9,1,1, 2.052, 10501.943, 424.314, 52862.134 24/11/03,06:12:40,01,09,1, 11.9,1,1, 2.052, 10501.978, 424.373, 52862.188 24/11/03,06:12:40,02,09,1, 11.9,1,1, 2.052, 10501.992, 424.356, 52862.266 24/11/03,06:12:40,03,09,1, 11.9,1,1, 2.052, 10501.991, 424.422, 52862.261 24/11/03,06:12:40,04,09,1, 11.9,1,1, 2.052, 10501.992, 424.358, 52862.203 24/11/03,06:12:40,05,09,1, 11.9,1,1, 2.052, 10502.017, 424.362, 52862.228 24/11/03,06:12:40,06,09,1, 11.9,1,1, 2.052, 10501.989, 424.437, 52862.307 24/11/03,06:12:40,07,09,1, 11.9,1,1, 2.052, 10501.984, 424.360, 52862.260 24/11/03,06:12:40,08,09,1, 11.9,1,1, 2.052, 10501.997, 424.402, 52862.256 24/11/03,06:12:40,09,09,1, 11.9,1,1, 2.052, 10502.003, 424.445, 52862.334 24/11/03,06:12:40,10,09,1, 11.9,1,1, 2.052, 10502.005, 424.367, 52862.263 24/11/03,06:12:40,11,09,1, 11.9,1,1, 2.052, 10502.029, 424.402, 52862.272 24/11/03,06:12:40,12,09,1, 11.9,1,1, 2.052, 10502.012, 424.439, 52862.290 24/11/03,06:12:40,13,09,1, 11.9,1,1, 2.052, 10501.973, 424.343, 52862.219 24/11/03,06:12:40,14,09,1, 11.9,1,1, 2.052, 10502.049, 424.441, 52862.192 24/11/03,06:12:40,15,09,1, 11.9,1,1, 2.052, 10502.027, 424.405, 52862.333 24/11/03,06:12:40,16,09,1, 11.9,1,1, 2.052, 10502.016, 424.328, 52862.232 24/11/03,06:12:40,17,09,1, 11.9,1,1, 2.052, 10502.042, 424.454, 52862.327 24/11/03,06:12:40,18,09,1, 11.9,1,1, 2.052, 10502.018, 424.403, 52862.334 24/11/03,06:12:40,19,09,1, 11.9,1,1, 2.052, 10502.027, 424.354, 52862.302 24/11/03,06:12:41,00,10,1, 11.9,1,1, 2.055, 10502.026, 424.354, 52862.302 24/11/03,06:12:41,01,10,1, 11.9,1,1, 2.055, 10502.011, 424.375, 52862.280 24/11/03,06:12:41,02,10,1, 11.9,1,1, 2.055, 10502.040, 424.351, 52862.279 24/11/03,06:12:41,03,10,1, 11.9,1,1, 2.055, 10502.051, 424.443, 52862.332 24/11/03,06:12:41,04,10,1, 11.9,1,1, 2.055, 10502.039, 424.362, 52862.264 24/11/03,06:12:41,05,10,1, 11.9,1,1, 2.055, 10502.052, 424.374, 52862.271 24/11/03,06:12:41,06,10,1, 11.9,1,1, 2.055, 10502.087, 424.460, 52862.365 24/11/03,06:12:41,07,10,1, 11.9,1,1, 2.055, 10502.032, 424.350, 52862.197 24/11/03,06:12:41,08,10,1, 11.9,1,1, 2.055, 10502.056, 424.373, 52862.322 24/11/03,06:12:41,09,10,1, 11.9,1,1, 2.055, 10502.076, 424.467, 52862.293 24/11/03,06:12:41,10,10,1, 11.9,1,1, 2.055, 10502.057, 424.376, 52862.242 24/11/03,06:12:41,11,10,1, 11.9,1,1, 2.055, 10502.078, 424.430, 52862.322 24/11/03,06:12:41,12,10,1, 11.9,1,1, 2.055, 10502.104, 424.475, 52862.327 24/11/03,06:12:41,13,10,1, 11.9,1,1, 2.055, 10502.062, 424.386, 52862.327 24/11/03,06:12:41,14,10,1, 11.9,1,1, 2.055, 10502.084, 424.461, 52862.372 24/11/03,06:12:41,15,10,1, 11.9,1,1, 2.055, 10502.069, 424.453, 52862.336 24/11/03,06:12:41,16,10,1, 11.9,1,1, 2.055, 10502.096, 424.381, 52862.314 24/11/03,06:12:41,17,10,1, 11.9,1,1, 2.055, 10502.101, 424.485, 52862.280 24/11/03,06:12:41,18,10,1, 11.9,1,1, 2.055, 10502.080, 424.424, 52862.234 24/11/03,06:12:41,19,10,1, 11.9,1,1, 2.055, 10502.072, 424.374, 52862.238 24/11/03,06:12:42,00,09,1, 11.9,1,1, 2.056, 10502.068, 424.374, 52862.238 24/11/03,06:12:42,01,09,1, 11.9,1,1, 2.056, 10502.088, 424.424, 52862.318 24/11/03,06:12:42,02,09,1, 11.9,1,1, 2.056, 10502.088, 424.413, 52862.263 24/11/03,06:12:42,03,09,1, 11.9,1,1, 2.056, 10502.126, 424.471, 52862.329 24/11/03,06:12:42,04,09,1, 11.9,1,1, 2.056, 10502.081, 424.387, 52862.227 24/11/03,06:12:42,05,09,1, 11.9,1,1, 2.056, 10502.101, 424.375, 52862.279 24/11/03,06:12:42,06,09,1, 11.9,1,1, 2.056, 10502.110, 424.502, 52862.399 24/11/03,06:12:42,07,09,1, 11.9,1,1, 2.056, 10502.100, 424.405, 52862.211 24/11/03,06:12:42,08,09,1, 11.9,1,1, 2.056, 10502.133, 424.446, 52862.373 24/11/03,06:12:42,09,09,1, 11.9,1,1, 2.056, 10502.104, 424.477, 52862.371 24/11/03,06:12:42,10,09,1, 11.9,1,1, 2.056, 10502.096, 424.398, 52862.225 24/11/03,06:12:42,11,09,1, 11.9,1,1, 2.056, 10502.124, 424.461, 52862.292 24/11/03,06:12:42,12,09,1, 11.9,1,1, 2.056, 10502.110, 424.496, 52862.349 24/11/03,06:12:42,13,09,1, 11.9,1,1, 2.056, 10502.090, 424.380, 52862.269 24/11/03,06:12:42,14,09,1, 11.9,1,1, 2.056, 10502.111, 424.496, 52862.334 24/11/03,06:12:42,15,09,1, 11.9,1,1, 2.056, 10502.110, 424.466, 52862.309 24/11/03,06:12:42,16,09,1, 11.9,1,1, 2.056, 10502.120, 424.411, 52862.305 24/11/03,06:12:42,17,09,1, 11.9,1,1, 2.056, 10502.148, 424.495, 52862.351 24/11/03,06:12:42,18,09,1, 11.9,1,1, 2.056, 10502.111, 424.459, 52862.083 24/11/03,06:12:42,19,09,1, 11.9,1,1, 2.056, 10502.138, 424.422, 52862.341 24/11/03,06:12:43,00,09,1, 11.9,1,1, 2.058, 10502.135, 424.422, 52862.341 24/11/03,06:12:43,01,09,1, 11.9,1,1, 2.058, 10502.124, 424.453, 52862.348 24/11/03,06:12:43,02,09,1, 11.9,1,1, 2.058, 10502.124, 424.448, 52862.371 24/11/03,06:12:43,03,09,1, 11.9,1,1, 2.058, 10502.136, 424.523, 52862.354 24/11/03,06:12:43,04,09,1, 11.9,1,1, 2.058, 10502.101, 424.457, 52862.298 24/11/03,06:12:43,05,09,1, 11.9,1,1, 2.058, 10502.156, 424.489, 52862.280 24/11/03,06:12:43,06,09,1, 11.9,1,1, 2.058, 10502.173, 424.534, 52862.463 24/11/03,06:12:43,07,09,1, 11.9,1,1, 2.058, 10502.128, 424.452, 52862.301 24/11/03,06:12:43,08,09,1, 11.9,1,1, 2.058, 10502.177, 424.520, 52862.381 24/11/03,06:12:43,09,09,1, 11.9,1,1, 2.058, 10502.166, 424.528, 52862.378 24/11/03,06:12:43,10,09,1, 11.9,1,1, 2.058, 10502.150, 424.418, 52862.322 24/11/03,06:12:43,11,09,1, 11.9,1,1, 2.058, 10502.187, 424.517, 52862.343 24/11/03,06:12:43,12,09,1, 11.9,1,1, 2.058, 10502.169, 424.532, 52862.386 24/11/03,06:12:43,13,09,1, 11.9,1,1, 2.058, 10502.169, 424.426, 52862.328 24/11/03,06:12:43,14,09,1, 11.9,1,1, 2.058, 10502.172, 424.545, 52862.407 24/11/03,06:12:43,15,09,1, 11.9,1,1, 2.058, 10502.176, 424.508, 52862.288 24/11/03,06:12:43,16,09,1, 11.9,1,1, 2.058, 10502.170, 424.475, 52862.266 24/11/03,06:12:43,17,09,1, 11.9,1,1, 2.058, 10502.188, 424.567, 52862.417 24/11/03,06:12:43,18,09,1, 11.9,1,1, 2.058, 10502.181, 424.475, 52862.320 24/11/03,06:12:43,19,09,1, 11.9,1,1, 2.058, 10502.193, 424.464, 52862.332 24/11/03,06:12:44,00,10,1, 12.0,1,1, 2.056, 10502.193, 424.464, 52862.332 24/11/03,06:12:44,01,10,1, 12.0,1,1, 2.056, 10502.200, 424.474, 52862.306 24/11/03,06:12:44,02,10,1, 12.0,1,1, 2.056, 10502.204, 424.498, 52862.448 24/11/03,06:12:44,03,10,1, 12.0,1,1, 2.056, 10502.207, 424.555, 52862.334 24/11/03,06:12:44,04,10,1, 12.0,1,1, 2.056, 10502.189, 424.469, 52862.346 24/11/03,06:12:44,05,10,1, 12.0,1,1, 2.056, 10502.219, 424.513, 52862.378 24/11/03,06:12:44,06,10,1, 12.0,1,1, 2.056, 10502.201, 424.536, 52862.425 24/11/03,06:12:44,07,10,1, 12.0,1,1, 2.056, 10502.187, 424.453, 52862.329 24/11/03,06:12:44,08,10,1, 12.0,1,1, 2.056, 10502.226, 424.572, 52862.412 24/11/03,06:12:44,09,10,1, 12.0,1,1, 2.056, 10502.196, 424.514, 52862.362 24/11/03,06:12:44,10,10,1, 12.0,1,1, 2.056, 10502.210, 424.462, 52862.312 24/11/03,06:12:44,11,10,1, 12.0,1,1, 2.056, 10502.249, 424.604, 52862.465 24/11/03,06:12:44,12,10,1, 12.0,1,1, 2.056, 10502.208, 424.518, 52862.386 24/11/03,06:12:44,13,10,1, 12.0,1,1, 2.056, 10502.215, 424.488, 52862.315 24/11/03,06:12:44,14,10,1, 12.0,1,1, 2.056, 10502.278, 424.590, 52862.393 24/11/03,06:12:44,15,10,1, 12.0,1,1, 2.056, 10502.210, 424.490, 52862.390 24/11/03,06:12:44,16,10,1, 12.0,1,1, 2.056, 10502.261, 424.513, 52862.363 24/11/03,06:12:44,17,10,1, 12.0,1,1, 2.056, 10502.242, 424.586, 52862.411 24/11/03,06:12:44,18,10,1, 12.0,1,1, 2.056, 10502.253, 424.485, 52862.331 24/11/03,06:12:44,19,10,1, 12.0,1,1, 2.056, 10502.255, 424.530, 52862.403 24/11/03,06:12:45,00,09,1, 11.9,1,1, 2.060, 10502.251, 424.530, 52862.403 24/11/03,06:12:45,01,09,1, 11.9,1,1, 2.060, 10502.250, 424.472, 52862.340 24/11/03,06:12:45,02,09,1, 11.9,1,1, 2.060, 10502.272, 424.549, 52862.338 24/11/03,06:12:45,03,09,1, 11.9,1,1, 2.060, 10502.284, 424.548, 52862.412 24/11/03,06:12:45,04,09,1, 11.9,1,1, 2.060, 10502.265, 424.499, 52862.295 24/11/03,06:12:45,05,09,1, 11.9,1,1, 2.060, 10502.262, 424.610, 52862.459 24/11/03,06:12:45,06,09,1, 11.9,1,1, 2.060, 10502.269, 424.542, 52862.333 24/11/03,06:12:45,07,09,1, 11.9,1,1, 2.060, 10502.260, 424.492, 52862.347 24/11/03,06:12:45,08,09,1, 11.9,1,1, 2.060, 10502.293, 424.582, 52862.393 24/11/03,06:12:45,09,09,1, 11.9,1,1, 2.060, 10502.276, 424.515, 52862.370 24/11/03,06:12:45,10,09,1, 11.9,1,1, 2.060, 10502.271, 424.517, 52862.373 24/11/03,06:12:45,11,09,1, 11.9,1,1, 2.060, 10502.295, 424.595, 52862.496 24/11/03,06:12:45,12,09,1, 11.9,1,1, 2.060, 10502.252, 424.475, 52862.297 24/11/03,06:12:45,13,09,1, 11.9,1,1, 2.060, 10502.289, 424.513, 52862.368 24/11/03,06:12:45,14,09,1, 11.9,1,1, 2.060, 10502.287, 424.592, 52862.441 24/11/03,06:12:45,15,09,1, 11.9,1,1, 2.060, 10502.290, 424.497, 52862.418 24/11/03,06:12:45,16,09,1, 11.9,1,1, 2.060, 10502.306, 424.542, 52862.352 24/11/03,06:12:45,17,09,1, 11.9,1,1, 2.060, 10502.334, 424.570, 52862.412 24/11/03,06:12:45,18,09,1, 11.9,1,1, 2.060, 10502.280, 424.512, 52862.374 24/11/03,06:12:45,19,09,1, 11.9,1,1, 2.060, 10502.327, 424.572, 52862.438 24/11/03,06:12:46,00,09,1, 11.9,1,1, 2.058, 10502.326, 424.572, 52862.438 24/11/03,06:12:46,01,09,1, 11.9,1,1, 2.058, 10502.297, 424.509, 52862.306 24/11/03,06:12:46,02,09,1, 11.9,1,1, 2.058, 10502.321, 424.607, 52862.513 24/11/03,06:12:46,03,09,1, 11.9,1,1, 2.058, 10502.298, 424.560, 52862.372 24/11/03,06:12:46,04,09,1, 11.9,1,1, 2.058, 10502.314, 424.504, 52862.410 24/11/03,06:12:46,05,09,1, 11.9,1,1, 2.058, 10502.336, 424.595, 52862.360 24/11/03,06:12:46,06,09,1, 11.9,1,1, 2.058, 10502.304, 424.527, 52862.353 24/11/03,06:12:46,07,09,1, 11.9,1,1, 2.058, 10502.343, 424.544, 52862.394 24/11/03,06:12:46,08,09,1, 11.9,1,1, 2.058, 10502.328, 424.606, 52862.383 24/11/03,06:12:46,09,09,1, 11.9,1,1, 2.058, 10502.286, 424.513, 52862.294 24/11/03,06:12:46,10,09,1, 11.9,1,1, 2.058, 10502.331, 424.547, 52862.396 24/11/03,06:12:46,11,09,1, 11.9,1,1, 2.058, 10502.329, 424.623, 52862.371 24/11/03,06:12:46,12,09,1, 11.9,1,1, 2.058, 10502.301, 424.504, 52862.370 24/11/03,06:12:46,13,09,1, 11.9,1,1, 2.058, 10502.334, 424.575, 52862.441 24/11/03,06:12:46,14,09,1, 11.9,1,1, 2.058, 10502.350, 424.577, 52862.381 24/11/03,06:12:46,15,09,1, 11.9,1,1, 2.058, 10502.305, 424.494, 52862.310 24/11/03,06:12:46,16,09,1, 11.9,1,1, 2.058, 10502.348, 424.617, 52862.374 24/11/03,06:12:46,17,09,1, 11.9,1,1, 2.058, 10502.327, 424.577, 52862.427 24/11/03,06:12:46,18,09,1, 11.9,1,1, 2.058, 10502.338, 424.528, 52862.338 24/11/03,06:12:46,19,09,1, 11.9,1,1, 2.058, 10502.396, 424.638, 52862.511 24/11/03,06:12:47,00,09,1, 11.9,1,1, 2.052, 10502.393, 424.638, 52862.511 24/11/03,06:12:47,01,09,1, 11.9,1,1, 2.052, 10502.335, 424.535, 52862.428 24/11/03,06:12:47,02,09,1, 11.9,1,1, 2.052, 10502.387, 424.620, 52862.457 24/11/03,06:12:47,03,09,1, 11.9,1,1, 2.052, 10502.363, 424.577, 52862.419 24/11/03,06:12:47,04,09,1, 11.9,1,1, 2.052, 10502.368, 424.580, 52862.389 24/11/03,06:12:47,05,09,1, 11.9,1,1, 2.052, 10502.398, 424.622, 52862.443 24/11/03,06:12:47,06,09,1, 11.9,1,1, 2.052, 10502.351, 424.556, 52862.318 24/11/03,06:12:47,07,09,1, 11.9,1,1, 2.052, 10502.377, 424.581, 52862.459 24/11/03,06:12:47,08,09,1, 11.9,1,1, 2.052, 10502.406, 424.668, 52862.459 24/11/03,06:12:47,09,09,1, 11.9,1,1, 2.052, 10502.366, 424.520, 52862.387 24/11/03,06:12:47,10,09,1, 11.9,1,1, 2.052, 10502.388, 424.605, 52862.363 24/11/03,06:12:47,11,09,1, 11.9,1,1, 2.052, 10502.384, 424.618, 52862.425 24/11/03,06:12:47,12,09,1, 11.9,1,1, 2.052, 10502.382, 424.542, 52862.336 24/11/03,06:12:47,13,09,1, 11.9,1,1, 2.052, 10502.388, 424.628, 52862.456 24/11/03,06:12:47,14,09,1, 11.9,1,1, 2.052, 10502.389, 424.615, 52862.411 24/11/03,06:12:47,15,09,1, 11.9,1,1, 2.052, 10502.380, 424.543, 52862.399 24/11/03,06:12:47,16,09,1, 11.9,1,1, 2.052, 10502.402, 424.631, 52862.493 24/11/03,06:12:47,17,09,1, 11.9,1,1, 2.052, 10502.387, 424.588, 52862.407 24/11/03,06:12:47,18,09,1, 11.9,1,1, 2.052, 10502.417, 424.564, 52862.426 24/11/03,06:12:47,19,09,1, 11.9,1,1, 2.052, 10502.426, 424.659, 52862.462 24/11/03,06:12:48,00,09,1, 11.9,1,1, 2.057, 10502.418, 424.659, 52862.462 24/11/03,06:12:48,01,09,1, 11.9,1,1, 2.057, 10502.420, 424.570, 52862.429 24/11/03,06:12:48,02,09,1, 11.9,1,1, 2.057, 10502.440, 424.649, 52862.472 24/11/03,06:12:48,03,09,1, 11.9,1,1, 2.057, 10502.397, 424.586, 52862.363 24/11/03,06:12:48,04,09,1, 11.9,1,1, 2.057, 10502.401, 424.597, 52862.451 24/11/03,06:12:48,05,09,1, 11.9,1,1, 2.057, 10502.409, 424.660, 52862.456 24/11/03,06:12:48,06,09,1, 11.9,1,1, 2.057, 10502.406, 424.581, 52862.396 24/11/03,06:12:48,07,09,1, 11.9,1,1, 2.057, 10502.431, 424.633, 52862.460 24/11/03,06:12:48,08,09,1, 11.9,1,1, 2.057, 10502.415, 424.650, 52862.470 24/11/03,06:12:48,09,09,1, 11.9,1,1, 2.057, 10502.389, 424.563, 52862.426 24/11/03,06:12:48,10,09,1, 11.9,1,1, 2.057, 10502.413, 424.655, 52862.482 24/11/03,06:12:48,11,09,1, 11.9,1,1, 2.057, 10502.438, 424.636, 52862.465 24/11/03,06:12:48,12,09,1, 11.9,1,1, 2.057, 10502.435, 424.543, 52862.397 24/11/03,06:12:48,13,09,1, 11.9,1,1, 2.057, 10502.466, 424.648, 52862.505 24/11/03,06:12:48,14,09,1, 11.9,1,1, 2.057, 10502.424, 424.607, 52862.430 24/11/03,06:12:48,15,09,1, 11.9,1,1, 2.057, 10502.446, 424.583, 52862.403 24/11/03,06:12:48,16,09,1, 11.9,1,1, 2.057, 10502.455, 424.669, 52862.441 24/11/03,06:12:48,17,09,1, 11.9,1,1, 2.057, 10502.424, 424.592, 52862.404 24/11/03,06:12:48,18,09,1, 11.9,1,1, 2.057, 10502.443, 424.622, 52862.412 24/11/03,06:12:48,19,09,1, 11.9,1,1, 2.057, 10502.474, 424.677, 52862.496 24/11/03,06:12:49,00,09,1, 11.9,1,1, 2.058, 10502.468, 424.677, 52862.496 24/11/03,06:12:49,01,09,1, 11.9,1,1, 2.058, 10502.471, 424.644, 52862.476 24/11/03,06:12:49,02,09,1, 11.9,1,1, 2.058, 10502.481, 424.672, 52862.504 24/11/03,06:12:49,03,09,1, 11.9,1,1, 2.058, 10502.435, 424.596, 52862.404 24/11/03,06:12:49,04,09,1, 11.9,1,1, 2.058, 10502.481, 424.664, 52862.535 24/11/03,06:12:49,05,09,1, 11.9,1,1, 2.058, 10502.477, 424.669, 52862.492 24/11/03,06:12:49,06,09,1, 11.9,1,1, 2.058, 10502.474, 424.580, 52862.438 24/11/03,06:12:49,07,09,1, 11.9,1,1, 2.058, 10502.493, 424.653, 52862.467 24/11/03,06:12:49,08,09,1, 11.9,1,1, 2.058, 10502.491, 424.633, 52862.409 24/11/03,06:12:49,09,09,1, 11.9,1,1, 2.058, 10502.493, 424.574, 52862.458 24/11/03,06:12:49,10,09,1, 11.9,1,1, 2.058, 10502.511, 424.678, 52862.444 24/11/03,06:12:49,11,09,1, 11.9,1,1, 2.058, 10502.481, 424.626, 52862.386 24/11/03,06:12:49,12,09,1, 11.9,1,1, 2.058, 10502.484, 424.604, 52862.375 24/11/03,06:12:49,13,09,1, 11.9,1,1, 2.058, 10502.485, 424.724, 52862.444 24/11/03,06:12:49,14,09,1, 11.9,1,1, 2.058, 10502.500, 424.635, 52862.421 24/11/03,06:12:49,15,09,1, 11.9,1,1, 2.058, 10502.475, 424.632, 52862.482 24/11/03,06:12:49,16,09,1, 11.9,1,1, 2.058, 10502.522, 424.684, 52862.460 24/11/03,06:12:49,17,09,1, 11.9,1,1, 2.058, 10502.497, 424.611, 52862.367 24/11/03,06:12:49,18,09,1, 11.9,1,1, 2.058, 10502.522, 424.663, 52862.441 24/11/03,06:12:49,19,09,1, 11.9,1,1, 2.058, 10502.522, 424.706, 52862.517 24/11/03,06:12:50,00,08,1, 12.0,1,1, 2.052, 10502.518, 424.706, 52862.517 24/11/03,06:12:50,01,08,1, 12.0,1,1, 2.052, 10502.538, 424.678, 52862.499 24/11/03,06:12:50,02,08,1, 12.0,1,1, 2.052, 10502.524, 424.713, 52862.488 24/11/03,06:12:50,03,08,1, 12.0,1,1, 2.052, 10502.513, 424.586, 52862.392 24/11/03,06:12:50,04,08,1, 12.0,1,1, 2.052, 10502.517, 424.699, 52862.493 24/11/03,06:12:50,05,08,1, 12.0,1,1, 2.052, 10502.508, 424.697, 52862.444 24/11/03,06:12:50,06,08,1, 12.0,1,1, 2.052, 10502.489, 424.628, 52862.457 24/11/03,06:12:50,07,08,1, 12.0,1,1, 2.052, 10502.531, 424.685, 52862.454 24/11/03,06:12:50,08,08,1, 12.0,1,1, 2.052, 10502.511, 424.668, 52862.404 24/11/03,06:12:50,09,08,1, 12.0,1,1, 2.052, 10502.497, 424.658, 52862.629 24/11/03,06:12:50,10,08,1, 12.0,1,1, 2.052, 10502.575, 424.716, 52862.458 24/11/03,06:12:50,11,08,1, 12.0,1,1, 2.052, 10502.516, 424.607, 52862.420 24/11/03,06:12:50,12,08,1, 12.0,1,1, 2.052, 10502.531, 424.647, 52862.455 24/11/03,06:12:50,13,08,1, 12.0,1,1, 2.052, 10502.537, 424.731, 52862.507 24/11/03,06:12:50,14,08,1, 12.0,1,1, 2.052, 10502.543, 424.623, 52862.416 24/11/03,06:12:50,15,08,1, 12.0,1,1, 2.052, 10502.540, 424.655, 52862.447 24/11/03,06:12:50,16,08,1, 12.0,1,1, 2.052, 10502.565, 424.701, 52862.476 24/11/03,06:12:50,17,08,1, 12.0,1,1, 2.052, 10502.523, 424.631, 52862.435 24/11/03,06:12:50,18,08,1, 12.0,1,1, 2.052, 10502.564, 424.700, 52862.503 24/11/03,06:12:50,19,08,1, 12.0,1,1, 2.052, 10502.534, 424.701, 52862.463 24/11/03,06:12:51,00,09,1, 11.9,1,1, 2.058, 10502.527, 424.701, 52862.463 24/11/03,06:12:51,01,09,1, 11.9,1,1, 2.058, 10502.550, 424.711, 52862.482 24/11/03,06:12:51,02,09,1, 11.9,1,1, 2.058, 10502.544, 424.701, 52862.491 24/11/03,06:12:51,03,09,1, 11.9,1,1, 2.058, 10502.549, 424.615, 52862.411 24/11/03,06:12:51,04,09,1, 11.9,1,1, 2.058, 10502.576, 424.717, 52862.507 24/11/03,06:12:51,05,09,1, 11.9,1,1, 2.058, 10502.570, 424.685, 52862.438 24/11/03,06:12:51,06,09,1, 11.9,1,1, 2.058, 10502.599, 424.640, 52862.468 24/11/03,06:12:51,07,09,1, 11.9,1,1, 2.058, 10502.573, 424.756, 52862.536 24/11/03,06:12:51,08,09,1, 11.9,1,1, 2.058, 10502.539, 424.686, 52862.503 24/11/03,06:12:51,09,09,1, 11.9,1,1, 2.058, 10502.586, 424.684, 52862.464 24/11/03,06:12:51,10,09,1, 11.9,1,1, 2.058, 10502.602, 424.742, 52862.538 24/11/03,06:12:51,11,09,1, 11.9,1,1, 2.058, 10502.585, 424.652, 52862.418 24/11/03,06:12:51,12,09,1, 11.9,1,1, 2.058, 10502.615, 424.713, 52862.480 24/11/03,06:12:51,13,09,1, 11.9,1,1, 2.058, 10502.592, 424.746, 52862.486 24/11/03,06:12:51,14,09,1, 11.9,1,1, 2.058, 10502.585, 424.674, 52862.474 24/11/03,06:12:51,15,09,1, 11.9,1,1, 2.058, 10502.623, 424.730, 52862.578 24/11/03,06:12:51,16,09,1, 11.9,1,1, 2.058, 10502.616, 424.720, 52862.438 24/11/03,06:12:51,17,09,1, 11.9,1,1, 2.058, 10502.604, 424.647, 52862.467 24/11/03,06:12:51,18,09,1, 11.9,1,1, 2.058, 10502.653, 424.742, 52862.500 24/11/03,06:12:51,19,09,1, 11.9,1,1, 2.058, 10502.620, 424.728, 52862.438 24/11/03,06:12:52,00,08,1, 12.0,1,1, 2.060, 10502.619, 424.728, 52862.438 24/11/03,06:12:52,01,08,1, 12.0,1,1, 2.060, 10502.640, 424.750, 52862.543 24/11/03,06:12:52,02,08,1, 12.0,1,1, 2.060, 10502.601, 424.704, 52862.445 24/11/03,06:12:52,03,08,1, 12.0,1,1, 2.060, 10502.616, 424.679, 52862.456 24/11/03,06:12:52,04,08,1, 12.0,1,1, 2.060, 10502.640, 424.752, 52862.506 24/11/03,06:12:52,05,08,1, 12.0,1,1, 2.060, 10502.639, 424.680, 52862.444 24/11/03,06:12:52,06,08,1, 12.0,1,1, 2.060, 10502.652, 424.694, 52862.522 24/11/03,06:12:52,07,08,1, 12.0,1,1, 2.060, 10502.617, 424.782, 52862.571 24/11/03,06:12:52,08,08,1, 12.0,1,1, 2.060, 10502.620, 424.681, 52862.500 24/11/03,06:12:52,09,08,1, 12.0,1,1, 2.060, 10502.644, 424.716, 52862.509 24/11/03,06:12:52,10,08,1, 12.0,1,1, 2.060, 10502.671, 424.774, 52862.534 24/11/03,06:12:52,11,08,1, 12.0,1,1, 2.060, 10502.643, 424.680, 52862.502 24/11/03,06:12:52,12,08,1, 12.0,1,1, 2.060, 10502.654, 424.720, 52862.526 24/11/03,06:12:52,13,08,1, 12.0,1,1, 2.060, 10502.663, 424.755, 52862.438 24/11/03,06:12:52,14,08,1, 12.0,1,1, 2.060, 10502.664, 424.700, 52862.510 24/11/03,06:12:52,15,08,1, 12.0,1,1, 2.060, 10502.699, 424.789, 52862.509 24/11/03,06:12:52,16,08,1, 12.0,1,1, 2.060, 10502.687, 424.749, 52862.499 24/11/03,06:12:52,17,08,1, 12.0,1,1, 2.060, 10502.662, 424.684, 52862.472 24/11/03,06:12:52,18,08,1, 12.0,1,1, 2.060, 10502.684, 424.792, 52862.573 24/11/03,06:12:52,19,08,1, 12.0,1,1, 2.060, 10502.659, 424.753, 52862.500 24/11/03,06:12:53,00,08,1, 11.9,1,1, 2.057, 10502.652, 424.753, 52862.500 24/11/03,06:12:53,01,08,1, 11.9,1,1, 2.057, 10502.709, 424.795, 52862.605 24/11/03,06:12:53,02,08,1, 11.9,1,1, 2.057, 10502.675, 424.720, 52862.495 24/11/03,06:12:53,03,08,1, 11.9,1,1, 2.057, 10502.700, 424.719, 52862.453 24/11/03,06:12:53,04,08,1, 11.9,1,1, 2.057, 10502.714, 424.798, 52862.542 24/11/03,06:12:53,05,08,1, 11.9,1,1, 2.057, 10502.678, 424.677, 52862.507 24/11/03,06:12:53,06,08,1, 11.9,1,1, 2.057, 10502.705, 424.756, 52862.538 24/11/03,06:12:53,07,08,1, 11.9,1,1, 2.057, 10502.711, 424.785, 52862.547 24/11/03,06:12:53,08,08,1, 11.9,1,1, 2.057, 10502.690, 424.704, 52862.461 24/11/03,06:12:53,09,08,1, 11.9,1,1, 2.057, 10502.715, 424.768, 52862.601 24/11/03,06:12:53,10,08,1, 11.9,1,1, 2.057, 10502.717, 424.797, 52862.614 24/11/03,06:12:53,11,08,1, 11.9,1,1, 2.057, 10502.715, 424.725, 52862.577 24/11/03,06:12:53,12,08,1, 11.9,1,1, 2.057, 10502.757, 424.824, 52862.628 24/11/03,06:12:53,13,08,1, 11.9,1,1, 2.057, 10502.724, 424.789, 52862.515 24/11/03,06:12:53,14,08,1, 11.9,1,1, 2.057, 10502.718, 424.713, 52862.514 24/11/03,06:12:53,15,08,1, 11.9,1,1, 2.057, 10502.762, 424.825, 52862.637 24/11/03,06:12:53,16,08,1, 11.9,1,1, 2.057, 10502.733, 424.776, 52862.523 24/11/03,06:12:53,17,08,1, 11.9,1,1, 2.057, 10502.734, 424.753, 52862.512 24/11/03,06:12:53,18,08,1, 11.9,1,1, 2.057, 10502.765, 424.827, 52862.617 24/11/03,06:12:53,19,08,1, 11.9,1,1, 2.057, 10502.736, 424.766, 52862.564 24/11/03,06:12:54,00,07,1, 12.0,1,1, 2.054, 10502.735, 424.766, 52862.564 24/11/03,06:12:54,01,07,1, 12.0,1,1, 2.054, 10502.768, 424.838, 52862.543 24/11/03,06:12:54,02,07,1, 12.0,1,1, 2.054, 10502.749, 424.746, 52862.464 24/11/03,06:12:54,03,07,1, 12.0,1,1, 2.054, 10502.765, 424.767, 52862.545 24/11/03,06:12:54,04,07,1, 12.0,1,1, 2.054, 10502.777, 424.806, 52862.573 24/11/03,06:12:54,05,07,1, 12.0,1,1, 2.054, 10502.763, 424.717, 52862.572 24/11/03,06:12:54,06,07,1, 12.0,1,1, 2.054, 10502.791, 424.787, 52862.587 24/11/03,06:12:54,07,07,1, 12.0,1,1, 2.054, 10502.773, 424.851, 52862.590 24/11/03,06:12:54,08,07,1, 12.0,1,1, 2.054, 10502.756, 424.718, 52862.559 24/11/03,06:12:54,09,07,1, 12.0,1,1, 2.054, 10502.817, 424.834, 52862.641 24/11/03,06:12:54,10,07,1, 12.0,1,1, 2.054, 10502.789, 424.818, 52862.590 24/11/03,06:12:54,11,07,1, 12.0,1,1, 2.054, 10502.759, 424.751, 52862.483 24/11/03,06:12:54,12,07,1, 12.0,1,1, 2.054, 10502.810, 424.856, 52862.662 24/11/03,06:12:54,13,07,1, 12.0,1,1, 2.054, 10502.775, 424.794, 52862.612 24/11/03,06:12:54,14,07,1, 12.0,1,1, 2.054, 10502.780, 424.752, 52862.590 24/11/03,06:12:54,15,07,1, 12.0,1,1, 2.054, 10502.808, 424.860, 52862.664 24/11/03,06:12:54,16,07,1, 12.0,1,1, 2.054, 10502.793, 424.783, 52862.483 24/11/03,06:12:54,17,07,1, 12.0,1,1, 2.054, 10502.801, 424.777, 52862.582 24/11/03,06:12:54,18,07,1, 12.0,1,1, 2.054, 10502.818, 424.864, 52862.608 24/11/03,06:12:54,19,07,1, 12.0,1,1, 2.054, 10502.811, 424.763, 52862.531 24/11/03,06:12:55,00,07,1, 11.9,1,1, 2.057, 10502.810, 424.763, 52862.531 24/11/03,06:12:55,01,07,1, 11.9,1,1, 2.057, 10502.851, 424.864, 52862.623 24/11/03,06:12:55,02,07,1, 11.9,1,1, 2.057, 10502.804, 424.771, 52862.541 24/11/03,06:12:55,03,07,1, 11.9,1,1, 2.057, 10502.845, 424.820, 52862.590 24/11/03,06:12:55,04,07,1, 11.9,1,1, 2.057, 10502.829, 424.854, 52862.624 24/11/03,06:12:55,05,07,1, 11.9,1,1, 2.057, 10502.831, 424.749, 52862.522 24/11/03,06:12:55,06,07,1, 11.9,1,1, 2.057, 10502.865, 424.855, 52862.642 24/11/03,06:12:55,07,07,1, 11.9,1,1, 2.057, 10502.856, 424.842, 52862.578 24/11/03,06:12:55,08,07,1, 11.9,1,1, 2.057, 10502.835, 424.794, 52862.545 24/11/03,06:12:55,09,07,1, 11.9,1,1, 2.057, 10502.892, 424.889, 52862.628 24/11/03,06:12:55,10,07,1, 11.9,1,1, 2.057, 10502.872, 424.845, 52862.574 24/11/03,06:12:55,11,07,1, 11.9,1,1, 2.057, 10502.854, 424.806, 52862.571 24/11/03,06:12:55,12,07,1, 11.9,1,1, 2.057, 10502.905, 424.885, 52862.640 24/11/03,06:12:55,13,07,1, 11.9,1,1, 2.057, 10502.865, 424.831, 52862.665 24/11/03,06:12:55,14,07,1, 11.9,1,1, 2.057, 10502.888, 424.833, 52862.643 24/11/03,06:12:55,15,07,1, 11.9,1,1, 2.057, 10502.877, 424.869, 52862.612 24/11/03,06:12:55,16,07,1, 11.9,1,1, 2.057, 10502.857, 424.820, 52862.628 24/11/03,06:12:55,17,07,1, 11.9,1,1, 2.057, 10502.874, 424.820, 52862.592 24/11/03,06:12:55,18,07,1, 11.9,1,1, 2.057, 10502.888, 424.861, 52862.553 24/11/03,06:12:55,19,07,1, 11.9,1,1, 2.057, 10502.876, 424.783, 52862.513 24/11/03,06:12:56,00,07,1, 11.9,1,1, 2.060, 10502.869, 424.783, 52862.513 24/11/03,06:12:56,01,07,1, 11.9,1,1, 2.060, 10502.897, 424.890, 52862.580 24/11/03,06:12:56,02,07,1, 11.9,1,1, 2.060, 10502.873, 424.781, 52862.561 24/11/03,06:12:56,03,07,1, 11.9,1,1, 2.060, 10502.921, 424.884, 52862.703 24/11/03,06:12:56,04,07,1, 11.9,1,1, 2.060, 10502.891, 424.867, 52862.643 24/11/03,06:12:56,05,07,1, 11.9,1,1, 2.060, 10502.908, 424.812, 52862.572 24/11/03,06:12:56,06,07,1, 11.9,1,1, 2.060, 10502.913, 424.908, 52862.652 24/11/03,06:12:56,07,07,1, 11.9,1,1, 2.060, 10502.922, 424.859, 52862.588 24/11/03,06:12:56,08,07,1, 11.9,1,1, 2.060, 10502.909, 424.821, 52862.619 24/11/03,06:12:56,09,07,1, 11.9,1,1, 2.060, 10502.964, 424.920, 52862.677 24/11/03,06:12:56,10,07,1, 11.9,1,1, 2.060, 10502.915, 424.854, 52862.655 24/11/03,06:12:56,11,07,1, 11.9,1,1, 2.060, 10502.928, 424.849, 52862.623 24/11/03,06:12:56,12,07,1, 11.9,1,1, 2.060, 10502.961, 424.939, 52862.637 24/11/03,06:12:56,13,07,1, 11.9,1,1, 2.060, 10502.922, 424.854, 52862.564 24/11/03,06:12:56,14,07,1, 11.9,1,1, 2.060, 10502.953, 424.877, 52862.633 24/11/03,06:12:56,15,07,1, 11.9,1,1, 2.060, 10502.963, 424.916, 52862.632 24/11/03,06:12:56,16,07,1, 11.9,1,1, 2.060, 10502.905, 424.828, 52862.608 24/11/03,06:12:56,17,07,1, 11.9,1,1, 2.060, 10502.937, 424.887, 52862.620 24/11/03,06:12:56,18,07,1, 11.9,1,1, 2.060, 10502.977, 424.931, 52862.615 24/11/03,06:12:56,19,07,1, 11.9,1,1, 2.060, 10502.937, 424.848, 52862.647 24/11/03,06:12:57,00,09,1, 11.9,1,1, 2.057, 10502.936, 424.848, 52862.647 24/11/03,06:12:57,01,09,1, 11.9,1,1, 2.057, 10502.970, 424.917, 52862.589 24/11/03,06:12:57,02,09,1, 11.9,1,1, 2.057, 10502.958, 424.951, 52862.870 24/11/03,06:12:57,03,09,1, 11.9,1,1, 2.057, 10502.989, 424.975, 52862.867 24/11/03,06:12:57,04,09,1, 11.9,1,1, 2.057, 10502.981, 424.977, 52862.894 24/11/03,06:12:57,05,09,1, 11.9,1,1, 2.057, 10502.973, 425.006, 52862.836 24/11/03,06:12:57,06,09,1, 11.9,1,1, 2.057, 10502.983, 424.978, 52862.859 24/11/03,06:12:57,07,09,1, 11.9,1,1, 2.057, 10503.010, 424.975, 52862.929 24/11/03,06:12:57,08,09,1, 11.9,1,1, 2.057, 10502.987, 424.999, 52862.892 24/11/03,06:12:57,09,09,1, 11.9,1,1, 2.057, 10502.991, 425.004, 52862.904 24/11/03,06:12:57,10,09,1, 11.9,1,1, 2.057, 10502.995, 424.984, 52862.956 24/11/03,06:12:57,11,09,1, 11.9,1,1, 2.057, 10502.996, 425.029, 52862.929 24/11/03,06:12:57,12,09,1, 11.9,1,1, 2.057, 10502.980, 424.985, 52862.942 24/11/03,06:12:57,13,09,1, 11.9,1,1, 2.057, 10503.003, 424.987, 52862.862 24/11/03,06:12:57,14,09,1, 11.9,1,1, 2.057, 10502.998, 425.001, 52862.817 24/11/03,06:12:57,15,09,1, 11.9,1,1, 2.057, 10503.022, 425.000, 52862.864 24/11/03,06:12:57,16,09,1, 11.9,1,1, 2.057, 10503.021, 425.004, 52862.835 24/11/03,06:12:57,17,09,1, 11.9,1,1, 2.057, 10503.000, 425.009, 52862.908 24/11/03,06:12:57,18,09,1, 11.9,1,1, 2.057, 10503.005, 425.028, 52862.918 24/11/03,06:12:57,19,09,1, 11.9,1,1, 2.057, 10503.011, 425.018, 52862.961 24/11/03,06:12:58,00,07,1, 11.9,1,1, 2.059, 10503.011, 425.018, 52862.961 24/11/03,06:12:58,01,07,1, 11.9,1,1, 2.059, 10503.046, 425.037, 52862.955 24/11/03,06:12:58,02,07,1, 11.9,1,1, 2.059, 10503.042, 425.025, 52862.950 24/11/03,06:12:58,03,07,1, 11.9,1,1, 2.059, 10503.062, 425.021, 52862.949 24/11/03,06:12:58,04,07,1, 11.9,1,1, 2.059, 10503.054, 425.024, 52862.867 24/11/03,06:12:58,05,07,1, 11.9,1,1, 2.059, 10503.044, 425.035, 52862.910 24/11/03,06:12:58,06,07,1, 11.9,1,1, 2.059, 10503.052, 425.037, 52862.917 24/11/03,06:12:58,07,07,1, 11.9,1,1, 2.059, 10503.045, 425.036, 52862.901 24/11/03,06:12:58,08,07,1, 11.9,1,1, 2.059, 10503.036, 425.050, 52862.892 24/11/03,06:12:58,09,07,1, 11.9,1,1, 2.059, 10503.031, 425.051, 52862.983 24/11/03,06:12:58,10,07,1, 11.9,1,1, 2.059, 10503.019, 425.047, 52862.958 24/11/03,06:12:58,11,07,1, 11.9,1,1, 2.059, 10503.074, 425.041, 52862.909 24/11/03,06:12:58,12,07,1, 11.9,1,1, 2.059, 10503.068, 425.040, 52862.944 24/11/03,06:12:58,13,07,1, 11.9,1,1, 2.059, 10503.027, 425.050, 52862.972 24/11/03,06:12:58,14,07,1, 11.9,1,1, 2.059, 10503.087, 425.077, 52862.893 24/11/03,06:12:58,15,07,1, 11.9,1,1, 2.059, 10503.053, 425.066, 52863.088 24/11/03,06:12:58,16,07,1, 11.9,1,1, 2.059, 10503.090, 425.081, 52862.946 24/11/03,06:12:58,17,07,1, 11.9,1,1, 2.059, 10503.091, 425.077, 52862.894 24/11/03,06:12:58,18,07,1, 11.9,1,1, 2.059, 10503.094, 425.082, 52862.868 24/11/03,06:12:58,19,07,1, 11.9,1,1, 2.059, 10503.088, 425.081, 52862.932 24/11/03,06:12:59,00,08,1, 12.0,1,1, 2.057, 10503.086, 425.081, 52862.932 24/11/03,06:12:59,01,08,1, 12.0,1,1, 2.057, 10503.089, 425.093, 52862.925 24/11/03,06:12:59,02,08,1, 12.0,1,1, 2.057, 10503.072, 425.066, 52862.960 24/11/03,06:12:59,03,08,1, 12.0,1,1, 2.057, 10503.099, 425.046, 52862.995 24/11/03,06:12:59,04,08,1, 12.0,1,1, 2.057, 10503.072, 425.086, 52862.936 24/11/03,06:12:59,05,08,1, 12.0,1,1, 2.057, 10503.080, 425.069, 52862.896 24/11/03,06:12:59,06,08,1, 12.0,1,1, 2.057, 10503.090, 425.095, 52862.946 24/11/03,06:12:59,07,08,1, 12.0,1,1, 2.057, 10503.095, 425.097, 52862.980 24/11/03,06:12:59,08,08,1, 12.0,1,1, 2.057, 10503.089, 425.112, 52862.888 24/11/03,06:12:59,09,08,1, 12.0,1,1, 2.057, 10503.099, 425.098, 52862.963 24/11/03,06:12:59,10,08,1, 12.0,1,1, 2.057, 10503.114, 425.100, 52862.928 24/11/03,06:12:59,11,08,1, 12.0,1,1, 2.057, 10503.081, 425.101, 52862.930 24/11/03,06:12:59,12,08,1, 12.0,1,1, 2.057, 10503.119, 425.111, 52862.964 24/11/03,06:12:59,13,08,1, 12.0,1,1, 2.057, 10503.118, 425.111, 52862.964 24/11/03,06:12:59,14,08,1, 12.0,1,1, 2.057, 10503.129, 425.103, 52863.001 24/11/03,06:12:59,15,08,1, 12.0,1,1, 2.057, 10503.152, 425.119, 52862.971 24/11/03,06:12:59,16,08,1, 12.0,1,1, 2.057, 10503.109, 425.109, 52862.965 24/11/03,06:12:59,17,08,1, 12.0,1,1, 2.057, 10503.117, 425.108, 52862.912 24/11/03,06:12:59,18,08,1, 12.0,1,1, 2.057, 10503.125, 425.138, 52862.915 24/11/03,06:12:59,19,08,1, 12.0,1,1, 2.057, 10503.139, 425.085, 52863.005 24/11/03,06:13:00,00,08,1, 11.9,1,1, 2.054, 10503.136, 425.085, 52863.005 24/11/03,06:13:00,01,08,1, 11.9,1,1, 2.054, 10503.148, 425.093, 52862.935 24/11/03,06:13:00,02,08,1, 11.9,1,1, 2.054, 10503.134, 425.030, 52862.736 24/11/03,06:13:00,03,08,1, 11.9,1,1, 2.054, 10503.129, 425.006, 52862.750 24/11/03,06:13:00,04,08,1, 11.9,1,1, 2.054, 10503.158, 425.090, 52862.836 24/11/03,06:13:00,05,08,1, 11.9,1,1, 2.054, 10503.090, 425.013, 52862.692 24/11/03,06:13:00,06,08,1, 11.9,1,1, 2.054, 10503.152, 425.032, 52862.782 24/11/03,06:13:00,07,08,1, 11.9,1,1, 2.054, 10503.154, 425.108, 52862.810 24/11/03,06:13:00,08,08,1, 11.9,1,1, 2.054, 10503.156, 425.029, 52862.732 24/11/03,06:13:00,09,08,1, 11.9,1,1, 2.054, 10503.158, 425.068, 52862.793 24/11/03,06:13:00,10,08,1, 11.9,1,1, 2.054, 10503.180, 425.099, 52862.718 24/11/03,06:13:00,11,08,1, 11.9,1,1, 2.054, 10503.149, 425.011, 52862.736 24/11/03,06:13:00,12,08,1, 11.9,1,1, 2.054, 10503.173, 425.077, 52862.770 24/11/03,06:13:00,13,08,1, 11.9,1,1, 2.054, 10503.176, 425.105, 52862.671 24/11/03,06:13:00,14,08,1, 11.9,1,1, 2.054, 10503.141, 425.001, 52862.727 24/11/03,06:13:00,15,08,1, 11.9,1,1, 2.054, 10503.218, 425.109, 52862.786 24/11/03,06:13:00,16,08,1, 11.9,1,1, 2.054, 10503.187, 425.079, 52862.745 24/11/03,06:13:00,17,08,1, 11.9,1,1, 2.054, 10503.206, 424.997, 52862.645 24/11/03,06:13:00,18,08,1, 11.9,1,1, 2.054, 10503.225, 425.105, 52862.759 24/11/03,06:13:00,19,08,1, 11.9,1,1, 2.054, 10503.190, 425.049, 52862.755 24/11/03,06:13:01,00,09,1, 11.9,1,1, 2.058, 10503.186, 425.049, 52862.755 24/11/03,06:13:01,01,09,1, 11.9,1,1, 2.058, 10503.239, 425.126, 52862.798 24/11/03,06:13:01,02,09,1, 11.9,1,1, 2.058, 10503.197, 425.054, 52862.740 24/11/03,06:13:01,03,09,1, 11.9,1,1, 2.058, 10503.197, 425.061, 52862.786 24/11/03,06:13:01,04,09,1, 11.9,1,1, 2.058, 10503.220, 425.113, 52862.755 24/11/03,06:13:01,05,09,1, 11.9,1,1, 2.058, 10503.200, 425.019, 52862.684 24/11/03,06:13:01,06,09,1, 11.9,1,1, 2.058, 10503.221, 425.075, 52862.732 24/11/03,06:13:01,07,09,1, 11.9,1,1, 2.058, 10503.225, 425.145, 52862.811 24/11/03,06:13:01,08,09,1, 11.9,1,1, 2.058, 10503.251, 425.052, 52862.753 24/11/03,06:13:01,09,09,1, 11.9,1,1, 2.058, 10503.257, 425.121, 52862.799 24/11/03,06:13:01,10,09,1, 11.9,1,1, 2.058, 10503.223, 425.114, 52862.717 24/11/03,06:13:01,11,09,1, 11.9,1,1, 2.058, 10503.214, 425.047, 52862.775 24/11/03,06:13:01,12,09,1, 11.9,1,1, 2.058, 10503.251, 425.165, 52862.838 24/11/03,06:13:01,13,09,1, 11.9,1,1, 2.058, 10503.243, 425.126, 52862.780 24/11/03,06:13:01,14,09,1, 11.9,1,1, 2.058, 10503.240, 425.065, 52862.722 24/11/03,06:13:01,15,09,1, 11.9,1,1, 2.058, 10503.263, 425.143, 52862.809 24/11/03,06:13:01,16,09,1, 11.9,1,1, 2.058, 10503.242, 425.116, 52862.809 24/11/03,06:13:01,17,09,1, 11.9,1,1, 2.058, 10503.250, 425.076, 52862.754 24/11/03,06:13:01,18,09,1, 11.9,1,1, 2.058, 10503.268, 425.176, 52862.766 24/11/03,06:13:01,19,09,1, 11.9,1,1, 2.058, 10503.231, 425.071, 52862.667 24/11/03,06:13:02,00,09,1, 11.9,1,1, 2.053, 10503.228, 425.071, 52862.667 24/11/03,06:13:02,01,09,1, 11.9,1,1, 2.053, 10503.289, 425.198, 52862.799 24/11/03,06:13:02,02,09,1, 11.9,1,1, 2.053, 10503.238, 425.090, 52862.703 24/11/03,06:13:02,03,09,1, 11.9,1,1, 2.053, 10503.271, 425.125, 52862.788 24/11/03,06:13:02,04,09,1, 11.9,1,1, 2.053, 10503.296, 425.162, 52862.803 24/11/03,06:13:02,05,09,1, 11.9,1,1, 2.053, 10503.248, 425.098, 52862.738 24/11/03,06:13:02,06,09,1, 11.9,1,1, 2.053, 10503.307, 425.165, 52862.773 24/11/03,06:13:02,07,09,1, 11.9,1,1, 2.053, 10503.282, 425.166, 52862.761 24/11/03,06:13:02,08,09,1, 11.9,1,1, 2.053, 10503.275, 425.099, 52862.753 24/11/03,06:13:02,09,09,1, 11.9,1,1, 2.053, 10503.322, 425.180, 52862.807 24/11/03,06:13:02,10,09,1, 11.9,1,1, 2.053, 10503.300, 425.166, 52862.790 24/11/03,06:13:02,11,09,1, 11.9,1,1, 2.053, 10503.278, 425.081, 52862.743 24/11/03,06:13:02,12,09,1, 11.9,1,1, 2.053, 10503.326, 425.204, 52862.824 24/11/03,06:13:02,13,09,1, 11.9,1,1, 2.053, 10503.291, 425.144, 52862.802 24/11/03,06:13:02,14,09,1, 11.9,1,1, 2.053, 10503.283, 425.142, 52862.766 24/11/03,06:13:02,15,09,1, 11.9,1,1, 2.053, 10503.305, 425.195, 52862.730 24/11/03,06:13:02,16,09,1, 11.9,1,1, 2.053, 10503.284, 425.165, 52862.687 24/11/03,06:13:02,17,09,1, 11.9,1,1, 2.053, 10503.320, 425.123, 52862.716 24/11/03,06:13:02,18,09,1, 11.9,1,1, 2.053, 10503.316, 425.215, 52862.792 24/11/03,06:13:02,19,09,1, 11.9,1,1, 2.053, 10503.287, 425.113, 52862.738 24/11/03,06:13:03,00,09,1, 11.9,1,1, 2.057, 10503.286, 425.113, 52862.738 24/11/03,06:13:03,01,09,1, 11.9,1,1, 2.057, 10503.317, 425.186, 52862.801 24/11/03,06:13:03,02,09,1, 11.9,1,1, 2.057, 10503.307, 425.143, 52862.773 24/11/03,06:13:03,03,09,1, 11.9,1,1, 2.057, 10503.345, 425.212, 52862.809 24/11/03,06:13:03,04,09,1, 11.9,1,1, 2.057, 10503.315, 425.214, 52862.782 24/11/03,06:13:03,05,09,1, 11.9,1,1, 2.057, 10503.322, 425.157, 52862.726 24/11/03,06:13:03,06,09,1, 11.9,1,1, 2.057, 10503.359, 425.223, 52862.782 24/11/03,06:13:03,07,09,1, 11.9,1,1, 2.057, 10503.356, 425.210, 52862.748 24/11/03,06:13:03,08,09,1, 11.9,1,1, 2.057, 10503.333, 425.142, 52862.812 24/11/03,06:13:03,09,09,1, 11.9,1,1, 2.057, 10503.389, 425.236, 52862.828 24/11/03,06:13:03,10,09,1, 11.9,1,1, 2.057, 10503.327, 425.221, 52862.804 24/11/03,06:13:03,11,09,1, 11.9,1,1, 2.057, 10503.342, 425.181, 52862.752 24/11/03,06:13:03,12,09,1, 11.9,1,1, 2.057, 10503.368, 425.230, 52862.790 24/11/03,06:13:03,13,09,1, 11.9,1,1, 2.057, 10503.352, 425.180, 52862.764 24/11/03,06:13:03,14,09,1, 11.9,1,1, 2.057, 10503.359, 425.153, 52862.747 24/11/03,06:13:03,15,09,1, 11.9,1,1, 2.057, 10503.363, 425.235, 52862.798 24/11/03,06:13:03,16,09,1, 11.9,1,1, 2.057, 10503.344, 425.181, 52862.781 24/11/03,06:13:03,17,09,1, 11.9,1,1, 2.057, 10503.350, 425.187, 52862.816 24/11/03,06:13:03,18,09,1, 11.9,1,1, 2.057, 10503.376, 425.251, 52862.844 24/11/03,06:13:03,19,09,1, 11.9,1,1, 2.057, 10503.352, 425.152, 52862.812 24/11/03,06:13:04,00,09,1, 11.7,1,1, 2.058, 10503.345, 425.152, 52862.812 24/11/03,06:13:04,01,09,1, 11.7,1,1, 2.058, 10503.391, 425.247, 52862.818 24/11/03,06:13:04,02,09,1, 11.7,1,1, 2.058, 10503.359, 425.145, 52862.757 24/11/03,06:13:04,03,09,1, 11.7,1,1, 2.058, 10503.395, 425.226, 52862.766 24/11/03,06:13:04,04,09,1, 11.7,1,1, 2.058, 10503.376, 425.253, 52862.886 24/11/03,06:13:04,05,09,1, 11.7,1,1, 2.058, 10503.356, 425.178, 52862.859 24/11/03,06:13:04,06,09,1, 11.7,1,1, 2.058, 10503.392, 425.245, 52862.806 24/11/03,06:13:04,07,09,1, 11.7,1,1, 2.058, 10503.382, 425.241, 52862.871 24/11/03,06:13:04,08,09,1, 11.7,1,1, 2.058, 10503.386, 425.175, 52862.768 24/11/03,06:13:04,09,09,1, 11.7,1,1, 2.058, 10503.407, 425.269, 52862.856 24/11/03,06:13:04,10,09,1, 11.7,1,1, 2.058, 10503.399, 425.224, 52862.866 24/11/03,06:13:04,11,09,1, 11.7,1,1, 2.058, 10503.383, 425.181, 52862.832 24/11/03,06:13:04,12,09,1, 11.7,1,1, 2.058, 10503.414, 425.288, 52862.815 24/11/03,06:13:04,13,09,1, 11.7,1,1, 2.058, 10503.392, 425.222, 52862.846 24/11/03,06:13:04,14,09,1, 11.7,1,1, 2.058, 10503.417, 425.226, 52862.792 24/11/03,06:13:04,15,09,1, 11.7,1,1, 2.058, 10503.416, 425.294, 52862.690 24/11/03,06:13:04,16,09,1, 11.7,1,1, 2.058, 10503.359, 425.216, 52863.022 24/11/03,06:13:04,17,09,1, 11.7,1,1, 2.058, 10503.408, 425.226, 52862.755 24/11/03,06:13:04,18,09,1, 11.7,1,1, 2.058, 10503.422, 425.273, 52862.877 24/11/03,06:13:04,19,09,1, 11.7,1,1, 2.058, 10503.402, 425.222, 52862.905 24/11/03,06:13:05,00,10,1, 11.9,1,1, 2.057, 10503.395, 425.222, 52862.905 24/11/03,06:13:05,01,10,1, 11.9,1,1, 2.057, 10503.434, 425.290, 52862.858 24/11/03,06:13:05,02,10,1, 11.9,1,1, 2.057, 10503.422, 425.199, 52862.806 24/11/03,06:13:05,03,10,1, 11.9,1,1, 2.057, 10503.441, 425.275, 52862.782 24/11/03,06:13:05,04,10,1, 11.9,1,1, 2.057, 10503.442, 425.294, 52862.920 24/11/03,06:13:05,05,10,1, 11.9,1,1, 2.057, 10503.461, 425.229, 52862.906 24/11/03,06:13:05,06,10,1, 11.9,1,1, 2.057, 10503.472, 425.312, 52862.798 24/11/03,06:13:05,07,10,1, 11.9,1,1, 2.057, 10503.448, 425.303, 52862.883 24/11/03,06:13:05,08,10,1, 11.9,1,1, 2.057, 10503.445, 425.236, 52862.862 24/11/03,06:13:05,09,10,1, 11.9,1,1, 2.057, 10503.467, 425.284, 52862.856 24/11/03,06:13:05,10,10,1, 11.9,1,1, 2.057, 10503.449, 425.261, 52862.841 24/11/03,06:13:05,11,10,1, 11.9,1,1, 2.057, 10503.453, 425.241, 52862.834 24/11/03,06:13:05,12,10,1, 11.9,1,1, 2.057, 10503.493, 425.341, 52862.917 24/11/03,06:13:05,13,10,1, 11.9,1,1, 2.057, 10503.432, 425.239, 52862.909 24/11/03,06:13:05,14,10,1, 11.9,1,1, 2.057, 10503.447, 425.299, 52862.912 24/11/03,06:13:05,15,10,1, 11.9,1,1, 2.057, 10503.501, 425.343, 52862.929 24/11/03,06:13:05,16,10,1, 11.9,1,1, 2.057, 10503.449, 425.232, 52862.853 24/11/03,06:13:05,17,10,1, 11.9,1,1, 2.057, 10503.474, 425.275, 52862.815 24/11/03,06:13:05,18,10,1, 11.9,1,1, 2.057, 10503.495, 425.350, 52862.940 24/11/03,06:13:05,19,10,1, 11.9,1,1, 2.057, 10503.471, 425.275, 52862.857 24/11/03,06:13:06,00,09,1, 11.9,1,1, 2.060, 10503.470, 425.275, 52862.857 24/11/03,06:13:06,01,09,1, 11.9,1,1, 2.060, 10503.513, 425.342, 52862.831 24/11/03,06:13:06,02,09,1, 11.9,1,1, 2.060, 10503.473, 425.247, 52862.839 24/11/03,06:13:06,03,09,1, 11.9,1,1, 2.060, 10503.502, 425.343, 52862.863 24/11/03,06:13:06,04,09,1, 11.9,1,1, 2.060, 10503.489, 425.327, 52862.886 24/11/03,06:13:06,05,09,1, 11.9,1,1, 2.060, 10503.506, 425.266, 52862.847 24/11/03,06:13:06,06,09,1, 11.9,1,1, 2.060, 10503.510, 425.356, 52862.929 24/11/03,06:13:06,07,09,1, 11.9,1,1, 2.060, 10503.500, 425.330, 52862.862 24/11/03,06:13:06,08,09,1, 11.9,1,1, 2.060, 10503.467, 425.286, 52862.851 24/11/03,06:13:06,09,09,1, 11.9,1,1, 2.060, 10503.511, 425.370, 52862.891 24/11/03,06:13:06,10,09,1, 11.9,1,1, 2.060, 10503.504, 425.310, 52862.893 24/11/03,06:13:06,11,09,1, 11.9,1,1, 2.060, 10503.507, 425.306, 52862.860 24/11/03,06:13:06,12,09,1, 11.9,1,1, 2.060, 10503.533, 425.380, 52862.932 24/11/03,06:13:06,13,09,1, 11.9,1,1, 2.060, 10503.504, 425.304, 52862.863 24/11/03,06:13:06,14,09,1, 11.9,1,1, 2.060, 10503.498, 425.321, 52862.936 24/11/03,06:13:06,15,09,1, 11.9,1,1, 2.060, 10503.525, 425.412, 52862.946 24/11/03,06:13:06,16,09,1, 11.9,1,1, 2.060, 10503.510, 425.292, 52862.872 24/11/03,06:13:06,17,09,1, 11.9,1,1, 2.060, 10503.532, 425.340, 52862.935 24/11/03,06:13:06,18,09,1, 11.9,1,1, 2.060, 10503.545, 425.372, 52862.920 24/11/03,06:13:06,19,09,1, 11.9,1,1, 2.060, 10503.521, 425.276, 52862.847 24/11/03,06:13:07,00,09,1, 11.9,1,1, 2.060, 10503.520, 425.276, 52862.847 24/11/03,06:13:07,01,09,1, 11.9,1,1, 2.060, 10503.526, 425.402, 52862.913 24/11/03,06:13:07,02,09,1, 11.9,1,1, 2.060, 10503.513, 425.317, 52862.858 24/11/03,06:13:07,03,09,1, 11.9,1,1, 2.060, 10503.549, 425.392, 52862.923 24/11/03,06:13:07,04,09,1, 11.9,1,1, 2.060, 10503.532, 425.356, 52862.908 24/11/03,06:13:07,05,09,1, 11.9,1,1, 2.060, 10503.530, 425.302, 52862.877 24/11/03,06:13:07,06,09,1, 11.9,1,1, 2.060, 10503.549, 425.401, 52862.930 24/11/03,06:13:07,07,09,1, 11.9,1,1, 2.060, 10503.536, 425.353, 52862.927 24/11/03,06:13:07,08,09,1, 11.9,1,1, 2.060, 10503.532, 425.312, 52862.890 24/11/03,06:13:07,09,09,1, 11.9,1,1, 2.060, 10503.572, 425.418, 52862.943 24/11/03,06:13:07,10,09,1, 11.9,1,1, 2.060, 10503.514, 425.343, 52862.889 24/11/03,06:13:07,11,09,1, 11.9,1,1, 2.060, 10503.545, 425.342, 52862.891 24/11/03,06:13:07,12,09,1, 11.9,1,1, 2.060, 10503.594, 425.414, 52862.976 24/11/03,06:13:07,13,09,1, 11.9,1,1, 2.060, 10503.553, 425.331, 52862.892 24/11/03,06:13:07,14,09,1, 11.9,1,1, 2.060, 10503.577, 425.373, 52862.954 24/11/03,06:13:07,15,09,1, 11.9,1,1, 2.060, 10503.594, 425.434, 52862.998 24/11/03,06:13:07,16,09,1, 11.9,1,1, 2.060, 10503.554, 425.356, 52862.927 24/11/03,06:13:07,17,09,1, 11.9,1,1, 2.060, 10503.577, 425.388, 52862.968 24/11/03,06:13:07,18,09,1, 11.9,1,1, 2.060, 10503.584, 425.423, 52862.948 24/11/03,06:13:07,19,09,1, 11.9,1,1, 2.060, 10503.556, 425.344, 52862.884 24/11/03,06:13:08,00,09,1, 11.9,1,1, 2.054, 10503.553, 425.344, 52862.884 24/11/03,06:13:08,01,09,1, 11.9,1,1, 2.054, 10503.574, 425.432, 52862.947 24/11/03,06:13:08,02,09,1, 11.9,1,1, 2.054, 10503.576, 425.362, 52862.921 24/11/03,06:13:08,03,09,1, 11.9,1,1, 2.054, 10503.588, 425.442, 52862.970 24/11/03,06:13:08,04,09,1, 11.9,1,1, 2.054, 10503.597, 425.415, 52862.959 24/11/03,06:13:08,05,09,1, 11.9,1,1, 2.054, 10503.585, 425.365, 52862.914 24/11/03,06:13:08,06,09,1, 11.9,1,1, 2.054, 10503.613, 425.470, 52862.986 24/11/03,06:13:08,07,09,1, 11.9,1,1, 2.054, 10503.581, 425.403, 52862.904 24/11/03,06:13:08,08,09,1, 11.9,1,1, 2.054, 10503.560, 425.371, 52862.926 24/11/03,06:13:08,09,09,1, 11.9,1,1, 2.054, 10503.602, 425.477, 52862.983 24/11/03,06:13:08,10,09,1, 11.9,1,1, 2.054, 10503.578, 425.397, 52862.963 24/11/03,06:13:08,11,09,1, 11.9,1,1, 2.054, 10503.579, 425.421, 52862.958 24/11/03,06:13:08,12,09,1, 11.9,1,1, 2.054, 10503.605, 425.470, 52862.986 24/11/03,06:13:08,13,09,1, 11.9,1,1, 2.054, 10503.569, 425.396, 52862.901 24/11/03,06:13:08,14,09,1, 11.9,1,1, 2.054, 10503.608, 425.425, 52862.948 24/11/03,06:13:08,15,09,1, 11.9,1,1, 2.054, 10503.617, 425.501, 52862.971 24/11/03,06:13:08,16,09,1, 11.9,1,1, 2.054, 10503.591, 425.378, 52862.886 24/11/03,06:13:08,17,09,1, 11.9,1,1, 2.054, 10503.616, 425.457, 52862.981 24/11/03,06:13:08,18,09,1, 11.9,1,1, 2.054, 10503.616, 425.496, 52862.984 24/11/03,06:13:08,19,09,1, 11.9,1,1, 2.054, 10503.606, 425.402, 52862.916 24/11/03,06:13:09,00,09,1, 11.9,1,1, 2.057, 10503.603, 425.402, 52862.916 24/11/03,06:13:09,01,09,1, 11.9,1,1, 2.057, 10503.614, 425.469, 52862.965 24/11/03,06:13:09,02,09,1, 11.9,1,1, 2.057, 10503.590, 425.384, 52862.926 24/11/03,06:13:09,03,09,1, 11.9,1,1, 2.057, 10503.609, 425.496, 52863.021 24/11/03,06:13:09,04,09,1, 11.9,1,1, 2.057, 10503.620, 425.471, 52862.958 24/11/03,06:13:09,05,09,1, 11.9,1,1, 2.057, 10503.606, 425.416, 52862.934 24/11/03,06:13:09,06,09,1, 11.9,1,1, 2.057, 10503.663, 425.493, 52863.022 24/11/03,06:13:09,07,09,1, 11.9,1,1, 2.057, 10503.624, 425.425, 52862.942 24/11/03,06:13:09,08,09,1, 11.9,1,1, 2.057, 10503.638, 425.437, 52862.962 24/11/03,06:13:09,09,09,1, 11.9,1,1, 2.057, 10503.656, 425.527, 52862.964 24/11/03,06:13:09,10,09,1, 11.9,1,1, 2.057, 10503.603, 425.438, 52862.871 24/11/03,06:13:09,11,09,1, 11.9,1,1, 2.057, 10503.644, 425.449, 52862.920 24/11/03,06:13:09,12,09,1, 11.9,1,1, 2.057, 10503.646, 425.523, 52862.995 24/11/03,06:13:09,13,09,1, 11.9,1,1, 2.057, 10503.631, 425.458, 52862.936 24/11/03,06:13:09,14,09,1, 11.9,1,1, 2.057, 10503.677, 425.499, 52862.989 24/11/03,06:13:09,15,09,1, 11.9,1,1, 2.057, 10503.669, 425.521, 52863.016 24/11/03,06:13:09,16,09,1, 11.9,1,1, 2.057, 10503.630, 425.452, 52862.872 24/11/03,06:13:09,17,09,1, 11.9,1,1, 2.057, 10503.655, 425.520, 52863.042 24/11/03,06:13:09,18,09,1, 11.9,1,1, 2.057, 10503.671, 425.519, 52862.950 24/11/03,06:13:09,19,09,1, 11.9,1,1, 2.057, 10503.632, 425.445, 52862.902 24/11/03,06:13:10,00,09,1, 12.0,1,1, 2.057, 10503.628, 425.445, 52862.902 24/11/03,06:13:10,01,09,1, 12.0,1,1, 2.057, 10503.629, 425.529, 52862.968 24/11/03,06:13:10,02,09,1, 12.0,1,1, 2.057, 10503.666, 425.452, 52862.956 24/11/03,06:13:10,03,09,1, 12.0,1,1, 2.057, 10503.695, 425.541, 52863.031 24/11/03,06:13:10,04,09,1, 12.0,1,1, 2.057, 10503.639, 425.489, 52862.987 24/11/03,06:13:10,05,09,1, 12.0,1,1, 2.057, 10503.640, 425.469, 52862.965 24/11/03,06:13:10,06,09,1, 12.0,1,1, 2.057, 10503.695, 425.554, 52863.045 24/11/03,06:13:10,07,09,1, 12.0,1,1, 2.057, 10503.648, 425.489, 52862.950 24/11/03,06:13:10,08,09,1, 12.0,1,1, 2.057, 10503.666, 425.489, 52862.983 24/11/03,06:13:10,09,09,1, 12.0,1,1, 2.057, 10503.672, 425.581, 52863.053 24/11/03,06:13:10,10,09,1, 12.0,1,1, 2.057, 10503.647, 425.480, 52862.979 24/11/03,06:13:10,11,09,1, 12.0,1,1, 2.057, 10503.668, 425.508, 52863.000 24/11/03,06:13:10,12,09,1, 12.0,1,1, 2.057, 10503.678, 425.599, 52863.099 24/11/03,06:13:10,13,09,1, 12.0,1,1, 2.057, 10503.652, 425.491, 52862.947 24/11/03,06:13:10,14,09,1, 12.0,1,1, 2.057, 10503.668, 425.541, 52863.047 24/11/03,06:13:10,15,09,1, 12.0,1,1, 2.057, 10503.644, 425.581, 52863.042 24/11/03,06:13:10,16,09,1, 12.0,1,1, 2.057, 10503.679, 425.475, 52863.002 24/11/03,06:13:10,17,09,1, 12.0,1,1, 2.057, 10503.705, 425.581, 52863.047 24/11/03,06:13:10,18,09,1, 12.0,1,1, 2.057, 10503.658, 425.569, 52863.023 24/11/03,06:13:10,19,09,1, 12.0,1,1, 2.057, 10503.679, 425.497, 52863.008 24/11/03,06:13:11,00,10,1, 11.9,1,1, 2.058, 10503.678, 425.497, 52863.008 24/11/03,06:13:11,01,10,1, 11.9,1,1, 2.058, 10503.681, 425.543, 52863.038 24/11/03,06:13:11,02,10,1, 11.9,1,1, 2.058, 10503.682, 425.525, 52863.013 24/11/03,06:13:11,03,10,1, 11.9,1,1, 2.058, 10503.711, 425.624, 52863.061 24/11/03,06:13:11,04,10,1, 11.9,1,1, 2.058, 10503.697, 425.566, 52863.036 24/11/03,06:13:11,05,10,1, 11.9,1,1, 2.058, 10503.694, 425.541, 52863.001 24/11/03,06:13:11,06,10,1, 11.9,1,1, 2.058, 10503.699, 425.638, 52863.055 24/11/03,06:13:11,07,10,1, 11.9,1,1, 2.058, 10503.690, 425.544, 52863.007 24/11/03,06:13:11,08,10,1, 11.9,1,1, 2.058, 10503.689, 425.571, 52863.047 24/11/03,06:13:11,09,10,1, 11.9,1,1, 2.058, 10503.722, 425.650, 52863.088 24/11/03,06:13:11,10,10,1, 11.9,1,1, 2.058, 10503.684, 425.543, 52863.012 24/11/03,06:13:11,11,10,1, 11.9,1,1, 2.058, 10503.716, 425.612, 52863.057 24/11/03,06:13:11,12,10,1, 11.9,1,1, 2.058, 10503.720, 425.638, 52863.066 24/11/03,06:13:11,13,10,1, 11.9,1,1, 2.058, 10503.690, 425.567, 52863.030 24/11/03,06:13:11,14,10,1, 11.9,1,1, 2.058, 10503.712, 425.631, 52863.042 24/11/03,06:13:11,15,10,1, 11.9,1,1, 2.058, 10503.715, 425.644, 52863.081 24/11/03,06:13:11,16,10,1, 11.9,1,1, 2.058, 10503.690, 425.559, 52863.024 24/11/03,06:13:11,17,10,1, 11.9,1,1, 2.058, 10503.726, 425.637, 52863.083 24/11/03,06:13:11,18,10,1, 11.9,1,1, 2.058, 10503.714, 425.617, 52863.060 24/11/03,06:13:11,19,10,1, 11.9,1,1, 2.058, 10503.706, 425.564, 52863.015 24/11/03,06:13:12,00,09,1, 11.8,1,1, 2.056, 10503.703, 425.564, 52863.015 24/11/03,06:13:12,01,09,1, 11.8,1,1, 2.056, 10503.719, 425.608, 52863.079 24/11/03,06:13:12,02,09,1, 11.8,1,1, 2.056, 10503.685, 425.580, 52863.023 24/11/03,06:13:12,03,09,1, 11.8,1,1, 2.056, 10503.745, 425.662, 52863.088 24/11/03,06:13:12,04,09,1, 11.8,1,1, 2.056, 10503.700, 425.579, 52863.046 24/11/03,06:13:12,05,09,1, 11.8,1,1, 2.056, 10503.703, 425.588, 52863.061 24/11/03,06:13:12,06,09,1, 11.8,1,1, 2.056, 10503.732, 425.696, 52863.104 24/11/03,06:13:12,07,09,1, 11.8,1,1, 2.056, 10503.723, 425.610, 52863.042 24/11/03,06:13:12,08,09,1, 11.8,1,1, 2.056, 10503.730, 425.626, 52863.086 24/11/03,06:13:12,09,09,1, 11.8,1,1, 2.056, 10503.730, 425.702, 52863.108 24/11/03,06:13:12,10,09,1, 11.8,1,1, 2.056, 10503.710, 425.613, 52863.061 24/11/03,06:13:12,11,09,1, 11.8,1,1, 2.056, 10503.741, 425.651, 52863.128 24/11/03,06:13:12,12,09,1, 11.8,1,1, 2.056, 10503.744, 425.687, 52863.143 24/11/03,06:13:12,13,09,1, 11.8,1,1, 2.056, 10503.699, 425.589, 52863.036 24/11/03,06:13:12,14,09,1, 11.8,1,1, 2.056, 10503.733, 425.668, 52863.104 24/11/03,06:13:12,15,09,1, 11.8,1,1, 2.056, 10503.743, 425.657, 52863.126 24/11/03,06:13:12,16,09,1, 11.8,1,1, 2.056, 10503.732, 425.560, 52863.036 24/11/03,06:13:12,17,09,1, 11.8,1,1, 2.056, 10503.748, 425.699, 52863.100 24/11/03,06:13:12,18,09,1, 11.8,1,1, 2.056, 10503.703, 425.664, 52862.980 24/11/03,06:13:12,19,09,1, 11.8,1,1, 2.056, 10503.751, 425.607, 52863.123 24/11/03,06:13:13,00,08,1, 11.9,1,1, 2.058, 10503.745, 425.607, 52863.123 24/11/03,06:13:13,01,08,1, 11.9,1,1, 2.058, 10503.740, 425.662, 52863.075 24/11/03,06:13:13,02,08,1, 11.9,1,1, 2.058, 10503.752, 425.631, 52863.051 24/11/03,06:13:13,03,08,1, 11.9,1,1, 2.058, 10503.766, 425.721, 52863.165 24/11/03,06:13:13,04,08,1, 11.9,1,1, 2.058, 10503.735, 425.652, 52863.045 24/11/03,06:13:13,05,08,1, 11.9,1,1, 2.058, 10503.743, 425.651, 52863.080 24/11/03,06:13:13,06,08,1, 11.9,1,1, 2.058, 10503.770, 425.743, 52863.129 24/11/03,06:13:13,07,08,1, 11.9,1,1, 2.058, 10503.728, 425.666, 52863.085 24/11/03,06:13:13,08,08,1, 11.9,1,1, 2.058, 10503.743, 425.685, 52863.102 24/11/03,06:13:13,09,08,1, 11.9,1,1, 2.058, 10503.751, 425.731, 52863.167 24/11/03,06:13:13,10,08,1, 11.9,1,1, 2.058, 10503.710, 425.642, 52862.920 24/11/03,06:13:13,11,08,1, 11.9,1,1, 2.058, 10503.749, 425.692, 52863.164 24/11/03,06:13:13,12,08,1, 11.9,1,1, 2.058, 10503.770, 425.717, 52863.119 24/11/03,06:13:13,13,08,1, 11.9,1,1, 2.058, 10503.740, 425.629, 52863.052 24/11/03,06:13:13,14,08,1, 11.9,1,1, 2.058, 10503.752, 425.699, 52863.121 24/11/03,06:13:13,15,08,1, 11.9,1,1, 2.058, 10503.757, 425.717, 52863.133 24/11/03,06:13:13,16,08,1, 11.9,1,1, 2.058, 10503.719, 425.639, 52863.069 24/11/03,06:13:13,17,08,1, 11.9,1,1, 2.058, 10503.781, 425.734, 52863.129 24/11/03,06:13:13,18,08,1, 11.9,1,1, 2.058, 10503.767, 425.703, 52863.087 24/11/03,06:13:13,19,08,1, 11.9,1,1, 2.058, 10503.744, 425.668, 52863.068 24/11/03,06:13:14,00,09,1, 11.9,1,1, 2.056, 10503.737, 425.668, 52863.068 24/11/03,06:13:14,01,09,1, 11.9,1,1, 2.056, 10503.763, 425.711, 52863.110 24/11/03,06:13:14,02,09,1, 11.9,1,1, 2.056, 10503.758, 425.688, 52863.119 24/11/03,06:13:14,03,09,1, 11.9,1,1, 2.056, 10503.770, 425.787, 52863.137 24/11/03,06:13:14,04,09,1, 11.9,1,1, 2.056, 10503.762, 425.706, 52863.103 24/11/03,06:13:14,05,09,1, 11.9,1,1, 2.056, 10503.779, 425.696, 52863.088 24/11/03,06:13:14,06,09,1, 11.9,1,1, 2.056, 10503.772, 425.772, 52863.157 24/11/03,06:13:14,07,09,1, 11.9,1,1, 2.056, 10503.757, 425.675, 52863.086 24/11/03,06:13:14,08,09,1, 11.9,1,1, 2.056, 10503.785, 425.708, 52863.147 24/11/03,06:13:14,09,09,1, 11.9,1,1, 2.056, 10503.790, 425.771, 52863.152 24/11/03,06:13:14,10,09,1, 11.9,1,1, 2.056, 10503.746, 425.718, 52863.079 24/11/03,06:13:14,11,09,1, 11.9,1,1, 2.056, 10503.753, 425.754, 52863.121 24/11/03,06:13:14,12,09,1, 11.9,1,1, 2.056, 10503.796, 425.783, 52863.155 24/11/03,06:13:14,13,09,1, 11.9,1,1, 2.056, 10503.751, 425.684, 52863.067 24/11/03,06:13:14,14,09,1, 11.9,1,1, 2.056, 10503.791, 425.754, 52863.135 24/11/03,06:13:14,15,09,1, 11.9,1,1, 2.056, 10503.773, 425.802, 52863.126 24/11/03,06:13:14,16,09,1, 11.9,1,1, 2.056, 10503.769, 425.697, 52863.118 24/11/03,06:13:14,17,09,1, 11.9,1,1, 2.056, 10503.795, 425.803, 52863.156 24/11/03,06:13:14,18,09,1, 11.9,1,1, 2.056, 10503.782, 425.779, 52863.145 24/11/03,06:13:14,19,09,1, 11.9,1,1, 2.056, 10503.763, 425.717, 52863.108 24/11/03,06:13:15,00,08,1, 12.0,1,1, 2.056, 10503.762, 425.717, 52863.108 24/11/03,06:13:15,01,08,1, 12.0,1,1, 2.056, 10503.751, 425.784, 52863.117 24/11/03,06:13:15,02,08,1, 12.0,1,1, 2.056, 10503.765, 425.716, 52863.124 24/11/03,06:13:15,03,08,1, 12.0,1,1, 2.056, 10503.797, 425.830, 52863.174 24/11/03,06:13:15,04,08,1, 12.0,1,1, 2.056, 10503.788, 425.764, 52863.167 24/11/03,06:13:15,05,08,1, 12.0,1,1, 2.056, 10503.779, 425.738, 52863.171 24/11/03,06:13:15,06,08,1, 12.0,1,1, 2.056, 10503.783, 425.837, 52863.155 24/11/03,06:13:15,07,08,1, 12.0,1,1, 2.056, 10503.783, 425.749, 52863.107 24/11/03,06:13:15,08,08,1, 12.0,1,1, 2.056, 10503.805, 425.756, 52863.152 24/11/03,06:13:15,09,08,1, 12.0,1,1, 2.056, 10503.807, 425.842, 52863.214 24/11/03,06:13:15,10,08,1, 12.0,1,1, 2.056, 10503.757, 425.743, 52863.119 24/11/03,06:13:15,11,08,1, 12.0,1,1, 2.056, 10503.773, 425.785, 52863.166 24/11/03,06:13:15,12,08,1, 12.0,1,1, 2.056, 10503.800, 425.853, 52863.194 24/11/03,06:13:15,13,08,1, 12.0,1,1, 2.056, 10503.798, 425.755, 52863.126 24/11/03,06:13:15,14,08,1, 12.0,1,1, 2.056, 10503.806, 425.832, 52863.107 24/11/03,06:13:15,15,08,1, 12.0,1,1, 2.056, 10503.788, 425.854, 52863.201 24/11/03,06:13:15,16,08,1, 12.0,1,1, 2.056, 10503.790, 425.772, 52863.105 24/11/03,06:13:15,17,08,1, 12.0,1,1, 2.056, 10503.832, 425.883, 52863.150 24/11/03,06:13:15,18,08,1, 12.0,1,1, 2.056, 10503.791, 425.853, 52863.137 24/11/03,06:13:15,19,08,1, 12.0,1,1, 2.056, 10503.793, 425.772, 52863.149 24/11/03,06:13:16,00,08,1, 11.9,1,1, 2.057, 10503.787, 425.772, 52863.149 24/11/03,06:13:16,01,08,1, 11.9,1,1, 2.057, 10503.807, 425.848, 52863.193 24/11/03,06:13:16,02,08,1, 11.9,1,1, 2.057, 10503.802, 425.788, 52863.155 24/11/03,06:13:16,03,08,1, 11.9,1,1, 2.057, 10503.823, 425.887, 52863.187 24/11/03,06:13:16,04,08,1, 11.9,1,1, 2.057, 10503.788, 425.838, 52863.162 24/11/03,06:13:16,05,08,1, 11.9,1,1, 2.057, 10503.789, 425.806, 52863.173 24/11/03,06:13:16,06,08,1, 11.9,1,1, 2.057, 10503.832, 425.892, 52863.236 24/11/03,06:13:16,07,08,1, 11.9,1,1, 2.057, 10503.770, 425.814, 52863.202 24/11/03,06:13:16,08,08,1, 11.9,1,1, 2.057, 10503.795, 425.808, 52863.188 24/11/03,06:13:16,09,08,1, 11.9,1,1, 2.057, 10503.846, 425.912, 52863.245 24/11/03,06:13:16,10,08,1, 11.9,1,1, 2.057, 10503.801, 425.827, 52863.189 24/11/03,06:13:16,11,08,1, 11.9,1,1, 2.057, 10503.791, 425.832, 52863.211 24/11/03,06:13:16,12,08,1, 11.9,1,1, 2.057, 10503.830, 425.914, 52863.253 24/11/03,06:13:16,13,08,1, 11.9,1,1, 2.057, 10503.796, 425.834, 52863.198 24/11/03,06:13:16,14,08,1, 11.9,1,1, 2.057, 10503.819, 425.893, 52863.223 24/11/03,06:13:16,15,08,1, 11.9,1,1, 2.057, 10503.810, 425.937, 52863.238 24/11/03,06:13:16,16,08,1, 11.9,1,1, 2.057, 10503.812, 425.832, 52863.185 24/11/03,06:13:16,17,08,1, 11.9,1,1, 2.057, 10503.836, 425.912, 52863.220 24/11/03,06:13:16,18,08,1, 11.9,1,1, 2.057, 10503.817, 425.937, 52863.271 24/11/03,06:13:16,19,08,1, 11.9,1,1, 2.057, 10503.808, 425.821, 52863.171 24/11/03,06:13:17,00,09,1, 11.9,1,1, 2.060, 10503.803, 425.821, 52863.171 24/11/03,06:13:17,01,09,1, 11.9,1,1, 2.060, 10503.789, 425.908, 52863.240 24/11/03,06:13:17,02,09,1, 11.9,1,1, 2.060, 10503.825, 425.862, 52863.234 24/11/03,06:13:17,03,09,1, 11.9,1,1, 2.060, 10503.812, 425.921, 52863.249 24/11/03,06:13:17,04,09,1, 11.9,1,1, 2.060, 10503.822, 425.888, 52863.213 24/11/03,06:13:17,05,09,1, 11.9,1,1, 2.060, 10503.823, 425.876, 52863.254 24/11/03,06:13:17,06,09,1, 11.9,1,1, 2.060, 10503.813, 425.966, 52863.274 24/11/03,06:13:17,07,09,1, 11.9,1,1, 2.060, 10503.805, 425.873, 52863.237 24/11/03,06:13:17,08,09,1, 11.9,1,1, 2.060, 10503.814, 425.901, 52863.255 24/11/03,06:13:17,09,09,1, 11.9,1,1, 2.060, 10503.823, 425.954, 52863.263 24/11/03,06:13:17,10,09,1, 11.9,1,1, 2.060, 10503.809, 425.880, 52863.210 24/11/03,06:13:17,11,09,1, 11.9,1,1, 2.060, 10503.830, 425.931, 52863.274 24/11/03,06:13:17,12,09,1, 11.9,1,1, 2.060, 10503.826, 425.986, 52863.281 24/11/03,06:13:17,13,09,1, 11.9,1,1, 2.060, 10503.792, 425.889, 52863.199 24/11/03,06:13:17,14,09,1, 11.9,1,1, 2.060, 10503.817, 425.976, 52863.304 24/11/03,06:13:17,15,09,1, 11.9,1,1, 2.060, 10503.794, 425.993, 52863.386 24/11/03,06:13:17,16,09,1, 11.9,1,1, 2.060, 10503.788, 425.897, 52863.220 24/11/03,06:13:17,17,09,1, 11.9,1,1, 2.060, 10503.833, 425.963, 52863.321 24/11/03,06:13:17,18,09,1, 11.9,1,1, 2.060, 10503.809, 425.972, 52863.269 24/11/03,06:13:17,19,09,1, 11.9,1,1, 2.060, 10503.803, 425.892, 52863.077 24/11/03,06:13:18,00,09,1, 11.8,1,1, 2.057, 10503.795, 425.892, 52863.077 24/11/03,06:13:18,01,09,1, 11.8,1,1, 2.057, 10503.812, 425.949, 52863.283 24/11/03,06:13:18,02,09,1, 11.8,1,1, 2.057, 10503.830, 425.938, 52863.265 24/11/03,06:13:18,03,09,1, 11.8,1,1, 2.057, 10503.829, 426.017, 52863.301 24/11/03,06:13:18,04,09,1, 11.8,1,1, 2.057, 10503.800, 425.933, 52863.250 24/11/03,06:13:18,05,09,1, 11.8,1,1, 2.057, 10503.812, 425.932, 52863.248 24/11/03,06:13:18,06,09,1, 11.8,1,1, 2.057, 10503.844, 426.022, 52863.325 24/11/03,06:13:18,07,09,1, 11.8,1,1, 2.057, 10503.810, 425.912, 52863.178 24/11/03,06:13:18,08,09,1, 11.8,1,1, 2.057, 10503.816, 425.989, 52863.304 24/11/03,06:13:18,09,09,1, 11.8,1,1, 2.057, 10503.851, 426.019, 52863.298 24/11/03,06:13:18,10,09,1, 11.8,1,1, 2.057, 10503.822, 425.932, 52863.251 24/11/03,06:13:18,11,09,1, 11.8,1,1, 2.057, 10503.840, 425.992, 52863.287 24/11/03,06:13:18,12,09,1, 11.8,1,1, 2.057, 10503.849, 426.023, 52863.280 24/11/03,06:13:18,13,09,1, 11.8,1,1, 2.057, 10503.808, 425.950, 52863.248 24/11/03,06:13:18,14,09,1, 11.8,1,1, 2.057, 10503.856, 426.046, 52863.312 24/11/03,06:13:18,15,09,1, 11.8,1,1, 2.057, 10503.838, 426.005, 52863.296 24/11/03,06:13:18,16,09,1, 11.8,1,1, 2.057, 10503.836, 425.956, 52863.243 24/11/03,06:13:18,17,09,1, 11.8,1,1, 2.057, 10503.857, 426.045, 52863.300 24/11/03,06:13:18,18,09,1, 11.8,1,1, 2.057, 10503.830, 426.032, 52863.263 24/11/03,06:13:18,19,09,1, 11.8,1,1, 2.057, 10503.839, 425.967, 52863.223 24/11/03,06:13:19,00,09,1, 11.9,1,1, 2.057, 10503.837, 425.967, 52863.223 24/11/03,06:13:19,01,09,1, 11.9,1,1, 2.057, 10503.818, 426.008, 52863.275 24/11/03,06:13:19,02,09,1, 11.9,1,1, 2.057, 10503.853, 425.997, 52863.259 24/11/03,06:13:19,03,09,1, 11.9,1,1, 2.057, 10503.897, 426.083, 52863.285 24/11/03,06:13:19,04,09,1, 11.9,1,1, 2.057, 10503.858, 425.975, 52863.245 24/11/03,06:13:19,05,09,1, 11.9,1,1, 2.057, 10503.866, 426.007, 52863.283 24/11/03,06:13:19,06,09,1, 11.9,1,1, 2.057, 10503.870, 426.078, 52863.308 24/11/03,06:13:19,07,09,1, 11.9,1,1, 2.057, 10503.872, 425.975, 52863.094 24/11/03,06:13:19,08,09,1, 11.9,1,1, 2.057, 10503.889, 426.020, 52863.261 24/11/03,06:13:19,09,09,1, 11.9,1,1, 2.057, 10503.881, 426.096, 52863.260 24/11/03,06:13:19,10,09,1, 11.9,1,1, 2.057, 10503.857, 426.013, 52863.230 24/11/03,06:13:19,11,09,1, 11.9,1,1, 2.057, 10503.893, 426.097, 52863.301 24/11/03,06:13:19,12,09,1, 11.9,1,1, 2.057, 10503.869, 426.094, 52863.322 24/11/03,06:13:19,13,09,1, 11.9,1,1, 2.057, 10503.864, 425.991, 52863.256 24/11/03,06:13:19,14,09,1, 11.9,1,1, 2.057, 10503.914, 426.089, 52863.338 24/11/03,06:13:19,15,09,1, 11.9,1,1, 2.057, 10503.872, 426.064, 52863.324 24/11/03,06:13:19,16,09,1, 11.9,1,1, 2.057, 10503.873, 425.998, 52863.275 24/11/03,06:13:19,17,09,1, 11.9,1,1, 2.057, 10503.893, 426.124, 52863.319 24/11/03,06:13:19,18,09,1, 11.9,1,1, 2.057, 10503.859, 426.061, 52863.261 24/11/03,06:13:19,19,09,1, 11.9,1,1, 2.057, 10503.867, 426.035, 52863.303 24/11/03,06:13:20,00,09,1, 11.9,1,1, 2.058, 10503.862, 426.035, 52863.303 24/11/03,06:13:20,01,09,1, 11.9,1,1, 2.058, 10503.863, 426.027, 52863.306 24/11/03,06:13:20,02,09,1, 11.9,1,1, 2.058, 10503.857, 426.039, 52863.339 24/11/03,06:13:20,03,09,1, 11.9,1,1, 2.058, 10503.864, 426.141, 52863.375 24/11/03,06:13:20,04,09,1, 11.9,1,1, 2.058, 10503.862, 426.043, 52863.286 24/11/03,06:13:20,05,09,1, 11.9,1,1, 2.058, 10503.894, 426.098, 52863.321 24/11/03,06:13:20,06,09,1, 11.9,1,1, 2.058, 10503.890, 426.128, 52863.344 24/11/03,06:13:20,07,09,1, 11.9,1,1, 2.058, 10503.850, 426.045, 52863.318 24/11/03,06:13:20,08,09,1, 11.9,1,1, 2.058, 10503.882, 426.104, 52863.366 24/11/03,06:13:20,09,09,1, 11.9,1,1, 2.058, 10503.875, 426.127, 52863.347 24/11/03,06:13:20,10,09,1, 11.9,1,1, 2.058, 10503.849, 426.037, 52863.279 24/11/03,06:13:20,11,09,1, 11.9,1,1, 2.058, 10503.903, 426.122, 52863.349 24/11/03,06:13:20,12,09,1, 11.9,1,1, 2.058, 10503.883, 426.137, 52863.330 24/11/03,06:13:20,13,09,1, 11.9,1,1, 2.058, 10503.856, 426.047, 52863.310 24/11/03,06:13:20,14,09,1, 11.9,1,1, 2.058, 10503.888, 426.155, 52863.362 24/11/03,06:13:20,15,09,1, 11.9,1,1, 2.058, 10503.875, 426.139, 52863.342 24/11/03,06:13:20,16,09,1, 11.9,1,1, 2.058, 10503.862, 426.075, 52863.358 24/11/03,06:13:20,17,09,1, 11.9,1,1, 2.058, 10503.909, 426.142, 52863.380 24/11/03,06:13:20,18,09,1, 11.9,1,1, 2.058, 10503.884, 426.099, 52863.315 24/11/03,06:13:20,19,09,1, 11.9,1,1, 2.058, 10503.876, 426.071, 52863.325 24/11/03,06:13:21,00,09,1, 11.9,1,1, 2.056, 10503.870, 426.071, 52863.325 24/11/03,06:13:21,01,09,1, 11.9,1,1, 2.056, 10503.856, 426.119, 52863.281 24/11/03,06:13:21,02,09,1, 11.9,1,1, 2.056, 10503.855, 426.097, 52863.392 24/11/03,06:13:21,03,09,1, 11.9,1,1, 2.056, 10503.887, 426.209, 52863.452 24/11/03,06:13:21,04,09,1, 11.9,1,1, 2.056, 10503.850, 426.094, 52863.353 24/11/03,06:13:21,05,09,1, 11.9,1,1, 2.056, 10503.899, 426.147, 52863.347 24/11/03,06:13:21,06,09,1, 11.9,1,1, 2.056, 10503.893, 426.189, 52863.364 24/11/03,06:13:21,07,09,1, 11.9,1,1, 2.056, 10503.869, 426.073, 52863.303 24/11/03,06:13:21,08,09,1, 11.9,1,1, 2.056, 10503.918, 426.160, 52863.381 24/11/03,06:13:21,09,09,1, 11.9,1,1, 2.056, 10503.879, 426.166, 52863.380 24/11/03,06:13:21,10,09,1, 11.9,1,1, 2.056, 10503.891, 426.095, 52863.321 24/11/03,06:13:21,11,09,1, 11.9,1,1, 2.056, 10503.912, 426.193, 52863.426 24/11/03,06:13:21,12,09,1, 11.9,1,1, 2.056, 10503.892, 426.195, 52863.361 24/11/03,06:13:21,13,09,1, 11.9,1,1, 2.056, 10503.869, 426.095, 52863.301 24/11/03,06:13:21,14,09,1, 11.9,1,1, 2.056, 10503.909, 426.199, 52863.402 24/11/03,06:13:21,15,09,1, 11.9,1,1, 2.056, 10503.891, 426.169, 52863.353 24/11/03,06:13:21,16,09,1, 11.9,1,1, 2.056, 10503.879, 426.111, 52863.321 24/11/03,06:13:21,17,09,1, 11.9,1,1, 2.056, 10503.918, 426.216, 52863.418 24/11/03,06:13:21,18,09,1, 11.9,1,1, 2.056, 10503.889, 426.169, 52863.384 24/11/03,06:13:21,19,09,1, 11.9,1,1, 2.056, 10503.894, 426.127, 52863.328 24/11/03,06:13:22,00,10,1, 11.9,1,1, 2.055, 10503.887, 426.127, 52863.328 24/11/03,06:13:22,01,10,1, 11.9,1,1, 2.055, 10503.882, 426.182, 52863.335 24/11/03,06:13:22,02,10,1, 11.9,1,1, 2.055, 10503.903, 426.161, 52863.385 24/11/03,06:13:22,03,10,1, 11.9,1,1, 2.055, 10503.939, 426.252, 52863.425 24/11/03,06:13:22,04,10,1, 11.9,1,1, 2.055, 10503.886, 426.173, 52863.315 24/11/03,06:13:22,05,10,1, 11.9,1,1, 2.055, 10503.902, 426.200, 52863.366 24/11/03,06:13:22,06,10,1, 11.9,1,1, 2.055, 10503.935, 426.247, 52863.427 24/11/03,06:13:22,07,10,1, 11.9,1,1, 2.055, 10503.867, 426.185, 52863.343 24/11/03,06:13:22,08,10,1, 11.9,1,1, 2.055, 10503.914, 426.205, 52863.403 24/11/03,06:13:22,09,10,1, 11.9,1,1, 2.055, 10503.921, 426.259, 52863.412 24/11/03,06:13:22,10,10,1, 11.9,1,1, 2.055, 10503.898, 426.168, 52863.310 24/11/03,06:13:22,11,10,1, 11.9,1,1, 2.055, 10503.892, 426.241, 52863.407 24/11/03,06:13:22,12,10,1, 11.9,1,1, 2.055, 10503.908, 426.297, 52863.451 24/11/03,06:13:22,13,10,1, 11.9,1,1, 2.055, 10503.889, 426.200, 52863.356 24/11/03,06:13:22,14,10,1, 11.9,1,1, 2.055, 10503.916, 426.287, 52863.440 24/11/03,06:13:22,15,10,1, 11.9,1,1, 2.055, 10503.921, 426.297, 52863.400 24/11/03,06:13:22,16,10,1, 11.9,1,1, 2.055, 10503.903, 426.189, 52863.380 24/11/03,06:13:22,17,10,1, 11.9,1,1, 2.055, 10503.912, 426.298, 52863.428 24/11/03,06:13:22,18,10,1, 11.9,1,1, 2.055, 10503.910, 426.301, 52863.410 24/11/03,06:13:22,19,10,1, 11.9,1,1, 2.055, 10503.920, 426.216, 52863.408 24/11/03,06:13:23,00,10,1, 11.9,1,1, 2.052, 10503.920, 426.216, 52863.408 24/11/03,06:13:23,01,10,1, 11.9,1,1, 2.052, 10503.931, 426.279, 52863.430 24/11/03,06:13:23,02,10,1, 11.9,1,1, 2.052, 10503.902, 426.217, 52863.378 24/11/03,06:13:23,03,10,1, 11.9,1,1, 2.052, 10503.924, 426.351, 52863.468 24/11/03,06:13:23,04,10,1, 11.9,1,1, 2.052, 10503.893, 426.283, 52863.455 24/11/03,06:13:23,05,10,1, 11.9,1,1, 2.052, 10503.906, 426.246, 52863.306 24/11/03,06:13:23,06,10,1, 11.9,1,1, 2.052, 10503.886, 426.335, 52863.495 24/11/03,06:13:23,07,10,1, 11.9,1,1, 2.052, 10503.880, 426.279, 52863.434 24/11/03,06:13:23,08,10,1, 11.9,1,1, 2.052, 10503.907, 426.281, 52863.401 24/11/03,06:13:23,09,10,1, 11.9,1,1, 2.052, 10503.916, 426.347, 52863.428 24/11/03,06:13:23,10,10,1, 11.9,1,1, 2.052, 10503.888, 426.283, 52863.348 24/11/03,06:13:23,11,10,1, 11.9,1,1, 2.052, 10503.883, 426.280, 52863.374 24/11/03,06:13:23,12,10,1, 11.9,1,1, 2.052, 10503.908, 426.362, 52863.394 24/11/03,06:13:23,13,10,1, 11.9,1,1, 2.052, 10503.896, 426.292, 52863.433 24/11/03,06:13:23,14,10,1, 11.9,1,1, 2.052, 10503.915, 426.313, 52863.502 24/11/03,06:13:23,15,10,1, 11.9,1,1, 2.052, 10503.927, 426.385, 52863.456 24/11/03,06:13:23,16,10,1, 11.9,1,1, 2.052, 10503.883, 426.296, 52863.427 24/11/03,06:13:23,17,10,1, 11.9,1,1, 2.052, 10503.899, 426.345, 52863.414 24/11/03,06:13:23,18,10,1, 11.9,1,1, 2.052, 10503.920, 426.388, 52863.455 24/11/03,06:13:23,19,10,1, 11.9,1,1, 2.052, 10503.904, 426.277, 52863.364 24/11/03,06:13:24,00,10,1, 11.9,1,1, 2.060, 10503.895, 426.277, 52863.364 24/11/03,06:13:24,01,10,1, 11.9,1,1, 2.060, 10503.903, 426.382, 52863.454 24/11/03,06:13:24,02,10,1, 11.9,1,1, 2.060, 10503.901, 426.298, 52863.441 24/11/03,06:13:24,03,10,1, 11.9,1,1, 2.060, 10503.920, 426.390, 52863.489 24/11/03,06:13:24,04,10,1, 11.9,1,1, 2.060, 10503.887, 426.374, 52863.422 24/11/03,06:13:24,05,10,1, 11.9,1,1, 2.060, 10503.884, 426.310, 52863.443 24/11/03,06:13:24,06,10,1, 11.9,1,1, 2.060, 10503.930, 426.389, 52863.404 24/11/03,06:13:24,07,10,1, 11.9,1,1, 2.060, 10503.883, 426.340, 52863.373 24/11/03,06:13:24,08,10,1, 11.9,1,1, 2.060, 10503.895, 426.332, 52863.456 24/11/03,06:13:24,09,10,1, 11.9,1,1, 2.060, 10503.915, 426.422, 52863.538 24/11/03,06:13:24,10,10,1, 11.9,1,1, 2.060, 10503.893, 426.350, 52863.480 24/11/03,06:13:24,11,10,1, 11.9,1,1, 2.060, 10503.912, 426.357, 52863.427 24/11/03,06:13:24,12,10,1, 11.9,1,1, 2.060, 10503.920, 426.446, 52863.560 24/11/03,06:13:24,13,10,1, 11.9,1,1, 2.060, 10503.877, 426.360, 52863.494 24/11/03,06:13:24,14,10,1, 11.9,1,1, 2.060, 10503.917, 426.380, 52863.414 24/11/03,06:13:24,15,10,1, 11.9,1,1, 2.060, 10503.913, 426.434, 52863.483 24/11/03,06:13:24,16,10,1, 11.9,1,1, 2.060, 10503.899, 426.376, 52863.393 24/11/03,06:13:24,17,10,1, 11.9,1,1, 2.060, 10503.917, 426.393, 52863.504 24/11/03,06:13:24,18,10,1, 11.9,1,1, 2.060, 10503.939, 426.455, 52863.561 24/11/03,06:13:24,19,10,1, 11.9,1,1, 2.060, 10503.901, 426.378, 52863.483 24/11/03,06:13:25,00,10,1, 11.8,1,1, 2.057, 10503.895, 426.378, 52863.483 24/11/03,06:13:25,01,10,1, 11.8,1,1, 2.057, 10503.910, 426.448, 52863.451 24/11/03,06:13:25,02,10,1, 11.8,1,1, 2.057, 10503.892, 426.364, 52863.391 24/11/03,06:13:25,03,10,1, 11.8,1,1, 2.057, 10503.921, 426.445, 52863.510 24/11/03,06:13:25,04,10,1, 11.8,1,1, 2.057, 10503.906, 426.430, 52863.493 24/11/03,06:13:25,05,10,1, 11.8,1,1, 2.057, 10503.918, 426.361, 52863.418 24/11/03,06:13:25,06,10,1, 11.8,1,1, 2.057, 10503.933, 426.476, 52863.561 24/11/03,06:13:25,07,10,1, 11.8,1,1, 2.057, 10503.917, 426.434, 52863.495 24/11/03,06:13:25,08,10,1, 11.8,1,1, 2.057, 10503.911, 426.392, 52863.478 24/11/03,06:13:25,09,10,1, 11.8,1,1, 2.057, 10503.937, 426.496, 52863.531 24/11/03,06:13:25,10,10,1, 11.8,1,1, 2.057, 10503.909, 426.456, 52863.520 24/11/03,06:13:25,11,10,1, 11.8,1,1, 2.057, 10503.909, 426.418, 52863.494 24/11/03,06:13:25,12,10,1, 11.8,1,1, 2.057, 10503.932, 426.496, 52863.497 24/11/03,06:13:25,13,10,1, 11.8,1,1, 2.057, 10503.881, 426.412, 52863.477 24/11/03,06:13:25,14,10,1, 11.8,1,1, 2.057, 10503.941, 426.451, 52863.531 24/11/03,06:13:25,15,10,1, 11.8,1,1, 2.057, 10503.939, 426.502, 52863.441 24/11/03,06:13:25,16,10,1, 11.8,1,1, 2.057, 10503.928, 426.408, 52863.441 24/11/03,06:13:25,17,10,1, 11.8,1,1, 2.057, 10503.925, 426.448, 52863.516 24/11/03,06:13:25,18,10,1, 11.8,1,1, 2.057, 10503.927, 426.487, 52863.472 24/11/03,06:13:25,19,10,1, 11.8,1,1, 2.057, 10503.904, 426.415, 52863.491 24/11/03,06:13:26,00,10,1, 11.9,1,1, 2.059, 10503.904, 426.415, 52863.491 24/11/03,06:13:26,01,10,1, 11.9,1,1, 2.059, 10503.912, 426.529, 52863.565 24/11/03,06:13:26,02,10,1, 11.9,1,1, 2.059, 10503.934, 426.429, 52863.494 24/11/03,06:13:26,03,10,1, 11.9,1,1, 2.059, 10503.943, 426.501, 52863.473 24/11/03,06:13:26,04,10,1, 11.9,1,1, 2.059, 10503.938, 426.512, 52863.485 24/11/03,06:13:26,05,10,1, 11.9,1,1, 2.059, 10503.919, 426.433, 52863.456 24/11/03,06:13:26,06,10,1, 11.9,1,1, 2.059, 10503.937, 426.540, 52863.538 24/11/03,06:13:26,07,10,1, 11.9,1,1, 2.059, 10503.920, 426.507, 52863.596 24/11/03,06:13:26,08,10,1, 11.9,1,1, 2.059, 10503.911, 426.453, 52863.536 24/11/03,06:13:26,09,10,1, 11.9,1,1, 2.059, 10503.949, 426.546, 52863.500 24/11/03,06:13:26,10,10,1, 11.9,1,1, 2.059, 10503.947, 426.501, 52863.546 24/11/03,06:13:26,11,10,1, 11.9,1,1, 2.059, 10503.944, 426.471, 52863.519 24/11/03,06:13:26,12,10,1, 11.9,1,1, 2.059, 10503.932, 426.578, 52863.541 24/11/03,06:13:26,13,10,1, 11.9,1,1, 2.059, 10503.934, 426.516, 52863.495 24/11/03,06:13:26,14,10,1, 11.9,1,1, 2.059, 10503.947, 426.495, 52863.533 24/11/03,06:13:26,15,10,1, 11.9,1,1, 2.059, 10503.971, 426.573, 52863.587 24/11/03,06:13:26,16,10,1, 11.9,1,1, 2.059, 10503.912, 426.514, 52863.469 24/11/03,06:13:26,17,10,1, 11.9,1,1, 2.059, 10503.929, 426.509, 52863.531 24/11/03,06:13:26,18,10,1, 11.9,1,1, 2.059, 10503.947, 426.607, 52863.592 24/11/03,06:13:26,19,10,1, 11.9,1,1, 2.059, 10503.888, 426.509, 52863.466 24/11/03,06:13:27,00,10,1, 11.9,1,1, 2.055, 10503.887, 426.509, 52863.466 24/11/03,06:13:27,01,10,1, 11.9,1,1, 2.055, 10503.925, 426.608, 52863.532 24/11/03,06:13:27,02,10,1, 11.9,1,1, 2.055, 10503.933, 426.536, 52863.534 24/11/03,06:13:27,03,10,1, 11.9,1,1, 2.055, 10503.943, 426.606, 52863.562 24/11/03,06:13:27,04,10,1, 11.9,1,1, 2.055, 10503.924, 426.608, 52863.548 24/11/03,06:13:27,05,10,1, 11.9,1,1, 2.055, 10503.916, 426.553, 52863.528 24/11/03,06:13:27,06,10,1, 11.9,1,1, 2.055, 10503.931, 426.648, 52863.620 24/11/03,06:13:27,07,10,1, 11.9,1,1, 2.055, 10503.938, 426.611, 52863.564 24/11/03,06:13:27,08,10,1, 11.9,1,1, 2.055, 10503.900, 426.545, 52863.555 24/11/03,06:13:27,09,10,1, 11.9,1,1, 2.055, 10503.933, 426.649, 52863.598 24/11/03,06:13:27,10,10,1, 11.9,1,1, 2.055, 10503.915, 426.617, 52863.543 24/11/03,06:13:27,11,10,1, 11.9,1,1, 2.055, 10503.916, 426.582, 52863.540 24/11/03,06:13:27,12,10,1, 11.9,1,1, 2.055, 10503.929, 426.652, 52863.583 24/11/03,06:13:27,13,10,1, 11.9,1,1, 2.055, 10503.914, 426.600, 52863.565 24/11/03,06:13:27,14,10,1, 11.9,1,1, 2.055, 10503.915, 426.580, 52863.568 24/11/03,06:13:27,15,10,1, 11.9,1,1, 2.055, 10503.930, 426.674, 52863.606 24/11/03,06:13:27,16,10,1, 11.9,1,1, 2.055, 10503.911, 426.574, 52863.531 24/11/03,06:13:27,17,10,1, 11.9,1,1, 2.055, 10503.924, 426.620, 52863.611 24/11/03,06:13:27,18,10,1, 11.9,1,1, 2.055, 10503.917, 426.667, 52863.590 24/11/03,06:13:27,19,10,1, 11.9,1,1, 2.055, 10503.922, 426.575, 52863.558 24/11/03,06:13:28,00,10,1, 11.9,1,1, 2.060, 10503.920, 426.575, 52863.558 24/11/03,06:13:28,01,10,1, 11.9,1,1, 2.060, 10503.907, 426.656, 52863.575 24/11/03,06:13:28,02,10,1, 11.9,1,1, 2.060, 10503.907, 426.581, 52863.558 24/11/03,06:13:28,03,10,1, 11.9,1,1, 2.060, 10503.961, 426.683, 52863.600 24/11/03,06:13:28,04,10,1, 11.9,1,1, 2.060, 10503.922, 426.669, 52863.548 24/11/03,06:13:28,05,10,1, 11.9,1,1, 2.060, 10503.899, 426.604, 52863.525 24/11/03,06:13:28,06,10,1, 11.9,1,1, 2.060, 10503.921, 426.714, 52863.599 24/11/03,06:13:28,07,10,1, 11.9,1,1, 2.060, 10503.909, 426.670, 52863.566 24/11/03,06:13:28,08,10,1, 11.9,1,1, 2.060, 10503.914, 426.619, 52863.548 24/11/03,06:13:28,09,10,1, 11.9,1,1, 2.060, 10503.915, 426.718, 52863.618 24/11/03,06:13:28,10,10,1, 11.9,1,1, 2.060, 10503.920, 426.654, 52863.565 24/11/03,06:13:28,11,10,1, 11.9,1,1, 2.060, 10503.927, 426.649, 52863.600 24/11/03,06:13:28,12,10,1, 11.9,1,1, 2.060, 10503.952, 426.714, 52863.653 24/11/03,06:13:28,13,10,1, 11.9,1,1, 2.060, 10503.910, 426.662, 52863.575 24/11/03,06:13:28,14,10,1, 11.9,1,1, 2.060, 10503.918, 426.663, 52863.590 24/11/03,06:13:28,15,10,1, 11.9,1,1, 2.060, 10503.939, 426.732, 52863.628 24/11/03,06:13:28,16,10,1, 11.9,1,1, 2.060, 10503.901, 426.636, 52863.527 24/11/03,06:13:28,17,10,1, 11.9,1,1, 2.060, 10503.926, 426.697, 52863.581 24/11/03,06:13:28,18,10,1, 11.9,1,1, 2.060, 10503.922, 426.713, 52863.596 24/11/03,06:13:28,19,10,1, 11.9,1,1, 2.060, 10503.913, 426.647, 52863.593 24/11/03,06:13:29,00,10,1, 11.9,1,1, 2.054, 10503.912, 426.647, 52863.593 24/11/03,06:13:29,01,10,1, 11.9,1,1, 2.054, 10503.935, 426.738, 52863.640 24/11/03,06:13:29,02,10,1, 11.9,1,1, 2.054, 10503.924, 426.665, 52863.572 24/11/03,06:13:29,03,10,1, 11.9,1,1, 2.054, 10503.944, 426.750, 52863.658 24/11/03,06:13:29,04,10,1, 11.9,1,1, 2.054, 10503.932, 426.733, 52863.599 24/11/03,06:13:29,05,10,1, 11.9,1,1, 2.054, 10503.949, 426.669, 52863.618 24/11/03,06:13:29,06,10,1, 11.9,1,1, 2.054, 10503.956, 426.755, 52863.674 24/11/03,06:13:29,07,10,1, 11.9,1,1, 2.054, 10503.912, 426.722, 52863.651 24/11/03,06:13:29,08,10,1, 11.9,1,1, 2.054, 10503.920, 426.683, 52863.527 24/11/03,06:13:29,09,10,1, 11.9,1,1, 2.054, 10503.919, 426.753, 52863.612 24/11/03,06:13:29,10,10,1, 11.9,1,1, 2.054, 10503.901, 426.694, 52863.564 24/11/03,06:13:29,11,10,1, 11.9,1,1, 2.054, 10503.918, 426.725, 52863.650 24/11/03,06:13:29,12,10,1, 11.9,1,1, 2.054, 10503.950, 426.781, 52863.649 24/11/03,06:13:29,13,10,1, 11.9,1,1, 2.054, 10503.914, 426.695, 52863.611 24/11/03,06:13:29,14,10,1, 11.9,1,1, 2.054, 10503.927, 426.740, 52863.646 24/11/03,06:13:29,15,10,1, 11.9,1,1, 2.054, 10503.926, 426.794, 52863.623 24/11/03,06:13:29,16,10,1, 11.9,1,1, 2.054, 10503.918, 426.681, 52863.637 24/11/03,06:13:29,17,10,1, 11.9,1,1, 2.054, 10503.954, 426.758, 52863.627 24/11/03,06:13:29,18,10,1, 11.9,1,1, 2.054, 10503.957, 426.792, 52863.667 24/11/03,06:13:29,19,10,1, 11.9,1,1, 2.054, 10503.934, 426.700, 52863.559 24/11/03,06:13:30,00,10,1, 11.9,1,1, 2.060, 10503.929, 426.700, 52863.559 24/11/03,06:13:30,01,10,1, 11.9,1,1, 2.060, 10503.954, 426.791, 52863.645 24/11/03,06:13:30,02,10,1, 11.9,1,1, 2.060, 10503.946, 426.700, 52863.646 24/11/03,06:13:30,03,10,1, 11.9,1,1, 2.060, 10503.935, 426.808, 52863.679 24/11/03,06:13:30,04,10,1, 11.9,1,1, 2.060, 10503.915, 426.753, 52863.647 24/11/03,06:13:30,05,10,1, 11.9,1,1, 2.060, 10503.935, 426.753, 52863.699 24/11/03,06:13:30,06,10,1, 11.9,1,1, 2.060, 10503.968, 426.847, 52863.739 24/11/03,06:13:30,07,10,1, 11.9,1,1, 2.060, 10503.930, 426.762, 52863.602 24/11/03,06:13:30,08,10,1, 11.9,1,1, 2.060, 10503.940, 426.765, 52863.680 24/11/03,06:13:30,09,10,1, 11.9,1,1, 2.060, 10503.967, 426.842, 52863.691 24/11/03,06:13:30,10,10,1, 11.9,1,1, 2.060, 10503.935, 426.758, 52863.585 24/11/03,06:13:30,11,10,1, 11.9,1,1, 2.060, 10503.937, 426.788, 52863.668 24/11/03,06:13:30,12,10,1, 11.9,1,1, 2.060, 10503.951, 426.855, 52863.676 24/11/03,06:13:30,13,10,1, 11.9,1,1, 2.060, 10503.950, 426.775, 52863.644 24/11/03,06:13:30,14,10,1, 11.9,1,1, 2.060, 10503.985, 426.818, 52863.627 24/11/03,06:13:30,15,10,1, 11.9,1,1, 2.060, 10503.953, 426.839, 52863.661 24/11/03,06:13:30,16,10,1, 11.9,1,1, 2.060, 10503.939, 426.766, 52863.624 24/11/03,06:13:30,17,10,1, 11.9,1,1, 2.060, 10503.966, 426.864, 52863.639 24/11/03,06:13:30,18,10,1, 11.9,1,1, 2.060, 10503.942, 426.857, 52863.736 24/11/03,06:13:30,19,10,1, 11.9,1,1, 2.060, 10503.943, 426.790, 52863.536 24/11/03,06:13:31,00,10,1, 11.9,1,1, 2.059, 10503.937, 426.790, 52863.536 24/11/03,06:13:31,01,10,1, 11.9,1,1, 2.059, 10503.947, 426.843, 52863.580 24/11/03,06:13:31,02,10,1, 11.9,1,1, 2.059, 10503.928, 426.809, 52863.622 24/11/03,06:13:31,03,10,1, 11.9,1,1, 2.059, 10503.958, 426.902, 52863.713 24/11/03,06:13:31,04,10,1, 11.9,1,1, 2.059, 10503.927, 426.831, 52863.623 24/11/03,06:13:31,05,10,1, 11.9,1,1, 2.059, 10503.953, 426.829, 52863.649 24/11/03,06:13:31,06,10,1, 11.9,1,1, 2.059, 10503.943, 426.907, 52863.729 24/11/03,06:13:31,07,10,1, 11.9,1,1, 2.059, 10503.908, 426.814, 52863.649 24/11/03,06:13:31,08,10,1, 11.9,1,1, 2.059, 10503.957, 426.845, 52863.655 24/11/03,06:13:31,09,10,1, 11.9,1,1, 2.059, 10503.925, 426.896, 52863.691 24/11/03,06:13:31,10,10,1, 11.9,1,1, 2.059, 10503.925, 426.815, 52863.637 24/11/03,06:13:31,11,10,1, 11.9,1,1, 2.059, 10503.945, 426.874, 52863.684 24/11/03,06:13:31,12,10,1, 11.9,1,1, 2.059, 10503.948, 426.937, 52863.711 24/11/03,06:13:31,13,10,1, 11.9,1,1, 2.059, 10503.924, 426.830, 52863.616 24/11/03,06:13:31,14,10,1, 11.9,1,1, 2.059, 10503.974, 426.930, 52863.707 24/11/03,06:13:31,15,10,1, 11.9,1,1, 2.059, 10503.930, 426.914, 52863.705 24/11/03,06:13:31,16,10,1, 11.9,1,1, 2.059, 10503.942, 426.849, 52863.657 24/11/03,06:13:31,17,10,1, 11.9,1,1, 2.059, 10503.973, 426.950, 52863.709 24/11/03,06:13:31,18,10,1, 11.9,1,1, 2.059, 10503.919, 426.912, 52863.670 24/11/03,06:13:31,19,10,1, 11.9,1,1, 2.059, 10503.938, 426.851, 52863.665 24/11/03,06:13:32,00,10,1, 12.0,1,1, 2.056, 10503.937, 426.851, 52863.665 24/11/03,06:13:32,01,10,1, 12.0,1,1, 2.056, 10503.950, 426.900, 52863.713 24/11/03,06:13:32,02,10,1, 12.0,1,1, 2.056, 10503.940, 426.872, 52863.676 24/11/03,06:13:32,03,10,1, 12.0,1,1, 2.056, 10503.972, 426.984, 52863.739 24/11/03,06:13:32,04,10,1, 12.0,1,1, 2.056, 10503.921, 426.906, 52863.679 24/11/03,06:13:32,05,10,1, 12.0,1,1, 2.056, 10503.952, 426.925, 52863.703 24/11/03,06:13:32,06,10,1, 12.0,1,1, 2.056, 10503.956, 426.980, 52863.744 24/11/03,06:13:32,07,10,1, 12.0,1,1, 2.056, 10503.913, 426.907, 52863.635 24/11/03,06:13:32,08,10,1, 12.0,1,1, 2.056, 10503.953, 426.950, 52863.705 24/11/03,06:13:32,09,10,1, 12.0,1,1, 2.056, 10503.966, 426.980, 52863.763 24/11/03,06:13:32,10,10,1, 12.0,1,1, 2.056, 10503.951, 426.893, 52863.669 24/11/03,06:13:32,11,10,1, 12.0,1,1, 2.056, 10503.950, 426.973, 52863.739 24/11/03,06:13:32,12,10,1, 12.0,1,1, 2.056, 10503.961, 426.986, 52863.729 24/11/03,06:13:32,13,10,1, 12.0,1,1, 2.056, 10503.930, 426.918, 52863.636 24/11/03,06:13:32,14,10,1, 12.0,1,1, 2.056, 10503.942, 427.020, 52863.758 24/11/03,06:13:32,15,10,1, 12.0,1,1, 2.056, 10503.931, 426.992, 52863.733 24/11/03,06:13:32,16,10,1, 12.0,1,1, 2.056, 10503.926, 426.942, 52863.753 24/11/03,06:13:32,17,10,1, 12.0,1,1, 2.056, 10503.944, 427.040, 52863.815 24/11/03,06:13:32,18,10,1, 12.0,1,1, 2.056, 10503.946, 426.973, 52863.757 24/11/03,06:13:32,19,10,1, 12.0,1,1, 2.056, 10503.942, 426.952, 52863.714 24/11/03,06:13:33,00,10,1, 11.8,1,1, 2.059, 10503.937, 426.952, 52863.714 24/11/03,06:13:33,01,10,1, 11.8,1,1, 2.059, 10503.936, 426.973, 52863.695 24/11/03,06:13:33,02,10,1, 11.8,1,1, 2.059, 10503.928, 426.980, 52863.716 24/11/03,06:13:33,03,10,1, 11.8,1,1, 2.059, 10503.948, 427.065, 52863.797 24/11/03,06:13:33,04,10,1, 11.8,1,1, 2.059, 10503.894, 426.993, 52863.683 24/11/03,06:13:33,05,10,1, 11.8,1,1, 2.059, 10503.934, 426.983, 52863.746 24/11/03,06:13:33,06,10,1, 11.8,1,1, 2.059, 10503.935, 427.037, 52863.803 24/11/03,06:13:33,07,10,1, 11.8,1,1, 2.059, 10503.925, 426.967, 52863.665 24/11/03,06:13:33,08,10,1, 11.8,1,1, 2.059, 10503.935, 427.023, 52863.762 24/11/03,06:13:33,09,10,1, 11.8,1,1, 2.059, 10503.944, 427.057, 52863.750 24/11/03,06:13:33,10,10,1, 11.8,1,1, 2.059, 10503.910, 426.982, 52863.641 24/11/03,06:13:33,11,10,1, 11.8,1,1, 2.059, 10503.941, 427.059, 52863.723 24/11/03,06:13:33,12,10,1, 11.8,1,1, 2.059, 10503.958, 427.078, 52863.759 24/11/03,06:13:33,13,10,1, 11.8,1,1, 2.059, 10503.914, 427.028, 52863.768 24/11/03,06:13:33,14,10,1, 11.8,1,1, 2.059, 10503.958, 427.117, 52863.811 24/11/03,06:13:33,15,10,1, 11.8,1,1, 2.059, 10503.930, 427.109, 52863.703 24/11/03,06:13:33,16,10,1, 11.8,1,1, 2.059, 10503.909, 427.004, 52863.740 24/11/03,06:13:33,17,10,1, 11.8,1,1, 2.059, 10503.931, 427.125, 52863.815 24/11/03,06:13:33,18,10,1, 11.8,1,1, 2.059, 10503.916, 427.097, 52863.779 24/11/03,06:13:33,19,10,1, 11.8,1,1, 2.059, 10503.919, 427.049, 52863.734 24/11/03,06:13:34,00,10,1, 11.9,1,1, 2.057, 10503.912, 427.049, 52863.734 24/11/03,06:13:34,01,10,1, 11.9,1,1, 2.057, 10503.897, 427.072, 52863.703 24/11/03,06:13:34,02,10,1, 11.9,1,1, 2.057, 10503.923, 427.035, 52863.708 24/11/03,06:13:34,03,10,1, 11.9,1,1, 2.057, 10503.936, 427.146, 52863.773 24/11/03,06:13:34,04,10,1, 11.9,1,1, 2.057, 10503.906, 427.062, 52863.743 24/11/03,06:13:34,05,10,1, 11.9,1,1, 2.057, 10503.925, 427.070, 52863.702 24/11/03,06:13:34,06,10,1, 11.9,1,1, 2.057, 10503.951, 427.160, 52863.804 24/11/03,06:13:34,07,10,1, 11.9,1,1, 2.057, 10503.929, 427.087, 52863.717 24/11/03,06:13:34,08,10,1, 11.9,1,1, 2.057, 10503.931, 427.115, 52863.773 24/11/03,06:13:34,09,10,1, 11.9,1,1, 2.057, 10503.938, 427.173, 52863.802 24/11/03,06:13:34,10,10,1, 11.9,1,1, 2.057, 10503.907, 427.082, 52863.729 24/11/03,06:13:34,11,10,1, 11.9,1,1, 2.057, 10503.927, 427.145, 52863.777 24/11/03,06:13:34,12,10,1, 11.9,1,1, 2.057, 10503.947, 427.147, 52863.793 24/11/03,06:13:34,13,10,1, 11.9,1,1, 2.057, 10503.898, 427.068, 52863.697 24/11/03,06:13:34,14,10,1, 11.9,1,1, 2.057, 10503.954, 427.147, 52863.771 24/11/03,06:13:34,15,10,1, 11.9,1,1, 2.057, 10503.935, 427.164, 52863.785 24/11/03,06:13:34,16,10,1, 11.9,1,1, 2.057, 10503.903, 427.088, 52863.705 24/11/03,06:13:34,17,10,1, 11.9,1,1, 2.057, 10503.926, 427.177, 52863.848 24/11/03,06:13:34,18,10,1, 11.9,1,1, 2.057, 10503.928, 427.178, 52863.765 24/11/03,06:13:34,19,10,1, 11.9,1,1, 2.057, 10503.918, 427.107, 52863.729 24/11/03,06:13:35,00,10,1, 11.8,1,1, 2.055, 10503.912, 427.107, 52863.729 24/11/03,06:13:35,01,10,1, 11.8,1,1, 2.055, 10503.895, 427.156, 52863.778 24/11/03,06:13:35,02,10,1, 11.8,1,1, 2.055, 10503.919, 427.129, 52863.784 24/11/03,06:13:35,03,10,1, 11.8,1,1, 2.055, 10503.947, 427.206, 52863.866 24/11/03,06:13:35,04,10,1, 11.8,1,1, 2.055, 10503.927, 427.166, 52863.818 24/11/03,06:13:35,05,10,1, 11.8,1,1, 2.055, 10503.901, 427.162, 52863.771 24/11/03,06:13:35,06,10,1, 11.8,1,1, 2.055, 10503.942, 427.238, 52863.819 24/11/03,06:13:35,07,10,1, 11.8,1,1, 2.055, 10503.919, 427.173, 52863.760 24/11/03,06:13:35,08,10,1, 11.8,1,1, 2.055, 10503.904, 427.201, 52863.782 24/11/03,06:13:35,09,10,1, 11.8,1,1, 2.055, 10503.929, 427.260, 52863.865 24/11/03,06:13:35,10,10,1, 11.8,1,1, 2.055, 10503.905, 427.187, 52863.751 24/11/03,06:13:35,11,10,1, 11.8,1,1, 2.055, 10503.926, 427.226, 52863.790 24/11/03,06:13:35,12,10,1, 11.8,1,1, 2.055, 10503.928, 427.269, 52863.791 24/11/03,06:13:35,13,10,1, 11.8,1,1, 2.055, 10503.889, 427.164, 52863.726 24/11/03,06:13:35,14,10,1, 11.8,1,1, 2.055, 10503.899, 427.224, 52863.843 24/11/03,06:13:35,15,10,1, 11.8,1,1, 2.055, 10503.914, 427.287, 52863.851 24/11/03,06:13:35,16,10,1, 11.8,1,1, 2.055, 10503.866, 427.174, 52863.710 24/11/03,06:13:35,17,10,1, 11.8,1,1, 2.055, 10503.922, 427.255, 52863.817 24/11/03,06:13:35,18,10,1, 11.8,1,1, 2.055, 10503.902, 427.261, 52863.809 24/11/03,06:13:35,19,10,1, 11.8,1,1, 2.055, 10503.890, 427.199, 52863.777 24/11/03,06:13:36,00,10,1, 11.9,1,1, 2.059, 10503.887, 427.199, 52863.777 24/11/03,06:13:36,01,10,1, 11.9,1,1, 2.059, 10503.879, 427.295, 52863.814 24/11/03,06:13:36,02,10,1, 11.9,1,1, 2.059, 10503.887, 427.194, 52863.773 24/11/03,06:13:36,03,10,1, 11.9,1,1, 2.059, 10503.933, 427.298, 52863.850 24/11/03,06:13:36,04,10,1, 11.9,1,1, 2.059, 10503.897, 427.290, 52863.846 24/11/03,06:13:36,05,10,1, 11.9,1,1, 2.059, 10503.890, 427.219, 52863.812 24/11/03,06:13:36,06,10,1, 11.9,1,1, 2.059, 10503.902, 427.344, 52863.885 24/11/03,06:13:36,07,10,1, 11.9,1,1, 2.059, 10503.895, 427.269, 52863.812 24/11/03,06:13:36,08,10,1, 11.9,1,1, 2.059, 10503.888, 427.249, 52863.759 24/11/03,06:13:36,09,10,1, 11.9,1,1, 2.059, 10503.938, 427.329, 52863.805 24/11/03,06:13:36,10,10,1, 11.9,1,1, 2.059, 10503.888, 427.262, 52863.710 24/11/03,06:13:36,11,10,1, 11.9,1,1, 2.059, 10503.884, 427.274, 52863.811 24/11/03,06:13:36,12,10,1, 11.9,1,1, 2.059, 10503.905, 427.362, 52863.923 24/11/03,06:13:36,13,10,1, 11.9,1,1, 2.059, 10503.897, 427.263, 52863.813 24/11/03,06:13:36,14,10,1, 11.9,1,1, 2.059, 10503.914, 427.296, 52863.859 24/11/03,06:13:36,15,10,1, 11.9,1,1, 2.059, 10503.910, 427.367, 52863.865 24/11/03,06:13:36,16,10,1, 11.9,1,1, 2.059, 10503.887, 427.277, 52863.807 24/11/03,06:13:36,17,10,1, 11.9,1,1, 2.059, 10503.908, 427.300, 52863.838 24/11/03,06:13:36,18,10,1, 11.9,1,1, 2.059, 10503.905, 427.388, 52863.864 24/11/03,06:13:36,19,10,1, 11.9,1,1, 2.059, 10503.867, 427.288, 52863.788 24/11/03,06:13:37,00,10,1, 11.9,1,1, 2.058, 10503.862, 427.288, 52863.788 24/11/03,06:13:37,01,10,1, 11.9,1,1, 2.058, 10503.917, 427.370, 52863.862 24/11/03,06:13:37,02,10,1, 11.9,1,1, 2.058, 10503.879, 427.295, 52863.807 24/11/03,06:13:37,03,10,1, 11.9,1,1, 2.058, 10503.919, 427.376, 52863.854 24/11/03,06:13:37,04,10,1, 11.9,1,1, 2.058, 10503.897, 427.381, 52863.858 24/11/03,06:13:37,05,10,1, 11.9,1,1, 2.058, 10503.885, 427.293, 52863.824 24/11/03,06:13:37,06,10,1, 11.9,1,1, 2.058, 10503.906, 427.386, 52863.875 24/11/03,06:13:37,07,10,1, 11.9,1,1, 2.058, 10503.895, 427.373, 52863.823 24/11/03,06:13:37,08,10,1, 11.9,1,1, 2.058, 10503.868, 427.313, 52863.802 24/11/03,06:13:37,09,10,1, 11.9,1,1, 2.058, 10503.918, 427.414, 52863.866 24/11/03,06:13:37,10,10,1, 11.9,1,1, 2.058, 10503.889, 427.369, 52863.809 24/11/03,06:13:37,11,10,1, 11.9,1,1, 2.058, 10503.877, 427.355, 52863.784 24/11/03,06:13:37,12,10,1, 11.9,1,1, 2.058, 10503.903, 427.454, 52863.903 24/11/03,06:13:37,13,10,1, 11.9,1,1, 2.058, 10503.875, 427.357, 52863.758 24/11/03,06:13:37,14,10,1, 11.9,1,1, 2.058, 10503.896, 427.366, 52863.828 24/11/03,06:13:37,15,10,1, 11.9,1,1, 2.058, 10503.910, 427.449, 52863.858 24/11/03,06:13:37,16,10,1, 11.9,1,1, 2.058, 10503.871, 427.393, 52863.812 24/11/03,06:13:37,17,10,1, 11.9,1,1, 2.058, 10503.892, 427.403, 52863.859 24/11/03,06:13:37,18,10,1, 11.9,1,1, 2.058, 10503.905, 427.464, 52863.886 24/11/03,06:13:37,19,10,1, 11.9,1,1, 2.058, 10503.874, 427.372, 52863.859 24/11/03,06:13:38,00,10,1, 11.9,1,1, 2.056, 10503.870, 427.372, 52863.859 24/11/03,06:13:38,01,10,1, 11.9,1,1, 2.056, 10503.891, 427.458, 52863.871 24/11/03,06:13:38,02,10,1, 11.9,1,1, 2.056, 10503.878, 427.373, 52863.806 24/11/03,06:13:38,03,10,1, 11.9,1,1, 2.056, 10503.902, 427.447, 52863.889 24/11/03,06:13:38,04,10,1, 11.9,1,1, 2.056, 10503.896, 427.446, 52863.845 24/11/03,06:13:38,05,10,1, 11.9,1,1, 2.056, 10503.873, 427.368, 52863.829 24/11/03,06:13:38,06,10,1, 11.9,1,1, 2.056, 10503.913, 427.473, 52863.887 24/11/03,06:13:38,07,10,1, 11.9,1,1, 2.056, 10503.889, 427.451, 52863.832 24/11/03,06:13:38,08,10,1, 11.9,1,1, 2.056, 10503.882, 427.402, 52863.831 24/11/03,06:13:38,09,10,1, 11.9,1,1, 2.056, 10503.912, 427.508, 52863.856 24/11/03,06:13:38,10,10,1, 11.9,1,1, 2.056, 10503.868, 427.452, 52863.852 24/11/03,06:13:38,11,10,1, 11.9,1,1, 2.056, 10503.890, 427.421, 52863.826 24/11/03,06:13:38,12,10,1, 11.9,1,1, 2.056, 10503.881, 427.516, 52863.893 24/11/03,06:13:38,13,10,1, 11.9,1,1, 2.056, 10503.871, 427.447, 52863.877 24/11/03,06:13:38,14,10,1, 11.9,1,1, 2.056, 10503.902, 427.434, 52863.840 24/11/03,06:13:38,15,10,1, 11.9,1,1, 2.056, 10503.928, 427.526, 52863.893 24/11/03,06:13:38,16,10,1, 11.9,1,1, 2.056, 10503.853, 427.454, 52863.853 24/11/03,06:13:38,17,10,1, 11.9,1,1, 2.056, 10503.890, 427.462, 52863.797 24/11/03,06:13:38,18,10,1, 11.9,1,1, 2.056, 10503.889, 427.539, 52863.858 24/11/03,06:13:38,19,10,1, 11.9,1,1, 2.056, 10503.849, 427.455, 52863.870 24/11/03,06:13:39,00,10,1, 11.9,1,1, 2.057, 10503.845, 427.455, 52863.870 24/11/03,06:13:39,01,10,1, 11.9,1,1, 2.057, 10503.902, 427.546, 52863.873 24/11/03,06:13:39,02,10,1, 11.9,1,1, 2.057, 10503.859, 427.476, 52863.781 24/11/03,06:13:39,03,10,1, 11.9,1,1, 2.057, 10503.883, 427.513, 52863.890 24/11/03,06:13:39,04,10,1, 11.9,1,1, 2.057, 10503.910, 427.555, 52863.911 24/11/03,06:13:39,05,10,1, 11.9,1,1, 2.057, 10503.878, 427.455, 52863.856 24/11/03,06:13:39,06,10,1, 11.9,1,1, 2.057, 10503.908, 427.539, 52863.885 24/11/03,06:13:39,07,10,1, 11.9,1,1, 2.057, 10503.887, 427.552, 52863.891 24/11/03,06:13:39,08,10,1, 11.9,1,1, 2.057, 10503.894, 427.480, 52863.834 24/11/03,06:13:39,09,10,1, 11.9,1,1, 2.057, 10503.895, 427.581, 52864.042 24/11/03,06:13:39,10,10,1, 11.9,1,1, 2.057, 10503.894, 427.554, 52863.972 24/11/03,06:13:39,11,10,1, 11.9,1,1, 2.057, 10503.880, 427.518, 52863.797 24/11/03,06:13:39,12,10,1, 11.9,1,1, 2.057, 10503.906, 427.635, 52863.910 24/11/03,06:13:39,13,10,1, 11.9,1,1, 2.057, 10503.889, 427.552, 52863.880 24/11/03,06:13:39,14,10,1, 11.9,1,1, 2.057, 10503.872, 427.490, 52863.887 24/11/03,06:13:39,15,10,1, 11.9,1,1, 2.057, 10503.881, 427.602, 52863.900 24/11/03,06:13:39,16,10,1, 11.9,1,1, 2.057, 10503.887, 427.541, 52863.873 24/11/03,06:13:39,17,10,1, 11.9,1,1, 2.057, 10503.895, 427.551, 52863.885 24/11/03,06:13:39,18,10,1, 11.9,1,1, 2.057, 10503.902, 427.617, 52863.902 24/11/03,06:13:39,19,10,1, 11.9,1,1, 2.057, 10503.859, 427.519, 52863.832 24/11/03,06:13:40,00,10,1, 12.0,1,1, 2.058, 10503.854, 427.519, 52863.832 24/11/03,06:13:40,01,10,1, 12.0,1,1, 2.058, 10503.917, 427.619, 52863.970 24/11/03,06:13:40,02,10,1, 12.0,1,1, 2.058, 10503.873, 427.507, 52863.863 24/11/03,06:13:40,03,10,1, 12.0,1,1, 2.058, 10503.895, 427.593, 52863.833 24/11/03,06:13:40,04,10,1, 12.0,1,1, 2.058, 10503.862, 427.632, 52863.934 24/11/03,06:13:40,05,10,1, 12.0,1,1, 2.058, 10503.868, 427.532, 52863.792 24/11/03,06:13:40,06,10,1, 12.0,1,1, 2.058, 10503.886, 427.599, 52863.891 24/11/03,06:13:40,07,10,1, 12.0,1,1, 2.058, 10503.862, 427.598, 52863.915 24/11/03,06:13:40,08,10,1, 12.0,1,1, 2.058, 10503.855, 427.560, 52863.901 24/11/03,06:13:40,09,10,1, 12.0,1,1, 2.058, 10503.907, 427.650, 52863.956 24/11/03,06:13:40,10,10,1, 12.0,1,1, 2.058, 10503.871, 427.624, 52863.891 24/11/03,06:13:40,11,10,1, 12.0,1,1, 2.058, 10503.848, 427.564, 52863.833 24/11/03,06:13:40,12,10,1, 12.0,1,1, 2.058, 10503.878, 427.705, 52863.933 24/11/03,06:13:40,13,10,1, 12.0,1,1, 2.058, 10503.854, 427.622, 52863.908 24/11/03,06:13:40,14,10,1, 12.0,1,1, 2.058, 10503.873, 427.629, 52863.895 24/11/03,06:13:40,15,10,1, 12.0,1,1, 2.058, 10503.870, 427.706, 52863.957 24/11/03,06:13:40,16,10,1, 12.0,1,1, 2.058, 10503.830, 427.625, 52863.898 24/11/03,06:13:40,17,10,1, 12.0,1,1, 2.058, 10503.864, 427.628, 52863.943 24/11/03,06:13:40,18,10,1, 12.0,1,1, 2.058, 10503.877, 427.706, 52863.950 24/11/03,06:13:40,19,10,1, 12.0,1,1, 2.058, 10503.866, 427.600, 52863.870 24/11/03,06:13:41,00,10,1, 11.9,1,1, 2.056, 10503.862, 427.600, 52863.870 24/11/03,06:13:41,01,10,1, 11.9,1,1, 2.056, 10503.888, 427.699, 52863.952 24/11/03,06:13:41,02,10,1, 11.9,1,1, 2.056, 10503.837, 427.616, 52863.868 24/11/03,06:13:41,03,10,1, 11.9,1,1, 2.056, 10503.845, 427.703, 52864.003 24/11/03,06:13:41,04,10,1, 11.9,1,1, 2.056, 10503.887, 427.715, 52863.963 24/11/03,06:13:41,05,10,1, 11.9,1,1, 2.056, 10503.862, 427.626, 52863.876 24/11/03,06:13:41,06,10,1, 11.9,1,1, 2.056, 10503.875, 427.718, 52863.897 24/11/03,06:13:41,07,10,1, 11.9,1,1, 2.056, 10503.857, 427.708, 52863.946 24/11/03,06:13:41,08,10,1, 11.9,1,1, 2.056, 10503.852, 427.645, 52863.977 24/11/03,06:13:41,09,10,1, 11.9,1,1, 2.056, 10503.890, 427.767, 52863.935 24/11/03,06:13:41,10,10,1, 11.9,1,1, 2.056, 10503.838, 427.705, 52863.982 24/11/03,06:13:41,11,10,1, 11.9,1,1, 2.056, 10503.868, 427.669, 52863.910 24/11/03,06:13:41,12,10,1, 11.9,1,1, 2.056, 10503.865, 427.759, 52863.899 24/11/03,06:13:41,13,10,1, 11.9,1,1, 2.056, 10503.850, 427.696, 52863.953 24/11/03,06:13:41,14,10,1, 11.9,1,1, 2.056, 10503.861, 427.696, 52863.880 24/11/03,06:13:41,15,10,1, 11.9,1,1, 2.056, 10503.859, 427.781, 52863.957 24/11/03,06:13:41,16,10,1, 11.9,1,1, 2.056, 10503.873, 427.700, 52863.911 24/11/03,06:13:41,17,10,1, 11.9,1,1, 2.056, 10503.874, 427.692, 52863.867 24/11/03,06:13:41,18,10,1, 11.9,1,1, 2.056, 10503.873, 427.798, 52863.916 24/11/03,06:13:41,19,10,1, 11.9,1,1, 2.056, 10503.856, 427.711, 52863.910 24/11/03,06:13:42,00,10,1, 11.9,1,1, 2.055, 10503.854, 427.711, 52863.910 24/11/03,06:13:42,01,10,1, 11.9,1,1, 2.055, 10503.871, 427.803, 52863.980 24/11/03,06:13:42,02,10,1, 11.9,1,1, 2.055, 10503.850, 427.722, 52863.928 24/11/03,06:13:42,03,10,1, 11.9,1,1, 2.055, 10503.883, 427.764, 52863.970 24/11/03,06:13:42,04,10,1, 11.9,1,1, 2.055, 10503.866, 427.774, 52863.845 24/11/03,06:13:42,05,10,1, 11.9,1,1, 2.055, 10503.867, 427.710, 52863.863 24/11/03,06:13:42,06,10,1, 11.9,1,1, 2.055, 10503.885, 427.807, 52864.012 24/11/03,06:13:42,07,10,1, 11.9,1,1, 2.055, 10503.849, 427.777, 52863.907 24/11/03,06:13:42,08,10,1, 11.9,1,1, 2.055, 10503.864, 427.731, 52863.819 24/11/03,06:13:42,09,10,1, 11.9,1,1, 2.055, 10503.868, 427.824, 52863.918 24/11/03,06:13:42,10,10,1, 11.9,1,1, 2.055, 10503.858, 427.777, 52863.976 24/11/03,06:13:42,11,10,1, 11.9,1,1, 2.055, 10503.874, 427.753, 52863.928 24/11/03,06:13:42,12,10,1, 11.9,1,1, 2.055, 10503.886, 427.826, 52863.931 24/11/03,06:13:42,13,10,1, 11.9,1,1, 2.055, 10503.842, 427.789, 52863.879 24/11/03,06:13:42,14,10,1, 11.9,1,1, 2.055, 10503.880, 427.791, 52863.937 24/11/03,06:13:42,15,10,1, 11.9,1,1, 2.055, 10503.891, 427.872, 52864.047 24/11/03,06:13:42,16,10,1, 11.9,1,1, 2.055, 10503.851, 427.798, 52863.946 24/11/03,06:13:42,17,10,1, 11.9,1,1, 2.055, 10503.856, 427.806, 52864.025 24/11/03,06:13:42,18,10,1, 11.9,1,1, 2.055, 10503.882, 427.870, 52863.922 24/11/03,06:13:42,19,10,1, 11.9,1,1, 2.055, 10503.846, 427.795, 52863.926 24/11/03,06:13:43,00,10,1, 11.9,1,1, 2.059, 10503.845, 427.795, 52863.926 24/11/03,06:13:43,01,10,1, 11.9,1,1, 2.059, 10503.867, 427.892, 52863.977 24/11/03,06:13:43,02,10,1, 11.9,1,1, 2.059, 10503.870, 427.808, 52863.949 24/11/03,06:13:43,03,10,1, 11.9,1,1, 2.059, 10503.888, 427.862, 52864.045 24/11/03,06:13:43,04,10,1, 11.9,1,1, 2.059, 10503.896, 427.901, 52863.990 24/11/03,06:13:43,05,10,1, 11.9,1,1, 2.059, 10503.850, 427.838, 52863.910 24/11/03,06:13:43,06,10,1, 11.9,1,1, 2.059, 10503.909, 427.890, 52864.002 24/11/03,06:13:43,07,10,1, 11.9,1,1, 2.059, 10503.867, 427.899, 52863.969 24/11/03,06:13:43,08,10,1, 11.9,1,1, 2.059, 10503.882, 427.820, 52863.944 24/11/03,06:13:43,09,10,1, 11.9,1,1, 2.059, 10503.896, 427.944, 52863.996 24/11/03,06:13:43,10,10,1, 11.9,1,1, 2.059, 10503.858, 427.886, 52863.942 24/11/03,06:13:43,11,10,1, 11.9,1,1, 2.059, 10503.872, 427.839, 52863.906 24/11/03,06:13:43,12,10,1, 11.9,1,1, 2.059, 10503.888, 427.951, 52864.031 24/11/03,06:13:43,13,10,1, 11.9,1,1, 2.059, 10503.877, 427.876, 52863.934 24/11/03,06:13:43,14,10,1, 11.9,1,1, 2.059, 10503.886, 427.860, 52863.978 24/11/03,06:13:43,15,10,1, 11.9,1,1, 2.059, 10503.895, 427.956, 52864.017 24/11/03,06:13:43,16,10,1, 11.9,1,1, 2.059, 10503.887, 427.869, 52863.958 24/11/03,06:13:43,17,10,1, 11.9,1,1, 2.059, 10503.879, 427.903, 52863.997 24/11/03,06:13:43,18,10,1, 11.9,1,1, 2.059, 10503.901, 427.987, 52863.992 24/11/03,06:13:43,19,10,1, 11.9,1,1, 2.059, 10503.867, 427.879, 52863.930 24/11/03,06:13:44,00,10,1, 11.9,1,1, 2.055, 10503.862, 427.879, 52863.930 24/11/03,06:13:44,01,10,1, 11.9,1,1, 2.055, 10503.899, 427.991, 52864.010 24/11/03,06:13:44,02,10,1, 11.9,1,1, 2.055, 10503.915, 427.885, 52863.735 24/11/03,06:13:44,03,10,1, 11.9,1,1, 2.055, 10503.892, 427.973, 52863.987 24/11/03,06:13:44,04,10,1, 11.9,1,1, 2.055, 10503.861, 427.974, 52863.997 24/11/03,06:13:44,05,10,1, 11.9,1,1, 2.055, 10503.829, 427.895, 52863.940 24/11/03,06:13:44,06,10,1, 11.9,1,1, 2.055, 10503.892, 427.994, 52864.025 24/11/03,06:13:44,07,10,1, 11.9,1,1, 2.055, 10503.863, 427.955, 52863.990 24/11/03,06:13:44,08,10,1, 11.9,1,1, 2.055, 10503.860, 427.914, 52863.958 24/11/03,06:13:44,09,10,1, 11.9,1,1, 2.055, 10503.875, 427.997, 52864.028 24/11/03,06:13:44,10,10,1, 11.9,1,1, 2.055, 10503.879, 427.949, 52863.988 24/11/03,06:13:44,11,10,1, 11.9,1,1, 2.055, 10503.864, 427.933, 52864.015 24/11/03,06:13:44,12,10,1, 11.9,1,1, 2.055, 10503.896, 428.030, 52864.015 24/11/03,06:13:44,13,10,1, 11.9,1,1, 2.055, 10503.882, 427.957, 52863.966 24/11/03,06:13:44,14,10,1, 11.9,1,1, 2.055, 10503.893, 427.948, 52863.958 24/11/03,06:13:44,15,10,1, 11.9,1,1, 2.055, 10503.905, 428.043, 52864.070 24/11/03,06:13:44,16,10,1, 11.9,1,1, 2.055, 10503.863, 427.953, 52863.956 24/11/03,06:13:44,17,10,1, 11.9,1,1, 2.055, 10503.899, 428.000, 52863.989 24/11/03,06:13:44,18,10,1, 11.9,1,1, 2.055, 10503.889, 428.054, 52864.029 24/11/03,06:13:44,19,10,1, 11.9,1,1, 2.055, 10503.886, 427.950, 52863.993 24/11/03,06:13:45,00,10,1, 11.9,1,1, 2.057, 10503.879, 427.950, 52863.993 24/11/03,06:13:45,01,10,1, 11.9,1,1, 2.057, 10503.917, 428.044, 52864.032 24/11/03,06:13:45,02,10,1, 11.9,1,1, 2.057, 10503.866, 427.936, 52863.954 24/11/03,06:13:45,03,10,1, 11.9,1,1, 2.057, 10503.907, 428.054, 52864.028 24/11/03,06:13:45,04,10,1, 11.9,1,1, 2.057, 10503.887, 428.032, 52864.017 24/11/03,06:13:45,05,10,1, 11.9,1,1, 2.057, 10503.863, 427.961, 52863.929 24/11/03,06:13:45,06,10,1, 11.9,1,1, 2.057, 10503.887, 428.069, 52864.049 24/11/03,06:13:45,07,10,1, 11.9,1,1, 2.057, 10503.874, 428.025, 52864.036 24/11/03,06:13:45,08,10,1, 11.9,1,1, 2.057, 10503.833, 427.970, 52864.005 24/11/03,06:13:45,09,10,1, 11.9,1,1, 2.057, 10503.898, 428.066, 52863.991 24/11/03,06:13:45,10,10,1, 11.9,1,1, 2.057, 10503.876, 428.046, 52863.992 24/11/03,06:13:45,11,10,1, 11.9,1,1, 2.057, 10503.871, 428.017, 52863.955 24/11/03,06:13:45,12,10,1, 11.9,1,1, 2.057, 10503.887, 428.105, 52864.027 24/11/03,06:13:45,13,10,1, 11.9,1,1, 2.057, 10503.871, 428.035, 52863.990 24/11/03,06:13:45,14,10,1, 11.9,1,1, 2.057, 10503.885, 428.026, 52863.983 24/11/03,06:13:45,15,10,1, 11.9,1,1, 2.057, 10503.902, 428.125, 52864.007 24/11/03,06:13:45,16,10,1, 11.9,1,1, 2.057, 10503.854, 428.045, 52863.962 24/11/03,06:13:45,17,10,1, 11.9,1,1, 2.057, 10503.869, 428.060, 52864.007 24/11/03,06:13:45,18,10,1, 11.9,1,1, 2.057, 10503.883, 428.140, 52864.029 24/11/03,06:13:45,19,10,1, 11.9,1,1, 2.057, 10503.838, 428.049, 52863.971 24/11/03,06:13:46,00,10,1, 11.9,1,1, 2.055, 10503.837, 428.049, 52863.971 24/11/03,06:13:46,01,10,1, 11.9,1,1, 2.055, 10503.884, 428.131, 52864.032 24/11/03,06:13:46,02,10,1, 11.9,1,1, 2.055, 10503.831, 428.046, 52863.976 24/11/03,06:13:46,03,10,1, 11.9,1,1, 2.055, 10503.881, 428.097, 52864.025 24/11/03,06:13:46,04,10,1, 11.9,1,1, 2.055, 10503.881, 428.139, 52864.033 24/11/03,06:13:46,05,10,1, 11.9,1,1, 2.055, 10503.855, 428.054, 52863.978 24/11/03,06:13:46,06,10,1, 11.9,1,1, 2.055, 10503.881, 428.102, 52864.025 24/11/03,06:13:46,07,10,1, 11.9,1,1, 2.055, 10503.864, 428.136, 52864.016 24/11/03,06:13:46,08,10,1, 11.9,1,1, 2.055, 10503.873, 428.058, 52863.946 24/11/03,06:13:46,09,10,1, 11.9,1,1, 2.055, 10503.902, 428.192, 52864.018 24/11/03,06:13:46,10,10,1, 11.9,1,1, 2.055, 10503.844, 428.134, 52863.990 24/11/03,06:13:46,11,10,1, 11.9,1,1, 2.055, 10503.882, 428.107, 52863.997 24/11/03,06:13:46,12,10,1, 11.9,1,1, 2.055, 10503.892, 428.202, 52864.056 24/11/03,06:13:46,13,10,1, 11.9,1,1, 2.055, 10503.881, 428.121, 52864.031 24/11/03,06:13:46,14,10,1, 11.9,1,1, 2.055, 10503.873, 428.095, 52864.010 24/11/03,06:13:46,15,10,1, 11.9,1,1, 2.055, 10503.884, 428.200, 52864.061 24/11/03,06:13:46,16,10,1, 11.9,1,1, 2.055, 10503.870, 428.151, 52863.969 24/11/03,06:13:46,17,10,1, 11.9,1,1, 2.055, 10503.861, 428.103, 52864.026 24/11/03,06:13:46,18,10,1, 11.9,1,1, 2.055, 10503.879, 428.204, 52864.056 24/11/03,06:13:46,19,10,1, 11.9,1,1, 2.055, 10503.865, 428.121, 52863.978 24/11/03,06:13:47,00,10,1, 11.8,1,1, 2.056, 10503.862, 428.121, 52863.978 24/11/03,06:13:47,01,10,1, 11.8,1,1, 2.056, 10503.879, 428.207, 52864.090 24/11/03,06:13:47,02,10,1, 11.8,1,1, 2.056, 10503.849, 428.121, 52864.024 24/11/03,06:13:47,03,10,1, 11.8,1,1, 2.056, 10503.860, 428.173, 52864.046 24/11/03,06:13:47,04,10,1, 11.8,1,1, 2.056, 10503.852, 428.222, 52864.102 24/11/03,06:13:47,05,10,1, 11.8,1,1, 2.056, 10503.836, 428.145, 52863.996 24/11/03,06:13:47,06,10,1, 11.8,1,1, 2.056, 10503.869, 428.180, 52864.069 24/11/03,06:13:47,07,10,1, 11.8,1,1, 2.056, 10503.878, 428.222, 52864.071 24/11/03,06:13:47,08,10,1, 11.8,1,1, 2.056, 10503.840, 428.147, 52864.001 24/11/03,06:13:47,09,10,1, 11.8,1,1, 2.056, 10503.896, 428.216, 52864.051 24/11/03,06:13:47,10,10,1, 11.8,1,1, 2.056, 10503.862, 428.239, 52864.061 24/11/03,06:13:47,11,10,1, 11.8,1,1, 2.056, 10503.866, 428.156, 52864.032 24/11/03,06:13:47,12,10,1, 11.8,1,1, 2.056, 10503.883, 428.258, 52864.075 24/11/03,06:13:47,13,10,1, 11.8,1,1, 2.056, 10503.851, 428.227, 52864.077 24/11/03,06:13:47,14,10,1, 11.8,1,1, 2.056, 10503.891, 428.160, 52864.003 24/11/03,06:13:47,15,10,1, 11.8,1,1, 2.056, 10503.886, 428.260, 52864.079 24/11/03,06:13:47,16,10,1, 11.8,1,1, 2.056, 10503.885, 428.228, 52864.062 24/11/03,06:13:47,17,10,1, 11.8,1,1, 2.056, 10503.859, 428.166, 52863.969 24/11/03,06:13:47,18,10,1, 11.8,1,1, 2.056, 10503.893, 428.255, 52864.089 24/11/03,06:13:47,19,10,1, 11.8,1,1, 2.056, 10503.877, 428.223, 52864.047 24/11/03,06:13:48,00,10,1, 12.0,1,1, 2.056, 10503.870, 428.223, 52864.047 24/11/03,06:13:48,01,10,1, 12.0,1,1, 2.056, 10503.907, 428.300, 52864.078 24/11/03,06:13:48,02,10,1, 12.0,1,1, 2.056, 10503.880, 428.248, 52864.003 24/11/03,06:13:48,03,10,1, 12.0,1,1, 2.056, 10503.876, 428.228, 52863.993 24/11/03,06:13:48,04,10,1, 12.0,1,1, 2.056, 10503.898, 428.314, 52864.094 24/11/03,06:13:48,05,10,1, 12.0,1,1, 2.056, 10503.875, 428.229, 52864.017 24/11/03,06:13:48,06,10,1, 12.0,1,1, 2.056, 10503.873, 428.248, 52864.087 24/11/03,06:13:48,07,10,1, 12.0,1,1, 2.056, 10503.904, 428.347, 52864.119 24/11/03,06:13:48,08,10,1, 12.0,1,1, 2.056, 10503.861, 428.283, 52864.055 24/11/03,06:13:48,09,10,1, 12.0,1,1, 2.056, 10503.888, 428.272, 52864.082 24/11/03,06:13:48,10,10,1, 12.0,1,1, 2.056, 10503.892, 428.328, 52864.087 24/11/03,06:13:48,11,10,1, 12.0,1,1, 2.056, 10503.868, 428.260, 52864.041 24/11/03,06:13:48,12,10,1, 12.0,1,1, 2.056, 10503.896, 428.269, 52864.092 24/11/03,06:13:48,13,10,1, 12.0,1,1, 2.056, 10503.910, 428.312, 52864.109 24/11/03,06:13:48,14,10,1, 12.0,1,1, 2.056, 10503.878, 428.222, 52863.976 24/11/03,06:13:48,15,10,1, 12.0,1,1, 2.056, 10503.888, 428.325, 52864.075 24/11/03,06:13:48,16,10,1, 12.0,1,1, 2.056, 10503.888, 428.345, 52864.132 24/11/03,06:13:48,17,10,1, 12.0,1,1, 2.056, 10503.896, 428.249, 52864.031 24/11/03,06:13:48,18,10,1, 12.0,1,1, 2.056, 10503.903, 428.311, 52864.041 24/11/03,06:13:48,19,10,1, 12.0,1,1, 2.056, 10503.878, 428.338, 52864.087 24/11/03,06:13:49,00,10,1, 11.8,1,1, 2.058, 10503.870, 428.338, 52864.087 24/11/03,06:13:49,01,10,1, 11.8,1,1, 2.058, 10503.892, 428.332, 52864.111 24/11/03,06:13:49,02,10,1, 11.8,1,1, 2.058, 10503.906, 428.323, 52864.082 24/11/03,06:13:49,03,10,1, 11.8,1,1, 2.058, 10503.869, 428.271, 52864.052 24/11/03,06:13:49,04,10,1, 11.8,1,1, 2.058, 10503.915, 428.382, 52864.118 24/11/03,06:13:49,05,10,1, 11.8,1,1, 2.058, 10503.888, 428.331, 52864.081 24/11/03,06:13:49,06,10,1, 11.8,1,1, 2.058, 10503.892, 428.302, 52864.060 24/11/03,06:13:49,07,10,1, 11.8,1,1, 2.058, 10503.901, 428.388, 52864.124 24/11/03,06:13:49,08,10,1, 11.8,1,1, 2.058, 10503.876, 428.332, 52864.083 24/11/03,06:13:49,09,10,1, 11.8,1,1, 2.058, 10503.889, 428.298, 52864.060 24/11/03,06:13:49,10,10,1, 11.8,1,1, 2.058, 10503.912, 428.378, 52864.096 24/11/03,06:13:49,11,10,1, 11.8,1,1, 2.058, 10503.904, 428.318, 52864.056 24/11/03,06:13:49,12,10,1, 11.8,1,1, 2.058, 10503.902, 428.331, 52864.111 24/11/03,06:13:49,13,10,1, 11.8,1,1, 2.058, 10503.939, 428.416, 52864.167 24/11/03,06:13:49,14,10,1, 11.8,1,1, 2.058, 10503.892, 428.313, 52864.076 24/11/03,06:13:49,15,10,1, 11.8,1,1, 2.058, 10503.913, 428.360, 52864.116 24/11/03,06:13:49,16,10,1, 11.8,1,1, 2.058, 10503.897, 428.414, 52864.084 24/11/03,06:13:49,17,10,1, 11.8,1,1, 2.058, 10503.892, 428.312, 52864.069 24/11/03,06:13:49,18,10,1, 11.8,1,1, 2.058, 10503.900, 428.380, 52864.108 24/11/03,06:13:49,19,10,1, 11.8,1,1, 2.058, 10503.904, 428.434, 52864.117 24/11/03,06:13:50,00,10,1, 11.9,1,1, 2.056, 10503.904, 428.434, 52864.117 24/11/03,06:13:50,01,10,1, 11.9,1,1, 2.056, 10503.928, 428.417, 52864.064 24/11/03,06:13:50,02,10,1, 11.9,1,1, 2.056, 10503.909, 428.420, 52864.079 24/11/03,06:13:50,03,10,1, 11.9,1,1, 2.056, 10503.872, 428.332, 52864.017 24/11/03,06:13:50,04,10,1, 11.9,1,1, 2.056, 10503.911, 428.426, 52864.102 24/11/03,06:13:50,05,10,1, 11.9,1,1, 2.056, 10503.891, 428.433, 52864.109 24/11/03,06:13:50,06,10,1, 11.9,1,1, 2.056, 10503.901, 428.370, 52864.049 24/11/03,06:13:50,07,10,1, 11.9,1,1, 2.056, 10503.904, 428.440, 52864.117 24/11/03,06:13:50,08,10,1, 11.9,1,1, 2.056, 10503.905, 428.426, 52864.085 24/11/03,06:13:50,09,10,1, 11.9,1,1, 2.056, 10503.891, 428.372, 52864.041 24/11/03,06:13:50,10,10,1, 11.9,1,1, 2.056, 10503.904, 428.450, 52864.127 24/11/03,06:13:50,11,10,1, 11.9,1,1, 2.056, 10503.888, 428.418, 52864.077 24/11/03,06:13:50,12,10,1, 11.9,1,1, 2.056, 10503.916, 428.408, 52864.057 24/11/03,06:13:50,13,10,1, 11.9,1,1, 2.056, 10503.909, 428.487, 52864.128 24/11/03,06:13:50,14,10,1, 11.9,1,1, 2.056, 10503.905, 428.429, 52864.065 24/11/03,06:13:50,15,10,1, 11.9,1,1, 2.056, 10503.911, 428.413, 52864.073 24/11/03,06:13:50,16,10,1, 11.9,1,1, 2.056, 10503.947, 428.504, 52864.148 24/11/03,06:13:50,17,10,1, 11.9,1,1, 2.056, 10503.888, 428.403, 52864.111 24/11/03,06:13:50,18,10,1, 11.9,1,1, 2.056, 10503.895, 428.438, 52864.070 24/11/03,06:13:50,19,10,1, 11.9,1,1, 2.056, 10503.944, 428.499, 52864.144 24/11/03,06:13:51,00,10,1, 11.9,1,1, 2.057, 10503.937, 428.499, 52864.144 24/11/03,06:13:51,01,10,1, 11.9,1,1, 2.057, 10503.912, 428.419, 52864.133 24/11/03,06:13:51,02,10,1, 11.9,1,1, 2.057, 10503.924, 428.478, 52864.112 24/11/03,06:13:51,03,10,1, 11.9,1,1, 2.057, 10503.897, 428.406, 52864.063 24/11/03,06:13:51,04,10,1, 11.9,1,1, 2.057, 10503.909, 428.464, 52864.114 24/11/03,06:13:51,05,10,1, 11.9,1,1, 2.057, 10503.928, 428.486, 52864.147 24/11/03,06:13:51,06,10,1, 11.9,1,1, 2.057, 10503.903, 428.382, 52864.033 24/11/03,06:13:51,07,10,1, 11.9,1,1, 2.057, 10503.945, 428.489, 52864.148 24/11/03,06:13:51,08,10,1, 11.9,1,1, 2.057, 10503.914, 428.495, 52864.106 24/11/03,06:13:51,09,10,1, 11.9,1,1, 2.057, 10503.907, 428.434, 52864.073 24/11/03,06:13:51,10,10,1, 11.9,1,1, 2.057, 10503.917, 428.495, 52864.115 24/11/03,06:13:51,11,10,1, 11.9,1,1, 2.057, 10503.921, 428.494, 52864.107 24/11/03,06:13:51,12,10,1, 11.9,1,1, 2.057, 10503.922, 428.429, 52864.071 24/11/03,06:13:51,13,10,1, 11.9,1,1, 2.057, 10503.934, 428.553, 52864.179 24/11/03,06:13:51,14,10,1, 11.9,1,1, 2.057, 10503.925, 428.488, 52864.121 24/11/03,06:13:51,15,10,1, 11.9,1,1, 2.057, 10503.950, 428.434, 52864.065 24/11/03,06:13:51,16,10,1, 11.9,1,1, 2.057, 10503.938, 428.536, 52864.143 24/11/03,06:13:51,17,10,1, 11.9,1,1, 2.057, 10503.916, 428.472, 52864.039 24/11/03,06:13:51,18,10,1, 11.9,1,1, 2.057, 10503.898, 428.502, 52864.311 24/11/03,06:13:51,19,10,1, 11.9,1,1, 2.057, 10503.973, 428.567, 52864.114 24/11/03,06:13:52,00,10,1, 11.9,1,1, 2.056, 10503.970, 428.567, 52864.114 24/11/03,06:13:52,01,10,1, 11.9,1,1, 2.056, 10503.939, 428.477, 52863.979 24/11/03,06:13:52,02,10,1, 11.9,1,1, 2.056, 10503.940, 428.563, 52864.152 24/11/03,06:13:52,03,10,1, 11.9,1,1, 2.056, 10503.899, 428.456, 52864.050 24/11/03,06:13:52,04,10,1, 11.9,1,1, 2.056, 10503.919, 428.462, 52864.067 24/11/03,06:13:52,05,10,1, 11.9,1,1, 2.056, 10503.940, 428.565, 52864.041 24/11/03,06:13:52,06,10,1, 11.9,1,1, 2.056, 10503.884, 428.462, 52864.082 24/11/03,06:13:52,07,10,1, 11.9,1,1, 2.056, 10503.916, 428.503, 52864.125 24/11/03,06:13:52,08,10,1, 11.9,1,1, 2.056, 10503.942, 428.563, 52864.116 24/11/03,06:13:52,09,10,1, 11.9,1,1, 2.056, 10503.922, 428.491, 52864.065 24/11/03,06:13:52,10,10,1, 11.9,1,1, 2.056, 10503.952, 428.557, 52864.141 24/11/03,06:13:52,11,10,1, 11.9,1,1, 2.056, 10503.971, 428.561, 52864.143 24/11/03,06:13:52,12,10,1, 11.9,1,1, 2.056, 10503.934, 428.478, 52864.057 24/11/03,06:13:52,13,10,1, 11.9,1,1, 2.056, 10503.950, 428.574, 52864.135 24/11/03,06:13:52,14,10,1, 11.9,1,1, 2.056, 10503.937, 428.561, 52864.112 24/11/03,06:13:52,15,10,1, 11.9,1,1, 2.056, 10503.924, 428.491, 52864.096 24/11/03,06:13:52,16,10,1, 11.9,1,1, 2.056, 10503.968, 428.595, 52864.167 24/11/03,06:13:52,17,10,1, 11.9,1,1, 2.056, 10503.961, 428.533, 52864.121 24/11/03,06:13:52,18,10,1, 11.9,1,1, 2.056, 10503.941, 428.479, 52864.081 24/11/03,06:13:52,19,10,1, 11.9,1,1, 2.056, 10503.962, 428.572, 52864.167 24/11/03,06:13:53,00,10,1, 12.0,1,1, 2.059, 10503.962, 428.572, 52864.167 24/11/03,06:13:53,01,10,1, 12.0,1,1, 2.059, 10503.935, 428.504, 52864.087 24/11/03,06:13:53,02,10,1, 12.0,1,1, 2.059, 10503.971, 428.593, 52864.193 24/11/03,06:13:53,03,10,1, 12.0,1,1, 2.059, 10503.928, 428.553, 52864.099 24/11/03,06:13:53,04,10,1, 12.0,1,1, 2.059, 10503.934, 428.556, 52864.130 24/11/03,06:13:53,05,10,1, 12.0,1,1, 2.059, 10503.939, 428.624, 52864.166 24/11/03,06:13:53,06,10,1, 12.0,1,1, 2.059, 10503.924, 428.532, 52864.109 24/11/03,06:13:53,07,10,1, 12.0,1,1, 2.059, 10503.938, 428.568, 52864.155 24/11/03,06:13:53,08,10,1, 12.0,1,1, 2.059, 10503.928, 428.632, 52864.173 24/11/03,06:13:53,09,10,1, 12.0,1,1, 2.059, 10503.931, 428.561, 52864.082 24/11/03,06:13:53,10,10,1, 12.0,1,1, 2.059, 10503.956, 428.593, 52864.135 24/11/03,06:13:53,11,10,1, 12.0,1,1, 2.059, 10503.959, 428.616, 52864.156 24/11/03,06:13:53,12,10,1, 12.0,1,1, 2.059, 10503.934, 428.519, 52864.100 24/11/03,06:13:53,13,10,1, 12.0,1,1, 2.059, 10503.945, 428.632, 52864.123 24/11/03,06:13:53,14,10,1, 12.0,1,1, 2.059, 10503.941, 428.613, 52864.152 24/11/03,06:13:53,15,10,1, 12.0,1,1, 2.059, 10503.937, 428.525, 52864.083 24/11/03,06:13:53,16,10,1, 12.0,1,1, 2.059, 10503.957, 428.628, 52864.173 24/11/03,06:13:53,17,10,1, 12.0,1,1, 2.059, 10503.947, 428.613, 52864.126 24/11/03,06:13:53,18,10,1, 12.0,1,1, 2.059, 10503.941, 428.539, 52864.133 24/11/03,06:13:53,19,10,1, 12.0,1,1, 2.059, 10503.966, 428.643, 52864.191 24/11/03,06:13:54,00,10,1, 11.9,1,1, 2.057, 10503.962, 428.643, 52864.191 24/11/03,06:13:54,01,10,1, 11.9,1,1, 2.057, 10503.938, 428.566, 52864.092 24/11/03,06:13:54,02,10,1, 11.9,1,1, 2.057, 10503.954, 428.662, 52864.159 24/11/03,06:13:54,03,10,1, 11.9,1,1, 2.057, 10503.926, 428.604, 52864.108 24/11/03,06:13:54,04,10,1, 11.9,1,1, 2.057, 10503.967, 428.569, 52864.090 24/11/03,06:13:54,05,10,1, 11.9,1,1, 2.057, 10503.977, 428.658, 52864.153 24/11/03,06:13:54,06,10,1, 11.9,1,1, 2.057, 10503.947, 428.609, 52864.142 24/11/03,06:13:54,07,10,1, 11.9,1,1, 2.057, 10503.927, 428.597, 52864.105 24/11/03,06:13:54,08,10,1, 11.9,1,1, 2.057, 10503.969, 428.677, 52864.160 24/11/03,06:13:54,09,10,1, 11.9,1,1, 2.057, 10503.937, 428.598, 52864.105 24/11/03,06:13:54,10,10,1, 11.9,1,1, 2.057, 10503.955, 428.586, 52864.112 24/11/03,06:13:54,11,10,1, 11.9,1,1, 2.057, 10503.968, 428.678, 52864.166 24/11/03,06:13:54,12,10,1, 11.9,1,1, 2.057, 10503.931, 428.582, 52864.109 24/11/03,06:13:54,13,10,1, 11.9,1,1, 2.057, 10503.956, 428.628, 52864.124 24/11/03,06:13:54,14,10,1, 11.9,1,1, 2.057, 10503.954, 428.673, 52864.156 24/11/03,06:13:54,15,10,1, 11.9,1,1, 2.057, 10503.930, 428.578, 52864.098 24/11/03,06:13:54,16,10,1, 11.9,1,1, 2.057, 10503.955, 428.634, 52864.159 24/11/03,06:13:54,17,10,1, 11.9,1,1, 2.057, 10503.961, 428.682, 52864.146 24/11/03,06:13:54,18,10,1, 11.9,1,1, 2.057, 10503.944, 428.580, 52864.120 24/11/03,06:13:54,19,10,1, 11.9,1,1, 2.057, 10503.961, 428.672, 52864.175 24/11/03,06:13:55,00,10,1, 11.9,1,1, 2.057, 10503.954, 428.672, 52864.175 24/11/03,06:13:55,01,10,1, 11.9,1,1, 2.057, 10503.941, 428.607, 52864.116 24/11/03,06:13:55,02,10,1, 11.9,1,1, 2.057, 10503.983, 428.701, 52864.207 24/11/03,06:13:55,03,10,1, 11.9,1,1, 2.057, 10503.940, 428.706, 52864.128 24/11/03,06:13:55,04,10,1, 11.9,1,1, 2.057, 10503.968, 428.620, 52864.095 24/11/03,06:13:55,05,10,1, 11.9,1,1, 2.057, 10503.982, 428.730, 52864.206 24/11/03,06:13:55,06,10,1, 11.9,1,1, 2.057, 10503.963, 428.679, 52864.097 24/11/03,06:13:55,07,10,1, 11.9,1,1, 2.057, 10503.941, 428.643, 52864.100 24/11/03,06:13:55,08,10,1, 11.9,1,1, 2.057, 10503.984, 428.735, 52864.202 24/11/03,06:13:55,09,10,1, 11.9,1,1, 2.057, 10503.936, 428.663, 52864.101 24/11/03,06:13:55,10,10,1, 11.9,1,1, 2.057, 10503.978, 428.649, 52864.145 24/11/03,06:13:55,11,10,1, 11.9,1,1, 2.057, 10503.939, 428.747, 52864.279 24/11/03,06:13:55,12,10,1, 11.9,1,1, 2.057, 10503.933, 428.654, 52864.026 24/11/03,06:13:55,13,10,1, 11.9,1,1, 2.057, 10503.935, 428.699, 52864.170 24/11/03,06:13:55,14,10,1, 11.9,1,1, 2.057, 10503.957, 428.772, 52864.184 24/11/03,06:13:55,15,10,1, 11.9,1,1, 2.057, 10503.953, 428.673, 52864.101 24/11/03,06:13:55,16,10,1, 11.9,1,1, 2.057, 10503.988, 428.717, 52864.124 24/11/03,06:13:55,17,10,1, 11.9,1,1, 2.057, 10503.977, 428.775, 52864.211 24/11/03,06:13:55,18,10,1, 11.9,1,1, 2.057, 10503.957, 428.684, 52864.057 24/11/03,06:13:55,19,10,1, 11.9,1,1, 2.057, 10503.970, 428.718, 52864.106 24/11/03,06:13:56,00,10,1, 11.9,1,1, 2.056, 10503.970, 428.718, 52864.106 24/11/03,06:13:56,01,10,1, 11.9,1,1, 2.056, 10503.959, 428.671, 52864.089 24/11/03,06:13:56,02,10,1, 11.9,1,1, 2.056, 10503.989, 428.736, 52864.141 24/11/03,06:13:56,03,10,1, 11.9,1,1, 2.056, 10503.955, 428.772, 52864.143 24/11/03,06:13:56,04,10,1, 11.9,1,1, 2.056, 10503.960, 428.679, 52864.080 24/11/03,06:13:56,05,10,1, 11.9,1,1, 2.056, 10503.973, 428.745, 52864.179 24/11/03,06:13:56,06,10,1, 11.9,1,1, 2.056, 10503.985, 428.749, 52864.174 24/11/03,06:13:56,07,10,1, 11.9,1,1, 2.056, 10503.943, 428.680, 52864.092 24/11/03,06:13:56,08,10,1, 11.9,1,1, 2.056, 10503.981, 428.774, 52864.161 24/11/03,06:13:56,09,10,1, 11.9,1,1, 2.056, 10503.974, 428.764, 52864.153 24/11/03,06:13:56,10,10,1, 11.9,1,1, 2.056, 10503.978, 428.715, 52864.116 24/11/03,06:13:56,11,10,1, 11.9,1,1, 2.056, 10504.013, 428.804, 52864.214 24/11/03,06:13:56,12,10,1, 11.9,1,1, 2.056, 10503.934, 428.730, 52864.129 24/11/03,06:13:56,13,10,1, 11.9,1,1, 2.056, 10503.955, 428.735, 52864.141 24/11/03,06:13:56,14,10,1, 11.9,1,1, 2.056, 10503.986, 428.817, 52864.212 24/11/03,06:13:56,15,10,1, 11.9,1,1, 2.056, 10503.967, 428.738, 52864.123 24/11/03,06:13:56,16,10,1, 11.9,1,1, 2.056, 10503.966, 428.763, 52864.152 24/11/03,06:13:56,17,10,1, 11.9,1,1, 2.056, 10503.988, 428.826, 52864.234 24/11/03,06:13:56,18,10,1, 11.9,1,1, 2.056, 10503.977, 428.740, 52864.171 24/11/03,06:13:56,19,10,1, 11.9,1,1, 2.056, 10503.969, 428.765, 52864.202 24/11/03,06:13:57,00,10,1, 11.9,1,1, 2.056, 10503.962, 428.765, 52864.202 24/11/03,06:13:57,01,10,1, 11.9,1,1, 2.056, 10503.949, 428.751, 52864.214 24/11/03,06:13:57,02,10,1, 11.9,1,1, 2.056, 10504.021, 428.836, 52864.316 24/11/03,06:13:57,03,10,1, 11.9,1,1, 2.056, 10504.012, 428.890, 52864.379 24/11/03,06:13:57,04,10,1, 11.9,1,1, 2.056, 10504.023, 428.878, 52864.388 24/11/03,06:13:57,05,10,1, 11.9,1,1, 2.056, 10503.975, 428.876, 52864.420 24/11/03,06:13:57,06,10,1, 11.9,1,1, 2.056, 10504.000, 428.862, 52864.415 24/11/03,06:13:57,07,10,1, 11.9,1,1, 2.056, 10503.999, 428.863, 52864.386 24/11/03,06:13:57,08,10,1, 11.9,1,1, 2.056, 10503.978, 428.853, 52864.413 24/11/03,06:13:57,09,10,1, 11.9,1,1, 2.056, 10503.990, 428.877, 52864.423 24/11/03,06:13:57,10,10,1, 11.9,1,1, 2.056, 10503.993, 428.875, 52864.409 24/11/03,06:13:57,11,10,1, 11.9,1,1, 2.056, 10504.002, 428.876, 52864.455 24/11/03,06:13:57,12,10,1, 11.9,1,1, 2.056, 10504.014, 428.891, 52864.443 24/11/03,06:13:57,13,10,1, 11.9,1,1, 2.056, 10503.997, 428.881, 52864.447 24/11/03,06:13:57,14,10,1, 11.9,1,1, 2.056, 10504.000, 428.892, 52864.433 24/11/03,06:13:57,15,10,1, 11.9,1,1, 2.056, 10504.008, 428.878, 52864.443 24/11/03,06:13:57,16,10,1, 11.9,1,1, 2.056, 10503.994, 428.908, 52864.424 24/11/03,06:13:57,17,10,1, 11.9,1,1, 2.056, 10504.006, 428.908, 52864.407 24/11/03,06:13:57,18,10,1, 11.9,1,1, 2.056, 10504.000, 428.912, 52864.374 24/11/03,06:13:57,19,10,1, 11.9,1,1, 2.056, 10504.010, 428.903, 52864.470 24/11/03,06:13:58,00,10,1, 11.9,1,1, 2.055, 10504.004, 428.903, 52864.470 24/11/03,06:13:58,01,10,1, 11.9,1,1, 2.055, 10504.027, 428.915, 52864.477 24/11/03,06:13:58,02,10,1, 11.9,1,1, 2.055, 10504.007, 428.906, 52864.411 24/11/03,06:13:58,03,10,1, 11.9,1,1, 2.055, 10504.009, 428.910, 52864.409 24/11/03,06:13:58,04,10,1, 11.9,1,1, 2.055, 10504.002, 428.930, 52864.418 24/11/03,06:13:58,05,10,1, 11.9,1,1, 2.055, 10504.003, 428.933, 52864.404 24/11/03,06:13:58,06,10,1, 11.9,1,1, 2.055, 10503.982, 428.951, 52864.464 24/11/03,06:13:58,07,10,1, 11.9,1,1, 2.055, 10504.012, 428.935, 52864.424 24/11/03,06:13:58,08,10,1, 11.9,1,1, 2.055, 10503.997, 428.960, 52864.424 24/11/03,06:13:58,09,10,1, 11.9,1,1, 2.055, 10503.993, 428.937, 52864.429 24/11/03,06:13:58,10,10,1, 11.9,1,1, 2.055, 10503.993, 428.935, 52864.369 24/11/03,06:13:58,11,10,1, 11.9,1,1, 2.055, 10504.000, 428.923, 52864.456 24/11/03,06:13:58,12,10,1, 11.9,1,1, 2.055, 10504.014, 428.945, 52864.468 24/11/03,06:13:58,13,10,1, 11.9,1,1, 2.055, 10503.997, 428.937, 52864.411 24/11/03,06:13:58,14,10,1, 11.9,1,1, 2.055, 10504.014, 428.960, 52864.457 24/11/03,06:13:58,15,10,1, 11.9,1,1, 2.055, 10504.001, 428.907, 52864.454 24/11/03,06:13:58,16,10,1, 11.9,1,1, 2.055, 10504.033, 428.913, 52864.370 24/11/03,06:13:58,17,10,1, 11.9,1,1, 2.055, 10504.020, 428.938, 52864.414 24/11/03,06:13:58,18,10,1, 11.9,1,1, 2.055, 10504.033, 428.951, 52864.341 24/11/03,06:13:58,19,10,1, 11.9,1,1, 2.055, 10504.005, 428.964, 52864.403 24/11/03,06:13:59,00,09,1, 11.9,1,1, 2.059, 10504.004, 428.964, 52864.403 24/11/03,06:13:59,01,09,1, 11.9,1,1, 2.059, 10504.024, 428.976, 52864.468 24/11/03,06:13:59,02,09,1, 11.9,1,1, 2.059, 10503.993, 428.974, 52864.453 24/11/03,06:13:59,03,09,1, 11.9,1,1, 2.059, 10504.027, 428.971, 52864.422 24/11/03,06:13:59,04,09,1, 11.9,1,1, 2.059, 10504.039, 428.984, 52864.393 24/11/03,06:13:59,05,09,1, 11.9,1,1, 2.059, 10504.026, 428.988, 52864.463 24/11/03,06:13:59,06,09,1, 11.9,1,1, 2.059, 10503.990, 428.963, 52864.470 24/11/03,06:13:59,07,09,1, 11.9,1,1, 2.059, 10504.014, 428.986, 52864.353 24/11/03,06:13:59,08,09,1, 11.9,1,1, 2.059, 10504.018, 428.986, 52864.392 24/11/03,06:13:59,09,09,1, 11.9,1,1, 2.059, 10504.022, 428.998, 52864.447 24/11/03,06:13:59,10,09,1, 11.9,1,1, 2.059, 10504.014, 428.990, 52864.418 24/11/03,06:13:59,11,09,1, 11.9,1,1, 2.059, 10504.012, 428.985, 52864.394 24/11/03,06:13:59,12,09,1, 11.9,1,1, 2.059, 10504.029, 428.997, 52864.393 24/11/03,06:13:59,13,09,1, 11.9,1,1, 2.059, 10504.020, 429.005, 52864.444 24/11/03,06:13:59,14,09,1, 11.9,1,1, 2.059, 10504.035, 429.014, 52864.442 24/11/03,06:13:59,15,09,1, 11.9,1,1, 2.059, 10504.029, 429.027, 52864.446 24/11/03,06:13:59,16,09,1, 11.9,1,1, 2.059, 10504.038, 428.995, 52864.433 24/11/03,06:13:59,17,09,1, 11.9,1,1, 2.059, 10504.033, 429.001, 52864.418 24/11/03,06:13:59,18,09,1, 11.9,1,1, 2.059, 10504.071, 429.039, 52864.494 24/11/03,06:13:59,19,09,1, 11.9,1,1, 2.059, 10504.039, 429.038, 52864.380 24/11/03,06:14:00,00,09,1, 11.9,1,1, 2.057, 10504.037, 429.038, 52864.380 24/11/03,06:14:00,01,09,1, 11.9,1,1, 2.057, 10504.047, 429.028, 52864.378 24/11/03,06:14:00,02,09,1, 11.9,1,1, 2.057, 10504.050, 428.989, 52864.237 24/11/03,06:14:00,03,09,1, 11.9,1,1, 2.057, 10504.012, 428.913, 52864.129 24/11/03,06:14:00,04,09,1, 11.9,1,1, 2.057, 10504.046, 429.006, 52864.214 24/11/03,06:14:00,05,09,1, 11.9,1,1, 2.057, 10504.028, 428.964, 52864.219 24/11/03,06:14:00,06,09,1, 11.9,1,1, 2.057, 10504.038, 428.940, 52864.242 24/11/03,06:14:00,07,09,1, 11.9,1,1, 2.057, 10504.057, 429.031, 52864.219 24/11/03,06:14:00,08,09,1, 11.9,1,1, 2.057, 10504.035, 428.968, 52864.122 24/11/03,06:14:00,09,09,1, 11.9,1,1, 2.057, 10504.027, 428.945, 52864.129 24/11/03,06:14:00,10,09,1, 11.9,1,1, 2.057, 10504.048, 429.031, 52864.272 24/11/03,06:14:00,11,09,1, 11.9,1,1, 2.057, 10504.030, 428.960, 52864.104 24/11/03,06:14:00,12,09,1, 11.9,1,1, 2.057, 10504.036, 428.979, 52864.239 24/11/03,06:14:00,13,09,1, 11.9,1,1, 2.057, 10504.070, 429.040, 52864.175 24/11/03,06:14:00,14,09,1, 11.9,1,1, 2.057, 10504.028, 428.962, 52864.158 24/11/03,06:14:00,15,09,1, 11.9,1,1, 2.057, 10504.041, 428.998, 52864.202 24/11/03,06:14:00,16,09,1, 11.9,1,1, 2.057, 10504.089, 429.022, 52864.164 24/11/03,06:14:00,17,09,1, 11.9,1,1, 2.057, 10504.036, 428.963, 52864.210 24/11/03,06:14:00,18,09,1, 11.9,1,1, 2.057, 10504.063, 429.017, 52864.136 24/11/03,06:14:00,19,09,1, 11.9,1,1, 2.057, 10504.059, 429.035, 52864.214 24/11/03,06:14:01,00,10,1, 11.9,1,1, 2.055, 10504.054, 429.035, 52864.214 24/11/03,06:14:01,01,10,1, 11.9,1,1, 2.055, 10504.089, 429.036, 52864.342 24/11/03,06:14:01,02,10,1, 11.9,1,1, 2.055, 10504.067, 429.020, 52864.162 24/11/03,06:14:01,03,10,1, 11.9,1,1, 2.055, 10504.069, 428.974, 52864.205 24/11/03,06:14:01,04,10,1, 11.9,1,1, 2.055, 10504.094, 429.050, 52864.256 24/11/03,06:14:01,05,10,1, 11.9,1,1, 2.055, 10504.054, 429.038, 52864.256 24/11/03,06:14:01,06,10,1, 11.9,1,1, 2.055, 10504.052, 428.996, 52864.186 24/11/03,06:14:01,07,10,1, 11.9,1,1, 2.055, 10504.106, 429.087, 52864.219 24/11/03,06:14:01,08,10,1, 11.9,1,1, 2.055, 10504.061, 429.026, 52864.171 24/11/03,06:14:01,09,10,1, 11.9,1,1, 2.055, 10504.064, 428.996, 52864.224 24/11/03,06:14:01,10,10,1, 11.9,1,1, 2.055, 10504.089, 429.100, 52864.234 24/11/03,06:14:01,11,10,1, 11.9,1,1, 2.055, 10504.062, 429.030, 52864.123 24/11/03,06:14:01,12,10,1, 11.9,1,1, 2.055, 10504.083, 429.008, 52864.152 24/11/03,06:14:01,13,10,1, 11.9,1,1, 2.055, 10504.077, 429.117, 52864.261 24/11/03,06:14:01,14,10,1, 11.9,1,1, 2.055, 10504.047, 429.019, 52864.223 24/11/03,06:14:01,15,10,1, 11.9,1,1, 2.055, 10504.104, 429.053, 52864.203 24/11/03,06:14:01,16,10,1, 11.9,1,1, 2.055, 10504.089, 429.115, 52864.246 24/11/03,06:14:01,17,10,1, 11.9,1,1, 2.055, 10504.045, 428.984, 52864.070 24/11/03,06:14:01,18,10,1, 11.9,1,1, 2.055, 10504.084, 429.054, 52864.248 24/11/03,06:14:01,19,10,1, 11.9,1,1, 2.055, 10504.096, 429.088, 52864.277 24/11/03,06:14:02,00,11,1, 11.9,1,1, 2.054, 10504.096, 429.088, 52864.277 24/11/03,06:14:02,01,11,1, 11.9,1,1, 2.054, 10504.094, 429.077, 52864.252 24/11/03,06:14:02,02,11,1, 11.9,1,1, 2.054, 10504.075, 429.093, 52864.243 24/11/03,06:14:02,03,11,1, 11.9,1,1, 2.054, 10504.068, 429.043, 52864.180 24/11/03,06:14:02,04,11,1, 11.9,1,1, 2.054, 10504.105, 429.134, 52864.268 24/11/03,06:14:02,05,11,1, 11.9,1,1, 2.054, 10504.065, 429.128, 52864.235 24/11/03,06:14:02,06,11,1, 11.9,1,1, 2.054, 10504.073, 429.033, 52864.152 24/11/03,06:14:02,07,11,1, 11.9,1,1, 2.054, 10504.104, 429.141, 52864.284 24/11/03,06:14:02,08,11,1, 11.9,1,1, 2.054, 10504.089, 429.084, 52864.188 24/11/03,06:14:02,09,11,1, 11.9,1,1, 2.054, 10504.068, 429.023, 52864.153 24/11/03,06:14:02,10,11,1, 11.9,1,1, 2.054, 10504.076, 429.115, 52864.328 24/11/03,06:14:02,11,11,1, 11.9,1,1, 2.054, 10504.067, 429.095, 52864.276 24/11/03,06:14:02,12,11,1, 11.9,1,1, 2.054, 10504.051, 429.061, 52864.238 24/11/03,06:14:02,13,11,1, 11.9,1,1, 2.054, 10504.078, 429.170, 52864.296 24/11/03,06:14:02,14,11,1, 11.9,1,1, 2.054, 10504.065, 429.096, 52864.244 24/11/03,06:14:02,15,11,1, 11.9,1,1, 2.054, 10504.058, 429.072, 52864.236 24/11/03,06:14:02,16,11,1, 11.9,1,1, 2.054, 10504.093, 429.146, 52864.249 24/11/03,06:14:02,17,11,1, 11.9,1,1, 2.054, 10504.079, 429.083, 52864.220 24/11/03,06:14:02,18,11,1, 11.9,1,1, 2.054, 10504.082, 429.095, 52864.189 24/11/03,06:14:02,19,11,1, 11.9,1,1, 2.054, 10504.084, 429.178, 52864.327 24/11/03,06:14:03,00,10,1, 12.0,1,1, 2.056, 10504.079, 429.178, 52864.327 24/11/03,06:14:03,01,10,1, 12.0,1,1, 2.056, 10504.078, 429.114, 52864.232 24/11/03,06:14:03,02,10,1, 12.0,1,1, 2.056, 10504.085, 429.177, 52864.255 24/11/03,06:14:03,03,10,1, 12.0,1,1, 2.056, 10504.089, 429.099, 52864.189 24/11/03,06:14:03,04,10,1, 12.0,1,1, 2.056, 10504.088, 429.145, 52864.292 24/11/03,06:14:03,05,10,1, 12.0,1,1, 2.056, 10504.085, 429.197, 52864.317 24/11/03,06:14:03,06,10,1, 12.0,1,1, 2.056, 10504.070, 429.092, 52864.266 24/11/03,06:14:03,07,10,1, 12.0,1,1, 2.056, 10504.071, 429.149, 52864.291 24/11/03,06:14:03,08,10,1, 12.0,1,1, 2.056, 10504.075, 429.185, 52864.300 24/11/03,06:14:03,09,10,1, 12.0,1,1, 2.056, 10504.095, 429.106, 52864.205 24/11/03,06:14:03,10,10,1, 12.0,1,1, 2.056, 10504.093, 429.152, 52864.220 24/11/03,06:14:03,11,10,1, 12.0,1,1, 2.056, 10504.070, 429.165, 52864.296 24/11/03,06:14:03,12,10,1, 12.0,1,1, 2.056, 10504.081, 429.096, 52864.266 24/11/03,06:14:03,13,10,1, 12.0,1,1, 2.056, 10504.107, 429.171, 52864.243 24/11/03,06:14:03,14,10,1, 12.0,1,1, 2.056, 10504.038, 429.136, 52864.278 24/11/03,06:14:03,15,10,1, 12.0,1,1, 2.056, 10504.074, 429.096, 52864.235 24/11/03,06:14:03,16,10,1, 12.0,1,1, 2.056, 10504.121, 429.181, 52864.248 24/11/03,06:14:03,17,10,1, 12.0,1,1, 2.056, 10504.088, 429.165, 52864.259 24/11/03,06:14:03,18,10,1, 12.0,1,1, 2.056, 10504.092, 429.119, 52864.189 24/11/03,06:14:03,19,10,1, 12.0,1,1, 2.056, 10504.103, 429.215, 52864.260 24/11/03,06:14:04,00,11,1, 11.9,1,1, 2.059, 10504.096, 429.215, 52864.260 24/11/03,06:14:04,01,11,1, 11.9,1,1, 2.059, 10504.099, 429.123, 52864.406 24/11/03,06:14:04,02,11,1, 11.9,1,1, 2.059, 10504.157, 429.223, 52864.272 24/11/03,06:14:04,03,11,1, 11.9,1,1, 2.059, 10504.077, 429.162, 52864.223 24/11/03,06:14:04,04,11,1, 11.9,1,1, 2.059, 10504.099, 429.130, 52864.162 24/11/03,06:14:04,05,11,1, 11.9,1,1, 2.059, 10504.117, 429.203, 52864.305 24/11/03,06:14:04,06,11,1, 11.9,1,1, 2.059, 10504.078, 429.158, 52864.267 24/11/03,06:14:04,07,11,1, 11.9,1,1, 2.059, 10504.116, 429.146, 52864.283 24/11/03,06:14:04,08,11,1, 11.9,1,1, 2.059, 10504.125, 429.207, 52864.370 24/11/03,06:14:04,09,11,1, 11.9,1,1, 2.059, 10504.103, 429.132, 52864.179 24/11/03,06:14:04,10,11,1, 11.9,1,1, 2.059, 10504.128, 429.135, 52864.261 24/11/03,06:14:04,11,11,1, 11.9,1,1, 2.059, 10504.131, 429.246, 52864.293 24/11/03,06:14:04,12,11,1, 11.9,1,1, 2.059, 10504.088, 429.140, 52864.247 24/11/03,06:14:04,13,11,1, 11.9,1,1, 2.059, 10504.137, 429.209, 52864.260 24/11/03,06:14:04,14,11,1, 11.9,1,1, 2.059, 10504.110, 429.250, 52864.303 24/11/03,06:14:04,15,11,1, 11.9,1,1, 2.059, 10504.122, 429.155, 52864.184 24/11/03,06:14:04,16,11,1, 11.9,1,1, 2.059, 10504.139, 429.235, 52864.320 24/11/03,06:14:04,17,11,1, 11.9,1,1, 2.059, 10504.161, 429.236, 52864.359 24/11/03,06:14:04,18,11,1, 11.9,1,1, 2.059, 10504.102, 429.167, 52864.226 24/11/03,06:14:04,19,11,1, 11.9,1,1, 2.059, 10504.133, 429.251, 52864.321 24/11/03,06:14:05,00,10,1, 11.9,1,1, 2.055, 10504.129, 429.251, 52864.321 24/11/03,06:14:05,01,10,1, 11.9,1,1, 2.055, 10504.113, 429.149, 52864.267 24/11/03,06:14:05,02,10,1, 11.9,1,1, 2.055, 10504.147, 429.225, 52864.295 24/11/03,06:14:05,03,10,1, 11.9,1,1, 2.055, 10504.129, 429.246, 52864.180 24/11/03,06:14:05,04,10,1, 11.9,1,1, 2.055, 10504.104, 429.189, 52864.316 24/11/03,06:14:05,05,10,1, 11.9,1,1, 2.055, 10504.143, 429.270, 52864.425 24/11/03,06:14:05,06,10,1, 11.9,1,1, 2.055, 10504.124, 429.247, 52864.323 24/11/03,06:14:05,07,10,1, 11.9,1,1, 2.055, 10504.118, 429.202, 52864.319 24/11/03,06:14:05,08,10,1, 11.9,1,1, 2.055, 10504.169, 429.296, 52864.244 24/11/03,06:14:05,09,10,1, 11.9,1,1, 2.055, 10504.121, 429.233, 52864.276 24/11/03,06:14:05,10,10,1, 11.9,1,1, 2.055, 10504.141, 429.174, 52864.241 24/11/03,06:14:05,11,10,1, 11.9,1,1, 2.055, 10504.168, 429.302, 52864.316 24/11/03,06:14:05,12,10,1, 11.9,1,1, 2.055, 10504.150, 429.234, 52864.280 24/11/03,06:14:05,13,10,1, 11.9,1,1, 2.055, 10504.142, 429.207, 52864.275 24/11/03,06:14:05,14,10,1, 11.9,1,1, 2.055, 10504.160, 429.317, 52864.370 24/11/03,06:14:05,15,10,1, 11.9,1,1, 2.055, 10504.127, 429.229, 52864.283 24/11/03,06:14:05,16,10,1, 11.9,1,1, 2.055, 10504.139, 429.207, 52864.313 24/11/03,06:14:05,17,10,1, 11.9,1,1, 2.055, 10504.196, 429.300, 52864.316 24/11/03,06:14:05,18,10,1, 11.9,1,1, 2.055, 10504.143, 429.219, 52864.225 24/11/03,06:14:05,19,10,1, 11.9,1,1, 2.055, 10504.162, 429.258, 52864.266 24/11/03,06:14:06,00,11,1, 11.9,1,1, 2.055, 10504.154, 429.258, 52864.266 24/11/03,06:14:06,01,11,1, 11.9,1,1, 2.055, 10504.165, 429.199, 52864.251 24/11/03,06:14:06,02,11,1, 11.9,1,1, 2.055, 10504.192, 429.230, 52864.231 24/11/03,06:14:06,03,11,1, 11.9,1,1, 2.055, 10504.180, 429.327, 52864.372 24/11/03,06:14:06,04,11,1, 11.9,1,1, 2.055, 10504.151, 429.216, 52864.272 24/11/03,06:14:06,05,11,1, 11.9,1,1, 2.055, 10504.142, 429.272, 52864.319 24/11/03,06:14:06,06,11,1, 11.9,1,1, 2.055, 10504.164, 429.315, 52864.313 24/11/03,06:14:06,07,11,1, 11.9,1,1, 2.055, 10504.154, 429.235, 52864.309 24/11/03,06:14:06,08,11,1, 11.9,1,1, 2.055, 10504.193, 429.315, 52864.369 24/11/03,06:14:06,09,11,1, 11.9,1,1, 2.055, 10504.180, 429.329, 52864.357 24/11/03,06:14:06,10,11,1, 11.9,1,1, 2.055, 10504.156, 429.237, 52864.324 24/11/03,06:14:06,11,11,1, 11.9,1,1, 2.055, 10504.174, 429.301, 52864.323 24/11/03,06:14:06,12,11,1, 11.9,1,1, 2.055, 10504.170, 429.319, 52864.313 24/11/03,06:14:06,13,11,1, 11.9,1,1, 2.055, 10504.160, 429.233, 52864.271 24/11/03,06:14:06,14,11,1, 11.9,1,1, 2.055, 10504.207, 429.331, 52864.342 24/11/03,06:14:06,15,11,1, 11.9,1,1, 2.055, 10504.154, 429.323, 52864.328 24/11/03,06:14:06,16,11,1, 11.9,1,1, 2.055, 10504.176, 429.229, 52864.246 24/11/03,06:14:06,17,11,1, 11.9,1,1, 2.055, 10504.197, 429.317, 52864.337 24/11/03,06:14:06,18,11,1, 11.9,1,1, 2.055, 10504.164, 429.300, 52864.294 24/11/03,06:14:06,19,11,1, 11.9,1,1, 2.055, 10504.185, 429.244, 52864.328 24/11/03,06:14:07,00,10,1, 11.9,1,1, 2.056, 10504.179, 429.244, 52864.328 24/11/03,06:14:07,01,10,1, 11.9,1,1, 2.056, 10504.165, 429.316, 52864.364 24/11/03,06:14:07,02,10,1, 11.9,1,1, 2.056, 10504.167, 429.248, 52864.292 24/11/03,06:14:07,03,10,1, 11.9,1,1, 2.056, 10504.199, 429.378, 52864.365 24/11/03,06:14:07,04,10,1, 11.9,1,1, 2.056, 10504.186, 429.326, 52864.295 24/11/03,06:14:07,05,10,1, 11.9,1,1, 2.056, 10504.183, 429.298, 52864.277 24/11/03,06:14:07,06,10,1, 11.9,1,1, 2.056, 10504.223, 429.375, 52864.353 24/11/03,06:14:07,07,10,1, 11.9,1,1, 2.056, 10504.180, 429.307, 52864.312 24/11/03,06:14:07,08,10,1, 11.9,1,1, 2.056, 10504.189, 429.300, 52864.369 24/11/03,06:14:07,09,10,1, 11.9,1,1, 2.056, 10504.205, 429.375, 52864.331 24/11/03,06:14:07,10,10,1, 11.9,1,1, 2.056, 10504.170, 429.268, 52864.276 24/11/03,06:14:07,11,10,1, 11.9,1,1, 2.056, 10504.210, 429.289, 52864.279 24/11/03,06:14:07,12,10,1, 11.9,1,1, 2.056, 10504.227, 429.379, 52864.313 24/11/03,06:14:07,13,10,1, 11.9,1,1, 2.056, 10504.198, 429.296, 52864.257 24/11/03,06:14:07,14,10,1, 11.9,1,1, 2.056, 10504.226, 429.328, 52864.328 24/11/03,06:14:07,15,10,1, 11.9,1,1, 2.056, 10504.212, 429.393, 52864.374 24/11/03,06:14:07,16,10,1, 11.9,1,1, 2.056, 10504.184, 429.296, 52864.224 24/11/03,06:14:07,17,10,1, 11.9,1,1, 2.056, 10504.194, 429.354, 52864.356 24/11/03,06:14:07,18,10,1, 11.9,1,1, 2.056, 10504.211, 429.396, 52864.334 24/11/03,06:14:07,19,10,1, 11.9,1,1, 2.056, 10504.193, 429.299, 52864.315 24/11/03,06:14:08,00,10,1, 11.9,1,1, 2.057, 10504.187, 429.299, 52864.315 24/11/03,06:14:08,01,10,1, 11.9,1,1, 2.057, 10504.218, 429.393, 52864.323 24/11/03,06:14:08,02,10,1, 11.9,1,1, 2.057, 10504.182, 429.299, 52864.275 24/11/03,06:14:08,03,10,1, 11.9,1,1, 2.057, 10504.233, 429.377, 52864.335 24/11/03,06:14:08,04,10,1, 11.9,1,1, 2.057, 10504.223, 429.378, 52864.329 24/11/03,06:14:08,05,10,1, 11.9,1,1, 2.057, 10504.218, 429.305, 52864.265 24/11/03,06:14:08,06,10,1, 11.9,1,1, 2.057, 10504.234, 429.382, 52864.342 24/11/03,06:14:08,07,10,1, 11.9,1,1, 2.057, 10504.225, 429.369, 52864.343 24/11/03,06:14:08,08,10,1, 11.9,1,1, 2.057, 10504.210, 429.336, 52864.298 24/11/03,06:14:08,09,10,1, 11.9,1,1, 2.057, 10504.193, 429.400, 52864.545 24/11/03,06:14:08,10,10,1, 11.9,1,1, 2.057, 10504.212, 429.358, 52864.278 24/11/03,06:14:08,11,10,1, 11.9,1,1, 2.057, 10504.252, 429.326, 52864.279 24/11/03,06:14:08,12,10,1, 11.9,1,1, 2.057, 10504.232, 429.420, 52864.356 24/11/03,06:14:08,13,10,1, 11.9,1,1, 2.057, 10504.229, 429.341, 52864.304 24/11/03,06:14:08,14,10,1, 11.9,1,1, 2.057, 10504.223, 429.333, 52864.285 24/11/03,06:14:08,15,10,1, 11.9,1,1, 2.057, 10504.262, 429.424, 52864.377 24/11/03,06:14:08,16,10,1, 11.9,1,1, 2.057, 10504.235, 429.363, 52864.331 24/11/03,06:14:08,17,10,1, 11.9,1,1, 2.057, 10504.243, 429.346, 52864.336 24/11/03,06:14:08,18,10,1, 11.9,1,1, 2.057, 10504.267, 429.433, 52864.404 24/11/03,06:14:08,19,10,1, 11.9,1,1, 2.057, 10504.218, 429.330, 52864.282 24/11/03,06:14:09,00,10,1, 11.8,1,1, 2.055, 10504.212, 429.330, 52864.282 24/11/03,06:14:09,01,10,1, 11.8,1,1, 2.055, 10504.270, 429.443, 52864.401 24/11/03,06:14:09,02,10,1, 11.8,1,1, 2.055, 10504.248, 429.328, 52864.294 24/11/03,06:14:09,03,10,1, 11.8,1,1, 2.055, 10504.257, 429.386, 52864.330 24/11/03,06:14:09,04,10,1, 11.8,1,1, 2.055, 10504.272, 429.440, 52864.440 24/11/03,06:14:09,05,10,1, 11.8,1,1, 2.055, 10504.252, 429.343, 52864.307 24/11/03,06:14:09,06,10,1, 11.8,1,1, 2.055, 10504.257, 429.414, 52864.392 24/11/03,06:14:09,07,10,1, 11.8,1,1, 2.055, 10504.260, 429.429, 52864.380 24/11/03,06:14:09,08,10,1, 11.8,1,1, 2.055, 10504.250, 429.337, 52864.249 24/11/03,06:14:09,09,10,1, 11.8,1,1, 2.055, 10504.303, 429.426, 52864.439 24/11/03,06:14:09,10,10,1, 11.8,1,1, 2.055, 10504.276, 429.420, 52864.404 24/11/03,06:14:09,11,10,1, 11.8,1,1, 2.055, 10504.256, 429.354, 52864.349 24/11/03,06:14:09,12,10,1, 11.8,1,1, 2.055, 10504.306, 429.453, 52864.409 24/11/03,06:14:09,13,10,1, 11.8,1,1, 2.055, 10504.278, 429.424, 52864.327 24/11/03,06:14:09,14,10,1, 11.8,1,1, 2.055, 10504.284, 429.382, 52864.336 24/11/03,06:14:09,15,10,1, 11.8,1,1, 2.055, 10504.327, 429.491, 52864.489 24/11/03,06:14:09,16,10,1, 11.8,1,1, 2.055, 10504.281, 429.418, 52864.428 24/11/03,06:14:09,17,10,1, 11.8,1,1, 2.055, 10504.285, 429.393, 52864.369 24/11/03,06:14:09,18,10,1, 11.8,1,1, 2.055, 10504.308, 429.459, 52864.315 24/11/03,06:14:09,19,10,1, 11.8,1,1, 2.055, 10504.249, 429.394, 52864.285 24/11/03,06:14:10,00,10,1, 11.9,1,1, 2.058, 10504.246, 429.394, 52864.285 24/11/03,06:14:10,01,10,1, 11.9,1,1, 2.058, 10504.319, 429.480, 52864.431 24/11/03,06:14:10,02,10,1, 11.9,1,1, 2.058, 10504.236, 429.394, 52864.367 24/11/03,06:14:10,03,10,1, 11.9,1,1, 2.058, 10504.228, 429.400, 52864.394 24/11/03,06:14:10,04,10,1, 11.9,1,1, 2.058, 10504.264, 429.478, 52864.414 24/11/03,06:14:10,05,10,1, 11.9,1,1, 2.058, 10504.252, 429.385, 52864.383 24/11/03,06:14:10,06,10,1, 11.9,1,1, 2.058, 10504.278, 429.438, 52864.388 24/11/03,06:14:10,07,10,1, 11.9,1,1, 2.058, 10504.291, 429.473, 52864.382 24/11/03,06:14:10,08,10,1, 11.9,1,1, 2.058, 10504.282, 429.405, 52864.348 24/11/03,06:14:10,09,10,1, 11.9,1,1, 2.058, 10504.267, 429.452, 52864.362 24/11/03,06:14:10,10,10,1, 11.9,1,1, 2.058, 10504.343, 429.458, 52864.205 24/11/03,06:14:10,11,10,1, 11.9,1,1, 2.058, 10504.285, 429.404, 52864.257 24/11/03,06:14:10,12,10,1, 11.9,1,1, 2.058, 10504.328, 429.473, 52864.413 24/11/03,06:14:10,13,10,1, 11.9,1,1, 2.058, 10504.298, 429.487, 52864.404 24/11/03,06:14:10,14,10,1, 11.9,1,1, 2.058, 10504.301, 429.402, 52864.361 24/11/03,06:14:10,15,10,1, 11.9,1,1, 2.058, 10504.325, 429.462, 52864.421 24/11/03,06:14:10,16,10,1, 11.9,1,1, 2.058, 10504.349, 429.476, 52864.439 24/11/03,06:14:10,17,10,1, 11.9,1,1, 2.058, 10504.302, 429.389, 52864.313 24/11/03,06:14:10,18,10,1, 11.9,1,1, 2.058, 10504.324, 429.465, 52864.419 24/11/03,06:14:10,19,10,1, 11.9,1,1, 2.058, 10504.332, 429.450, 52864.339 24/11/03,06:14:11,00,10,1, 11.8,1,1, 2.056, 10504.329, 429.450, 52864.339 24/11/03,06:14:11,01,10,1, 11.8,1,1, 2.056, 10504.334, 429.498, 52864.444 24/11/03,06:14:11,02,10,1, 11.8,1,1, 2.056, 10504.323, 429.462, 52864.315 24/11/03,06:14:11,03,10,1, 11.8,1,1, 2.056, 10504.300, 429.412, 52864.297 24/11/03,06:14:11,04,10,1, 11.8,1,1, 2.056, 10504.323, 429.488, 52864.408 24/11/03,06:14:11,05,10,1, 11.8,1,1, 2.056, 10504.314, 429.468, 52864.343 24/11/03,06:14:11,06,10,1, 11.8,1,1, 2.056, 10504.333, 429.424, 52864.335 24/11/03,06:14:11,07,10,1, 11.8,1,1, 2.056, 10504.355, 429.511, 52864.403 24/11/03,06:14:11,08,10,1, 11.8,1,1, 2.056, 10504.312, 429.471, 52864.373 24/11/03,06:14:11,09,10,1, 11.8,1,1, 2.056, 10504.320, 429.437, 52864.362 24/11/03,06:14:11,10,10,1, 11.8,1,1, 2.056, 10504.357, 429.529, 52864.440 24/11/03,06:14:11,11,10,1, 11.8,1,1, 2.056, 10504.318, 429.447, 52864.262 24/11/03,06:14:11,12,10,1, 11.8,1,1, 2.056, 10504.346, 429.467, 52864.380 24/11/03,06:14:11,13,10,1, 11.8,1,1, 2.056, 10504.340, 429.510, 52864.392 24/11/03,06:14:11,14,10,1, 11.8,1,1, 2.056, 10504.309, 429.440, 52864.366 24/11/03,06:14:11,15,10,1, 11.8,1,1, 2.056, 10504.342, 429.459, 52864.401 24/11/03,06:14:11,16,10,1, 11.8,1,1, 2.056, 10504.345, 429.554, 52864.331 24/11/03,06:14:11,17,10,1, 11.8,1,1, 2.056, 10504.318, 429.431, 52864.375 24/11/03,06:14:11,18,10,1, 11.8,1,1, 2.056, 10504.353, 429.472, 52864.432 24/11/03,06:14:11,19,10,1, 11.8,1,1, 2.056, 10504.361, 429.536, 52864.446 24/11/03,06:14:12,00,10,1, 11.9,1,1, 2.055, 10504.354, 429.536, 52864.446 24/11/03,06:14:12,01,10,1, 11.9,1,1, 2.055, 10504.356, 429.482, 52864.390 24/11/03,06:14:12,02,10,1, 11.9,1,1, 2.055, 10504.378, 429.534, 52864.407 24/11/03,06:14:12,03,10,1, 11.9,1,1, 2.055, 10504.330, 429.436, 52864.343 24/11/03,06:14:12,04,10,1, 11.9,1,1, 2.055, 10504.388, 429.505, 52864.398 24/11/03,06:14:12,05,10,1, 11.9,1,1, 2.055, 10504.366, 429.535, 52864.386 24/11/03,06:14:12,06,10,1, 11.9,1,1, 2.055, 10504.328, 429.446, 52864.331 24/11/03,06:14:12,07,10,1, 11.9,1,1, 2.055, 10504.346, 429.536, 52864.403 24/11/03,06:14:12,08,10,1, 11.9,1,1, 2.055, 10504.343, 429.523, 52864.377 24/11/03,06:14:12,09,10,1, 11.9,1,1, 2.055, 10504.341, 429.432, 52864.328 24/11/03,06:14:12,10,10,1, 11.9,1,1, 2.055, 10504.363, 429.530, 52864.404 24/11/03,06:14:12,11,10,1, 11.9,1,1, 2.055, 10504.370, 429.519, 52864.390 24/11/03,06:14:12,12,10,1, 11.9,1,1, 2.055, 10504.382, 429.446, 52864.311 24/11/03,06:14:12,13,10,1, 11.9,1,1, 2.055, 10504.387, 429.555, 52864.396 24/11/03,06:14:12,14,10,1, 11.9,1,1, 2.055, 10504.366, 429.512, 52864.339 24/11/03,06:14:12,15,10,1, 11.9,1,1, 2.055, 10504.360, 429.472, 52864.347 24/11/03,06:14:12,16,10,1, 11.9,1,1, 2.055, 10504.404, 429.561, 52864.446 24/11/03,06:14:12,17,10,1, 11.9,1,1, 2.055, 10504.391, 429.532, 52864.374 24/11/03,06:14:12,18,10,1, 11.9,1,1, 2.055, 10504.394, 429.470, 52864.341 24/11/03,06:14:12,19,10,1, 11.9,1,1, 2.055, 10504.386, 429.576, 52864.426 24/11/03,06:14:13,00,11,1, 11.9,1,1, 2.057, 10504.379, 429.576, 52864.426 24/11/03,06:14:13,01,11,1, 11.9,1,1, 2.057, 10504.374, 429.516, 52864.342 24/11/03,06:14:13,02,11,1, 11.9,1,1, 2.057, 10504.382, 429.584, 52864.471 24/11/03,06:14:13,03,11,1, 11.9,1,1, 2.057, 10504.376, 429.504, 52864.379 24/11/03,06:14:13,04,11,1, 11.9,1,1, 2.057, 10504.403, 429.511, 52864.389 24/11/03,06:14:13,05,11,1, 11.9,1,1, 2.057, 10504.412, 429.595, 52864.422 24/11/03,06:14:13,06,11,1, 11.9,1,1, 2.057, 10504.358, 429.513, 52864.379 24/11/03,06:14:13,07,11,1, 11.9,1,1, 2.057, 10504.393, 429.509, 52864.378 24/11/03,06:14:13,08,11,1, 11.9,1,1, 2.057, 10504.400, 429.613, 52864.434 24/11/03,06:14:13,09,11,1, 11.9,1,1, 2.057, 10504.388, 429.505, 52864.388 24/11/03,06:14:13,10,11,1, 11.9,1,1, 2.057, 10504.405, 429.536, 52864.391 24/11/03,06:14:13,11,11,1, 11.9,1,1, 2.057, 10504.420, 429.632, 52864.440 24/11/03,06:14:13,12,11,1, 11.9,1,1, 2.057, 10504.421, 429.540, 52864.368 24/11/03,06:14:13,13,11,1, 11.9,1,1, 2.057, 10504.436, 429.553, 52864.376 24/11/03,06:14:13,14,11,1, 11.9,1,1, 2.057, 10504.419, 429.607, 52864.416 24/11/03,06:14:13,15,11,1, 11.9,1,1, 2.057, 10504.409, 429.522, 52864.366 24/11/03,06:14:13,16,11,1, 11.9,1,1, 2.057, 10504.434, 429.559, 52864.392 24/11/03,06:14:13,17,11,1, 11.9,1,1, 2.057, 10504.420, 429.621, 52864.514 24/11/03,06:14:13,18,11,1, 11.9,1,1, 2.057, 10504.398, 429.516, 52864.369 24/11/03,06:14:13,19,11,1, 11.9,1,1, 2.057, 10504.424, 429.583, 52864.409 24/11/03,06:14:14,00,10,1, 11.9,1,1, 2.052, 10504.421, 429.583, 52864.409 24/11/03,06:14:14,01,10,1, 11.9,1,1, 2.052, 10504.402, 429.517, 52864.334 24/11/03,06:14:14,02,10,1, 11.9,1,1, 2.052, 10504.417, 429.591, 52864.421 24/11/03,06:14:14,03,10,1, 11.9,1,1, 2.052, 10504.413, 429.580, 52864.429 24/11/03,06:14:14,04,10,1, 11.9,1,1, 2.052, 10504.402, 429.523, 52864.400 24/11/03,06:14:14,05,10,1, 11.9,1,1, 2.052, 10504.458, 429.635, 52864.422 24/11/03,06:14:14,06,10,1, 11.9,1,1, 2.052, 10504.384, 429.601, 52864.392 24/11/03,06:14:14,07,10,1, 11.9,1,1, 2.052, 10504.432, 429.539, 52864.366 24/11/03,06:14:14,08,10,1, 11.9,1,1, 2.052, 10504.438, 429.648, 52864.453 24/11/03,06:14:14,09,10,1, 11.9,1,1, 2.052, 10504.413, 429.593, 52864.387 24/11/03,06:14:14,10,10,1, 11.9,1,1, 2.052, 10504.430, 429.531, 52864.397 24/11/03,06:14:14,11,10,1, 11.9,1,1, 2.052, 10504.440, 429.643, 52864.474 24/11/03,06:14:14,12,10,1, 11.9,1,1, 2.052, 10504.432, 429.596, 52864.414 24/11/03,06:14:14,13,10,1, 11.9,1,1, 2.052, 10504.447, 429.552, 52864.349 24/11/03,06:14:14,14,10,1, 11.9,1,1, 2.052, 10504.482, 429.659, 52864.387 24/11/03,06:14:14,15,10,1, 11.9,1,1, 2.052, 10504.408, 429.597, 52864.368 24/11/03,06:14:14,16,10,1, 11.9,1,1, 2.052, 10504.417, 429.566, 52864.390 24/11/03,06:14:14,17,10,1, 11.9,1,1, 2.052, 10504.458, 429.659, 52864.451 24/11/03,06:14:14,18,10,1, 11.9,1,1, 2.052, 10504.432, 429.566, 52864.428 24/11/03,06:14:14,19,10,1, 11.9,1,1, 2.052, 10504.453, 429.585, 52864.448 24/11/03,06:14:15,00,11,1, 11.9,1,1, 2.056, 10504.446, 429.585, 52864.448 24/11/03,06:14:15,01,11,1, 11.9,1,1, 2.056, 10504.452, 429.584, 52864.379 24/11/03,06:14:15,02,11,1, 11.9,1,1, 2.056, 10504.447, 429.616, 52864.437 24/11/03,06:14:15,03,11,1, 11.9,1,1, 2.056, 10504.494, 429.688, 52864.463 24/11/03,06:14:15,04,11,1, 11.9,1,1, 2.056, 10504.457, 429.587, 52864.389 24/11/03,06:14:15,05,11,1, 11.9,1,1, 2.056, 10504.471, 429.604, 52864.499 24/11/03,06:14:15,06,11,1, 11.9,1,1, 2.056, 10504.472, 429.671, 52864.445 24/11/03,06:14:15,07,11,1, 11.9,1,1, 2.056, 10504.443, 429.605, 52864.361 24/11/03,06:14:15,08,11,1, 11.9,1,1, 2.056, 10504.484, 429.619, 52864.473 24/11/03,06:14:15,09,11,1, 11.9,1,1, 2.056, 10504.474, 429.655, 52864.481 24/11/03,06:14:15,10,11,1, 11.9,1,1, 2.056, 10504.459, 429.567, 52864.331 24/11/03,06:14:15,11,11,1, 11.9,1,1, 2.056, 10504.489, 429.624, 52864.425 24/11/03,06:14:15,12,11,1, 11.9,1,1, 2.056, 10504.515, 429.665, 52864.412 24/11/03,06:14:15,13,11,1, 11.9,1,1, 2.056, 10504.467, 429.555, 52864.395 24/11/03,06:14:15,14,11,1, 11.9,1,1, 2.056, 10504.517, 429.635, 52864.504 24/11/03,06:14:15,15,11,1, 11.9,1,1, 2.056, 10504.494, 429.646, 52864.391 24/11/03,06:14:15,16,11,1, 11.9,1,1, 2.056, 10504.471, 429.574, 52864.322 24/11/03,06:14:15,17,11,1, 11.9,1,1, 2.056, 10504.522, 429.654, 52864.469 24/11/03,06:14:15,18,11,1, 11.9,1,1, 2.056, 10504.487, 429.675, 52864.405 24/11/03,06:14:15,19,11,1, 11.9,1,1, 2.056, 10504.481, 429.582, 52864.408 24/11/03,06:14:16,00,10,1, 11.9,1,1, 2.053, 10504.479, 429.582, 52864.408 24/11/03,06:14:16,01,10,1, 11.9,1,1, 2.053, 10504.510, 429.641, 52864.458 24/11/03,06:14:16,02,10,1, 11.9,1,1, 2.053, 10504.507, 429.586, 52864.369 24/11/03,06:14:16,03,10,1, 11.9,1,1, 2.053, 10504.518, 429.666, 52864.412 24/11/03,06:14:16,04,10,1, 11.9,1,1, 2.053, 10504.519, 429.646, 52864.423 24/11/03,06:14:16,05,10,1, 11.9,1,1, 2.053, 10504.494, 429.593, 52864.414 24/11/03,06:14:16,06,10,1, 11.9,1,1, 2.053, 10504.530, 429.676, 52864.444 24/11/03,06:14:16,07,10,1, 11.9,1,1, 2.053, 10504.497, 429.609, 52864.436 24/11/03,06:14:16,08,10,1, 11.9,1,1, 2.053, 10504.503, 429.622, 52864.437 24/11/03,06:14:16,09,10,1, 11.9,1,1, 2.053, 10504.528, 429.694, 52864.505 24/11/03,06:14:16,10,10,1, 11.9,1,1, 2.053, 10504.512, 429.616, 52864.389 24/11/03,06:14:16,11,10,1, 11.9,1,1, 2.053, 10504.542, 429.598, 52864.373 24/11/03,06:14:16,12,10,1, 11.9,1,1, 2.053, 10504.526, 429.694, 52864.432 24/11/03,06:14:16,13,10,1, 11.9,1,1, 2.053, 10504.534, 429.622, 52864.385 24/11/03,06:14:16,14,10,1, 11.9,1,1, 2.053, 10504.527, 429.634, 52864.446 24/11/03,06:14:16,15,10,1, 11.9,1,1, 2.053, 10504.553, 429.699, 52864.411 24/11/03,06:14:16,16,10,1, 11.9,1,1, 2.053, 10504.529, 429.644, 52864.537 24/11/03,06:14:16,17,10,1, 11.9,1,1, 2.053, 10504.546, 429.642, 52864.430 24/11/03,06:14:16,18,10,1, 11.9,1,1, 2.053, 10504.570, 429.725, 52864.560 24/11/03,06:14:16,19,10,1, 11.9,1,1, 2.053, 10504.526, 429.647, 52864.472 24/11/03,06:14:17,00,11,1, 11.9,1,1, 2.057, 10504.521, 429.647, 52864.472 24/11/03,06:14:17,01,11,1, 11.9,1,1, 2.057, 10504.553, 429.736, 52864.450 24/11/03,06:14:17,02,11,1, 11.9,1,1, 2.057, 10504.515, 429.616, 52864.419 24/11/03,06:14:17,03,11,1, 11.9,1,1, 2.057, 10504.544, 429.679, 52864.454 24/11/03,06:14:17,04,11,1, 11.9,1,1, 2.057, 10504.522, 429.731, 52864.393 24/11/03,06:14:17,05,11,1, 11.9,1,1, 2.057, 10504.505, 429.647, 52864.467 24/11/03,06:14:17,06,11,1, 11.9,1,1, 2.057, 10504.541, 429.682, 52864.407 24/11/03,06:14:17,07,11,1, 11.9,1,1, 2.057, 10504.540, 429.747, 52864.535 24/11/03,06:14:17,08,11,1, 11.9,1,1, 2.057, 10504.538, 429.643, 52864.432 24/11/03,06:14:17,09,11,1, 11.9,1,1, 2.057, 10504.551, 429.692, 52864.505 24/11/03,06:14:17,10,11,1, 11.9,1,1, 2.057, 10504.591, 429.733, 52864.508 24/11/03,06:14:17,11,11,1, 11.9,1,1, 2.057, 10504.528, 429.649, 52864.437 24/11/03,06:14:17,12,11,1, 11.9,1,1, 2.057, 10504.561, 429.721, 52864.497 24/11/03,06:14:17,13,11,1, 11.9,1,1, 2.057, 10504.584, 429.755, 52864.531 24/11/03,06:14:17,14,11,1, 11.9,1,1, 2.057, 10504.576, 429.641, 52864.314 24/11/03,06:14:17,15,11,1, 11.9,1,1, 2.057, 10504.571, 429.720, 52864.507 24/11/03,06:14:17,16,11,1, 11.9,1,1, 2.057, 10504.574, 429.735, 52864.433 24/11/03,06:14:17,17,11,1, 11.9,1,1, 2.057, 10504.560, 429.655, 52864.442 24/11/03,06:14:17,18,11,1, 11.9,1,1, 2.057, 10504.584, 429.730, 52864.460 24/11/03,06:14:17,19,11,1, 11.9,1,1, 2.057, 10504.587, 429.718, 52864.434 24/11/03,06:14:18,00,10,1, 12.0,1,1, 2.056, 10504.580, 429.718, 52864.434 24/11/03,06:14:18,01,10,1, 12.0,1,1, 2.056, 10504.591, 429.735, 52864.542 24/11/03,06:14:18,02,10,1, 12.0,1,1, 2.056, 10504.556, 429.699, 52864.448 24/11/03,06:14:18,03,10,1, 12.0,1,1, 2.056, 10504.568, 429.663, 52864.388 24/11/03,06:14:18,04,10,1, 12.0,1,1, 2.056, 10504.587, 429.734, 52864.499 24/11/03,06:14:18,05,10,1, 12.0,1,1, 2.056, 10504.563, 429.703, 52864.487 24/11/03,06:14:18,06,10,1, 12.0,1,1, 2.056, 10504.552, 429.668, 52864.423 24/11/03,06:14:18,07,10,1, 12.0,1,1, 2.056, 10504.587, 429.757, 52864.491 24/11/03,06:14:18,08,10,1, 12.0,1,1, 2.056, 10504.586, 429.712, 52864.391 24/11/03,06:14:18,09,10,1, 12.0,1,1, 2.056, 10504.578, 429.675, 52864.349 24/11/03,06:14:18,10,10,1, 12.0,1,1, 2.056, 10504.626, 429.761, 52864.496 24/11/03,06:14:18,11,10,1, 12.0,1,1, 2.056, 10504.585, 429.690, 52864.398 24/11/03,06:14:18,12,10,1, 12.0,1,1, 2.056, 10504.574, 429.680, 52864.444 24/11/03,06:14:18,13,10,1, 12.0,1,1, 2.056, 10504.643, 429.754, 52864.468 24/11/03,06:14:18,14,10,1, 12.0,1,1, 2.056, 10504.602, 429.695, 52864.422 24/11/03,06:14:18,15,10,1, 12.0,1,1, 2.056, 10504.613, 429.701, 52864.369 24/11/03,06:14:18,16,10,1, 12.0,1,1, 2.056, 10504.607, 429.776, 52864.519 24/11/03,06:14:18,17,10,1, 12.0,1,1, 2.056, 10504.619, 429.687, 52864.357 24/11/03,06:14:18,18,10,1, 12.0,1,1, 2.056, 10504.624, 429.705, 52864.447 24/11/03,06:14:18,19,10,1, 12.0,1,1, 2.056, 10504.633, 429.792, 52864.430 24/11/03,06:14:19,00,09,1, 11.9,1,1, 2.055, 10504.630, 429.792, 52864.430 24/11/03,06:14:19,01,09,1, 11.9,1,1, 2.055, 10504.615, 429.720, 52864.401 24/11/03,06:14:19,02,09,1, 11.9,1,1, 2.055, 10504.638, 429.772, 52864.460 24/11/03,06:14:19,03,09,1, 11.9,1,1, 2.055, 10504.613, 429.689, 52864.466 24/11/03,06:14:19,04,09,1, 11.9,1,1, 2.055, 10504.620, 429.713, 52864.470 24/11/03,06:14:19,05,09,1, 11.9,1,1, 2.055, 10504.648, 429.765, 52864.477 24/11/03,06:14:19,06,09,1, 11.9,1,1, 2.055, 10504.615, 429.691, 52864.390 24/11/03,06:14:19,07,09,1, 11.9,1,1, 2.055, 10504.643, 429.729, 52864.460 24/11/03,06:14:19,08,09,1, 11.9,1,1, 2.055, 10504.651, 429.788, 52864.511 24/11/03,06:14:19,09,09,1, 11.9,1,1, 2.055, 10504.590, 429.672, 52864.335 24/11/03,06:14:19,10,09,1, 11.9,1,1, 2.055, 10504.619, 429.737, 52864.450 24/11/03,06:14:19,11,09,1, 11.9,1,1, 2.055, 10504.659, 429.780, 52864.421 24/11/03,06:14:19,12,09,1, 11.9,1,1, 2.055, 10504.613, 429.690, 52864.464 24/11/03,06:14:19,13,09,1, 11.9,1,1, 2.055, 10504.650, 429.729, 52864.414 24/11/03,06:14:19,14,09,1, 11.9,1,1, 2.055, 10504.646, 429.773, 52864.453 24/11/03,06:14:19,15,09,1, 11.9,1,1, 2.055, 10504.644, 429.676, 52864.406 24/11/03,06:14:19,16,09,1, 11.9,1,1, 2.055, 10504.672, 429.758, 52864.457 24/11/03,06:14:19,17,09,1, 11.9,1,1, 2.055, 10504.664, 429.765, 52864.459 24/11/03,06:14:19,18,09,1, 11.9,1,1, 2.055, 10504.643, 429.694, 52864.442 24/11/03,06:14:19,19,09,1, 11.9,1,1, 2.055, 10504.669, 429.774, 52864.425 24/11/03,06:14:20,00,10,1, 11.9,1,1, 2.055, 10504.663, 429.774, 52864.425 24/11/03,06:14:20,01,10,1, 11.9,1,1, 2.055, 10504.642, 429.688, 52864.378 24/11/03,06:14:20,02,10,1, 11.9,1,1, 2.055, 10504.695, 429.757, 52864.464 24/11/03,06:14:20,03,10,1, 11.9,1,1, 2.055, 10504.671, 429.766, 52864.425 24/11/03,06:14:20,04,10,1, 11.9,1,1, 2.055, 10504.660, 429.688, 52864.415 24/11/03,06:14:20,05,10,1, 11.9,1,1, 2.055, 10504.670, 429.786, 52864.468 24/11/03,06:14:20,06,10,1, 11.9,1,1, 2.055, 10504.657, 429.757, 52864.462 24/11/03,06:14:20,07,10,1, 11.9,1,1, 2.055, 10504.687, 429.727, 52864.373 24/11/03,06:14:20,08,10,1, 11.9,1,1, 2.055, 10504.687, 429.806, 52864.499 24/11/03,06:14:20,09,10,1, 11.9,1,1, 2.055, 10504.678, 429.787, 52864.492 24/11/03,06:14:20,10,10,1, 11.9,1,1, 2.055, 10504.669, 429.735, 52864.430 24/11/03,06:14:20,11,10,1, 11.9,1,1, 2.055, 10504.710, 429.830, 52864.574 24/11/03,06:14:20,12,10,1, 11.9,1,1, 2.055, 10504.717, 429.759, 52864.437 24/11/03,06:14:20,13,10,1, 11.9,1,1, 2.055, 10504.685, 429.735, 52864.431 24/11/03,06:14:20,14,10,1, 11.9,1,1, 2.055, 10504.715, 429.813, 52864.431 24/11/03,06:14:20,15,10,1, 11.9,1,1, 2.055, 10504.670, 429.744, 52864.387 24/11/03,06:14:20,16,10,1, 11.9,1,1, 2.055, 10504.699, 429.731, 52864.368 24/11/03,06:14:20,17,10,1, 11.9,1,1, 2.055, 10504.712, 429.814, 52864.445 24/11/03,06:14:20,18,10,1, 11.9,1,1, 2.055, 10504.699, 429.762, 52864.441 24/11/03,06:14:20,19,10,1, 11.9,1,1, 2.055, 10504.681, 429.760, 52864.448 24/11/03,06:14:21,00,08,1, 11.9,1,1, 2.055, 10504.680, 429.760, 52864.448 24/11/03,06:14:21,01,08,1, 11.9,1,1, 2.055, 10504.672, 429.736, 52864.406 24/11/03,06:14:21,02,08,1, 11.9,1,1, 2.055, 10504.730, 429.738, 52864.452 24/11/03,06:14:21,03,08,1, 11.9,1,1, 2.055, 10504.735, 429.827, 52864.482 24/11/03,06:14:21,04,08,1, 11.9,1,1, 2.055, 10504.700, 429.773, 52864.422 24/11/03,06:14:21,05,08,1, 11.9,1,1, 2.055, 10504.721, 429.788, 52864.414 24/11/03,06:14:21,06,08,1, 11.9,1,1, 2.055, 10504.744, 429.838, 52864.461 24/11/03,06:14:21,07,08,1, 11.9,1,1, 2.055, 10504.726, 429.752, 52864.375 24/11/03,06:14:21,08,08,1, 11.9,1,1, 2.055, 10504.725, 429.788, 52864.395 24/11/03,06:14:21,09,08,1, 11.9,1,1, 2.055, 10504.747, 429.857, 52864.465 24/11/03,06:14:21,10,08,1, 11.9,1,1, 2.055, 10504.728, 429.726, 52864.375 24/11/03,06:14:21,11,08,1, 11.9,1,1, 2.055, 10504.744, 429.810, 52864.469 24/11/03,06:14:21,12,08,1, 11.9,1,1, 2.055, 10504.768, 429.834, 52864.509 24/11/03,06:14:21,13,08,1, 11.9,1,1, 2.055, 10504.732, 429.739, 52864.472 24/11/03,06:14:21,14,08,1, 11.9,1,1, 2.055, 10504.743, 429.799, 52864.427 24/11/03,06:14:21,15,08,1, 11.9,1,1, 2.055, 10504.759, 429.816, 52864.468 24/11/03,06:14:21,16,08,1, 11.9,1,1, 2.055, 10504.723, 429.742, 52864.428 24/11/03,06:14:21,17,08,1, 11.9,1,1, 2.055, 10504.759, 429.821, 52864.538 24/11/03,06:14:21,18,08,1, 11.9,1,1, 2.055, 10504.780, 429.828, 52864.489 24/11/03,06:14:21,19,08,1, 11.9,1,1, 2.055, 10504.747, 429.754, 52864.479 24/11/03,06:14:22,00,08,1, 11.8,1,1, 2.059, 10504.746, 429.754, 52864.479 24/11/03,06:14:22,01,08,1, 11.8,1,1, 2.059, 10504.760, 429.842, 52864.458 24/11/03,06:14:22,02,08,1, 11.8,1,1, 2.059, 10504.755, 429.752, 52864.385 24/11/03,06:14:22,03,08,1, 11.8,1,1, 2.059, 10504.792, 429.818, 52864.468 24/11/03,06:14:22,04,08,1, 11.8,1,1, 2.059, 10504.771, 429.858, 52864.495 24/11/03,06:14:22,05,08,1, 11.8,1,1, 2.059, 10504.765, 429.780, 52864.417 24/11/03,06:14:22,06,08,1, 11.8,1,1, 2.059, 10504.783, 429.847, 52864.481 24/11/03,06:14:22,07,08,1, 11.8,1,1, 2.059, 10504.796, 429.845, 52864.441 24/11/03,06:14:22,08,08,1, 11.8,1,1, 2.059, 10504.783, 429.753, 52864.386 24/11/03,06:14:22,09,08,1, 11.8,1,1, 2.059, 10504.803, 429.848, 52864.517 24/11/03,06:14:22,10,08,1, 11.8,1,1, 2.059, 10504.749, 429.833, 52864.547 24/11/03,06:14:22,11,08,1, 11.8,1,1, 2.059, 10504.825, 429.763, 52864.438 24/11/03,06:14:22,12,08,1, 11.8,1,1, 2.059, 10504.841, 429.854, 52864.520 24/11/03,06:14:22,13,08,1, 11.8,1,1, 2.059, 10504.801, 429.818, 52864.384 24/11/03,06:14:22,14,08,1, 11.8,1,1, 2.059, 10504.773, 429.776, 52864.476 24/11/03,06:14:22,15,08,1, 11.8,1,1, 2.059, 10504.831, 429.889, 52864.526 24/11/03,06:14:22,16,08,1, 11.8,1,1, 2.059, 10504.793, 429.812, 52864.493 24/11/03,06:14:22,17,08,1, 11.8,1,1, 2.059, 10504.803, 429.797, 52864.469 24/11/03,06:14:22,18,08,1, 11.8,1,1, 2.059, 10504.820, 429.914, 52864.467 24/11/03,06:14:22,19,08,1, 11.8,1,1, 2.059, 10504.840, 429.829, 52864.475 24/11/03,06:14:23,00,08,1, 11.9,1,1, 2.059, 10504.838, 429.829, 52864.475 24/11/03,06:14:23,01,08,1, 11.9,1,1, 2.059, 10504.861, 429.890, 52864.526 24/11/03,06:14:23,02,08,1, 11.9,1,1, 2.059, 10504.813, 429.803, 52864.442 24/11/03,06:14:23,03,08,1, 11.9,1,1, 2.059, 10504.836, 429.833, 52864.518 24/11/03,06:14:23,04,08,1, 11.9,1,1, 2.059, 10504.846, 429.872, 52864.481 24/11/03,06:14:23,05,08,1, 11.9,1,1, 2.059, 10504.799, 429.811, 52864.601 24/11/03,06:14:23,06,08,1, 11.9,1,1, 2.059, 10504.811, 429.850, 52864.446 24/11/03,06:14:23,07,08,1, 11.9,1,1, 2.059, 10504.838, 429.915, 52864.536 24/11/03,06:14:23,08,08,1, 11.9,1,1, 2.059, 10504.814, 429.789, 52864.446 24/11/03,06:14:23,09,08,1, 11.9,1,1, 2.059, 10504.873, 429.875, 52864.439 24/11/03,06:14:23,10,08,1, 11.9,1,1, 2.059, 10504.853, 429.910, 52864.510 24/11/03,06:14:23,11,08,1, 11.9,1,1, 2.059, 10504.844, 429.817, 52864.407 24/11/03,06:14:23,12,08,1, 11.9,1,1, 2.059, 10504.851, 429.887, 52864.467 24/11/03,06:14:23,13,08,1, 11.9,1,1, 2.059, 10504.864, 429.880, 52864.535 24/11/03,06:14:23,14,08,1, 11.9,1,1, 2.059, 10504.839, 429.817, 52864.394 24/11/03,06:14:23,15,08,1, 11.9,1,1, 2.059, 10504.875, 429.907, 52864.551 24/11/03,06:14:23,16,08,1, 11.9,1,1, 2.059, 10504.862, 429.874, 52864.479 24/11/03,06:14:23,17,08,1, 11.9,1,1, 2.059, 10504.841, 429.798, 52864.448 24/11/03,06:14:23,18,08,1, 11.9,1,1, 2.059, 10504.867, 429.913, 52864.458 24/11/03,06:14:23,19,08,1, 11.9,1,1, 2.059, 10504.844, 429.877, 52864.455 24/11/03,06:14:24,00,08,1, 11.9,1,1, 2.055, 10504.838, 429.877, 52864.455 24/11/03,06:14:24,01,08,1, 11.9,1,1, 2.055, 10504.879, 429.910, 52864.426 24/11/03,06:14:24,02,08,1, 11.9,1,1, 2.055, 10504.860, 429.869, 52864.509 24/11/03,06:14:24,03,08,1, 11.9,1,1, 2.055, 10504.875, 429.822, 52864.427 24/11/03,06:14:24,04,08,1, 11.9,1,1, 2.055, 10504.876, 429.942, 52864.471 24/11/03,06:14:24,05,08,1, 11.9,1,1, 2.055, 10504.869, 429.867, 52864.436 24/11/03,06:14:24,06,08,1, 11.9,1,1, 2.055, 10504.888, 429.824, 52864.419 24/11/03,06:14:24,07,08,1, 11.9,1,1, 2.055, 10504.901, 429.949, 52864.544 24/11/03,06:14:24,08,08,1, 11.9,1,1, 2.055, 10504.878, 429.876, 52864.489 24/11/03,06:14:24,09,08,1, 11.9,1,1, 2.055, 10504.886, 429.832, 52864.444 24/11/03,06:14:24,10,08,1, 11.9,1,1, 2.055, 10504.918, 429.943, 52864.506 24/11/03,06:14:24,11,08,1, 11.9,1,1, 2.055, 10504.886, 429.884, 52864.426 24/11/03,06:14:24,12,08,1, 11.9,1,1, 2.055, 10504.880, 429.869, 52864.381 24/11/03,06:14:24,13,08,1, 11.9,1,1, 2.055, 10504.918, 429.939, 52864.487 24/11/03,06:14:24,14,08,1, 11.9,1,1, 2.055, 10504.884, 429.861, 52864.484 24/11/03,06:14:24,15,08,1, 11.9,1,1, 2.055, 10504.903, 429.873, 52864.459 24/11/03,06:14:24,16,08,1, 11.9,1,1, 2.055, 10504.892, 429.940, 52864.467 24/11/03,06:14:24,17,08,1, 11.9,1,1, 2.055, 10504.894, 429.839, 52864.389 24/11/03,06:14:24,18,08,1, 11.9,1,1, 2.055, 10504.913, 429.869, 52864.436 24/11/03,06:14:24,19,08,1, 11.9,1,1, 2.055, 10504.928, 429.949, 52864.464 24/11/03,06:14:25,00,08,1, 12.0,1,1, 2.056, 10504.922, 429.949, 52864.464 24/11/03,06:14:25,01,08,1, 12.0,1,1, 2.056, 10504.918, 429.912, 52864.492 24/11/03,06:14:25,02,08,1, 12.0,1,1, 2.056, 10504.929, 429.936, 52864.312 24/11/03,06:14:25,03,08,1, 12.0,1,1, 2.056, 10504.911, 429.888, 52864.400 24/11/03,06:14:25,04,08,1, 12.0,1,1, 2.056, 10504.951, 429.947, 52864.522 24/11/03,06:14:25,05,08,1, 12.0,1,1, 2.056, 10504.946, 429.951, 52864.511 24/11/03,06:14:25,06,08,1, 12.0,1,1, 2.056, 10504.907, 429.874, 52864.478 24/11/03,06:14:25,07,08,1, 12.0,1,1, 2.056, 10504.963, 429.965, 52864.485 24/11/03,06:14:25,08,08,1, 12.0,1,1, 2.056, 10504.938, 429.957, 52864.434 24/11/03,06:14:25,09,08,1, 12.0,1,1, 2.056, 10504.932, 429.884, 52864.430 24/11/03,06:14:25,10,08,1, 12.0,1,1, 2.056, 10504.953, 429.952, 52864.522 24/11/03,06:14:25,11,08,1, 12.0,1,1, 2.056, 10504.946, 429.931, 52864.478 24/11/03,06:14:25,12,08,1, 12.0,1,1, 2.056, 10504.923, 429.878, 52864.436 24/11/03,06:14:25,13,08,1, 12.0,1,1, 2.056, 10504.963, 429.988, 52864.518 24/11/03,06:14:25,14,08,1, 12.0,1,1, 2.056, 10504.943, 429.920, 52864.451 24/11/03,06:14:25,15,08,1, 12.0,1,1, 2.056, 10504.962, 429.904, 52864.448 24/11/03,06:14:25,16,08,1, 12.0,1,1, 2.056, 10504.981, 429.966, 52864.497 24/11/03,06:14:25,17,08,1, 12.0,1,1, 2.056, 10504.950, 429.919, 52864.477 24/11/03,06:14:25,18,08,1, 12.0,1,1, 2.056, 10504.955, 429.913, 52864.381 24/11/03,06:14:25,19,08,1, 12.0,1,1, 2.056, 10504.995, 429.989, 52864.551 24/11/03,06:14:26,00,08,1, 11.9,1,1, 2.054, 10504.988, 429.989, 52864.551 24/11/03,06:14:26,01,08,1, 11.9,1,1, 2.054, 10504.965, 429.894, 52864.431 24/11/03,06:14:26,02,08,1, 11.9,1,1, 2.054, 10505.006, 430.012, 52864.503 24/11/03,06:14:26,03,08,1, 11.9,1,1, 2.054, 10504.966, 429.923, 52864.408 24/11/03,06:14:26,04,08,1, 11.9,1,1, 2.054, 10504.978, 429.936, 52864.457 24/11/03,06:14:26,05,08,1, 11.9,1,1, 2.054, 10504.987, 430.012, 52864.525 24/11/03,06:14:26,06,08,1, 11.9,1,1, 2.054, 10504.958, 429.917, 52864.416 24/11/03,06:14:26,07,08,1, 11.9,1,1, 2.054, 10504.988, 429.924, 52864.496 24/11/03,06:14:26,08,08,1, 11.9,1,1, 2.054, 10504.997, 430.025, 52864.516 24/11/03,06:14:26,09,08,1, 11.9,1,1, 2.054, 10504.952, 429.892, 52864.432 24/11/03,06:14:26,10,08,1, 11.9,1,1, 2.054, 10504.994, 429.958, 52864.500 24/11/03,06:14:26,11,08,1, 11.9,1,1, 2.054, 10505.011, 429.989, 52864.525 24/11/03,06:14:26,12,08,1, 11.9,1,1, 2.054, 10505.012, 429.920, 52864.431 24/11/03,06:14:26,13,08,1, 11.9,1,1, 2.054, 10505.021, 429.943, 52864.485 24/11/03,06:14:26,14,08,1, 11.9,1,1, 2.054, 10505.029, 430.013, 52864.496 24/11/03,06:14:26,15,08,1, 11.9,1,1, 2.054, 10505.010, 429.919, 52864.412 24/11/03,06:14:26,16,08,1, 11.9,1,1, 2.054, 10505.030, 429.975, 52864.462 24/11/03,06:14:26,17,08,1, 11.9,1,1, 2.054, 10505.014, 430.015, 52864.490 24/11/03,06:14:26,18,08,1, 11.9,1,1, 2.054, 10505.008, 429.923, 52864.403 24/11/03,06:14:26,19,08,1, 11.9,1,1, 2.054, 10505.043, 430.012, 52864.574 24/11/03,06:14:27,00,08,1, 11.9,1,1, 2.056, 10505.038, 430.012, 52864.574 24/11/03,06:14:27,01,08,1, 11.9,1,1, 2.056, 10505.010, 429.918, 52864.463 24/11/03,06:14:27,02,08,1, 11.9,1,1, 2.056, 10505.073, 430.033, 52864.543 24/11/03,06:14:27,03,08,1, 11.9,1,1, 2.056, 10505.042, 429.992, 52864.499 24/11/03,06:14:27,04,08,1, 11.9,1,1, 2.056, 10505.047, 429.932, 52864.459 24/11/03,06:14:27,05,08,1, 11.9,1,1, 2.056, 10505.060, 430.026, 52864.503 24/11/03,06:14:27,06,08,1, 11.9,1,1, 2.056, 10505.042, 429.988, 52864.491 24/11/03,06:14:27,07,08,1, 11.9,1,1, 2.056, 10505.066, 429.901, 52864.410 24/11/03,06:14:27,08,08,1, 11.9,1,1, 2.056, 10505.065, 430.014, 52864.465 24/11/03,06:14:27,09,08,1, 11.9,1,1, 2.056, 10505.042, 429.951, 52864.438 24/11/03,06:14:27,10,08,1, 11.9,1,1, 2.056, 10505.068, 429.933, 52864.528 24/11/03,06:14:27,11,08,1, 11.9,1,1, 2.056, 10505.099, 430.014, 52864.564 24/11/03,06:14:27,12,08,1, 11.9,1,1, 2.056, 10505.065, 429.960, 52864.498 24/11/03,06:14:27,13,08,1, 11.9,1,1, 2.056, 10505.058, 429.957, 52864.484 24/11/03,06:14:27,14,08,1, 11.9,1,1, 2.056, 10505.111, 430.029, 52864.574 24/11/03,06:14:27,15,08,1, 11.9,1,1, 2.056, 10505.063, 429.998, 52864.446 24/11/03,06:14:27,16,08,1, 11.9,1,1, 2.056, 10505.091, 429.970, 52864.497 24/11/03,06:14:27,17,08,1, 11.9,1,1, 2.056, 10505.101, 430.053, 52864.559 24/11/03,06:14:27,18,08,1, 11.9,1,1, 2.056, 10505.067, 429.962, 52864.471 24/11/03,06:14:27,19,08,1, 11.9,1,1, 2.056, 10505.092, 429.985, 52864.497 24/11/03,06:14:28,00,08,1, 11.9,1,1, 2.058, 10505.089, 429.985, 52864.497 24/11/03,06:14:28,01,08,1, 11.9,1,1, 2.058, 10505.088, 429.952, 52864.524 24/11/03,06:14:28,02,08,1, 11.9,1,1, 2.058, 10505.111, 429.981, 52864.504 24/11/03,06:14:28,03,08,1, 11.9,1,1, 2.058, 10505.094, 430.043, 52864.577 24/11/03,06:14:28,04,08,1, 11.9,1,1, 2.058, 10505.097, 429.933, 52864.458 24/11/03,06:14:28,05,08,1, 11.9,1,1, 2.058, 10505.109, 430.003, 52864.499 24/11/03,06:14:28,06,08,1, 11.9,1,1, 2.058, 10505.121, 430.056, 52864.482 24/11/03,06:14:28,07,08,1, 11.9,1,1, 2.058, 10505.097, 429.972, 52864.461 24/11/03,06:14:28,08,08,1, 11.9,1,1, 2.058, 10505.131, 430.032, 52864.492 24/11/03,06:14:28,09,08,1, 11.9,1,1, 2.058, 10505.094, 430.039, 52864.480 24/11/03,06:14:28,10,08,1, 11.9,1,1, 2.058, 10505.085, 429.962, 52864.416 24/11/03,06:14:28,11,08,1, 11.9,1,1, 2.058, 10505.119, 430.037, 52864.511 24/11/03,06:14:28,12,08,1, 11.9,1,1, 2.058, 10505.125, 430.043, 52864.509 24/11/03,06:14:28,13,08,1, 11.9,1,1, 2.058, 10505.092, 429.962, 52864.448 24/11/03,06:14:28,14,08,1, 11.9,1,1, 2.058, 10505.149, 430.055, 52864.502 24/11/03,06:14:28,15,08,1, 11.9,1,1, 2.058, 10505.118, 430.047, 52864.479 24/11/03,06:14:28,16,08,1, 11.9,1,1, 2.058, 10505.152, 429.958, 52864.492 24/11/03,06:14:28,17,08,1, 11.9,1,1, 2.058, 10505.141, 430.064, 52864.521 24/11/03,06:14:28,18,08,1, 11.9,1,1, 2.058, 10505.141, 430.027, 52864.498 24/11/03,06:14:28,19,08,1, 11.9,1,1, 2.058, 10505.125, 429.974, 52864.465 24/11/03,06:14:29,00,08,1, 12.0,1,1, 2.052, 10505.122, 429.974, 52864.465 24/11/03,06:14:29,01,08,1, 12.0,1,1, 2.052, 10505.144, 430.034, 52864.509 24/11/03,06:14:29,02,08,1, 12.0,1,1, 2.052, 10505.145, 429.989, 52864.471 24/11/03,06:14:29,03,08,1, 12.0,1,1, 2.052, 10505.168, 430.082, 52864.526 24/11/03,06:14:29,04,08,1, 12.0,1,1, 2.052, 10505.143, 430.038, 52864.474 24/11/03,06:14:29,05,08,1, 12.0,1,1, 2.052, 10505.153, 430.015, 52864.483 24/11/03,06:14:29,06,08,1, 12.0,1,1, 2.052, 10505.194, 430.099, 52864.532 24/11/03,06:14:29,07,08,1, 12.0,1,1, 2.052, 10505.138, 430.057, 52864.491 24/11/03,06:14:29,08,08,1, 12.0,1,1, 2.052, 10505.175, 430.031, 52864.480 24/11/03,06:14:29,09,08,1, 12.0,1,1, 2.052, 10505.185, 430.110, 52864.507 24/11/03,06:14:29,10,08,1, 12.0,1,1, 2.052, 10505.136, 430.032, 52864.472 24/11/03,06:14:29,11,08,1, 12.0,1,1, 2.052, 10505.165, 430.026, 52864.486 24/11/03,06:14:29,12,08,1, 12.0,1,1, 2.052, 10505.199, 430.118, 52864.544 24/11/03,06:14:29,13,08,1, 12.0,1,1, 2.052, 10505.157, 430.041, 52864.473 24/11/03,06:14:29,14,08,1, 12.0,1,1, 2.052, 10505.191, 430.060, 52864.480 24/11/03,06:14:29,15,08,1, 12.0,1,1, 2.052, 10505.204, 430.112, 52864.533 24/11/03,06:14:29,16,08,1, 12.0,1,1, 2.052, 10505.163, 430.022, 52864.482 24/11/03,06:14:29,17,08,1, 12.0,1,1, 2.052, 10505.221, 430.059, 52864.507 24/11/03,06:14:29,18,08,1, 12.0,1,1, 2.052, 10505.215, 430.130, 52864.557 24/11/03,06:14:29,19,08,1, 12.0,1,1, 2.052, 10505.175, 430.030, 52864.486 24/11/03,06:14:30,00,08,1, 11.9,1,1, 2.056, 10505.172, 430.030, 52864.486 24/11/03,06:14:30,01,08,1, 11.9,1,1, 2.056, 10505.188, 430.126, 52864.559 24/11/03,06:14:30,02,08,1, 11.9,1,1, 2.056, 10505.166, 430.052, 52864.466 24/11/03,06:14:30,03,08,1, 11.9,1,1, 2.056, 10505.192, 430.124, 52864.543 24/11/03,06:14:30,04,08,1, 11.9,1,1, 2.056, 10505.195, 430.116, 52864.527 24/11/03,06:14:30,05,08,1, 11.9,1,1, 2.056, 10505.188, 430.028, 52864.460 24/11/03,06:14:30,06,08,1, 11.9,1,1, 2.056, 10505.219, 430.114, 52864.554 24/11/03,06:14:30,07,08,1, 11.9,1,1, 2.056, 10505.212, 430.121, 52864.537 24/11/03,06:14:30,08,08,1, 11.9,1,1, 2.056, 10505.207, 430.028, 52864.512 24/11/03,06:14:30,09,08,1, 11.9,1,1, 2.056, 10505.220, 430.121, 52864.539 24/11/03,06:14:30,10,08,1, 11.9,1,1, 2.056, 10505.203, 430.107, 52864.541 24/11/03,06:14:30,11,08,1, 11.9,1,1, 2.056, 10505.221, 430.041, 52864.498 24/11/03,06:14:30,12,08,1, 11.9,1,1, 2.056, 10505.250, 430.148, 52864.565 24/11/03,06:14:30,13,08,1, 11.9,1,1, 2.056, 10505.229, 430.106, 52864.522 24/11/03,06:14:30,14,08,1, 11.9,1,1, 2.056, 10505.235, 430.053, 52864.535 24/11/03,06:14:30,15,08,1, 11.9,1,1, 2.056, 10505.266, 430.170, 52864.586 24/11/03,06:14:30,16,08,1, 11.9,1,1, 2.056, 10505.239, 430.107, 52864.504 24/11/03,06:14:30,17,08,1, 11.9,1,1, 2.056, 10505.216, 430.066, 52864.479 24/11/03,06:14:30,18,08,1, 11.9,1,1, 2.056, 10505.282, 430.161, 52864.595 24/11/03,06:14:30,19,08,1, 11.9,1,1, 2.056, 10505.235, 430.101, 52864.517 24/11/03,06:14:31,00,07,1, 12.0,1,1, 2.053, 10505.230, 430.101, 52864.517 24/11/03,06:14:31,01,07,1, 12.0,1,1, 2.053, 10505.247, 430.171, 52864.584 24/11/03,06:14:31,02,07,1, 12.0,1,1, 2.053, 10505.243, 430.076, 52864.511 24/11/03,06:14:31,03,07,1, 12.0,1,1, 2.053, 10505.279, 430.110, 52864.570 24/11/03,06:14:31,04,07,1, 12.0,1,1, 2.053, 10505.266, 430.172, 52864.543 24/11/03,06:14:31,05,07,1, 12.0,1,1, 2.053, 10505.246, 430.064, 52864.474 24/11/03,06:14:31,06,07,1, 12.0,1,1, 2.053, 10505.237, 430.124, 52864.524 24/11/03,06:14:31,07,07,1, 12.0,1,1, 2.053, 10505.264, 430.170, 52864.553 24/11/03,06:14:31,08,07,1, 12.0,1,1, 2.053, 10505.232, 430.071, 52864.516 24/11/03,06:14:31,09,07,1, 12.0,1,1, 2.053, 10505.266, 430.144, 52864.544 24/11/03,06:14:31,10,07,1, 12.0,1,1, 2.053, 10505.275, 430.160, 52864.575 24/11/03,06:14:31,11,07,1, 12.0,1,1, 2.053, 10505.277, 430.067, 52864.506 24/11/03,06:14:31,12,07,1, 12.0,1,1, 2.053, 10505.281, 430.156, 52864.582 24/11/03,06:14:31,13,07,1, 12.0,1,1, 2.053, 10505.289, 430.160, 52864.533 24/11/03,06:14:31,14,07,1, 12.0,1,1, 2.053, 10505.271, 430.082, 52864.511 24/11/03,06:14:31,15,07,1, 12.0,1,1, 2.053, 10505.293, 430.163, 52864.593 24/11/03,06:14:31,16,07,1, 12.0,1,1, 2.053, 10505.302, 430.167, 52864.534 24/11/03,06:14:31,17,07,1, 12.0,1,1, 2.053, 10505.277, 430.075, 52864.502 24/11/03,06:14:31,18,07,1, 12.0,1,1, 2.053, 10505.290, 430.169, 52864.558 24/11/03,06:14:31,19,07,1, 12.0,1,1, 2.053, 10505.286, 430.133, 52864.553 24/11/03,06:14:32,00,07,1, 11.9,1,1, 2.055, 10505.280, 430.133, 52864.553 24/11/03,06:14:32,01,07,1, 11.9,1,1, 2.055, 10505.342, 430.187, 52864.594 24/11/03,06:14:32,02,07,1, 11.9,1,1, 2.055, 10505.298, 430.137, 52864.508 24/11/03,06:14:32,03,07,1, 11.9,1,1, 2.055, 10505.305, 430.105, 52864.528 24/11/03,06:14:32,04,07,1, 11.9,1,1, 2.055, 10505.335, 430.218, 52864.591 24/11/03,06:14:32,05,07,1, 11.9,1,1, 2.055, 10505.286, 430.121, 52864.508 24/11/03,06:14:32,06,07,1, 11.9,1,1, 2.055, 10505.310, 430.112, 52864.546 24/11/03,06:14:32,07,07,1, 11.9,1,1, 2.055, 10505.314, 430.199, 52864.614 24/11/03,06:14:32,08,07,1, 11.9,1,1, 2.055, 10505.300, 430.131, 52864.521 24/11/03,06:14:32,09,07,1, 11.9,1,1, 2.055, 10505.313, 430.149, 52864.534 24/11/03,06:14:32,10,07,1, 11.9,1,1, 2.055, 10505.323, 430.220, 52864.550 24/11/03,06:14:32,11,07,1, 11.9,1,1, 2.055, 10505.300, 430.133, 52864.485 24/11/03,06:14:32,12,07,1, 11.9,1,1, 2.055, 10505.325, 430.167, 52864.444 24/11/03,06:14:32,13,07,1, 11.9,1,1, 2.055, 10505.343, 430.221, 52864.644 24/11/03,06:14:32,14,07,1, 11.9,1,1, 2.055, 10505.306, 430.122, 52864.538 24/11/03,06:14:32,15,07,1, 11.9,1,1, 2.055, 10505.344, 430.187, 52864.579 24/11/03,06:14:32,16,07,1, 11.9,1,1, 2.055, 10505.338, 430.203, 52864.568 24/11/03,06:14:32,17,07,1, 11.9,1,1, 2.055, 10505.322, 430.125, 52864.533 24/11/03,06:14:32,18,07,1, 11.9,1,1, 2.055, 10505.385, 430.201, 52864.583 24/11/03,06:14:32,19,07,1, 11.9,1,1, 2.055, 10505.362, 430.220, 52864.583 24/11/03,06:14:33,00,07,1, 11.9,1,1, 2.056, 10505.356, 430.220, 52864.583 24/11/03,06:14:33,01,07,1, 11.9,1,1, 2.056, 10505.368, 430.206, 52864.561 24/11/03,06:14:33,02,07,1, 11.9,1,1, 2.056, 10505.347, 430.171, 52864.525 24/11/03,06:14:33,03,07,1, 11.9,1,1, 2.056, 10505.339, 430.136, 52864.506 24/11/03,06:14:33,04,07,1, 11.9,1,1, 2.056, 10505.402, 430.222, 52864.534 24/11/03,06:14:33,05,07,1, 11.9,1,1, 2.056, 10505.396, 430.206, 52864.559 24/11/03,06:14:33,06,07,1, 11.9,1,1, 2.056, 10505.366, 430.126, 52864.529 24/11/03,06:14:33,07,07,1, 11.9,1,1, 2.056, 10505.403, 430.235, 52864.563 24/11/03,06:14:33,08,07,1, 11.9,1,1, 2.056, 10505.408, 430.203, 52864.590 24/11/03,06:14:33,09,07,1, 11.9,1,1, 2.056, 10505.369, 430.148, 52864.535 24/11/03,06:14:33,10,07,1, 11.9,1,1, 2.056, 10505.399, 430.227, 52864.575 24/11/03,06:14:33,11,07,1, 11.9,1,1, 2.056, 10505.394, 430.189, 52864.562 24/11/03,06:14:33,12,07,1, 11.9,1,1, 2.056, 10505.365, 430.148, 52864.528 24/11/03,06:14:33,13,07,1, 11.9,1,1, 2.056, 10505.404, 430.246, 52864.601 24/11/03,06:14:33,14,07,1, 11.9,1,1, 2.056, 10505.406, 430.186, 52864.501 24/11/03,06:14:33,15,07,1, 11.9,1,1, 2.056, 10505.406, 430.148, 52864.500 24/11/03,06:14:33,16,07,1, 11.9,1,1, 2.056, 10505.409, 430.246, 52864.537 24/11/03,06:14:33,17,07,1, 11.9,1,1, 2.056, 10505.388, 430.176, 52864.485 24/11/03,06:14:33,18,07,1, 11.9,1,1, 2.056, 10505.419, 430.172, 52864.503 24/11/03,06:14:33,19,07,1, 11.9,1,1, 2.056, 10505.420, 430.282, 52864.620 24/11/03,06:14:34,00,09,1, 11.9,1,1, 2.056, 10505.414, 430.282, 52864.620 24/11/03,06:14:34,01,09,1, 11.9,1,1, 2.056, 10505.407, 430.173, 52864.541 24/11/03,06:14:34,02,09,1, 11.9,1,1, 2.056, 10505.428, 430.269, 52864.626 24/11/03,06:14:34,03,09,1, 11.9,1,1, 2.056, 10505.410, 430.169, 52864.479 24/11/03,06:14:34,04,09,1, 11.9,1,1, 2.056, 10505.448, 430.186, 52864.498 24/11/03,06:14:34,05,09,1, 11.9,1,1, 2.056, 10505.451, 430.257, 52864.645 24/11/03,06:14:34,06,09,1, 11.9,1,1, 2.056, 10505.429, 430.148, 52864.496 24/11/03,06:14:34,07,09,1, 11.9,1,1, 2.056, 10505.458, 430.205, 52864.565 24/11/03,06:14:34,08,09,1, 11.9,1,1, 2.056, 10505.440, 430.274, 52864.614 24/11/03,06:14:34,09,09,1, 11.9,1,1, 2.056, 10505.457, 430.198, 52864.485 24/11/03,06:14:34,10,09,1, 11.9,1,1, 2.056, 10505.449, 430.219, 52864.571 24/11/03,06:14:34,11,09,1, 11.9,1,1, 2.056, 10505.484, 430.246, 52864.561 24/11/03,06:14:34,12,09,1, 11.9,1,1, 2.056, 10505.463, 430.168, 52864.524 24/11/03,06:14:34,13,09,1, 11.9,1,1, 2.056, 10505.471, 430.230, 52864.545 24/11/03,06:14:34,14,09,1, 11.9,1,1, 2.056, 10505.458, 430.266, 52864.566 24/11/03,06:14:34,15,09,1, 11.9,1,1, 2.056, 10505.444, 430.205, 52864.512 24/11/03,06:14:34,16,09,1, 11.9,1,1, 2.056, 10505.474, 430.241, 52864.565 24/11/03,06:14:34,17,09,1, 11.9,1,1, 2.056, 10505.479, 430.266, 52864.550 24/11/03,06:14:34,18,09,1, 11.9,1,1, 2.056, 10505.457, 430.204, 52864.514 24/11/03,06:14:34,19,09,1, 11.9,1,1, 2.056, 10505.470, 430.261, 52864.602 24/11/03,06:14:35,00,11,1, 11.9,1,1, 2.055, 10505.464, 430.261, 52864.602 24/11/03,06:14:35,01,11,1, 11.9,1,1, 2.055, 10505.444, 430.198, 52864.488 24/11/03,06:14:35,02,11,1, 11.9,1,1, 2.055, 10505.491, 430.251, 52864.566 24/11/03,06:14:35,03,11,1, 11.9,1,1, 2.055, 10505.492, 430.292, 52864.555 24/11/03,06:14:35,04,11,1, 11.9,1,1, 2.055, 10505.463, 430.169, 52864.533 24/11/03,06:14:35,05,11,1, 11.9,1,1, 2.055, 10505.500, 430.288, 52864.587 24/11/03,06:14:35,06,11,1, 11.9,1,1, 2.055, 10505.481, 430.284, 52864.565 24/11/03,06:14:35,07,11,1, 11.9,1,1, 2.055, 10505.466, 430.228, 52864.515 24/11/03,06:14:35,08,11,1, 11.9,1,1, 2.055, 10505.511, 430.291, 52864.588 24/11/03,06:14:35,09,11,1, 11.9,1,1, 2.055, 10505.511, 430.274, 52864.571 24/11/03,06:14:35,10,11,1, 11.9,1,1, 2.055, 10505.466, 430.216, 52864.548 24/11/03,06:14:35,11,11,1, 11.9,1,1, 2.055, 10505.506, 430.315, 52864.600 24/11/03,06:14:35,12,11,1, 11.9,1,1, 2.055, 10505.504, 430.299, 52864.555 24/11/03,06:14:35,13,11,1, 11.9,1,1, 2.055, 10505.494, 430.225, 52864.525 24/11/03,06:14:35,14,11,1, 11.9,1,1, 2.055, 10505.538, 430.333, 52864.621 24/11/03,06:14:35,15,11,1, 11.9,1,1, 2.055, 10505.510, 430.274, 52864.578 24/11/03,06:14:35,16,11,1, 11.9,1,1, 2.055, 10505.475, 430.243, 52864.513 24/11/03,06:14:35,17,11,1, 11.9,1,1, 2.055, 10505.520, 430.350, 52864.594 24/11/03,06:14:35,18,11,1, 11.9,1,1, 2.055, 10505.503, 430.261, 52864.545 24/11/03,06:14:35,19,11,1, 11.9,1,1, 2.055, 10505.509, 430.231, 52864.548 24/11/03,06:14:36,00,10,1, 11.9,1,1, 2.057, 10505.506, 430.231, 52864.548 24/11/03,06:14:36,01,10,1, 11.9,1,1, 2.057, 10505.525, 430.246, 52864.522 24/11/03,06:14:36,02,10,1, 11.9,1,1, 2.057, 10505.531, 430.244, 52864.554 24/11/03,06:14:36,03,10,1, 11.9,1,1, 2.057, 10505.559, 430.343, 52864.605 24/11/03,06:14:36,04,10,1, 11.9,1,1, 2.057, 10505.503, 430.272, 52864.541 24/11/03,06:14:36,05,10,1, 11.9,1,1, 2.057, 10505.526, 430.255, 52864.520 24/11/03,06:14:36,06,10,1, 11.9,1,1, 2.057, 10505.562, 430.339, 52864.624 24/11/03,06:14:36,07,10,1, 11.9,1,1, 2.057, 10505.513, 430.251, 52864.496 24/11/03,06:14:36,08,10,1, 11.9,1,1, 2.057, 10505.552, 430.267, 52864.542 24/11/03,06:14:36,09,10,1, 11.9,1,1, 2.057, 10505.550, 430.328, 52864.550 24/11/03,06:14:36,10,10,1, 11.9,1,1, 2.057, 10505.546, 430.248, 52864.476 24/11/03,06:14:36,11,10,1, 11.9,1,1, 2.057, 10505.578, 430.283, 52864.569 24/11/03,06:14:36,12,10,1, 11.9,1,1, 2.057, 10505.566, 430.328, 52864.565 24/11/03,06:14:36,13,10,1, 11.9,1,1, 2.057, 10505.551, 430.225, 52864.508 24/11/03,06:14:36,14,10,1, 11.9,1,1, 2.057, 10505.556, 430.289, 52864.568 24/11/03,06:14:36,15,10,1, 11.9,1,1, 2.057, 10505.567, 430.314, 52864.588 24/11/03,06:14:36,16,10,1, 11.9,1,1, 2.057, 10505.574, 430.229, 52864.540 24/11/03,06:14:36,17,10,1, 11.9,1,1, 2.057, 10505.579, 430.303, 52864.595 24/11/03,06:14:36,18,10,1, 11.9,1,1, 2.057, 10505.600, 430.355, 52864.564 24/11/03,06:14:36,19,10,1, 11.9,1,1, 2.057, 10505.571, 430.263, 52864.549 24/11/03,06:14:37,00,09,1, 11.9,1,1, 2.055, 10505.564, 430.263, 52864.549 24/11/03,06:14:37,01,09,1, 11.9,1,1, 2.055, 10505.605, 430.346, 52864.584 24/11/03,06:14:37,02,09,1, 11.9,1,1, 2.055, 10505.587, 430.248, 52864.522 24/11/03,06:14:37,03,09,1, 11.9,1,1, 2.055, 10505.609, 430.348, 52864.602 24/11/03,06:14:37,04,09,1, 11.9,1,1, 2.055, 10505.604, 430.338, 52864.583 24/11/03,06:14:37,05,09,1, 11.9,1,1, 2.055, 10505.591, 430.242, 52864.545 24/11/03,06:14:37,06,09,1, 11.9,1,1, 2.055, 10505.621, 430.347, 52864.635 24/11/03,06:14:37,07,09,1, 11.9,1,1, 2.055, 10505.596, 430.337, 52864.573 24/11/03,06:14:37,08,09,1, 11.9,1,1, 2.055, 10505.574, 430.264, 52864.642 24/11/03,06:14:37,09,09,1, 11.9,1,1, 2.055, 10505.625, 430.335, 52864.571 24/11/03,06:14:37,10,09,1, 11.9,1,1, 2.055, 10505.600, 430.328, 52864.631 24/11/03,06:14:37,11,09,1, 11.9,1,1, 2.055, 10505.615, 430.242, 52864.494 24/11/03,06:14:37,12,09,1, 11.9,1,1, 2.055, 10505.615, 430.342, 52864.582 24/11/03,06:14:37,13,09,1, 11.9,1,1, 2.055, 10505.599, 430.278, 52864.531 24/11/03,06:14:37,14,09,1, 11.9,1,1, 2.055, 10505.617, 430.262, 52864.496 24/11/03,06:14:37,15,09,1, 11.9,1,1, 2.055, 10505.643, 430.372, 52864.610 24/11/03,06:14:37,16,09,1, 11.9,1,1, 2.055, 10505.616, 430.293, 52864.596 24/11/03,06:14:37,17,09,1, 11.9,1,1, 2.055, 10505.626, 430.290, 52864.554 24/11/03,06:14:37,18,09,1, 11.9,1,1, 2.055, 10505.628, 430.380, 52864.643 24/11/03,06:14:37,19,09,1, 11.9,1,1, 2.055, 10505.616, 430.298, 52864.560 24/11/03,06:14:38,00,11,1, 11.9,1,1, 2.058, 10505.614, 430.298, 52864.560 24/11/03,06:14:38,01,11,1, 11.9,1,1, 2.058, 10505.659, 430.361, 52864.666 24/11/03,06:14:38,02,11,1, 11.9,1,1, 2.058, 10505.641, 430.285, 52864.547 24/11/03,06:14:38,03,11,1, 11.9,1,1, 2.058, 10505.634, 430.261, 52864.552 24/11/03,06:14:38,04,11,1, 11.9,1,1, 2.058, 10505.679, 430.383, 52864.592 24/11/03,06:14:38,05,11,1, 11.9,1,1, 2.058, 10505.620, 430.303, 52864.539 24/11/03,06:14:38,06,11,1, 11.9,1,1, 2.058, 10505.663, 430.318, 52864.592 24/11/03,06:14:38,07,11,1, 11.9,1,1, 2.058, 10505.658, 430.397, 52864.627 24/11/03,06:14:38,08,11,1, 11.9,1,1, 2.058, 10505.628, 430.277, 52864.545 24/11/03,06:14:38,09,11,1, 11.9,1,1, 2.058, 10505.648, 430.326, 52864.574 24/11/03,06:14:38,10,11,1, 11.9,1,1, 2.058, 10505.657, 430.400, 52864.594 24/11/03,06:14:38,11,11,1, 11.9,1,1, 2.058, 10505.659, 430.317, 52864.534 24/11/03,06:14:38,12,11,1, 11.9,1,1, 2.058, 10505.660, 430.364, 52864.580 24/11/03,06:14:38,13,11,1, 11.9,1,1, 2.058, 10505.686, 430.412, 52864.575 24/11/03,06:14:38,14,11,1, 11.9,1,1, 2.058, 10505.659, 430.312, 52864.527 24/11/03,06:14:38,15,11,1, 11.9,1,1, 2.058, 10505.654, 430.363, 52864.584 24/11/03,06:14:38,16,11,1, 11.9,1,1, 2.058, 10505.697, 430.406, 52864.628 24/11/03,06:14:38,17,11,1, 11.9,1,1, 2.058, 10505.661, 430.323, 52864.507 24/11/03,06:14:38,18,11,1, 11.9,1,1, 2.058, 10505.696, 430.377, 52864.553 24/11/03,06:14:38,19,11,1, 11.9,1,1, 2.058, 10505.681, 430.395, 52864.572 24/11/03,06:14:39,00,09,1, 11.9,1,1, 2.053, 10505.673, 430.395, 52864.572 24/11/03,06:14:39,01,09,1, 11.9,1,1, 2.053, 10505.665, 430.398, 52864.528 24/11/03,06:14:39,02,09,1, 11.9,1,1, 2.053, 10505.717, 430.401, 52864.503 24/11/03,06:14:39,03,09,1, 11.9,1,1, 2.053, 10505.663, 430.330, 52864.534 24/11/03,06:14:39,04,09,1, 11.9,1,1, 2.053, 10505.714, 430.414, 52864.591 24/11/03,06:14:39,05,09,1, 11.9,1,1, 2.053, 10505.689, 430.404, 52864.554 24/11/03,06:14:39,06,09,1, 11.9,1,1, 2.053, 10505.693, 430.333, 52864.554 24/11/03,06:14:39,07,09,1, 11.9,1,1, 2.053, 10505.718, 430.444, 52864.614 24/11/03,06:14:39,08,09,1, 11.9,1,1, 2.053, 10505.708, 430.393, 52864.614 24/11/03,06:14:39,09,09,1, 11.9,1,1, 2.053, 10505.680, 430.340, 52864.529 24/11/03,06:14:39,10,09,1, 11.9,1,1, 2.053, 10505.729, 430.431, 52864.627 24/11/03,06:14:39,11,09,1, 11.9,1,1, 2.053, 10505.710, 430.388, 52864.581 24/11/03,06:14:39,12,09,1, 11.9,1,1, 2.053, 10505.716, 430.356, 52864.520 24/11/03,06:14:39,13,09,1, 11.9,1,1, 2.053, 10505.716, 430.446, 52864.617 24/11/03,06:14:39,14,09,1, 11.9,1,1, 2.053, 10505.716, 430.414, 52864.542 24/11/03,06:14:39,15,09,1, 11.9,1,1, 2.053, 10505.709, 430.367, 52864.545 24/11/03,06:14:39,16,09,1, 11.9,1,1, 2.053, 10505.730, 430.454, 52864.587 24/11/03,06:14:39,17,09,1, 11.9,1,1, 2.053, 10505.706, 430.374, 52864.570 24/11/03,06:14:39,18,09,1, 11.9,1,1, 2.053, 10505.722, 430.378, 52864.579 24/11/03,06:14:39,19,09,1, 11.9,1,1, 2.053, 10505.743, 430.481, 52864.602 24/11/03,06:14:40,00,10,1, 11.9,1,1, 2.058, 10505.739, 430.481, 52864.602 24/11/03,06:14:40,01,10,1, 11.9,1,1, 2.058, 10505.735, 430.382, 52864.532 24/11/03,06:14:40,02,10,1, 11.9,1,1, 2.058, 10505.753, 430.471, 52864.609 24/11/03,06:14:40,03,10,1, 11.9,1,1, 2.058, 10505.724, 430.379, 52864.543 24/11/03,06:14:40,04,10,1, 11.9,1,1, 2.058, 10505.743, 430.419, 52864.589 24/11/03,06:14:40,05,10,1, 11.9,1,1, 2.058, 10505.759, 430.464, 52864.594 24/11/03,06:14:40,06,10,1, 11.9,1,1, 2.058, 10505.750, 430.394, 52864.554 24/11/03,06:14:40,07,10,1, 11.9,1,1, 2.058, 10505.770, 430.413, 52864.603 24/11/03,06:14:40,08,10,1, 11.9,1,1, 2.058, 10505.763, 430.469, 52864.620 24/11/03,06:14:40,09,10,1, 11.9,1,1, 2.058, 10505.756, 430.351, 52864.544 24/11/03,06:14:40,10,10,1, 11.9,1,1, 2.058, 10505.765, 430.447, 52864.589 24/11/03,06:14:40,11,10,1, 11.9,1,1, 2.058, 10505.764, 430.488, 52864.595 24/11/03,06:14:40,12,10,1, 11.9,1,1, 2.058, 10505.742, 430.370, 52864.529 24/11/03,06:14:40,13,10,1, 11.9,1,1, 2.058, 10505.765, 430.453, 52864.583 24/11/03,06:14:40,14,10,1, 11.9,1,1, 2.058, 10505.783, 430.469, 52864.601 24/11/03,06:14:40,15,10,1, 11.9,1,1, 2.058, 10505.728, 430.393, 52864.563 24/11/03,06:14:40,16,10,1, 11.9,1,1, 2.058, 10505.775, 430.458, 52864.623 24/11/03,06:14:40,17,10,1, 11.9,1,1, 2.058, 10505.761, 430.481, 52864.600 24/11/03,06:14:40,18,10,1, 11.9,1,1, 2.058, 10505.747, 430.401, 52864.562 24/11/03,06:14:40,19,10,1, 11.9,1,1, 2.058, 10505.802, 430.502, 52864.662 24/11/03,06:14:41,00,08,1, 11.9,1,1, 2.058, 10505.798, 430.502, 52864.662 24/11/03,06:14:41,01,08,1, 11.9,1,1, 2.058, 10505.753, 430.416, 52864.553 24/11/03,06:14:41,02,08,1, 11.9,1,1, 2.058, 10505.796, 430.509, 52864.601 24/11/03,06:14:41,03,08,1, 11.9,1,1, 2.058, 10505.758, 430.459, 52864.567 24/11/03,06:14:41,04,08,1, 11.9,1,1, 2.058, 10505.773, 430.412, 52864.551 24/11/03,06:14:41,05,08,1, 11.9,1,1, 2.058, 10505.776, 430.500, 52864.581 24/11/03,06:14:41,06,08,1, 11.9,1,1, 2.058, 10505.760, 430.467, 52864.557 24/11/03,06:14:41,07,08,1, 11.9,1,1, 2.058, 10505.743, 430.411, 52864.540 24/11/03,06:14:41,08,08,1, 11.9,1,1, 2.058, 10505.790, 430.493, 52864.626 24/11/03,06:14:41,09,08,1, 11.9,1,1, 2.058, 10505.761, 430.460, 52864.567 24/11/03,06:14:41,10,08,1, 11.9,1,1, 2.058, 10505.781, 430.420, 52864.559 24/11/03,06:14:41,11,08,1, 11.9,1,1, 2.058, 10505.798, 430.512, 52864.614 24/11/03,06:14:41,12,08,1, 11.9,1,1, 2.058, 10505.770, 430.474, 52864.576 24/11/03,06:14:41,13,08,1, 11.9,1,1, 2.058, 10505.770, 430.418, 52864.593 24/11/03,06:14:41,14,08,1, 11.9,1,1, 2.058, 10505.801, 430.535, 52864.641 24/11/03,06:14:41,15,08,1, 11.9,1,1, 2.058, 10505.775, 430.457, 52864.557 24/11/03,06:14:41,16,08,1, 11.9,1,1, 2.058, 10505.789, 430.436, 52864.596 24/11/03,06:14:41,17,08,1, 11.9,1,1, 2.058, 10505.822, 430.528, 52864.623 24/11/03,06:14:41,18,08,1, 11.9,1,1, 2.058, 10505.771, 430.443, 52864.552 24/11/03,06:14:41,19,08,1, 11.9,1,1, 2.058, 10505.803, 430.455, 52864.597 24/11/03,06:14:42,00,09,1, 11.8,1,1, 2.053, 10505.798, 430.455, 52864.597 24/11/03,06:14:42,01,09,1, 11.8,1,1, 2.053, 10505.777, 430.445, 52864.547 24/11/03,06:14:42,02,09,1, 11.8,1,1, 2.053, 10505.808, 430.469, 52864.576 24/11/03,06:14:42,03,09,1, 11.8,1,1, 2.053, 10505.810, 430.523, 52864.615 24/11/03,06:14:42,04,09,1, 11.8,1,1, 2.053, 10505.777, 430.433, 52864.557 24/11/03,06:14:42,05,09,1, 11.8,1,1, 2.053, 10505.776, 430.471, 52864.574 24/11/03,06:14:42,06,09,1, 11.8,1,1, 2.053, 10505.824, 430.542, 52864.679 24/11/03,06:14:42,07,09,1, 11.8,1,1, 2.053, 10505.797, 430.455, 52864.608 24/11/03,06:14:42,08,09,1, 11.8,1,1, 2.053, 10505.820, 430.468, 52864.628 24/11/03,06:14:42,09,09,1, 11.8,1,1, 2.053, 10505.814, 430.539, 52864.651 24/11/03,06:14:42,10,09,1, 11.8,1,1, 2.053, 10505.826, 430.458, 52864.581 24/11/03,06:14:42,11,09,1, 11.8,1,1, 2.053, 10505.834, 430.482, 52864.626 24/11/03,06:14:42,12,09,1, 11.8,1,1, 2.053, 10505.845, 430.562, 52864.655 24/11/03,06:14:42,13,09,1, 11.8,1,1, 2.053, 10505.831, 430.453, 52864.569 24/11/03,06:14:42,14,09,1, 11.8,1,1, 2.053, 10505.842, 430.508, 52864.628 24/11/03,06:14:42,15,09,1, 11.8,1,1, 2.053, 10505.857, 430.574, 52864.636 24/11/03,06:14:42,16,09,1, 11.8,1,1, 2.053, 10505.835, 430.458, 52864.590 24/11/03,06:14:42,17,09,1, 11.8,1,1, 2.053, 10505.861, 430.520, 52864.683 24/11/03,06:14:42,18,09,1, 11.8,1,1, 2.053, 10505.850, 430.551, 52864.634 24/11/03,06:14:42,19,09,1, 11.8,1,1, 2.053, 10505.825, 430.455, 52864.567 24/11/03,06:14:43,00,10,1, 11.9,1,1, 2.058, 10505.823, 430.455, 52864.567 24/11/03,06:14:43,01,10,1, 11.9,1,1, 2.058, 10505.850, 430.539, 52864.601 24/11/03,06:14:43,02,10,1, 11.9,1,1, 2.058, 10505.823, 430.481, 52864.568 24/11/03,06:14:43,03,10,1, 11.9,1,1, 2.058, 10505.865, 430.543, 52864.636 24/11/03,06:14:43,04,10,1, 11.9,1,1, 2.058, 10505.846, 430.580, 52864.665 24/11/03,06:14:43,05,10,1, 11.9,1,1, 2.058, 10505.839, 430.461, 52864.592 24/11/03,06:14:43,06,10,1, 11.9,1,1, 2.058, 10505.876, 430.558, 52864.621 24/11/03,06:14:43,07,10,1, 11.9,1,1, 2.058, 10505.874, 430.534, 52864.598 24/11/03,06:14:43,08,10,1, 11.9,1,1, 2.058, 10505.834, 430.504, 52864.568 24/11/03,06:14:43,09,10,1, 11.9,1,1, 2.058, 10505.878, 430.581, 52864.690 24/11/03,06:14:43,10,10,1, 11.9,1,1, 2.058, 10505.864, 430.550, 52864.621 24/11/03,06:14:43,11,10,1, 11.9,1,1, 2.058, 10505.880, 430.478, 52864.563 24/11/03,06:14:43,12,10,1, 11.9,1,1, 2.058, 10505.891, 430.549, 52864.635 24/11/03,06:14:43,13,10,1, 11.9,1,1, 2.058, 10505.867, 430.539, 52864.588 24/11/03,06:14:43,14,10,1, 11.9,1,1, 2.058, 10505.861, 430.479, 52864.586 24/11/03,06:14:43,15,10,1, 11.9,1,1, 2.058, 10505.911, 430.582, 52864.659 24/11/03,06:14:43,16,10,1, 11.9,1,1, 2.058, 10505.852, 430.515, 52864.581 24/11/03,06:14:43,17,10,1, 11.9,1,1, 2.058, 10505.851, 430.521, 52864.610 24/11/03,06:14:43,18,10,1, 11.9,1,1, 2.058, 10505.887, 430.598, 52864.653 24/11/03,06:14:43,19,10,1, 11.9,1,1, 2.058, 10505.854, 430.526, 52864.609 24/11/03,06:14:44,00,10,1, 12.0,1,1, 2.055, 10505.848, 430.526, 52864.609 24/11/03,06:14:44,01,10,1, 12.0,1,1, 2.055, 10505.890, 430.584, 52864.656 24/11/03,06:14:44,02,10,1, 12.0,1,1, 2.055, 10505.861, 430.540, 52864.577 24/11/03,06:14:44,03,10,1, 12.0,1,1, 2.055, 10505.882, 430.557, 52864.589 24/11/03,06:14:44,04,10,1, 12.0,1,1, 2.055, 10505.898, 430.616, 52864.646 24/11/03,06:14:44,05,10,1, 12.0,1,1, 2.055, 10505.841, 430.524, 52864.596 24/11/03,06:14:44,06,10,1, 12.0,1,1, 2.055, 10505.874, 430.555, 52864.623 24/11/03,06:14:44,07,10,1, 12.0,1,1, 2.055, 10505.882, 430.602, 52864.651 24/11/03,06:14:44,08,10,1, 12.0,1,1, 2.055, 10505.875, 430.526, 52864.573 24/11/03,06:14:44,09,10,1, 12.0,1,1, 2.055, 10505.881, 430.569, 52864.642 24/11/03,06:14:44,10,10,1, 12.0,1,1, 2.055, 10505.891, 430.624, 52864.670 24/11/03,06:14:44,11,10,1, 12.0,1,1, 2.055, 10505.872, 430.515, 52864.535 24/11/03,06:14:44,12,10,1, 12.0,1,1, 2.055, 10505.903, 430.567, 52864.636 24/11/03,06:14:44,13,10,1, 12.0,1,1, 2.055, 10505.908, 430.606, 52864.626 24/11/03,06:14:44,14,10,1, 12.0,1,1, 2.055, 10505.868, 430.524, 52864.596 24/11/03,06:14:44,15,10,1, 12.0,1,1, 2.055, 10505.914, 430.598, 52864.632 24/11/03,06:14:44,16,10,1, 12.0,1,1, 2.055, 10505.904, 430.608, 52864.658 24/11/03,06:14:44,17,10,1, 12.0,1,1, 2.055, 10505.903, 430.557, 52864.611 24/11/03,06:14:44,18,10,1, 12.0,1,1, 2.055, 10505.926, 430.624, 52864.694 24/11/03,06:14:44,19,10,1, 12.0,1,1, 2.055, 10505.894, 430.611, 52864.621 24/11/03,06:14:45,00,10,1, 12.0,1,1, 2.058, 10505.890, 430.611, 52864.621 24/11/03,06:14:45,01,10,1, 12.0,1,1, 2.058, 10505.941, 430.614, 52864.668 24/11/03,06:14:45,02,10,1, 12.0,1,1, 2.058, 10505.893, 430.587, 52864.584 24/11/03,06:14:45,03,10,1, 12.0,1,1, 2.058, 10505.895, 430.504, 52864.677 24/11/03,06:14:45,04,10,1, 12.0,1,1, 2.058, 10505.927, 430.598, 52864.607 24/11/03,06:14:45,05,10,1, 12.0,1,1, 2.058, 10505.912, 430.571, 52864.476 24/11/03,06:14:45,06,10,1, 12.0,1,1, 2.058, 10505.894, 430.518, 52864.605 24/11/03,06:14:45,07,10,1, 12.0,1,1, 2.058, 10505.914, 430.634, 52864.702 24/11/03,06:14:45,08,10,1, 12.0,1,1, 2.058, 10505.920, 430.586, 52864.612 24/11/03,06:14:45,09,10,1, 12.0,1,1, 2.058, 10505.920, 430.547, 52864.689 24/11/03,06:14:45,10,10,1, 12.0,1,1, 2.058, 10505.941, 430.624, 52864.557 24/11/03,06:14:45,11,10,1, 12.0,1,1, 2.058, 10505.901, 430.577, 52864.760 24/11/03,06:14:45,12,10,1, 12.0,1,1, 2.058, 10505.942, 430.574, 52864.595 24/11/03,06:14:45,13,10,1, 12.0,1,1, 2.058, 10505.975, 430.636, 52864.637 24/11/03,06:14:45,14,10,1, 12.0,1,1, 2.058, 10505.922, 430.551, 52864.573 24/11/03,06:14:45,15,10,1, 12.0,1,1, 2.058, 10505.934, 430.579, 52864.705 24/11/03,06:14:45,16,10,1, 12.0,1,1, 2.058, 10505.978, 430.686, 52864.688 24/11/03,06:14:45,17,10,1, 12.0,1,1, 2.058, 10505.929, 430.556, 52864.618 24/11/03,06:14:45,18,10,1, 12.0,1,1, 2.058, 10505.959, 430.578, 52864.600 24/11/03,06:14:45,19,10,1, 12.0,1,1, 2.058, 10505.956, 430.619, 52864.661 24/11/03,06:14:46,00,10,1, 11.9,1,1, 2.056, 10505.948, 430.619, 52864.661 24/11/03,06:14:46,01,10,1, 11.9,1,1, 2.056, 10505.993, 430.603, 52864.626 24/11/03,06:14:46,02,10,1, 11.9,1,1, 2.056, 10505.976, 430.630, 52864.599 24/11/03,06:14:46,03,10,1, 11.9,1,1, 2.056, 10505.957, 430.567, 52864.583 24/11/03,06:14:46,04,10,1, 11.9,1,1, 2.056, 10506.012, 430.615, 52864.665 24/11/03,06:14:46,05,10,1, 11.9,1,1, 2.056, 10505.987, 430.631, 52864.631 24/11/03,06:14:46,06,10,1, 11.9,1,1, 2.056, 10505.963, 430.526, 52864.581 24/11/03,06:14:46,07,10,1, 11.9,1,1, 2.056, 10505.983, 430.640, 52864.662 24/11/03,06:14:46,08,10,1, 11.9,1,1, 2.056, 10505.990, 430.636, 52864.642 24/11/03,06:14:46,09,10,1, 11.9,1,1, 2.056, 10505.976, 430.588, 52864.582 24/11/03,06:14:46,10,10,1, 11.9,1,1, 2.056, 10506.023, 430.603, 52864.645 24/11/03,06:14:46,11,10,1, 11.9,1,1, 2.056, 10505.995, 430.631, 52864.666 24/11/03,06:14:46,12,10,1, 11.9,1,1, 2.056, 10505.958, 430.542, 52864.562 24/11/03,06:14:46,13,10,1, 11.9,1,1, 2.056, 10505.997, 430.623, 52864.657 24/11/03,06:14:46,14,10,1, 11.9,1,1, 2.056, 10506.001, 430.608, 52864.662 24/11/03,06:14:46,15,10,1, 11.9,1,1, 2.056, 10505.979, 430.550, 52864.608 24/11/03,06:14:46,16,10,1, 11.9,1,1, 2.056, 10506.014, 430.640, 52864.628 24/11/03,06:14:46,17,10,1, 11.9,1,1, 2.056, 10505.987, 430.613, 52864.634 24/11/03,06:14:46,18,10,1, 11.9,1,1, 2.056, 10505.981, 430.561, 52864.544 24/11/03,06:14:46,19,10,1, 11.9,1,1, 2.056, 10506.008, 430.663, 52864.633 24/11/03,06:14:47,00,09,1, 11.9,1,1, 2.053, 10506.006, 430.663, 52864.633 24/11/03,06:14:47,01,09,1, 11.9,1,1, 2.053, 10506.003, 430.559, 52864.610 24/11/03,06:14:47,02,09,1, 11.9,1,1, 2.053, 10506.045, 430.653, 52864.674 24/11/03,06:14:47,03,09,1, 11.9,1,1, 2.053, 10506.022, 430.642, 52864.668 24/11/03,06:14:47,04,09,1, 11.9,1,1, 2.053, 10506.016, 430.577, 52864.617 24/11/03,06:14:47,05,09,1, 11.9,1,1, 2.053, 10506.034, 430.678, 52864.665 24/11/03,06:14:47,06,09,1, 11.9,1,1, 2.053, 10506.028, 430.622, 52864.638 24/11/03,06:14:47,07,09,1, 11.9,1,1, 2.053, 10506.027, 430.575, 52864.593 24/11/03,06:14:47,08,09,1, 11.9,1,1, 2.053, 10506.051, 430.660, 52864.674 24/11/03,06:14:47,09,09,1, 11.9,1,1, 2.053, 10506.008, 430.609, 52864.591 24/11/03,06:14:47,10,09,1, 11.9,1,1, 2.053, 10506.039, 430.585, 52864.578 24/11/03,06:14:47,11,09,1, 11.9,1,1, 2.053, 10506.048, 430.670, 52864.676 24/11/03,06:14:47,12,09,1, 11.9,1,1, 2.053, 10506.027, 430.587, 52864.594 24/11/03,06:14:47,13,09,1, 11.9,1,1, 2.053, 10506.040, 430.589, 52864.574 24/11/03,06:14:47,14,09,1, 11.9,1,1, 2.053, 10506.053, 430.659, 52864.605 24/11/03,06:14:47,15,09,1, 11.9,1,1, 2.053, 10506.027, 430.600, 52864.560 24/11/03,06:14:47,16,09,1, 11.9,1,1, 2.053, 10506.046, 430.577, 52864.581 24/11/03,06:14:47,17,09,1, 11.9,1,1, 2.053, 10506.068, 430.692, 52864.671 24/11/03,06:14:47,18,09,1, 11.9,1,1, 2.053, 10506.041, 430.595, 52864.545 24/11/03,06:14:47,19,09,1, 11.9,1,1, 2.053, 10506.034, 430.611, 52864.592 24/11/03,06:14:48,00,09,1, 11.9,1,1, 2.058, 10506.032, 430.611, 52864.592 24/11/03,06:14:48,01,09,1, 11.9,1,1, 2.058, 10506.029, 430.588, 52864.593 24/11/03,06:14:48,02,09,1, 11.9,1,1, 2.058, 10506.050, 430.634, 52864.643 24/11/03,06:14:48,03,09,1, 11.9,1,1, 2.058, 10506.075, 430.660, 52864.622 24/11/03,06:14:48,04,09,1, 11.9,1,1, 2.058, 10506.045, 430.566, 52864.551 24/11/03,06:14:48,05,09,1, 11.9,1,1, 2.058, 10506.078, 430.625, 52864.642 24/11/03,06:14:48,06,09,1, 11.9,1,1, 2.058, 10506.059, 430.676, 52864.649 24/11/03,06:14:48,07,09,1, 11.9,1,1, 2.058, 10506.051, 430.580, 52864.550 24/11/03,06:14:48,08,09,1, 11.9,1,1, 2.058, 10506.062, 430.623, 52864.584 24/11/03,06:14:48,09,09,1, 11.9,1,1, 2.058, 10506.095, 430.684, 52864.658 24/11/03,06:14:48,10,09,1, 11.9,1,1, 2.058, 10506.068, 430.583, 52864.571 24/11/03,06:14:48,11,09,1, 11.9,1,1, 2.058, 10506.072, 430.648, 52864.626 24/11/03,06:14:48,12,09,1, 11.9,1,1, 2.058, 10506.080, 430.689, 52864.649 24/11/03,06:14:48,13,09,1, 11.9,1,1, 2.058, 10506.061, 430.591, 52864.574 24/11/03,06:14:48,14,09,1, 11.9,1,1, 2.058, 10506.085, 430.683, 52864.671 24/11/03,06:14:48,15,09,1, 11.9,1,1, 2.058, 10506.089, 430.685, 52864.636 24/11/03,06:14:48,16,09,1, 11.9,1,1, 2.058, 10506.070, 430.609, 52864.598 24/11/03,06:14:48,17,09,1, 11.9,1,1, 2.058, 10506.113, 430.655, 52864.616 24/11/03,06:14:48,18,09,1, 11.9,1,1, 2.058, 10506.100, 430.708, 52864.648 24/11/03,06:14:48,19,09,1, 11.9,1,1, 2.058, 10506.079, 430.600, 52864.568 24/11/03,06:14:49,00,09,1, 11.9,1,1, 2.058, 10506.073, 430.600, 52864.568 24/11/03,06:14:49,01,09,1, 11.9,1,1, 2.058, 10506.118, 430.685, 52864.615 24/11/03,06:14:49,02,09,1, 11.9,1,1, 2.058, 10506.098, 430.627, 52864.585 24/11/03,06:14:49,03,09,1, 11.9,1,1, 2.058, 10506.110, 430.681, 52864.611 24/11/03,06:14:49,04,09,1, 11.9,1,1, 2.058, 10506.107, 430.693, 52864.608 24/11/03,06:14:49,05,09,1, 11.9,1,1, 2.058, 10506.102, 430.618, 52864.581 24/11/03,06:14:49,06,09,1, 11.9,1,1, 2.058, 10506.133, 430.710, 52864.636 24/11/03,06:14:49,07,09,1, 11.9,1,1, 2.058, 10506.119, 430.694, 52864.649 24/11/03,06:14:49,08,09,1, 11.9,1,1, 2.058, 10506.113, 430.626, 52864.570 24/11/03,06:14:49,09,09,1, 11.9,1,1, 2.058, 10506.157, 430.724, 52864.802 24/11/03,06:14:49,10,09,1, 11.9,1,1, 2.058, 10506.105, 430.675, 52864.582 24/11/03,06:14:49,11,09,1, 11.9,1,1, 2.058, 10506.093, 430.632, 52864.600 24/11/03,06:14:49,12,09,1, 11.9,1,1, 2.058, 10506.133, 430.720, 52864.658 24/11/03,06:14:49,13,09,1, 11.9,1,1, 2.058, 10506.135, 430.690, 52864.635 24/11/03,06:14:49,14,09,1, 11.9,1,1, 2.058, 10506.111, 430.615, 52864.587 24/11/03,06:14:49,15,09,1, 11.9,1,1, 2.058, 10506.179, 430.712, 52864.690 24/11/03,06:14:49,16,09,1, 11.9,1,1, 2.058, 10506.156, 430.676, 52864.637 24/11/03,06:14:49,17,09,1, 11.9,1,1, 2.058, 10506.126, 430.643, 52864.586 24/11/03,06:14:49,18,09,1, 11.9,1,1, 2.058, 10506.160, 430.721, 52864.625 24/11/03,06:14:49,19,09,1, 11.9,1,1, 2.058, 10506.144, 430.659, 52864.632 24/11/03,06:14:50,00,08,1, 11.9,1,1, 2.057, 10506.140, 430.659, 52864.632 24/11/03,06:14:50,01,08,1, 11.9,1,1, 2.057, 10506.195, 430.731, 52864.704 24/11/03,06:14:50,02,08,1, 11.9,1,1, 2.057, 10506.134, 430.666, 52864.630 24/11/03,06:14:50,03,08,1, 11.9,1,1, 2.057, 10506.154, 430.654, 52864.660 24/11/03,06:14:50,04,08,1, 11.9,1,1, 2.057, 10506.200, 430.752, 52864.704 24/11/03,06:14:50,05,08,1, 11.9,1,1, 2.057, 10506.160, 430.684, 52864.615 24/11/03,06:14:50,06,08,1, 11.9,1,1, 2.057, 10506.170, 430.664, 52864.623 24/11/03,06:14:50,07,08,1, 11.9,1,1, 2.057, 10506.183, 430.733, 52864.656 24/11/03,06:14:50,08,08,1, 11.9,1,1, 2.057, 10506.174, 430.677, 52864.601 24/11/03,06:14:50,09,08,1, 11.9,1,1, 2.057, 10506.172, 430.659, 52864.622 24/11/03,06:14:50,10,08,1, 11.9,1,1, 2.057, 10506.208, 430.732, 52864.643 24/11/03,06:14:50,11,08,1, 11.9,1,1, 2.057, 10506.167, 430.660, 52864.615 24/11/03,06:14:50,12,08,1, 11.9,1,1, 2.057, 10506.195, 430.679, 52864.629 24/11/03,06:14:50,13,08,1, 11.9,1,1, 2.057, 10506.220, 430.756, 52864.705 24/11/03,06:14:50,14,08,1, 11.9,1,1, 2.057, 10506.182, 430.652, 52864.598 24/11/03,06:14:50,15,08,1, 11.9,1,1, 2.057, 10506.196, 430.670, 52864.591 24/11/03,06:14:50,16,08,1, 11.9,1,1, 2.057, 10506.224, 430.762, 52864.661 24/11/03,06:14:50,17,08,1, 11.9,1,1, 2.057, 10506.196, 430.673, 52864.637 24/11/03,06:14:50,18,08,1, 11.9,1,1, 2.057, 10506.207, 430.715, 52864.641 24/11/03,06:14:50,19,08,1, 11.9,1,1, 2.057, 10506.196, 430.725, 52864.675 24/11/03,06:14:51,00,08,1, 11.9,1,1, 2.055, 10506.190, 430.725, 52864.675 24/11/03,06:14:51,01,08,1, 11.9,1,1, 2.055, 10506.198, 430.718, 52864.643 24/11/03,06:14:51,02,08,1, 11.9,1,1, 2.055, 10506.200, 430.774, 52864.665 24/11/03,06:14:51,03,08,1, 11.9,1,1, 2.055, 10506.166, 430.639, 52864.587 24/11/03,06:14:51,04,08,1, 11.9,1,1, 2.055, 10506.219, 430.725, 52864.683 24/11/03,06:14:51,05,08,1, 11.9,1,1, 2.055, 10506.211, 430.753, 52864.687 24/11/03,06:14:51,06,08,1, 11.9,1,1, 2.055, 10506.202, 430.658, 52864.577 24/11/03,06:14:51,07,08,1, 11.9,1,1, 2.055, 10506.237, 430.734, 52864.602 24/11/03,06:14:51,08,08,1, 11.9,1,1, 2.055, 10506.239, 430.749, 52864.648 24/11/03,06:14:51,09,08,1, 11.9,1,1, 2.055, 10506.209, 430.644, 52864.620 24/11/03,06:14:51,10,08,1, 11.9,1,1, 2.055, 10506.240, 430.738, 52864.700 24/11/03,06:14:51,11,08,1, 11.9,1,1, 2.055, 10506.231, 430.752, 52864.633 24/11/03,06:14:51,12,08,1, 11.9,1,1, 2.055, 10506.219, 430.670, 52864.541 24/11/03,06:14:51,13,08,1, 11.9,1,1, 2.055, 10506.257, 430.752, 52864.669 24/11/03,06:14:51,14,08,1, 11.9,1,1, 2.055, 10506.242, 430.774, 52864.671 24/11/03,06:14:51,15,08,1, 11.9,1,1, 2.055, 10506.214, 430.693, 52864.547 24/11/03,06:14:51,16,08,1, 11.9,1,1, 2.055, 10506.258, 430.781, 52864.719 24/11/03,06:14:51,17,08,1, 11.9,1,1, 2.055, 10506.247, 430.764, 52864.634 24/11/03,06:14:51,18,08,1, 11.9,1,1, 2.055, 10506.246, 430.669, 52864.612 24/11/03,06:14:51,19,08,1, 11.9,1,1, 2.055, 10506.247, 430.758, 52864.622 24/11/03,06:14:52,00,08,1, 11.9,1,1, 2.056, 10506.240, 430.758, 52864.622 24/11/03,06:14:52,01,08,1, 11.9,1,1, 2.056, 10506.260, 430.687, 52864.601 24/11/03,06:14:52,02,08,1, 11.9,1,1, 2.056, 10506.265, 430.768, 52864.616 24/11/03,06:14:52,03,08,1, 11.9,1,1, 2.056, 10506.249, 430.748, 52864.636 24/11/03,06:14:52,04,08,1, 11.9,1,1, 2.056, 10506.247, 430.683, 52864.593 24/11/03,06:14:52,05,08,1, 11.9,1,1, 2.056, 10506.259, 430.776, 52864.647 24/11/03,06:14:52,06,08,1, 11.9,1,1, 2.056, 10506.239, 430.767, 52864.649 24/11/03,06:14:52,07,08,1, 11.9,1,1, 2.056, 10506.261, 430.678, 52864.485 24/11/03,06:14:52,08,08,1, 11.9,1,1, 2.056, 10506.285, 430.786, 52864.583 24/11/03,06:14:52,09,08,1, 11.9,1,1, 2.056, 10506.238, 430.760, 52864.641 24/11/03,06:14:52,10,08,1, 11.9,1,1, 2.056, 10506.265, 430.696, 52864.567 24/11/03,06:14:52,11,08,1, 11.9,1,1, 2.056, 10506.299, 430.800, 52864.664 24/11/03,06:14:52,12,08,1, 11.9,1,1, 2.056, 10506.240, 430.754, 52864.609 24/11/03,06:14:52,13,08,1, 11.9,1,1, 2.056, 10506.248, 430.703, 52864.583 24/11/03,06:14:52,14,08,1, 11.9,1,1, 2.056, 10506.269, 430.761, 52864.656 24/11/03,06:14:52,15,08,1, 11.9,1,1, 2.056, 10506.261, 430.746, 52864.642 24/11/03,06:14:52,16,08,1, 11.9,1,1, 2.056, 10506.284, 430.705, 52864.596 24/11/03,06:14:52,17,08,1, 11.9,1,1, 2.056, 10506.300, 430.767, 52864.609 24/11/03,06:14:52,18,08,1, 11.9,1,1, 2.056, 10506.292, 430.732, 52864.593 24/11/03,06:14:52,19,08,1, 11.9,1,1, 2.056, 10506.274, 430.698, 52864.601 24/11/03,06:14:53,00,08,1, 11.9,1,1, 2.056, 10506.274, 430.698, 52864.601 24/11/03,06:14:53,01,08,1, 11.9,1,1, 2.056, 10506.296, 430.736, 52864.535 24/11/03,06:14:53,02,08,1, 11.9,1,1, 2.056, 10506.316, 430.718, 52864.530 24/11/03,06:14:53,03,08,1, 11.9,1,1, 2.056, 10506.319, 430.805, 52864.633 24/11/03,06:14:53,04,08,1, 11.9,1,1, 2.056, 10506.304, 430.736, 52864.622 24/11/03,06:14:53,05,08,1, 11.9,1,1, 2.056, 10506.298, 430.710, 52864.574 24/11/03,06:14:53,06,08,1, 11.9,1,1, 2.056, 10506.313, 430.805, 52864.642 24/11/03,06:14:53,07,08,1, 11.9,1,1, 2.056, 10506.280, 430.742, 52864.589 24/11/03,06:14:53,08,08,1, 11.9,1,1, 2.056, 10506.304, 430.738, 52864.584 24/11/03,06:14:53,09,08,1, 11.9,1,1, 2.056, 10506.309, 430.804, 52864.650 24/11/03,06:14:53,10,08,1, 11.9,1,1, 2.056, 10506.316, 430.716, 52864.524 24/11/03,06:14:53,11,08,1, 11.9,1,1, 2.056, 10506.306, 430.724, 52864.614 24/11/03,06:14:53,12,08,1, 11.9,1,1, 2.056, 10506.306, 430.802, 52864.651 24/11/03,06:14:53,13,08,1, 11.9,1,1, 2.056, 10506.297, 430.736, 52864.568 24/11/03,06:14:53,14,08,1, 11.9,1,1, 2.056, 10506.317, 430.720, 52864.612 24/11/03,06:14:53,15,08,1, 11.9,1,1, 2.056, 10506.344, 430.808, 52864.634 24/11/03,06:14:53,16,08,1, 11.9,1,1, 2.056, 10506.299, 430.727, 52864.567 24/11/03,06:14:53,17,08,1, 11.9,1,1, 2.056, 10506.331, 430.732, 52864.647 24/11/03,06:14:53,18,08,1, 11.9,1,1, 2.056, 10506.359, 430.802, 52864.665 24/11/03,06:14:53,19,08,1, 11.9,1,1, 2.056, 10506.292, 430.721, 52864.628 24/11/03,06:14:54,00,09,1, 12.0,1,1, 2.053, 10506.290, 430.721, 52864.628 24/11/03,06:14:54,01,09,1, 12.0,1,1, 2.053, 10506.340, 430.790, 52864.632 24/11/03,06:14:54,02,09,1, 12.0,1,1, 2.053, 10506.310, 430.715, 52864.573 24/11/03,06:14:54,03,09,1, 12.0,1,1, 2.053, 10506.336, 430.753, 52864.680 24/11/03,06:14:54,04,09,1, 12.0,1,1, 2.053, 10506.344, 430.798, 52864.661 24/11/03,06:14:54,05,09,1, 12.0,1,1, 2.053, 10506.315, 430.686, 52864.627 24/11/03,06:14:54,06,09,1, 12.0,1,1, 2.053, 10506.347, 430.741, 52864.659 24/11/03,06:14:54,07,09,1, 12.0,1,1, 2.053, 10506.364, 430.795, 52864.686 24/11/03,06:14:54,08,09,1, 12.0,1,1, 2.053, 10506.336, 430.679, 52864.637 24/11/03,06:14:54,09,09,1, 12.0,1,1, 2.053, 10506.363, 430.761, 52864.666 24/11/03,06:14:54,10,09,1, 12.0,1,1, 2.053, 10506.350, 430.786, 52864.653 24/11/03,06:14:54,11,09,1, 12.0,1,1, 2.053, 10506.329, 430.720, 52864.664 24/11/03,06:14:54,12,09,1, 12.0,1,1, 2.053, 10506.372, 430.783, 52864.700 24/11/03,06:14:54,13,09,1, 12.0,1,1, 2.053, 10506.350, 430.792, 52864.711 24/11/03,06:14:54,14,09,1, 12.0,1,1, 2.053, 10506.300, 430.702, 52864.631 24/11/03,06:14:54,15,09,1, 12.0,1,1, 2.053, 10506.363, 430.780, 52864.676 24/11/03,06:14:54,16,09,1, 12.0,1,1, 2.053, 10506.369, 430.779, 52864.611 24/11/03,06:14:54,17,09,1, 12.0,1,1, 2.053, 10506.333, 430.695, 52864.540 24/11/03,06:14:54,18,09,1, 12.0,1,1, 2.053, 10506.367, 430.791, 52864.652 24/11/03,06:14:54,19,09,1, 12.0,1,1, 2.053, 10506.359, 430.797, 52864.673 24/11/03,06:14:55,00,09,1, 12.0,1,1, 2.059, 10506.357, 430.797, 52864.673 24/11/03,06:14:55,01,09,1, 12.0,1,1, 2.059, 10506.343, 430.796, 52864.728 24/11/03,06:14:55,02,09,1, 12.0,1,1, 2.059, 10506.361, 430.801, 52864.687 24/11/03,06:14:55,03,09,1, 12.0,1,1, 2.059, 10506.333, 430.733, 52864.572 24/11/03,06:14:55,04,09,1, 12.0,1,1, 2.059, 10506.373, 430.822, 52864.638 24/11/03,06:14:55,05,09,1, 12.0,1,1, 2.059, 10506.367, 430.790, 52864.627 24/11/03,06:14:55,06,09,1, 12.0,1,1, 2.059, 10506.358, 430.726, 52864.660 24/11/03,06:14:55,07,09,1, 12.0,1,1, 2.059, 10506.377, 430.836, 52864.500 24/11/03,06:14:55,08,09,1, 12.0,1,1, 2.059, 10506.353, 430.808, 52864.890 24/11/03,06:14:55,09,09,1, 12.0,1,1, 2.059, 10506.325, 430.746, 52864.658 24/11/03,06:14:55,10,09,1, 12.0,1,1, 2.059, 10506.384, 430.821, 52864.677 24/11/03,06:14:55,11,09,1, 12.0,1,1, 2.059, 10506.359, 430.772, 52864.635 24/11/03,06:14:55,12,09,1, 12.0,1,1, 2.059, 10506.360, 430.728, 52864.584 24/11/03,06:14:55,13,09,1, 12.0,1,1, 2.059, 10506.409, 430.845, 52864.694 24/11/03,06:14:55,14,09,1, 12.0,1,1, 2.059, 10506.362, 430.768, 52864.682 24/11/03,06:14:55,15,09,1, 12.0,1,1, 2.059, 10506.384, 430.758, 52864.683 24/11/03,06:14:55,16,09,1, 12.0,1,1, 2.059, 10506.396, 430.832, 52864.706 24/11/03,06:14:55,17,09,1, 12.0,1,1, 2.059, 10506.356, 430.754, 52864.615 24/11/03,06:14:55,18,09,1, 12.0,1,1, 2.059, 10506.387, 430.748, 52864.577 24/11/03,06:14:55,19,09,1, 12.0,1,1, 2.059, 10506.433, 430.828, 52864.619 24/11/03,06:14:56,00,08,1, 11.9,1,1, 2.056, 10506.432, 430.828, 52864.619 24/11/03,06:14:56,01,08,1, 11.9,1,1, 2.056, 10506.399, 430.790, 52864.674 24/11/03,06:14:56,02,08,1, 11.9,1,1, 2.056, 10506.408, 430.860, 52864.758 24/11/03,06:14:56,03,08,1, 11.9,1,1, 2.056, 10506.403, 430.758, 52864.655 24/11/03,06:14:56,04,08,1, 11.9,1,1, 2.056, 10506.392, 430.785, 52864.667 24/11/03,06:14:56,05,08,1, 11.9,1,1, 2.056, 10506.440, 430.836, 52864.641 24/11/03,06:14:56,06,08,1, 11.9,1,1, 2.056, 10506.384, 430.758, 52864.591 24/11/03,06:14:56,07,08,1, 11.9,1,1, 2.056, 10506.404, 430.809, 52864.633 24/11/03,06:14:56,08,08,1, 11.9,1,1, 2.056, 10506.398, 430.833, 52864.695 24/11/03,06:14:56,09,08,1, 11.9,1,1, 2.056, 10506.374, 430.742, 52864.688 24/11/03,06:14:56,10,08,1, 11.9,1,1, 2.056, 10506.414, 430.771, 52864.683 24/11/03,06:14:56,11,08,1, 11.9,1,1, 2.056, 10506.418, 430.844, 52864.646 24/11/03,06:14:56,12,08,1, 11.9,1,1, 2.056, 10506.387, 430.734, 52864.577 24/11/03,06:14:56,13,08,1, 11.9,1,1, 2.056, 10506.402, 430.782, 52864.635 24/11/03,06:14:56,14,08,1, 11.9,1,1, 2.056, 10506.420, 430.823, 52864.693 24/11/03,06:14:56,15,08,1, 11.9,1,1, 2.056, 10506.411, 430.760, 52864.598 24/11/03,06:14:56,16,08,1, 11.9,1,1, 2.056, 10506.441, 430.814, 52864.671 24/11/03,06:14:56,17,08,1, 11.9,1,1, 2.056, 10506.414, 430.818, 52864.703 24/11/03,06:14:56,18,08,1, 11.9,1,1, 2.056, 10506.428, 430.768, 52864.579 24/11/03,06:14:56,19,08,1, 11.9,1,1, 2.056, 10506.430, 430.839, 52864.650 24/11/03,06:14:57,00,08,1, 11.9,1,1, 2.056, 10506.424, 430.839, 52864.650 24/11/03,06:14:57,01,08,1, 11.9,1,1, 2.056, 10506.414, 430.726, 52864.591 24/11/03,06:14:57,02,08,1, 11.9,1,1, 2.056, 10506.423, 430.845, 52864.832 24/11/03,06:14:57,03,08,1, 11.9,1,1, 2.056, 10506.430, 430.855, 52864.885 24/11/03,06:14:57,04,08,1, 11.9,1,1, 2.056, 10506.454, 430.861, 52864.915 24/11/03,06:14:57,05,08,1, 11.9,1,1, 2.056, 10506.433, 430.888, 52864.905 24/11/03,06:14:57,06,08,1, 11.9,1,1, 2.056, 10506.415, 430.878, 52864.904 24/11/03,06:14:57,07,08,1, 11.9,1,1, 2.056, 10506.411, 430.866, 52864.857 24/11/03,06:14:57,08,08,1, 11.9,1,1, 2.056, 10506.407, 430.868, 52864.831 24/11/03,06:14:57,09,08,1, 11.9,1,1, 2.056, 10506.442, 430.868, 52864.863 24/11/03,06:14:57,10,08,1, 11.9,1,1, 2.056, 10506.418, 430.881, 52864.877 24/11/03,06:14:57,11,08,1, 11.9,1,1, 2.056, 10506.435, 430.866, 52864.903 24/11/03,06:14:57,12,08,1, 11.9,1,1, 2.056, 10506.411, 430.884, 52864.971 24/11/03,06:14:57,13,08,1, 11.9,1,1, 2.056, 10506.433, 430.889, 52864.885 24/11/03,06:14:57,14,08,1, 11.9,1,1, 2.056, 10506.436, 430.874, 52864.873 24/11/03,06:14:57,15,08,1, 11.9,1,1, 2.056, 10506.443, 430.858, 52864.894 24/11/03,06:14:57,16,08,1, 11.9,1,1, 2.056, 10506.433, 430.881, 52864.895 24/11/03,06:14:57,17,08,1, 11.9,1,1, 2.056, 10506.444, 430.890, 52864.884 24/11/03,06:14:57,18,08,1, 11.9,1,1, 2.056, 10506.434, 430.905, 52864.870 24/11/03,06:14:57,19,08,1, 11.9,1,1, 2.056, 10506.434, 430.883, 52864.921 24/11/03,06:14:58,00,08,1, 11.9,1,1, 2.057, 10506.432, 430.883, 52864.921 24/11/03,06:14:58,01,08,1, 11.9,1,1, 2.057, 10506.454, 430.878, 52864.845 24/11/03,06:14:58,02,08,1, 11.9,1,1, 2.057, 10506.441, 430.871, 52864.835 24/11/03,06:14:58,03,08,1, 11.9,1,1, 2.057, 10506.430, 430.885, 52864.857 24/11/03,06:14:58,04,08,1, 11.9,1,1, 2.057, 10506.437, 430.892, 52864.902 24/11/03,06:14:58,05,08,1, 11.9,1,1, 2.057, 10506.423, 430.899, 52864.898 24/11/03,06:14:58,06,08,1, 11.9,1,1, 2.057, 10506.428, 430.885, 52864.882 24/11/03,06:14:58,07,08,1, 11.9,1,1, 2.057, 10506.438, 430.912, 52864.900 24/11/03,06:14:58,08,08,1, 11.9,1,1, 2.057, 10506.426, 430.881, 52864.912 24/11/03,06:14:58,09,08,1, 11.9,1,1, 2.057, 10506.447, 430.881, 52864.871 24/11/03,06:14:58,10,08,1, 11.9,1,1, 2.057, 10506.425, 430.900, 52864.860 24/11/03,06:14:58,11,08,1, 11.9,1,1, 2.057, 10506.438, 430.870, 52864.937 24/11/03,06:14:58,12,08,1, 11.9,1,1, 2.057, 10506.456, 430.899, 52864.883 24/11/03,06:14:58,13,08,1, 11.9,1,1, 2.057, 10506.467, 430.883, 52864.888 24/11/03,06:14:58,14,08,1, 11.9,1,1, 2.057, 10506.457, 430.861, 52864.887 24/11/03,06:14:58,15,08,1, 11.9,1,1, 2.057, 10506.475, 430.867, 52864.887 24/11/03,06:14:58,16,08,1, 11.9,1,1, 2.057, 10506.461, 430.868, 52864.868 24/11/03,06:14:58,17,08,1, 11.9,1,1, 2.057, 10506.447, 430.882, 52864.892 24/11/03,06:14:58,18,08,1, 11.9,1,1, 2.057, 10506.440, 430.890, 52864.888 24/11/03,06:14:58,19,08,1, 11.9,1,1, 2.057, 10506.467, 430.863, 52864.889 24/11/03,06:14:59,00,08,1, 11.9,1,1, 2.058, 10506.465, 430.863, 52864.889 24/11/03,06:14:59,01,08,1, 11.9,1,1, 2.058, 10506.479, 430.858, 52864.898 24/11/03,06:14:59,02,08,1, 11.9,1,1, 2.058, 10506.470, 430.878, 52864.903 24/11/03,06:14:59,03,08,1, 11.9,1,1, 2.058, 10506.462, 430.871, 52864.887 24/11/03,06:14:59,04,08,1, 11.9,1,1, 2.058, 10506.464, 430.867, 52864.884 24/11/03,06:14:59,05,08,1, 11.9,1,1, 2.058, 10506.450, 430.847, 52864.887 24/11/03,06:14:59,06,08,1, 11.9,1,1, 2.058, 10506.452, 430.869, 52864.876 24/11/03,06:14:59,07,08,1, 11.9,1,1, 2.058, 10506.494, 430.856, 52864.799 24/11/03,06:14:59,08,08,1, 11.9,1,1, 2.058, 10506.456, 430.880, 52864.897 24/11/03,06:14:59,09,08,1, 11.9,1,1, 2.058, 10506.466, 430.888, 52864.892 24/11/03,06:14:59,10,08,1, 11.9,1,1, 2.058, 10506.481, 430.901, 52864.912 24/11/03,06:14:59,11,08,1, 11.9,1,1, 2.058, 10506.472, 430.896, 52864.864 24/11/03,06:14:59,12,08,1, 11.9,1,1, 2.058, 10506.476, 430.864, 52864.854 24/11/03,06:14:59,13,08,1, 11.9,1,1, 2.058, 10506.448, 430.880, 52864.860 24/11/03,06:14:59,14,08,1, 11.9,1,1, 2.058, 10506.494, 430.875, 52864.890 24/11/03,06:14:59,15,08,1, 11.9,1,1, 2.058, 10506.500, 430.876, 52864.892 24/11/03,06:14:59,16,08,1, 11.9,1,1, 2.058, 10506.489, 430.864, 52864.896 24/11/03,06:14:59,17,08,1, 11.9,1,1, 2.058, 10506.500, 430.840, 52864.872 24/11/03,06:14:59,18,08,1, 11.9,1,1, 2.058, 10506.473, 430.875, 52864.957 24/11/03,06:14:59,19,08,1, 11.9,1,1, 2.058, 10506.520, 430.881, 52864.838 24/11/03,06:15:00,00,10,1, 11.9,1,1, 2.057, 10506.516, 430.881, 52864.838 24/11/03,06:15:00,01,10,1, 11.9,1,1, 2.057, 10506.496, 430.874, 52864.874 24/11/03,06:15:00,02,10,1, 11.9,1,1, 2.057, 10506.521, 430.804, 52864.687 24/11/03,06:15:00,03,10,1, 11.9,1,1, 2.057, 10506.499, 430.863, 52864.686 24/11/03,06:15:00,04,10,1, 11.9,1,1, 2.057, 10506.470, 430.772, 52864.609 24/11/03,06:15:00,05,10,1, 11.9,1,1, 2.057, 10506.519, 430.798, 52864.624 24/11/03,06:15:00,06,10,1, 11.9,1,1, 2.057, 10506.518, 430.871, 52864.641 24/11/03,06:15:00,07,10,1, 11.9,1,1, 2.057, 10506.487, 430.758, 52864.589 24/11/03,06:15:00,08,10,1, 11.9,1,1, 2.057, 10506.516, 430.807, 52864.650 24/11/03,06:15:00,09,10,1, 11.9,1,1, 2.057, 10506.504, 430.821, 52864.660 24/11/03,06:15:00,10,10,1, 11.9,1,1, 2.057, 10506.490, 430.747, 52864.574 24/11/03,06:15:00,11,10,1, 11.9,1,1, 2.057, 10506.514, 430.806, 52864.627 24/11/03,06:15:00,12,10,1, 11.9,1,1, 2.057, 10506.525, 430.835, 52864.622 24/11/03,06:15:00,13,10,1, 11.9,1,1, 2.057, 10506.483, 430.732, 52864.549 24/11/03,06:15:00,14,10,1, 11.9,1,1, 2.057, 10506.532, 430.830, 52864.630 24/11/03,06:15:00,15,10,1, 11.9,1,1, 2.057, 10506.510, 430.846, 52864.613 24/11/03,06:15:00,16,10,1, 11.9,1,1, 2.057, 10506.494, 430.786, 52864.599 24/11/03,06:15:00,17,10,1, 11.9,1,1, 2.057, 10506.548, 430.818, 52864.639 24/11/03,06:15:00,18,10,1, 11.9,1,1, 2.057, 10506.523, 430.840, 52864.633 24/11/03,06:15:00,19,10,1, 11.9,1,1, 2.057, 10506.508, 430.735, 52864.597 24/11/03,06:15:01,00,10,1, 11.9,1,1, 2.055, 10506.507, 430.735, 52864.597 24/11/03,06:15:01,01,10,1, 11.9,1,1, 2.055, 10506.525, 430.842, 52864.609 24/11/03,06:15:01,02,10,1, 11.9,1,1, 2.055, 10506.495, 430.755, 52864.613 24/11/03,06:15:01,03,10,1, 11.9,1,1, 2.055, 10506.548, 430.843, 52864.694 24/11/03,06:15:01,04,10,1, 11.9,1,1, 2.055, 10506.533, 430.814, 52864.586 24/11/03,06:15:01,05,10,1, 11.9,1,1, 2.055, 10506.528, 430.753, 52864.566 24/11/03,06:15:01,06,10,1, 11.9,1,1, 2.055, 10506.550, 430.847, 52864.581 24/11/03,06:15:01,07,10,1, 11.9,1,1, 2.055, 10506.560, 430.816, 52864.546 24/11/03,06:15:01,08,10,1, 11.9,1,1, 2.055, 10506.521, 430.747, 52864.480 24/11/03,06:15:01,09,10,1, 11.9,1,1, 2.055, 10506.554, 430.851, 52864.641 24/11/03,06:15:01,10,10,1, 11.9,1,1, 2.055, 10506.542, 430.839, 52864.557 24/11/03,06:15:01,11,10,1, 11.9,1,1, 2.055, 10506.538, 430.765, 52864.588 24/11/03,06:15:01,12,10,1, 11.9,1,1, 2.055, 10506.573, 430.858, 52864.651 24/11/03,06:15:01,13,10,1, 11.9,1,1, 2.055, 10506.548, 430.835, 52864.596 24/11/03,06:15:01,14,10,1, 11.9,1,1, 2.055, 10506.534, 430.779, 52864.549 24/11/03,06:15:01,15,10,1, 11.9,1,1, 2.055, 10506.561, 430.840, 52864.660 24/11/03,06:15:01,16,10,1, 11.9,1,1, 2.055, 10506.565, 430.838, 52864.635 24/11/03,06:15:01,17,10,1, 11.9,1,1, 2.055, 10506.566, 430.774, 52864.540 24/11/03,06:15:01,18,10,1, 11.9,1,1, 2.055, 10506.579, 430.851, 52864.661 24/11/03,06:15:01,19,10,1, 11.9,1,1, 2.055, 10506.558, 430.826, 52864.594 24/11/03,06:15:02,00,09,1, 11.9,1,1, 2.052, 10506.557, 430.826, 52864.594 24/11/03,06:15:02,01,09,1, 11.9,1,1, 2.052, 10506.579, 430.839, 52864.630 24/11/03,06:15:02,02,09,1, 11.9,1,1, 2.052, 10506.544, 430.824, 52864.587 24/11/03,06:15:02,03,09,1, 11.9,1,1, 2.052, 10506.579, 430.751, 52864.612 24/11/03,06:15:02,04,09,1, 11.9,1,1, 2.052, 10506.589, 430.846, 52864.630 24/11/03,06:15:02,05,09,1, 11.9,1,1, 2.052, 10506.583, 430.809, 52864.593 24/11/03,06:15:02,06,09,1, 11.9,1,1, 2.052, 10506.572, 430.771, 52864.610 24/11/03,06:15:02,07,09,1, 11.9,1,1, 2.052, 10506.600, 430.864, 52864.669 24/11/03,06:15:02,08,09,1, 11.9,1,1, 2.052, 10506.583, 430.810, 52864.607 24/11/03,06:15:02,09,09,1, 11.9,1,1, 2.052, 10506.595, 430.789, 52864.624 24/11/03,06:15:02,10,09,1, 11.9,1,1, 2.052, 10506.608, 430.883, 52864.663 24/11/03,06:15:02,11,09,1, 11.9,1,1, 2.052, 10506.567, 430.808, 52864.639 24/11/03,06:15:02,12,09,1, 11.9,1,1, 2.052, 10506.574, 430.795, 52864.587 24/11/03,06:15:02,13,09,1, 11.9,1,1, 2.052, 10506.600, 430.870, 52864.678 24/11/03,06:15:02,14,09,1, 11.9,1,1, 2.052, 10506.585, 430.797, 52864.605 24/11/03,06:15:02,15,09,1, 11.9,1,1, 2.052, 10506.582, 430.759, 52864.622 24/11/03,06:15:02,16,09,1, 11.9,1,1, 2.052, 10506.628, 430.854, 52864.654 24/11/03,06:15:02,17,09,1, 11.9,1,1, 2.052, 10506.581, 430.768, 52864.576 24/11/03,06:15:02,18,09,1, 11.9,1,1, 2.052, 10506.589, 430.774, 52864.631 24/11/03,06:15:02,19,09,1, 11.9,1,1, 2.052, 10506.623, 430.865, 52864.650 24/11/03,06:15:03,00,10,1, 11.9,1,1, 2.057, 10506.616, 430.865, 52864.650 24/11/03,06:15:03,01,10,1, 11.9,1,1, 2.057, 10506.598, 430.793, 52864.572 24/11/03,06:15:03,02,10,1, 11.9,1,1, 2.057, 10506.601, 430.890, 52864.638 24/11/03,06:15:03,03,10,1, 11.9,1,1, 2.057, 10506.595, 430.831, 52864.596 24/11/03,06:15:03,04,10,1, 11.9,1,1, 2.057, 10506.601, 430.789, 52864.595 24/11/03,06:15:03,05,10,1, 11.9,1,1, 2.057, 10506.623, 430.900, 52864.656 24/11/03,06:15:03,06,10,1, 11.9,1,1, 2.057, 10506.584, 430.831, 52864.555 24/11/03,06:15:03,07,10,1, 11.9,1,1, 2.057, 10506.627, 430.821, 52864.608 24/11/03,06:15:03,08,10,1, 11.9,1,1, 2.057, 10506.645, 430.888, 52864.643 24/11/03,06:15:03,09,10,1, 11.9,1,1, 2.057, 10506.617, 430.796, 52864.583 24/11/03,06:15:03,10,10,1, 11.9,1,1, 2.057, 10506.627, 430.809, 52864.570 24/11/03,06:15:03,11,10,1, 11.9,1,1, 2.057, 10506.632, 430.899, 52864.647 24/11/03,06:15:03,12,10,1, 11.9,1,1, 2.057, 10506.610, 430.813, 52864.569 24/11/03,06:15:03,13,10,1, 11.9,1,1, 2.057, 10506.627, 430.795, 52864.581 24/11/03,06:15:03,14,10,1, 11.9,1,1, 2.057, 10506.643, 430.899, 52864.644 24/11/03,06:15:03,15,10,1, 11.9,1,1, 2.057, 10506.621, 430.867, 52864.587 24/11/03,06:15:03,16,10,1, 11.9,1,1, 2.057, 10506.654, 430.814, 52864.604 24/11/03,06:15:03,17,10,1, 11.9,1,1, 2.057, 10506.658, 430.907, 52864.618 24/11/03,06:15:03,18,10,1, 11.9,1,1, 2.057, 10506.637, 430.823, 52864.588 24/11/03,06:15:03,19,10,1, 11.9,1,1, 2.057, 10506.653, 430.810, 52864.574 24/11/03,06:15:04,00,11,1, 11.8,1,1, 2.056, 10506.649, 430.810, 52864.574 24/11/03,06:15:04,01,11,1, 11.8,1,1, 2.056, 10506.641, 430.829, 52864.564 24/11/03,06:15:04,02,11,1, 11.8,1,1, 2.056, 10506.671, 430.809, 52864.552 24/11/03,06:15:04,03,11,1, 11.8,1,1, 2.056, 10506.670, 430.894, 52864.620 24/11/03,06:15:04,04,11,1, 11.8,1,1, 2.056, 10506.648, 430.818, 52864.553 24/11/03,06:15:04,05,11,1, 11.8,1,1, 2.056, 10506.668, 430.828, 52864.582 24/11/03,06:15:04,06,11,1, 11.8,1,1, 2.056, 10506.684, 430.920, 52864.654 24/11/03,06:15:04,07,11,1, 11.8,1,1, 2.056, 10506.651, 430.820, 52864.578 24/11/03,06:15:04,08,11,1, 11.8,1,1, 2.056, 10506.672, 430.823, 52864.600 24/11/03,06:15:04,09,11,1, 11.8,1,1, 2.056, 10506.673, 430.921, 52864.664 24/11/03,06:15:04,10,11,1, 11.8,1,1, 2.056, 10506.658, 430.824, 52864.578 24/11/03,06:15:04,11,11,1, 11.8,1,1, 2.056, 10506.698, 430.842, 52864.619 24/11/03,06:15:04,12,11,1, 11.8,1,1, 2.056, 10506.691, 430.927, 52864.667 24/11/03,06:15:04,13,11,1, 11.8,1,1, 2.056, 10506.688, 430.813, 52864.559 24/11/03,06:15:04,14,11,1, 11.8,1,1, 2.056, 10506.676, 430.839, 52864.595 24/11/03,06:15:04,15,11,1, 11.8,1,1, 2.056, 10506.696, 430.889, 52864.620 24/11/03,06:15:04,16,11,1, 11.8,1,1, 2.056, 10506.669, 430.807, 52864.552 24/11/03,06:15:04,17,11,1, 11.8,1,1, 2.056, 10506.700, 430.836, 52864.604 24/11/03,06:15:04,18,11,1, 11.8,1,1, 2.056, 10506.708, 430.897, 52864.586 24/11/03,06:15:04,19,11,1, 11.8,1,1, 2.056, 10506.687, 430.813, 52864.564 24/11/03,06:15:05,00,10,1, 11.9,1,1, 2.058, 10506.682, 430.813, 52864.564 24/11/03,06:15:05,01,10,1, 11.9,1,1, 2.058, 10506.714, 430.903, 52864.662 24/11/03,06:15:05,02,10,1, 11.9,1,1, 2.058, 10506.681, 430.818, 52864.514 24/11/03,06:15:05,03,10,1, 11.9,1,1, 2.058, 10506.721, 430.828, 52864.597 24/11/03,06:15:05,04,10,1, 11.9,1,1, 2.058, 10506.715, 430.914, 52864.613 24/11/03,06:15:05,05,10,1, 11.9,1,1, 2.058, 10506.677, 430.819, 52864.599 24/11/03,06:15:05,06,10,1, 11.9,1,1, 2.058, 10506.707, 430.838, 52864.609 24/11/03,06:15:05,07,10,1, 11.9,1,1, 2.058, 10506.695, 430.920, 52864.623 24/11/03,06:15:05,08,10,1, 11.9,1,1, 2.058, 10506.690, 430.814, 52864.562 24/11/03,06:15:05,09,10,1, 11.9,1,1, 2.058, 10506.717, 430.841, 52864.595 24/11/03,06:15:05,10,10,1, 11.9,1,1, 2.058, 10506.722, 430.914, 52864.610 24/11/03,06:15:05,11,10,1, 11.9,1,1, 2.058, 10506.695, 430.791, 52864.475 24/11/03,06:15:05,12,10,1, 11.9,1,1, 2.058, 10506.708, 430.836, 52864.537 24/11/03,06:15:05,13,10,1, 11.9,1,1, 2.058, 10506.719, 430.892, 52864.576 24/11/03,06:15:05,14,10,1, 11.9,1,1, 2.058, 10506.705, 430.801, 52864.518 24/11/03,06:15:05,15,10,1, 11.9,1,1, 2.058, 10506.730, 430.852, 52864.612 24/11/03,06:15:05,16,10,1, 11.9,1,1, 2.058, 10506.721, 430.887, 52864.605 24/11/03,06:15:05,17,10,1, 11.9,1,1, 2.058, 10506.711, 430.811, 52864.531 24/11/03,06:15:05,18,10,1, 11.9,1,1, 2.058, 10506.731, 430.842, 52864.529 24/11/03,06:15:05,19,10,1, 11.9,1,1, 2.058, 10506.729, 430.907, 52864.654 24/11/03,06:15:06,00,10,1, 11.9,1,1, 2.056, 10506.724, 430.907, 52864.654 24/11/03,06:15:06,01,10,1, 11.9,1,1, 2.056, 10506.738, 430.853, 52864.576 24/11/03,06:15:06,02,10,1, 11.9,1,1, 2.056, 10506.738, 430.901, 52864.657 24/11/03,06:15:06,03,10,1, 11.9,1,1, 2.056, 10506.703, 430.810, 52864.545 24/11/03,06:15:06,04,10,1, 11.9,1,1, 2.056, 10506.725, 430.846, 52864.567 24/11/03,06:15:06,05,10,1, 11.9,1,1, 2.056, 10506.759, 430.893, 52864.564 24/11/03,06:15:06,06,10,1, 11.9,1,1, 2.056, 10506.698, 430.788, 52864.495 24/11/03,06:15:06,07,10,1, 11.9,1,1, 2.056, 10506.736, 430.854, 52864.579 24/11/03,06:15:06,08,10,1, 11.9,1,1, 2.056, 10506.734, 430.900, 52864.613 24/11/03,06:15:06,09,10,1, 11.9,1,1, 2.056, 10506.720, 430.790, 52864.614 24/11/03,06:15:06,10,10,1, 11.9,1,1, 2.056, 10506.731, 430.844, 52864.585 24/11/03,06:15:06,11,10,1, 11.9,1,1, 2.056, 10506.746, 430.906, 52864.585 24/11/03,06:15:06,12,10,1, 11.9,1,1, 2.056, 10506.705, 430.824, 52864.537 24/11/03,06:15:06,13,10,1, 11.9,1,1, 2.056, 10506.755, 430.888, 52864.672 24/11/03,06:15:06,14,10,1, 11.9,1,1, 2.056, 10506.770, 430.905, 52864.629 24/11/03,06:15:06,15,10,1, 11.9,1,1, 2.056, 10506.746, 430.829, 52864.546 24/11/03,06:15:06,16,10,1, 11.9,1,1, 2.056, 10506.758, 430.914, 52864.631 24/11/03,06:15:06,17,10,1, 11.9,1,1, 2.056, 10506.751, 430.894, 52864.580 24/11/03,06:15:06,18,10,1, 11.9,1,1, 2.056, 10506.737, 430.809, 52864.550 24/11/03,06:15:06,19,10,1, 11.9,1,1, 2.056, 10506.775, 430.871, 52864.595 24/11/03,06:15:07,00,11,1, 12.0,1,1, 2.054, 10506.774, 430.871, 52864.595 24/11/03,06:15:07,01,11,1, 12.0,1,1, 2.054, 10506.746, 430.806, 52864.487 24/11/03,06:15:07,02,11,1, 12.0,1,1, 2.054, 10506.754, 430.891, 52864.652 24/11/03,06:15:07,03,11,1, 12.0,1,1, 2.054, 10506.774, 430.907, 52864.633 24/11/03,06:15:07,04,11,1, 12.0,1,1, 2.054, 10506.715, 430.809, 52864.480 24/11/03,06:15:07,05,11,1, 12.0,1,1, 2.054, 10506.797, 430.897, 52864.639 24/11/03,06:15:07,06,11,1, 12.0,1,1, 2.054, 10506.767, 430.906, 52864.590 24/11/03,06:15:07,07,11,1, 12.0,1,1, 2.054, 10506.761, 430.838, 52864.584 24/11/03,06:15:07,08,11,1, 12.0,1,1, 2.054, 10506.800, 430.913, 52864.672 24/11/03,06:15:07,09,11,1, 12.0,1,1, 2.054, 10506.794, 430.912, 52864.577 24/11/03,06:15:07,10,11,1, 12.0,1,1, 2.054, 10506.754, 430.829, 52864.529 24/11/03,06:15:07,11,11,1, 12.0,1,1, 2.054, 10506.807, 430.895, 52864.618 24/11/03,06:15:07,12,11,1, 12.0,1,1, 2.054, 10506.775, 430.886, 52864.581 24/11/03,06:15:07,13,11,1, 12.0,1,1, 2.054, 10506.758, 430.836, 52864.526 24/11/03,06:15:07,14,11,1, 12.0,1,1, 2.054, 10506.802, 430.912, 52864.631 24/11/03,06:15:07,15,11,1, 12.0,1,1, 2.054, 10506.783, 430.888, 52864.596 24/11/03,06:15:07,16,11,1, 12.0,1,1, 2.054, 10506.791, 430.829, 52864.528 24/11/03,06:15:07,17,11,1, 12.0,1,1, 2.054, 10506.802, 430.925, 52864.623 24/11/03,06:15:07,18,11,1, 12.0,1,1, 2.054, 10506.788, 430.903, 52864.571 24/11/03,06:15:07,19,11,1, 12.0,1,1, 2.054, 10506.765, 430.829, 52864.541 24/11/03,06:15:08,00,09,1, 11.9,1,1, 2.061, 10506.757, 430.829, 52864.541 24/11/03,06:15:08,01,09,1, 11.9,1,1, 2.061, 10506.792, 430.903, 52864.608 24/11/03,06:15:08,02,09,1, 11.9,1,1, 2.061, 10506.771, 430.826, 52864.560 24/11/03,06:15:08,03,09,1, 11.9,1,1, 2.061, 10506.828, 430.927, 52864.635 24/11/03,06:15:08,04,09,1, 11.9,1,1, 2.061, 10506.795, 430.881, 52864.650 24/11/03,06:15:08,05,09,1, 11.9,1,1, 2.061, 10506.782, 430.846, 52864.590 24/11/03,06:15:08,06,09,1, 11.9,1,1, 2.061, 10506.808, 430.927, 52864.642 24/11/03,06:15:08,07,09,1, 11.9,1,1, 2.061, 10506.777, 430.891, 52864.569 24/11/03,06:15:08,08,09,1, 11.9,1,1, 2.061, 10506.825, 430.830, 52864.541 24/11/03,06:15:08,09,09,1, 11.9,1,1, 2.061, 10506.804, 430.907, 52864.578 24/11/03,06:15:08,10,09,1, 11.9,1,1, 2.061, 10506.794, 430.879, 52864.557 24/11/03,06:15:08,11,09,1, 11.9,1,1, 2.061, 10506.790, 430.851, 52864.530 24/11/03,06:15:08,12,09,1, 11.9,1,1, 2.061, 10506.819, 430.950, 52864.582 24/11/03,06:15:08,13,09,1, 11.9,1,1, 2.061, 10506.800, 430.882, 52864.526 24/11/03,06:15:08,14,09,1, 11.9,1,1, 2.061, 10506.797, 430.840, 52864.563 24/11/03,06:15:08,15,09,1, 11.9,1,1, 2.061, 10506.841, 430.961, 52864.601 24/11/03,06:15:08,16,09,1, 11.9,1,1, 2.061, 10506.807, 430.848, 52864.569 24/11/03,06:15:08,17,09,1, 11.9,1,1, 2.061, 10506.806, 430.858, 52864.559 24/11/03,06:15:08,18,09,1, 11.9,1,1, 2.061, 10506.836, 430.931, 52864.603 24/11/03,06:15:08,19,09,1, 11.9,1,1, 2.061, 10506.787, 430.868, 52864.516 24/11/03,06:15:09,00,09,1, 11.9,1,1, 2.054, 10506.783, 430.868, 52864.516 24/11/03,06:15:09,01,09,1, 11.9,1,1, 2.054, 10506.829, 430.966, 52864.617 24/11/03,06:15:09,02,09,1, 11.9,1,1, 2.054, 10506.781, 430.863, 52864.534 24/11/03,06:15:09,03,09,1, 11.9,1,1, 2.054, 10506.824, 430.861, 52864.568 24/11/03,06:15:09,04,09,1, 11.9,1,1, 2.054, 10506.843, 430.947, 52864.600 24/11/03,06:15:09,05,09,1, 11.9,1,1, 2.054, 10506.803, 430.860, 52864.551 24/11/03,06:15:09,06,09,1, 11.9,1,1, 2.054, 10506.827, 430.880, 52864.626 24/11/03,06:15:09,07,09,1, 11.9,1,1, 2.054, 10506.845, 430.924, 52864.691 24/11/03,06:15:09,08,09,1, 11.9,1,1, 2.054, 10506.831, 430.872, 52864.618 24/11/03,06:15:09,09,09,1, 11.9,1,1, 2.054, 10506.856, 430.895, 52864.560 24/11/03,06:15:09,10,09,1, 11.9,1,1, 2.054, 10506.862, 430.952, 52864.608 24/11/03,06:15:09,11,09,1, 11.9,1,1, 2.054, 10506.834, 430.864, 52864.546 24/11/03,06:15:09,12,09,1, 11.9,1,1, 2.054, 10506.868, 430.896, 52864.645 24/11/03,06:15:09,13,09,1, 11.9,1,1, 2.054, 10506.862, 430.949, 52864.606 24/11/03,06:15:09,14,09,1, 11.9,1,1, 2.054, 10506.823, 430.851, 52864.554 24/11/03,06:15:09,15,09,1, 11.9,1,1, 2.054, 10506.851, 430.898, 52864.605 24/11/03,06:15:09,16,09,1, 11.9,1,1, 2.054, 10506.889, 430.955, 52864.610 24/11/03,06:15:09,17,09,1, 11.9,1,1, 2.054, 10506.840, 430.852, 52864.566 24/11/03,06:15:09,18,09,1, 11.9,1,1, 2.054, 10506.868, 430.903, 52864.586 24/11/03,06:15:09,19,09,1, 11.9,1,1, 2.054, 10506.846, 430.934, 52864.591 24/11/03,06:15:10,00,09,1, 11.9,1,1, 2.058, 10506.841, 430.934, 52864.591 24/11/03,06:15:10,01,09,1, 11.9,1,1, 2.058, 10506.873, 430.910, 52864.608 24/11/03,06:15:10,02,09,1, 11.9,1,1, 2.058, 10506.843, 430.926, 52864.608 24/11/03,06:15:10,03,09,1, 11.9,1,1, 2.058, 10506.818, 430.843, 52864.576 24/11/03,06:15:10,04,09,1, 11.9,1,1, 2.058, 10506.855, 430.937, 52864.603 24/11/03,06:15:10,05,09,1, 11.9,1,1, 2.058, 10506.879, 430.905, 52864.591 24/11/03,06:15:10,06,09,1, 11.9,1,1, 2.058, 10506.841, 430.843, 52864.545 24/11/03,06:15:10,07,09,1, 11.9,1,1, 2.058, 10506.889, 430.933, 52864.622 24/11/03,06:15:10,08,09,1, 11.9,1,1, 2.058, 10506.885, 430.925, 52864.614 24/11/03,06:15:10,09,09,1, 11.9,1,1, 2.058, 10506.852, 430.848, 52864.552 24/11/03,06:15:10,10,09,1, 11.9,1,1, 2.058, 10506.903, 430.949, 52864.630 24/11/03,06:15:10,11,09,1, 11.9,1,1, 2.058, 10506.898, 430.913, 52864.638 24/11/03,06:15:10,12,09,1, 11.9,1,1, 2.058, 10506.869, 430.880, 52864.580 24/11/03,06:15:10,13,09,1, 11.9,1,1, 2.058, 10506.906, 430.945, 52864.667 24/11/03,06:15:10,14,09,1, 11.9,1,1, 2.058, 10506.871, 430.920, 52864.602 24/11/03,06:15:10,15,09,1, 11.9,1,1, 2.058, 10506.879, 430.870, 52864.558 24/11/03,06:15:10,16,09,1, 11.9,1,1, 2.058, 10506.912, 430.962, 52864.670 24/11/03,06:15:10,17,09,1, 11.9,1,1, 2.058, 10506.894, 430.913, 52864.578 24/11/03,06:15:10,18,09,1, 11.9,1,1, 2.058, 10506.889, 430.844, 52864.538 24/11/03,06:15:10,19,09,1, 11.9,1,1, 2.058, 10506.912, 430.952, 52864.637 24/11/03,06:15:11,00,09,1, 11.9,1,1, 2.053, 10506.908, 430.952, 52864.637 24/11/03,06:15:11,01,09,1, 11.9,1,1, 2.053, 10506.909, 430.883, 52864.555 24/11/03,06:15:11,02,09,1, 11.9,1,1, 2.053, 10506.904, 430.977, 52864.663 24/11/03,06:15:11,03,09,1, 11.9,1,1, 2.053, 10506.899, 430.899, 52864.586 24/11/03,06:15:11,04,09,1, 11.9,1,1, 2.053, 10506.911, 430.881, 52864.552 24/11/03,06:15:11,05,09,1, 11.9,1,1, 2.053, 10506.931, 430.959, 52864.634 24/11/03,06:15:11,06,09,1, 11.9,1,1, 2.053, 10506.895, 430.891, 52864.560 24/11/03,06:15:11,07,09,1, 11.9,1,1, 2.053, 10506.877, 430.908, 52864.587 24/11/03,06:15:11,08,09,1, 11.9,1,1, 2.053, 10506.905, 430.943, 52864.603 24/11/03,06:15:11,09,09,1, 11.9,1,1, 2.053, 10506.871, 430.855, 52864.515 24/11/03,06:15:11,10,09,1, 11.9,1,1, 2.053, 10506.907, 430.882, 52864.556 24/11/03,06:15:11,11,09,1, 11.9,1,1, 2.053, 10506.912, 430.985, 52864.630 24/11/03,06:15:11,12,09,1, 11.9,1,1, 2.053, 10506.898, 430.899, 52864.562 24/11/03,06:15:11,13,09,1, 11.9,1,1, 2.053, 10506.912, 430.917, 52864.577 24/11/03,06:15:11,14,09,1, 11.9,1,1, 2.053, 10506.935, 430.971, 52864.636 24/11/03,06:15:11,15,09,1, 11.9,1,1, 2.053, 10506.896, 430.893, 52864.564 24/11/03,06:15:11,16,09,1, 11.9,1,1, 2.053, 10506.919, 430.939, 52864.635 24/11/03,06:15:11,17,09,1, 11.9,1,1, 2.053, 10506.930, 430.967, 52864.623 24/11/03,06:15:11,18,09,1, 11.9,1,1, 2.053, 10506.908, 430.887, 52864.527 24/11/03,06:15:11,19,09,1, 11.9,1,1, 2.053, 10506.944, 430.929, 52864.591 24/11/03,06:15:12,00,09,1, 11.9,1,1, 2.054, 10506.941, 430.929, 52864.591 24/11/03,06:15:12,01,09,1, 11.9,1,1, 2.054, 10506.908, 430.870, 52864.526 24/11/03,06:15:12,02,09,1, 11.9,1,1, 2.054, 10506.927, 430.967, 52864.624 24/11/03,06:15:12,03,09,1, 11.9,1,1, 2.054, 10506.945, 430.966, 52864.616 24/11/03,06:15:12,04,09,1, 11.9,1,1, 2.054, 10506.920, 430.861, 52864.559 24/11/03,06:15:12,05,09,1, 11.9,1,1, 2.054, 10506.944, 430.948, 52864.609 24/11/03,06:15:12,06,09,1, 11.9,1,1, 2.054, 10506.918, 430.961, 52864.591 24/11/03,06:15:12,07,09,1, 11.9,1,1, 2.054, 10506.916, 430.884, 52864.555 24/11/03,06:15:12,08,09,1, 11.9,1,1, 2.054, 10506.923, 430.955, 52864.638 24/11/03,06:15:12,09,09,1, 11.9,1,1, 2.054, 10506.905, 430.933, 52864.567 24/11/03,06:15:12,10,09,1, 11.9,1,1, 2.054, 10506.898, 430.885, 52864.507 24/11/03,06:15:12,11,09,1, 11.9,1,1, 2.054, 10506.940, 430.981, 52864.634 24/11/03,06:15:12,12,09,1, 11.9,1,1, 2.054, 10506.924, 430.957, 52864.551 24/11/03,06:15:12,13,09,1, 11.9,1,1, 2.054, 10506.910, 430.871, 52864.521 24/11/03,06:15:12,14,09,1, 11.9,1,1, 2.054, 10506.959, 430.961, 52864.622 24/11/03,06:15:12,15,09,1, 11.9,1,1, 2.054, 10506.931, 430.938, 52864.615 24/11/03,06:15:12,16,09,1, 11.9,1,1, 2.054, 10506.913, 430.865, 52864.521 24/11/03,06:15:12,17,09,1, 11.9,1,1, 2.054, 10506.942, 430.969, 52864.576 24/11/03,06:15:12,18,09,1, 11.9,1,1, 2.054, 10506.918, 430.905, 52864.576 24/11/03,06:15:12,19,09,1, 11.9,1,1, 2.054, 10506.906, 430.857, 52864.502 24/11/03,06:15:13,00,09,1, 11.9,1,1, 2.051, 10506.899, 430.857, 52864.502 24/11/03,06:15:13,01,09,1, 11.9,1,1, 2.051, 10506.928, 430.925, 52864.531 24/11/03,06:15:13,02,09,1, 11.9,1,1, 2.051, 10506.919, 430.871, 52864.551 24/11/03,06:15:13,03,09,1, 11.9,1,1, 2.051, 10506.948, 430.966, 52864.582 24/11/03,06:15:13,04,09,1, 11.9,1,1, 2.051, 10506.927, 430.900, 52864.531 24/11/03,06:15:13,05,09,1, 11.9,1,1, 2.051, 10506.930, 430.851, 52864.528 24/11/03,06:15:13,06,09,1, 11.9,1,1, 2.051, 10506.954, 430.971, 52864.610 24/11/03,06:15:13,07,09,1, 11.9,1,1, 2.051, 10506.928, 430.915, 52864.541 24/11/03,06:15:13,08,09,1, 11.9,1,1, 2.051, 10506.938, 430.877, 52864.523 24/11/03,06:15:13,09,09,1, 11.9,1,1, 2.051, 10506.965, 430.965, 52864.637 24/11/03,06:15:13,10,09,1, 11.9,1,1, 2.051, 10506.945, 430.892, 52864.552 24/11/03,06:15:13,11,09,1, 11.9,1,1, 2.051, 10506.940, 430.874, 52864.517 24/11/03,06:15:13,12,09,1, 11.9,1,1, 2.051, 10506.959, 430.945, 52864.596 24/11/03,06:15:13,13,09,1, 11.9,1,1, 2.051, 10506.939, 430.930, 52864.547 24/11/03,06:15:13,14,09,1, 11.9,1,1, 2.051, 10506.923, 430.915, 52864.509 24/11/03,06:15:13,15,09,1, 11.9,1,1, 2.051, 10506.945, 430.973, 52864.607 24/11/03,06:15:13,16,09,1, 11.9,1,1, 2.051, 10506.921, 430.856, 52864.505 24/11/03,06:15:13,17,09,1, 11.9,1,1, 2.051, 10506.958, 430.878, 52864.523 24/11/03,06:15:13,18,09,1, 11.9,1,1, 2.051, 10506.980, 430.984, 52864.614 24/11/03,06:15:13,19,09,1, 11.9,1,1, 2.051, 10506.932, 430.896, 52864.564 24/11/03,06:15:14,00,09,1, 11.9,1,1, 2.055, 10506.924, 430.896, 52864.564 24/11/03,06:15:14,01,09,1, 11.9,1,1, 2.055, 10506.968, 430.961, 52864.620 24/11/03,06:15:14,02,09,1, 11.9,1,1, 2.055, 10506.975, 430.894, 52864.549 24/11/03,06:15:14,03,09,1, 11.9,1,1, 2.055, 10506.981, 430.895, 52864.553 24/11/03,06:15:14,04,09,1, 11.9,1,1, 2.055, 10506.976, 430.965, 52864.606 24/11/03,06:15:14,05,09,1, 11.9,1,1, 2.055, 10506.991, 430.846, 52864.551 24/11/03,06:15:14,06,09,1, 11.9,1,1, 2.055, 10506.985, 430.923, 52864.572 24/11/03,06:15:14,07,09,1, 11.9,1,1, 2.055, 10506.987, 430.927, 52864.597 24/11/03,06:15:14,08,09,1, 11.9,1,1, 2.055, 10506.965, 430.875, 52864.556 24/11/03,06:15:14,09,09,1, 11.9,1,1, 2.055, 10507.004, 430.925, 52864.590 24/11/03,06:15:14,10,09,1, 11.9,1,1, 2.055, 10506.985, 430.934, 52864.621 24/11/03,06:15:14,11,09,1, 11.9,1,1, 2.055, 10506.981, 430.881, 52864.536 24/11/03,06:15:14,12,09,1, 11.9,1,1, 2.055, 10506.970, 430.910, 52864.551 24/11/03,06:15:14,13,09,1, 11.9,1,1, 2.055, 10506.994, 430.985, 52864.611 24/11/03,06:15:14,14,09,1, 11.9,1,1, 2.055, 10506.976, 430.897, 52864.563 24/11/03,06:15:14,15,09,1, 11.9,1,1, 2.055, 10506.998, 430.878, 52864.577 24/11/03,06:15:14,16,09,1, 11.9,1,1, 2.055, 10506.993, 430.966, 52864.565 24/11/03,06:15:14,17,09,1, 11.9,1,1, 2.055, 10506.966, 430.873, 52864.539 24/11/03,06:15:14,18,09,1, 11.9,1,1, 2.055, 10506.994, 430.929, 52864.615 24/11/03,06:15:14,19,09,1, 11.9,1,1, 2.055, 10507.007, 430.961, 52864.576 24/11/03,06:15:15,00,08,1, 11.9,1,1, 2.054, 10506.999, 430.961, 52864.576 24/11/03,06:15:15,01,08,1, 11.9,1,1, 2.054, 10507.013, 430.941, 52864.582 24/11/03,06:15:15,02,08,1, 11.9,1,1, 2.054, 10507.019, 430.962, 52864.588 24/11/03,06:15:15,03,08,1, 11.9,1,1, 2.054, 10506.973, 430.861, 52864.507 24/11/03,06:15:15,04,08,1, 11.9,1,1, 2.054, 10506.997, 430.931, 52864.587 24/11/03,06:15:15,05,08,1, 11.9,1,1, 2.054, 10507.005, 430.973, 52864.577 24/11/03,06:15:15,06,08,1, 11.9,1,1, 2.054, 10506.984, 430.868, 52864.526 24/11/03,06:15:15,07,08,1, 11.9,1,1, 2.054, 10507.003, 430.915, 52864.590 24/11/03,06:15:15,08,08,1, 11.9,1,1, 2.054, 10507.012, 430.940, 52864.554 24/11/03,06:15:15,09,08,1, 11.9,1,1, 2.054, 10506.993, 430.863, 52864.544 24/11/03,06:15:15,10,08,1, 11.9,1,1, 2.054, 10507.013, 430.931, 52864.624 24/11/03,06:15:15,11,08,1, 11.9,1,1, 2.054, 10507.028, 430.950, 52864.564 24/11/03,06:15:15,12,08,1, 11.9,1,1, 2.054, 10506.975, 430.849, 52864.512 24/11/03,06:15:15,13,08,1, 11.9,1,1, 2.054, 10507.018, 430.945, 52864.578 24/11/03,06:15:15,14,08,1, 11.9,1,1, 2.054, 10507.025, 430.937, 52864.573 24/11/03,06:15:15,15,08,1, 11.9,1,1, 2.054, 10506.969, 430.855, 52864.573 24/11/03,06:15:15,16,08,1, 11.9,1,1, 2.054, 10507.070, 430.925, 52864.542 24/11/03,06:15:15,17,08,1, 11.9,1,1, 2.054, 10507.003, 430.921, 52864.393 24/11/03,06:15:15,18,08,1, 11.9,1,1, 2.054, 10507.004, 430.864, 52864.579 24/11/03,06:15:15,19,08,1, 11.9,1,1, 2.054, 10507.044, 430.943, 52864.544 24/11/03,06:15:16,00,08,1, 11.9,1,1, 2.055, 10507.041, 430.943, 52864.544 24/11/03,06:15:16,01,08,1, 11.9,1,1, 2.055, 10507.033, 430.857, 52864.537 24/11/03,06:15:16,02,08,1, 11.9,1,1, 2.055, 10507.033, 430.961, 52864.612 24/11/03,06:15:16,03,08,1, 11.9,1,1, 2.055, 10507.034, 430.920, 52864.425 24/11/03,06:15:16,04,08,1, 11.9,1,1, 2.055, 10507.002, 430.860, 52864.522 24/11/03,06:15:16,05,08,1, 11.9,1,1, 2.055, 10507.038, 430.963, 52864.585 24/11/03,06:15:16,06,08,1, 11.9,1,1, 2.055, 10507.023, 430.928, 52864.552 24/11/03,06:15:16,07,08,1, 11.9,1,1, 2.055, 10507.010, 430.856, 52864.513 24/11/03,06:15:16,08,08,1, 11.9,1,1, 2.055, 10507.076, 430.963, 52864.559 24/11/03,06:15:16,09,08,1, 11.9,1,1, 2.055, 10507.049, 430.927, 52864.561 24/11/03,06:15:16,10,08,1, 11.9,1,1, 2.055, 10507.008, 430.832, 52864.490 24/11/03,06:15:16,11,08,1, 11.9,1,1, 2.055, 10507.048, 430.951, 52864.555 24/11/03,06:15:16,12,08,1, 11.9,1,1, 2.055, 10507.054, 430.918, 52864.546 24/11/03,06:15:16,13,08,1, 11.9,1,1, 2.055, 10507.015, 430.852, 52864.539 24/11/03,06:15:16,14,08,1, 11.9,1,1, 2.055, 10507.078, 430.950, 52864.568 24/11/03,06:15:16,15,08,1, 11.9,1,1, 2.055, 10507.042, 430.933, 52864.572 24/11/03,06:15:16,16,08,1, 11.9,1,1, 2.055, 10507.037, 430.854, 52864.530 24/11/03,06:15:16,17,08,1, 11.9,1,1, 2.055, 10507.071, 430.946, 52864.605 24/11/03,06:15:16,18,08,1, 11.9,1,1, 2.055, 10507.052, 430.913, 52864.567 24/11/03,06:15:16,19,08,1, 11.9,1,1, 2.055, 10507.043, 430.870, 52864.517 24/11/03,06:15:17,00,08,1, 11.9,1,1, 2.056, 10507.041, 430.870, 52864.517 24/11/03,06:15:17,01,08,1, 11.9,1,1, 2.056, 10507.073, 430.911, 52864.566 24/11/03,06:15:17,02,08,1, 11.9,1,1, 2.056, 10507.067, 430.843, 52864.554 24/11/03,06:15:17,03,08,1, 11.9,1,1, 2.056, 10507.111, 430.947, 52864.622 24/11/03,06:15:17,04,08,1, 11.9,1,1, 2.056, 10507.075, 430.903, 52864.520 24/11/03,06:15:17,05,08,1, 11.9,1,1, 2.056, 10507.060, 430.821, 52864.533 24/11/03,06:15:17,06,08,1, 11.9,1,1, 2.056, 10507.095, 430.932, 52864.603 24/11/03,06:15:17,07,08,1, 11.9,1,1, 2.056, 10507.060, 430.901, 52864.509 24/11/03,06:15:17,08,08,1, 11.9,1,1, 2.056, 10507.074, 430.883, 52864.543 24/11/03,06:15:17,09,08,1, 11.9,1,1, 2.056, 10507.083, 430.947, 52864.574 24/11/03,06:15:17,10,08,1, 11.9,1,1, 2.056, 10507.066, 430.886, 52864.527 24/11/03,06:15:17,11,08,1, 11.9,1,1, 2.056, 10507.063, 430.845, 52864.514 24/11/03,06:15:17,12,08,1, 11.9,1,1, 2.056, 10507.070, 430.955, 52864.556 24/11/03,06:15:17,13,08,1, 11.9,1,1, 2.056, 10507.097, 430.884, 52864.522 24/11/03,06:15:17,14,08,1, 11.9,1,1, 2.056, 10507.090, 430.890, 52864.509 24/11/03,06:15:17,15,08,1, 11.9,1,1, 2.056, 10507.100, 430.976, 52864.588 24/11/03,06:15:17,16,08,1, 11.9,1,1, 2.056, 10507.104, 430.892, 52864.493 24/11/03,06:15:17,17,08,1, 11.9,1,1, 2.056, 10507.085, 430.859, 52864.532 24/11/03,06:15:17,18,08,1, 11.9,1,1, 2.056, 10507.116, 430.969, 52864.567 24/11/03,06:15:17,19,08,1, 11.9,1,1, 2.056, 10507.091, 430.885, 52864.516 24/11/03,06:15:18,00,08,1, 11.9,1,1, 2.053, 10507.083, 430.885, 52864.516 24/11/03,06:15:18,01,08,1, 11.9,1,1, 2.053, 10507.112, 430.962, 52864.571 24/11/03,06:15:18,02,08,1, 11.9,1,1, 2.053, 10507.089, 430.886, 52864.527 24/11/03,06:15:18,03,08,1, 11.9,1,1, 2.053, 10507.097, 430.855, 52864.482 24/11/03,06:15:18,04,08,1, 11.9,1,1, 2.053, 10507.134, 430.942, 52864.599 24/11/03,06:15:18,05,08,1, 11.9,1,1, 2.053, 10507.084, 430.889, 52864.553 24/11/03,06:15:18,06,08,1, 11.9,1,1, 2.053, 10507.133, 430.860, 52864.495 24/11/03,06:15:18,07,08,1, 11.9,1,1, 2.053, 10507.131, 430.965, 52864.570 24/11/03,06:15:18,08,08,1, 11.9,1,1, 2.053, 10507.081, 430.890, 52864.510 24/11/03,06:15:18,09,08,1, 11.9,1,1, 2.053, 10507.117, 430.875, 52864.521 24/11/03,06:15:18,10,08,1, 11.9,1,1, 2.053, 10507.150, 430.940, 52864.578 24/11/03,06:15:18,11,08,1, 11.9,1,1, 2.053, 10507.128, 430.873, 52864.536 24/11/03,06:15:18,12,08,1, 11.9,1,1, 2.053, 10507.143, 430.865, 52864.538 24/11/03,06:15:18,13,08,1, 11.9,1,1, 2.053, 10507.148, 430.946, 52864.580 24/11/03,06:15:18,14,08,1, 11.9,1,1, 2.053, 10507.112, 430.864, 52864.514 24/11/03,06:15:18,15,08,1, 11.9,1,1, 2.053, 10507.164, 430.858, 52864.555 24/11/03,06:15:18,16,08,1, 11.9,1,1, 2.053, 10507.157, 430.970, 52864.572 24/11/03,06:15:18,17,08,1, 11.9,1,1, 2.053, 10507.133, 430.875, 52864.528 24/11/03,06:15:18,18,08,1, 11.9,1,1, 2.053, 10507.156, 430.898, 52864.549 24/11/03,06:15:18,19,08,1, 11.9,1,1, 2.053, 10507.161, 430.969, 52864.614 24/11/03,06:15:19,00,09,1, 11.9,1,1, 2.058, 10507.158, 430.969, 52864.614 24/11/03,06:15:19,01,09,1, 11.9,1,1, 2.058, 10507.177, 430.890, 52864.531 24/11/03,06:15:19,02,09,1, 11.9,1,1, 2.058, 10507.187, 430.961, 52864.578 24/11/03,06:15:19,03,09,1, 11.9,1,1, 2.058, 10507.133, 430.872, 52864.537 24/11/03,06:15:19,04,09,1, 11.9,1,1, 2.058, 10507.173, 430.905, 52864.558 24/11/03,06:15:19,05,09,1, 11.9,1,1, 2.058, 10507.161, 430.978, 52864.564 24/11/03,06:15:19,06,09,1, 11.9,1,1, 2.058, 10507.137, 430.856, 52864.496 24/11/03,06:15:19,07,09,1, 11.9,1,1, 2.058, 10507.182, 430.912, 52864.587 24/11/03,06:15:19,08,09,1, 11.9,1,1, 2.058, 10507.179, 430.949, 52864.553 24/11/03,06:15:19,09,09,1, 11.9,1,1, 2.058, 10507.147, 430.862, 52864.493 24/11/03,06:15:19,10,09,1, 11.9,1,1, 2.058, 10507.172, 430.889, 52864.522 24/11/03,06:15:19,11,09,1, 11.9,1,1, 2.058, 10507.190, 430.932, 52864.604 24/11/03,06:15:19,12,09,1, 11.9,1,1, 2.058, 10507.168, 430.887, 52864.538 24/11/03,06:15:19,13,09,1, 11.9,1,1, 2.058, 10507.216, 430.963, 52864.585 24/11/03,06:15:19,14,09,1, 11.9,1,1, 2.058, 10507.197, 430.941, 52864.652 24/11/03,06:15:19,15,09,1, 11.9,1,1, 2.058, 10507.197, 430.840, 52864.515 24/11/03,06:15:19,16,09,1, 11.9,1,1, 2.058, 10507.218, 430.925, 52864.598 24/11/03,06:15:19,17,09,1, 11.9,1,1, 2.058, 10507.214, 430.933, 52864.581 24/11/03,06:15:19,18,09,1, 11.9,1,1, 2.058, 10507.195, 430.852, 52864.498 24/11/03,06:15:19,19,09,1, 11.9,1,1, 2.058, 10507.224, 430.915, 52864.615 24/11/03,06:15:20,00,08,1, 11.9,1,1, 2.057, 10507.216, 430.915, 52864.615 24/11/03,06:15:20,01,08,1, 11.9,1,1, 2.057, 10507.200, 430.821, 52864.510 24/11/03,06:15:20,02,08,1, 11.9,1,1, 2.057, 10507.228, 430.936, 52864.563 24/11/03,06:15:20,03,08,1, 11.9,1,1, 2.057, 10507.229, 430.899, 52864.536 24/11/03,06:15:20,04,08,1, 11.9,1,1, 2.057, 10507.216, 430.838, 52864.492 24/11/03,06:15:20,05,08,1, 11.9,1,1, 2.057, 10507.262, 430.930, 52864.547 24/11/03,06:15:20,06,08,1, 11.9,1,1, 2.057, 10507.224, 430.887, 52864.492 24/11/03,06:15:20,07,08,1, 11.9,1,1, 2.057, 10507.226, 430.850, 52864.541 24/11/03,06:15:20,08,08,1, 11.9,1,1, 2.057, 10507.250, 430.957, 52864.585 24/11/03,06:15:20,09,08,1, 11.9,1,1, 2.057, 10507.214, 430.900, 52864.509 24/11/03,06:15:20,10,08,1, 11.9,1,1, 2.057, 10507.232, 430.863, 52864.499 24/11/03,06:15:20,11,08,1, 11.9,1,1, 2.057, 10507.264, 430.960, 52864.560 24/11/03,06:15:20,12,08,1, 11.9,1,1, 2.057, 10507.235, 430.894, 52864.535 24/11/03,06:15:20,13,08,1, 11.9,1,1, 2.057, 10507.256, 430.873, 52864.502 24/11/03,06:15:20,14,08,1, 11.9,1,1, 2.057, 10507.257, 430.974, 52864.569 24/11/03,06:15:20,15,08,1, 11.9,1,1, 2.057, 10507.228, 430.894, 52864.520 24/11/03,06:15:20,16,08,1, 11.9,1,1, 2.057, 10507.246, 430.862, 52864.513 24/11/03,06:15:20,17,08,1, 11.9,1,1, 2.057, 10507.275, 430.956, 52864.575 24/11/03,06:15:20,18,08,1, 11.9,1,1, 2.057, 10507.243, 430.866, 52864.515 24/11/03,06:15:20,19,08,1, 11.9,1,1, 2.057, 10507.240, 430.862, 52864.536 24/11/03,06:15:21,00,08,1, 11.9,1,1, 2.055, 10507.233, 430.862, 52864.536 24/11/03,06:15:21,01,08,1, 11.9,1,1, 2.055, 10507.249, 430.855, 52864.495 24/11/03,06:15:21,02,08,1, 11.9,1,1, 2.055, 10507.267, 430.865, 52864.542 24/11/03,06:15:21,03,08,1, 11.9,1,1, 2.055, 10507.311, 430.952, 52864.564 24/11/03,06:15:21,04,08,1, 11.9,1,1, 2.055, 10507.254, 430.876, 52864.512 24/11/03,06:15:21,05,08,1, 11.9,1,1, 2.055, 10507.256, 430.881, 52864.590 24/11/03,06:15:21,06,08,1, 11.9,1,1, 2.055, 10507.294, 430.968, 52864.559 24/11/03,06:15:21,07,08,1, 11.9,1,1, 2.055, 10507.250, 430.865, 52864.488 24/11/03,06:15:21,08,08,1, 11.9,1,1, 2.055, 10507.274, 430.876, 52864.556 24/11/03,06:15:21,09,08,1, 11.9,1,1, 2.055, 10507.301, 430.953, 52864.630 24/11/03,06:15:21,10,08,1, 11.9,1,1, 2.055, 10507.258, 430.869, 52864.554 24/11/03,06:15:21,11,08,1, 11.9,1,1, 2.055, 10507.297, 430.885, 52864.523 24/11/03,06:15:21,12,08,1, 11.9,1,1, 2.055, 10507.277, 430.936, 52864.549 24/11/03,06:15:21,13,08,1, 11.9,1,1, 2.055, 10507.298, 430.863, 52864.486 24/11/03,06:15:21,14,08,1, 11.9,1,1, 2.055, 10507.299, 430.882, 52864.461 24/11/03,06:15:21,15,08,1, 11.9,1,1, 2.055, 10507.299, 430.939, 52864.545 24/11/03,06:15:21,16,08,1, 11.9,1,1, 2.055, 10507.261, 430.833, 52864.475 24/11/03,06:15:21,17,08,1, 11.9,1,1, 2.055, 10507.331, 430.930, 52864.517 24/11/03,06:15:21,18,08,1, 11.9,1,1, 2.055, 10507.308, 430.932, 52864.532 24/11/03,06:15:21,19,08,1, 11.9,1,1, 2.055, 10507.325, 430.831, 52864.474 24/11/03,06:15:22,00,08,1, 11.9,1,1, 2.055, 10507.317, 430.831, 52864.474 24/11/03,06:15:22,01,08,1, 11.9,1,1, 2.055, 10507.295, 430.917, 52864.547 24/11/03,06:15:22,02,08,1, 11.9,1,1, 2.055, 10507.307, 430.844, 52864.504 24/11/03,06:15:22,03,08,1, 11.9,1,1, 2.055, 10507.324, 430.908, 52864.575 24/11/03,06:15:22,04,08,1, 11.9,1,1, 2.055, 10507.309, 430.899, 52864.510 24/11/03,06:15:22,05,08,1, 11.9,1,1, 2.055, 10507.325, 430.848, 52864.486 24/11/03,06:15:22,06,08,1, 11.9,1,1, 2.055, 10507.334, 430.921, 52864.562 24/11/03,06:15:22,07,08,1, 11.9,1,1, 2.055, 10507.330, 430.894, 52864.517 24/11/03,06:15:22,08,08,1, 11.9,1,1, 2.055, 10507.329, 430.848, 52864.476 24/11/03,06:15:22,09,08,1, 11.9,1,1, 2.055, 10507.341, 430.927, 52864.559 24/11/03,06:15:22,10,08,1, 11.9,1,1, 2.055, 10507.323, 430.900, 52864.469 24/11/03,06:15:22,11,08,1, 11.9,1,1, 2.055, 10507.291, 430.839, 52864.458 24/11/03,06:15:22,12,08,1, 11.9,1,1, 2.055, 10507.339, 430.930, 52864.530 24/11/03,06:15:22,13,08,1, 11.9,1,1, 2.055, 10507.316, 430.905, 52864.477 24/11/03,06:15:22,14,08,1, 11.9,1,1, 2.055, 10507.329, 430.860, 52864.445 24/11/03,06:15:22,15,08,1, 11.9,1,1, 2.055, 10507.388, 430.955, 52864.558 24/11/03,06:15:22,16,08,1, 11.9,1,1, 2.055, 10507.333, 430.904, 52864.480 24/11/03,06:15:22,17,08,1, 11.9,1,1, 2.055, 10507.350, 430.873, 52864.496 24/11/03,06:15:22,18,08,1, 11.9,1,1, 2.055, 10507.345, 430.954, 52864.545 24/11/03,06:15:22,19,08,1, 11.9,1,1, 2.055, 10507.348, 430.907, 52864.514 24/11/03,06:15:23,00,08,1, 11.9,1,1, 2.055, 10507.342, 430.907, 52864.514 24/11/03,06:15:23,01,08,1, 11.9,1,1, 2.055, 10507.358, 430.953, 52864.560 24/11/03,06:15:23,02,08,1, 11.9,1,1, 2.055, 10507.350, 430.903, 52864.492 24/11/03,06:15:23,03,08,1, 11.9,1,1, 2.055, 10507.358, 430.838, 52864.441 24/11/03,06:15:23,04,08,1, 11.9,1,1, 2.055, 10507.356, 430.961, 52864.469 24/11/03,06:15:23,05,08,1, 11.9,1,1, 2.055, 10507.346, 430.892, 52864.506 24/11/03,06:15:23,06,08,1, 11.9,1,1, 2.055, 10507.357, 430.884, 52864.465 24/11/03,06:15:23,07,08,1, 11.9,1,1, 2.055, 10507.381, 430.934, 52864.543 24/11/03,06:15:23,08,08,1, 11.9,1,1, 2.055, 10507.354, 430.862, 52864.421 24/11/03,06:15:23,09,08,1, 11.9,1,1, 2.055, 10507.341, 430.899, 52864.642 24/11/03,06:15:23,10,08,1, 11.9,1,1, 2.055, 10507.357, 430.974, 52864.576 24/11/03,06:15:23,11,08,1, 11.9,1,1, 2.055, 10507.345, 430.874, 52864.538 24/11/03,06:15:23,12,08,1, 11.9,1,1, 2.055, 10507.357, 430.895, 52864.520 24/11/03,06:15:23,13,08,1, 11.9,1,1, 2.055, 10507.390, 430.973, 52864.526 24/11/03,06:15:23,14,08,1, 11.9,1,1, 2.055, 10507.384, 430.865, 52864.466 24/11/03,06:15:23,15,08,1, 11.9,1,1, 2.055, 10507.416, 430.904, 52864.521 24/11/03,06:15:23,16,08,1, 11.9,1,1, 2.055, 10507.423, 430.950, 52864.531 24/11/03,06:15:23,17,08,1, 11.9,1,1, 2.055, 10507.393, 430.886, 52864.510 24/11/03,06:15:23,18,08,1, 11.9,1,1, 2.055, 10507.411, 430.930, 52864.528 24/11/03,06:15:23,19,08,1, 11.9,1,1, 2.055, 10507.429, 430.980, 52864.537 24/11/03,06:15:24,00,08,1, 12.0,1,1, 2.056, 10507.425, 430.980, 52864.537 24/11/03,06:15:24,01,08,1, 12.0,1,1, 2.056, 10507.386, 430.895, 52864.497 24/11/03,06:15:24,02,08,1, 12.0,1,1, 2.056, 10507.409, 430.945, 52864.491 24/11/03,06:15:24,03,08,1, 12.0,1,1, 2.056, 10507.380, 430.882, 52864.479 24/11/03,06:15:24,04,08,1, 12.0,1,1, 2.056, 10507.417, 430.915, 52864.492 24/11/03,06:15:24,05,08,1, 12.0,1,1, 2.056, 10507.410, 430.963, 52864.527 24/11/03,06:15:24,06,08,1, 12.0,1,1, 2.056, 10507.385, 430.875, 52864.437 24/11/03,06:15:24,07,08,1, 12.0,1,1, 2.056, 10507.428, 430.938, 52864.493 24/11/03,06:15:24,08,08,1, 12.0,1,1, 2.056, 10507.393, 430.932, 52864.496 24/11/03,06:15:24,09,08,1, 12.0,1,1, 2.056, 10507.403, 430.879, 52864.429 24/11/03,06:15:24,10,08,1, 12.0,1,1, 2.056, 10507.438, 430.928, 52864.518 24/11/03,06:15:24,11,08,1, 12.0,1,1, 2.056, 10507.418, 430.931, 52864.493 24/11/03,06:15:24,12,08,1, 12.0,1,1, 2.056, 10507.404, 430.859, 52864.434 24/11/03,06:15:24,13,08,1, 12.0,1,1, 2.056, 10507.422, 430.941, 52864.523 24/11/03,06:15:24,14,08,1, 12.0,1,1, 2.056, 10507.419, 430.948, 52864.510 24/11/03,06:15:24,15,08,1, 12.0,1,1, 2.056, 10507.387, 430.871, 52864.445 24/11/03,06:15:24,16,08,1, 12.0,1,1, 2.056, 10507.449, 430.934, 52864.509 24/11/03,06:15:24,17,08,1, 12.0,1,1, 2.056, 10507.445, 430.943, 52864.474 24/11/03,06:15:24,18,08,1, 12.0,1,1, 2.056, 10507.445, 430.861, 52864.437 24/11/03,06:15:24,19,08,1, 12.0,1,1, 2.056, 10507.449, 430.958, 52864.538 24/11/03,06:15:25,00,08,1, 11.9,1,1, 2.059, 10507.442, 430.958, 52864.538 24/11/03,06:15:25,01,08,1, 11.9,1,1, 2.059, 10507.431, 430.875, 52864.446 24/11/03,06:15:25,02,08,1, 11.9,1,1, 2.059, 10507.464, 430.971, 52864.513 24/11/03,06:15:25,03,08,1, 11.9,1,1, 2.059, 10507.474, 430.923, 52864.478 24/11/03,06:15:25,04,08,1, 11.9,1,1, 2.059, 10507.451, 430.890, 52864.490 24/11/03,06:15:25,05,08,1, 11.9,1,1, 2.059, 10507.469, 430.981, 52864.579 24/11/03,06:15:25,06,08,1, 11.9,1,1, 2.059, 10507.475, 430.942, 52864.532 24/11/03,06:15:25,07,08,1, 11.9,1,1, 2.059, 10507.457, 430.888, 52864.420 24/11/03,06:15:25,08,08,1, 11.9,1,1, 2.059, 10507.468, 430.988, 52864.537 24/11/03,06:15:25,09,08,1, 11.9,1,1, 2.059, 10507.481, 430.932, 52864.471 24/11/03,06:15:25,10,08,1, 11.9,1,1, 2.059, 10507.459, 430.873, 52864.470 24/11/03,06:15:25,11,08,1, 11.9,1,1, 2.059, 10507.507, 430.995, 52864.527 24/11/03,06:15:25,12,08,1, 11.9,1,1, 2.059, 10507.476, 430.912, 52864.476 24/11/03,06:15:25,13,08,1, 11.9,1,1, 2.059, 10507.480, 430.898, 52864.492 24/11/03,06:15:25,14,08,1, 11.9,1,1, 2.059, 10507.486, 430.988, 52864.519 24/11/03,06:15:25,15,08,1, 11.9,1,1, 2.059, 10507.478, 430.925, 52864.458 24/11/03,06:15:25,16,08,1, 11.9,1,1, 2.059, 10507.495, 430.915, 52864.467 24/11/03,06:15:25,17,08,1, 11.9,1,1, 2.059, 10507.500, 430.998, 52864.535 24/11/03,06:15:25,18,08,1, 11.9,1,1, 2.059, 10507.484, 430.936, 52864.464 24/11/03,06:15:25,19,08,1, 11.9,1,1, 2.059, 10507.491, 430.888, 52864.442 24/11/03,06:15:26,00,08,1, 11.9,1,1, 2.054, 10507.483, 430.888, 52864.442 24/11/03,06:15:26,01,08,1, 11.9,1,1, 2.054, 10507.515, 430.903, 52864.280 24/11/03,06:15:26,02,08,1, 11.9,1,1, 2.054, 10507.515, 430.920, 52864.409 24/11/03,06:15:26,03,08,1, 11.9,1,1, 2.054, 10507.536, 430.966, 52864.480 24/11/03,06:15:26,04,08,1, 11.9,1,1, 2.054, 10507.506, 430.909, 52864.440 24/11/03,06:15:26,05,08,1, 11.9,1,1, 2.054, 10507.531, 430.901, 52864.336 24/11/03,06:15:26,06,08,1, 11.9,1,1, 2.054, 10507.586, 430.995, 52864.508 24/11/03,06:15:26,07,08,1, 11.9,1,1, 2.054, 10507.540, 430.894, 52864.434 24/11/03,06:15:26,08,08,1, 11.9,1,1, 2.054, 10507.582, 430.900, 52864.475 24/11/03,06:15:26,09,08,1, 11.9,1,1, 2.054, 10507.547, 430.974, 52864.505 24/11/03,06:15:26,10,08,1, 11.9,1,1, 2.054, 10507.534, 430.916, 52864.439 24/11/03,06:15:26,11,08,1, 11.9,1,1, 2.054, 10507.532, 430.941, 52864.459 24/11/03,06:15:26,12,08,1, 11.9,1,1, 2.054, 10507.558, 431.017, 52864.505 24/11/03,06:15:26,13,08,1, 11.9,1,1, 2.054, 10507.526, 430.920, 52864.419 24/11/03,06:15:26,14,08,1, 11.9,1,1, 2.054, 10507.545, 430.945, 52864.460 24/11/03,06:15:26,15,08,1, 11.9,1,1, 2.054, 10507.558, 430.989, 52864.520 24/11/03,06:15:26,16,08,1, 11.9,1,1, 2.054, 10507.525, 430.905, 52864.468 24/11/03,06:15:26,17,08,1, 11.9,1,1, 2.054, 10507.577, 430.937, 52864.468 24/11/03,06:15:26,18,08,1, 11.9,1,1, 2.054, 10507.566, 431.019, 52864.530 24/11/03,06:15:26,19,08,1, 11.9,1,1, 2.054, 10507.550, 430.894, 52864.447 24/11/03,06:15:27,00,08,1, 11.9,1,1, 2.056, 10507.542, 430.894, 52864.447 24/11/03,06:15:27,01,08,1, 11.9,1,1, 2.056, 10507.573, 430.988, 52864.510 24/11/03,06:15:27,02,08,1, 11.9,1,1, 2.056, 10507.553, 430.906, 52864.462 24/11/03,06:15:27,03,08,1, 11.9,1,1, 2.056, 10507.588, 430.932, 52864.501 24/11/03,06:15:27,04,08,1, 11.9,1,1, 2.056, 10507.597, 430.993, 52864.528 24/11/03,06:15:27,05,08,1, 11.9,1,1, 2.056, 10507.589, 430.911, 52864.474 24/11/03,06:15:27,06,08,1, 11.9,1,1, 2.056, 10507.599, 430.943, 52864.520 24/11/03,06:15:27,07,08,1, 11.9,1,1, 2.056, 10507.601, 430.994, 52864.539 24/11/03,06:15:27,08,08,1, 11.9,1,1, 2.056, 10507.560, 430.908, 52864.495 24/11/03,06:15:27,09,08,1, 11.9,1,1, 2.056, 10507.601, 430.979, 52864.508 24/11/03,06:15:27,10,08,1, 11.9,1,1, 2.056, 10507.582, 430.984, 52864.530 24/11/03,06:15:27,11,08,1, 11.9,1,1, 2.056, 10507.563, 430.898, 52864.429 24/11/03,06:15:27,12,08,1, 11.9,1,1, 2.056, 10507.598, 430.965, 52864.514 24/11/03,06:15:27,13,08,1, 11.9,1,1, 2.056, 10507.600, 430.995, 52864.524 24/11/03,06:15:27,14,08,1, 11.9,1,1, 2.056, 10507.571, 430.891, 52864.451 24/11/03,06:15:27,15,08,1, 11.9,1,1, 2.056, 10507.591, 430.969, 52864.530 24/11/03,06:15:27,16,08,1, 11.9,1,1, 2.056, 10507.602, 430.994, 52864.513 24/11/03,06:15:27,17,08,1, 11.9,1,1, 2.056, 10507.591, 430.886, 52864.477 24/11/03,06:15:27,18,08,1, 11.9,1,1, 2.056, 10507.617, 430.971, 52864.514 24/11/03,06:15:27,19,08,1, 11.9,1,1, 2.056, 10507.599, 430.985, 52864.556 24/11/03,06:15:28,00,07,1, 11.8,1,1, 2.059, 10507.592, 430.985, 52864.556 24/11/03,06:15:28,01,07,1, 11.8,1,1, 2.059, 10507.646, 431.001, 52864.557 24/11/03,06:15:28,02,07,1, 11.8,1,1, 2.059, 10507.609, 430.999, 52864.432 24/11/03,06:15:28,03,07,1, 11.8,1,1, 2.059, 10507.600, 430.925, 52864.486 24/11/03,06:15:28,04,07,1, 11.8,1,1, 2.059, 10507.645, 431.020, 52864.521 24/11/03,06:15:28,05,07,1, 11.8,1,1, 2.059, 10507.641, 431.000, 52864.487 24/11/03,06:15:28,06,07,1, 11.8,1,1, 2.059, 10507.633, 430.912, 52864.504 24/11/03,06:15:28,07,07,1, 11.8,1,1, 2.059, 10507.657, 431.009, 52864.485 24/11/03,06:15:28,08,07,1, 11.8,1,1, 2.059, 10507.632, 431.010, 52864.464 24/11/03,06:15:28,09,07,1, 11.8,1,1, 2.059, 10507.612, 430.924, 52864.424 24/11/03,06:15:28,10,07,1, 11.8,1,1, 2.059, 10507.646, 431.016, 52864.483 24/11/03,06:15:28,11,07,1, 11.8,1,1, 2.059, 10507.632, 430.986, 52864.512 24/11/03,06:15:28,12,07,1, 11.8,1,1, 2.059, 10507.619, 430.913, 52864.439 24/11/03,06:15:28,13,07,1, 11.8,1,1, 2.059, 10507.670, 431.027, 52864.488 24/11/03,06:15:28,14,07,1, 11.8,1,1, 2.059, 10507.645, 430.993, 52864.471 24/11/03,06:15:28,15,07,1, 11.8,1,1, 2.059, 10507.646, 430.951, 52864.487 24/11/03,06:15:28,16,07,1, 11.8,1,1, 2.059, 10507.695, 431.040, 52864.538 24/11/03,06:15:28,17,07,1, 11.8,1,1, 2.059, 10507.654, 430.992, 52864.410 24/11/03,06:15:28,18,07,1, 11.8,1,1, 2.059, 10507.690, 430.937, 52864.427 24/11/03,06:15:28,19,07,1, 11.8,1,1, 2.059, 10507.673, 431.051, 52864.555 24/11/03,06:15:29,00,07,1, 11.9,1,1, 2.056, 10507.667, 431.051, 52864.555 24/11/03,06:15:29,01,07,1, 11.9,1,1, 2.056, 10507.662, 430.960, 52864.443 24/11/03,06:15:29,02,07,1, 11.9,1,1, 2.056, 10507.693, 431.022, 52864.545 24/11/03,06:15:29,03,07,1, 11.9,1,1, 2.056, 10507.674, 430.956, 52864.372 24/11/03,06:15:29,04,07,1, 11.9,1,1, 2.056, 10507.715, 430.961, 52864.452 24/11/03,06:15:29,05,07,1, 11.9,1,1, 2.056, 10507.698, 431.030, 52864.486 24/11/03,06:15:29,06,07,1, 11.9,1,1, 2.056, 10507.681, 430.942, 52864.429 24/11/03,06:15:29,07,07,1, 11.9,1,1, 2.056, 10507.698, 430.977, 52864.490 24/11/03,06:15:29,08,07,1, 11.9,1,1, 2.056, 10507.706, 431.020, 52864.540 24/11/03,06:15:29,09,07,1, 11.9,1,1, 2.056, 10507.703, 430.942, 52864.488 24/11/03,06:15:29,10,07,1, 11.9,1,1, 2.056, 10507.715, 430.983, 52864.423 24/11/03,06:15:29,11,07,1, 11.9,1,1, 2.056, 10507.714, 431.024, 52864.468 24/11/03,06:15:29,12,07,1, 11.9,1,1, 2.056, 10507.691, 430.922, 52864.442 24/11/03,06:15:29,13,07,1, 11.9,1,1, 2.056, 10507.752, 430.984, 52864.523 24/11/03,06:15:29,14,07,1, 11.9,1,1, 2.056, 10507.740, 431.020, 52864.546 24/11/03,06:15:29,15,07,1, 11.9,1,1, 2.056, 10507.696, 430.930, 52864.419 24/11/03,06:15:29,16,07,1, 11.9,1,1, 2.056, 10507.724, 431.010, 52864.533 24/11/03,06:15:29,17,07,1, 11.9,1,1, 2.056, 10507.734, 431.031, 52864.493 24/11/03,06:15:29,18,07,1, 11.9,1,1, 2.056, 10507.723, 430.938, 52864.394 24/11/03,06:15:29,19,07,1, 11.9,1,1, 2.056, 10507.753, 430.997, 52864.474 24/11/03,06:15:30,00,07,1, 11.9,1,1, 2.056, 10507.751, 430.997, 52864.474 24/11/03,06:15:30,01,07,1, 11.9,1,1, 2.056, 10507.751, 430.940, 52864.414 24/11/03,06:15:30,02,07,1, 11.9,1,1, 2.056, 10507.774, 430.998, 52864.508 24/11/03,06:15:30,03,07,1, 11.9,1,1, 2.056, 10507.753, 431.018, 52864.498 24/11/03,06:15:30,04,07,1, 11.9,1,1, 2.056, 10507.755, 430.940, 52864.474 24/11/03,06:15:30,05,07,1, 11.9,1,1, 2.056, 10507.772, 431.033, 52864.494 24/11/03,06:15:30,06,07,1, 11.9,1,1, 2.056, 10507.756, 431.015, 52864.452 24/11/03,06:15:30,07,07,1, 11.9,1,1, 2.056, 10507.769, 430.936, 52864.438 24/11/03,06:15:30,08,07,1, 11.9,1,1, 2.056, 10507.789, 431.021, 52864.533 24/11/03,06:15:30,09,07,1, 11.9,1,1, 2.056, 10507.760, 431.034, 52864.497 24/11/03,06:15:30,10,07,1, 11.9,1,1, 2.056, 10507.737, 430.966, 52864.440 24/11/03,06:15:30,11,07,1, 11.9,1,1, 2.056, 10507.798, 431.034, 52864.497 24/11/03,06:15:30,12,07,1, 11.9,1,1, 2.056, 10507.761, 431.001, 52864.454 24/11/03,06:15:30,13,07,1, 11.9,1,1, 2.056, 10507.731, 430.957, 52864.412 24/11/03,06:15:30,14,07,1, 11.9,1,1, 2.056, 10507.772, 431.032, 52864.477 24/11/03,06:15:30,15,07,1, 11.9,1,1, 2.056, 10507.745, 430.962, 52864.435 24/11/03,06:15:30,16,07,1, 11.9,1,1, 2.056, 10507.751, 430.955, 52864.402 24/11/03,06:15:30,17,07,1, 11.9,1,1, 2.056, 10507.809, 431.022, 52864.349 24/11/03,06:15:30,18,07,1, 11.9,1,1, 2.056, 10507.747, 430.992, 52864.413 24/11/03,06:15:30,19,07,1, 11.9,1,1, 2.056, 10507.764, 430.962, 52864.457 24/11/03,06:15:31,00,07,1, 11.9,1,1, 2.057, 10507.759, 430.962, 52864.457 24/11/03,06:15:31,01,07,1, 11.9,1,1, 2.057, 10507.770, 431.012, 52864.424 24/11/03,06:15:31,02,07,1, 11.9,1,1, 2.057, 10507.768, 430.964, 52864.384 24/11/03,06:15:31,03,07,1, 11.9,1,1, 2.057, 10507.784, 431.049, 52864.444 24/11/03,06:15:31,04,07,1, 11.9,1,1, 2.057, 10507.771, 430.998, 52864.445 24/11/03,06:15:31,05,07,1, 11.9,1,1, 2.057, 10507.746, 430.965, 52864.463 24/11/03,06:15:31,06,07,1, 11.9,1,1, 2.057, 10507.797, 431.034, 52864.476 24/11/03,06:15:31,07,07,1, 11.9,1,1, 2.057, 10507.777, 430.985, 52864.429 24/11/03,06:15:31,08,07,1, 11.9,1,1, 2.057, 10507.797, 430.975, 52864.487 24/11/03,06:15:31,09,07,1, 11.9,1,1, 2.057, 10507.782, 431.048, 52864.484 24/11/03,06:15:31,10,07,1, 11.9,1,1, 2.057, 10507.799, 430.999, 52864.416 24/11/03,06:15:31,11,07,1, 11.9,1,1, 2.057, 10507.790, 430.982, 52864.400 24/11/03,06:15:31,12,07,1, 11.9,1,1, 2.057, 10507.825, 431.073, 52864.458 24/11/03,06:15:31,13,07,1, 11.9,1,1, 2.057, 10507.788, 430.971, 52864.405 24/11/03,06:15:31,14,07,1, 11.9,1,1, 2.057, 10507.798, 430.990, 52864.419 24/11/03,06:15:31,15,07,1, 11.9,1,1, 2.057, 10507.812, 431.068, 52864.501 24/11/03,06:15:31,16,07,1, 11.9,1,1, 2.057, 10507.792, 431.001, 52864.488 24/11/03,06:15:31,17,07,1, 11.9,1,1, 2.057, 10507.806, 430.997, 52864.427 24/11/03,06:15:31,18,07,1, 11.9,1,1, 2.057, 10507.818, 431.045, 52864.471 24/11/03,06:15:31,19,07,1, 11.9,1,1, 2.057, 10507.797, 430.989, 52864.380 24/11/03,06:15:32,00,07,1, 11.9,1,1, 2.053, 10507.792, 430.989, 52864.380 24/11/03,06:15:32,01,07,1, 11.9,1,1, 2.053, 10507.816, 431.074, 52864.490 24/11/03,06:15:32,02,07,1, 11.9,1,1, 2.053, 10507.797, 430.976, 52864.393 24/11/03,06:15:32,03,07,1, 11.9,1,1, 2.053, 10507.822, 430.993, 52864.414 24/11/03,06:15:32,04,07,1, 11.9,1,1, 2.053, 10507.834, 431.062, 52864.454 24/11/03,06:15:32,05,07,1, 11.9,1,1, 2.053, 10507.807, 430.966, 52864.359 24/11/03,06:15:32,06,07,1, 11.9,1,1, 2.053, 10507.819, 430.996, 52864.429 24/11/03,06:15:32,07,07,1, 11.9,1,1, 2.053, 10507.848, 431.077, 52864.493 24/11/03,06:15:32,08,07,1, 11.9,1,1, 2.053, 10507.793, 430.953, 52864.375 24/11/03,06:15:32,09,07,1, 11.9,1,1, 2.053, 10507.836, 431.010, 52864.447 24/11/03,06:15:32,10,07,1, 11.9,1,1, 2.053, 10507.846, 431.063, 52864.422 24/11/03,06:15:32,11,07,1, 11.9,1,1, 2.053, 10507.818, 430.979, 52864.391 24/11/03,06:15:32,12,07,1, 11.9,1,1, 2.053, 10507.833, 431.011, 52864.459 24/11/03,06:15:32,13,07,1, 11.9,1,1, 2.053, 10507.825, 431.044, 52864.473 24/11/03,06:15:32,14,07,1, 11.9,1,1, 2.053, 10507.827, 430.986, 52864.399 24/11/03,06:15:32,15,07,1, 11.9,1,1, 2.053, 10507.854, 431.031, 52864.462 24/11/03,06:15:32,16,07,1, 11.9,1,1, 2.053, 10507.845, 431.053, 52864.490 24/11/03,06:15:32,17,07,1, 11.9,1,1, 2.053, 10507.838, 430.951, 52864.372 24/11/03,06:15:32,18,07,1, 11.9,1,1, 2.053, 10507.836, 431.009, 52864.495 24/11/03,06:15:32,19,07,1, 11.9,1,1, 2.053, 10507.865, 431.054, 52864.471 24/11/03,06:15:33,00,07,1, 12.0,1,1, 2.055, 10507.859, 431.054, 52864.471 24/11/03,06:15:33,01,07,1, 12.0,1,1, 2.055, 10507.860, 431.031, 52864.502 24/11/03,06:15:33,02,07,1, 12.0,1,1, 2.055, 10507.851, 431.072, 52864.495 24/11/03,06:15:33,03,07,1, 12.0,1,1, 2.055, 10507.843, 430.982, 52864.394 24/11/03,06:15:33,04,07,1, 12.0,1,1, 2.055, 10507.892, 431.088, 52864.450 24/11/03,06:15:33,05,07,1, 12.0,1,1, 2.055, 10507.850, 431.075, 52864.428 24/11/03,06:15:33,06,07,1, 12.0,1,1, 2.055, 10507.858, 431.012, 52864.420 24/11/03,06:15:33,07,07,1, 12.0,1,1, 2.055, 10507.888, 431.097, 52864.451 24/11/03,06:15:33,08,07,1, 12.0,1,1, 2.055, 10507.866, 431.072, 52864.469 24/11/03,06:15:33,09,07,1, 12.0,1,1, 2.055, 10507.852, 431.014, 52864.371 24/11/03,06:15:33,10,07,1, 12.0,1,1, 2.055, 10507.905, 431.090, 52864.489 24/11/03,06:15:33,11,07,1, 12.0,1,1, 2.055, 10507.858, 431.065, 52864.438 24/11/03,06:15:33,12,07,1, 12.0,1,1, 2.055, 10507.865, 431.007, 52864.421 24/11/03,06:15:33,13,07,1, 12.0,1,1, 2.055, 10507.902, 431.092, 52864.491 24/11/03,06:15:33,14,07,1, 12.0,1,1, 2.055, 10507.877, 431.043, 52864.385 24/11/03,06:15:33,15,07,1, 12.0,1,1, 2.055, 10507.876, 431.022, 52864.388 24/11/03,06:15:33,16,07,1, 12.0,1,1, 2.055, 10507.896, 431.099, 52864.462 24/11/03,06:15:33,17,07,1, 12.0,1,1, 2.055, 10507.873, 431.063, 52864.406 24/11/03,06:15:33,18,07,1, 12.0,1,1, 2.055, 10507.877, 431.021, 52864.398 24/11/03,06:15:33,19,07,1, 12.0,1,1, 2.055, 10507.889, 431.131, 52864.451 24/11/03,06:15:34,00,07,1, 11.9,1,1, 2.057, 10507.884, 431.131, 52864.451 24/11/03,06:15:34,01,07,1, 11.9,1,1, 2.057, 10507.894, 431.048, 52864.390 24/11/03,06:15:34,02,07,1, 11.9,1,1, 2.057, 10507.921, 431.125, 52864.452 24/11/03,06:15:34,03,07,1, 11.9,1,1, 2.057, 10507.891, 431.064, 52864.447 24/11/03,06:15:34,04,07,1, 11.9,1,1, 2.057, 10507.885, 431.049, 52864.430 24/11/03,06:15:34,05,07,1, 11.9,1,1, 2.057, 10507.900, 431.121, 52864.487 24/11/03,06:15:34,06,07,1, 11.9,1,1, 2.057, 10507.880, 431.059, 52864.411 24/11/03,06:15:34,07,07,1, 11.9,1,1, 2.057, 10507.898, 431.017, 52864.409 24/11/03,06:15:34,08,07,1, 11.9,1,1, 2.057, 10507.935, 431.098, 52864.459 24/11/03,06:15:34,09,07,1, 11.9,1,1, 2.057, 10507.905, 431.052, 52864.382 24/11/03,06:15:34,10,07,1, 11.9,1,1, 2.057, 10507.884, 431.035, 52864.398 24/11/03,06:15:34,11,07,1, 11.9,1,1, 2.057, 10507.941, 431.140, 52864.514 24/11/03,06:15:34,12,07,1, 11.9,1,1, 2.057, 10507.905, 431.047, 52864.408 24/11/03,06:15:34,13,07,1, 11.9,1,1, 2.057, 10507.922, 431.021, 52864.429 24/11/03,06:15:34,14,07,1, 11.9,1,1, 2.057, 10507.941, 431.131, 52864.480 24/11/03,06:15:34,15,07,1, 11.9,1,1, 2.057, 10507.923, 431.036, 52864.401 24/11/03,06:15:34,16,07,1, 11.9,1,1, 2.057, 10507.910, 431.058, 52864.440 24/11/03,06:15:34,17,07,1, 11.9,1,1, 2.057, 10507.929, 431.152, 52864.477 24/11/03,06:15:34,18,07,1, 11.9,1,1, 2.057, 10507.894, 431.049, 52864.418 24/11/03,06:15:34,19,07,1, 11.9,1,1, 2.057, 10507.909, 431.064, 52864.420 24/11/03,06:15:35,00,07,1, 11.9,1,1, 2.055, 10507.909, 431.064, 52864.420 24/11/03,06:15:35,01,07,1, 11.9,1,1, 2.055, 10507.891, 431.041, 52864.399 24/11/03,06:15:35,02,07,1, 11.9,1,1, 2.055, 10507.908, 431.048, 52864.377 24/11/03,06:15:35,03,07,1, 11.9,1,1, 2.055, 10507.953, 431.111, 52864.447 24/11/03,06:15:35,04,07,1, 11.9,1,1, 2.055, 10507.909, 431.027, 52864.362 24/11/03,06:15:35,05,07,1, 11.9,1,1, 2.055, 10507.947, 431.047, 52864.421 24/11/03,06:15:35,06,07,1, 11.9,1,1, 2.055, 10507.935, 431.152, 52864.481 24/11/03,06:15:35,07,07,1, 11.9,1,1, 2.055, 10507.915, 431.052, 52864.370 24/11/03,06:15:35,08,07,1, 11.9,1,1, 2.055, 10507.939, 431.073, 52864.411 24/11/03,06:15:35,09,07,1, 11.9,1,1, 2.055, 10507.966, 431.142, 52864.478 24/11/03,06:15:35,10,07,1, 11.9,1,1, 2.055, 10507.929, 431.049, 52864.391 24/11/03,06:15:35,11,07,1, 11.9,1,1, 2.055, 10507.939, 431.098, 52864.365 24/11/03,06:15:35,12,07,1, 11.9,1,1, 2.055, 10507.948, 431.141, 52864.464 24/11/03,06:15:35,13,07,1, 11.9,1,1, 2.055, 10507.906, 431.045, 52864.390 24/11/03,06:15:35,14,07,1, 11.9,1,1, 2.055, 10507.935, 431.105, 52864.409 24/11/03,06:15:35,15,07,1, 11.9,1,1, 2.055, 10507.950, 431.133, 52864.472 24/11/03,06:15:35,16,07,1, 11.9,1,1, 2.055, 10507.948, 431.060, 52864.406 24/11/03,06:15:35,17,07,1, 11.9,1,1, 2.055, 10507.960, 431.106, 52864.455 24/11/03,06:15:35,18,07,1, 11.9,1,1, 2.055, 10507.956, 431.139, 52864.454 24/11/03,06:15:35,19,07,1, 11.9,1,1, 2.055, 10507.905, 431.054, 52864.522 24/11/03,06:15:36,00,08,1, 11.9,1,1, 2.056, 10507.901, 431.054, 52864.522 24/11/03,06:15:36,01,08,1, 11.9,1,1, 2.056, 10507.967, 431.133, 52864.479 24/11/03,06:15:36,02,08,1, 11.9,1,1, 2.056, 10507.945, 431.058, 52864.396 24/11/03,06:15:36,03,08,1, 11.9,1,1, 2.056, 10507.945, 431.130, 52864.450 24/11/03,06:15:36,04,08,1, 11.9,1,1, 2.056, 10507.967, 431.157, 52864.430 24/11/03,06:15:36,05,08,1, 11.9,1,1, 2.056, 10507.950, 431.076, 52864.387 24/11/03,06:15:36,06,08,1, 11.9,1,1, 2.056, 10507.977, 431.144, 52864.445 24/11/03,06:15:36,07,08,1, 11.9,1,1, 2.056, 10507.993, 431.136, 52864.455 24/11/03,06:15:36,08,08,1, 11.9,1,1, 2.056, 10507.945, 431.055, 52864.362 24/11/03,06:15:36,09,08,1, 11.9,1,1, 2.056, 10507.979, 431.147, 52864.487 24/11/03,06:15:36,10,08,1, 11.9,1,1, 2.056, 10507.982, 431.135, 52864.454 24/11/03,06:15:36,11,08,1, 11.9,1,1, 2.056, 10507.955, 431.065, 52864.387 24/11/03,06:15:36,12,08,1, 11.9,1,1, 2.056, 10507.989, 431.112, 52864.399 24/11/03,06:15:36,13,08,1, 11.9,1,1, 2.056, 10507.967, 431.110, 52864.427 24/11/03,06:15:36,14,08,1, 11.9,1,1, 2.056, 10507.960, 431.060, 52864.410 24/11/03,06:15:36,15,08,1, 11.9,1,1, 2.056, 10508.011, 431.139, 52864.443 24/11/03,06:15:36,16,08,1, 11.9,1,1, 2.056, 10507.979, 431.130, 52864.425 24/11/03,06:15:36,17,08,1, 11.9,1,1, 2.056, 10507.978, 431.058, 52864.417 24/11/03,06:15:36,18,08,1, 11.9,1,1, 2.056, 10508.016, 431.161, 52864.464 24/11/03,06:15:36,19,08,1, 11.9,1,1, 2.056, 10508.007, 431.121, 52864.413 24/11/03,06:15:37,00,08,1, 11.9,1,1, 2.057, 10508.001, 431.121, 52864.413 24/11/03,06:15:37,01,08,1, 11.9,1,1, 2.057, 10508.039, 431.171, 52864.484 24/11/03,06:15:37,02,08,1, 11.9,1,1, 2.057, 10508.000, 431.125, 52864.422 24/11/03,06:15:37,03,08,1, 11.9,1,1, 2.057, 10508.001, 431.079, 52864.372 24/11/03,06:15:37,04,08,1, 11.9,1,1, 2.057, 10508.036, 431.165, 52864.463 24/11/03,06:15:37,05,08,1, 11.9,1,1, 2.057, 10507.981, 431.149, 52864.420 24/11/03,06:15:37,06,08,1, 11.9,1,1, 2.057, 10507.996, 431.083, 52864.374 24/11/03,06:15:37,07,08,1, 11.9,1,1, 2.057, 10508.019, 431.141, 52864.420 24/11/03,06:15:37,08,08,1, 11.9,1,1, 2.057, 10508.001, 431.131, 52864.419 24/11/03,06:15:37,09,08,1, 11.9,1,1, 2.057, 10508.000, 431.111, 52864.408 24/11/03,06:15:37,10,08,1, 11.9,1,1, 2.057, 10508.055, 431.180, 52864.465 24/11/03,06:15:37,11,08,1, 11.9,1,1, 2.057, 10508.018, 431.126, 52864.398 24/11/03,06:15:37,12,08,1, 11.9,1,1, 2.057, 10508.019, 431.075, 52864.432 24/11/03,06:15:37,13,08,1, 11.9,1,1, 2.057, 10508.060, 431.176, 52864.489 24/11/03,06:15:37,14,08,1, 11.9,1,1, 2.057, 10508.003, 431.131, 52864.431 24/11/03,06:15:37,15,08,1, 11.9,1,1, 2.057, 10508.038, 431.101, 52864.401 24/11/03,06:15:37,16,08,1, 11.9,1,1, 2.057, 10508.054, 431.188, 52864.417 24/11/03,06:15:37,17,08,1, 11.9,1,1, 2.057, 10508.029, 431.116, 52864.384 24/11/03,06:15:37,18,08,1, 11.9,1,1, 2.057, 10508.040, 431.075, 52864.395 24/11/03,06:15:37,19,08,1, 11.9,1,1, 2.057, 10508.067, 431.194, 52864.448 24/11/03,06:15:38,00,07,1, 11.9,1,1, 2.056, 10508.059, 431.194, 52864.448 24/11/03,06:15:38,01,07,1, 11.9,1,1, 2.056, 10508.043, 431.099, 52864.388 24/11/03,06:15:38,02,07,1, 11.9,1,1, 2.056, 10508.051, 431.186, 52864.482 24/11/03,06:15:38,03,07,1, 11.9,1,1, 2.056, 10508.031, 431.135, 52864.403 24/11/03,06:15:38,04,07,1, 11.9,1,1, 2.056, 10508.031, 431.115, 52864.363 24/11/03,06:15:38,05,07,1, 11.9,1,1, 2.056, 10508.074, 431.237, 52864.448 24/11/03,06:15:38,06,07,1, 11.9,1,1, 2.056, 10508.054, 431.146, 52864.402 24/11/03,06:15:38,07,07,1, 11.9,1,1, 2.056, 10508.051, 431.128, 52864.391 24/11/03,06:15:38,08,07,1, 11.9,1,1, 2.056, 10508.082, 431.206, 52864.416 24/11/03,06:15:38,09,07,1, 11.9,1,1, 2.056, 10508.047, 431.139, 52864.357 24/11/03,06:15:38,10,07,1, 11.9,1,1, 2.056, 10508.076, 431.140, 52864.397 24/11/03,06:15:38,11,07,1, 11.9,1,1, 2.056, 10508.069, 431.216, 52864.442 24/11/03,06:15:38,12,07,1, 11.9,1,1, 2.056, 10508.062, 431.123, 52864.361 24/11/03,06:15:38,13,07,1, 11.9,1,1, 2.056, 10508.069, 431.148, 52864.425 24/11/03,06:15:38,14,07,1, 11.9,1,1, 2.056, 10508.084, 431.227, 52864.471 24/11/03,06:15:38,15,07,1, 11.9,1,1, 2.056, 10508.080, 431.113, 52864.387 24/11/03,06:15:38,16,07,1, 11.9,1,1, 2.056, 10508.078, 431.139, 52864.458 24/11/03,06:15:38,17,07,1, 11.9,1,1, 2.056, 10508.081, 431.239, 52864.477 24/11/03,06:15:38,18,07,1, 11.9,1,1, 2.056, 10508.087, 431.117, 52864.344 24/11/03,06:15:38,19,07,1, 11.9,1,1, 2.056, 10508.102, 431.148, 52864.377 24/11/03,06:15:39,00,07,1, 11.8,1,1, 2.057, 10508.101, 431.148, 52864.377 24/11/03,06:15:39,01,07,1, 11.8,1,1, 2.057, 10508.084, 431.130, 52864.327 24/11/03,06:15:39,02,07,1, 11.8,1,1, 2.057, 10508.123, 431.152, 52864.475 24/11/03,06:15:39,03,07,1, 11.8,1,1, 2.057, 10508.128, 431.234, 52864.508 24/11/03,06:15:39,04,07,1, 11.8,1,1, 2.057, 10508.101, 431.158, 52864.368 24/11/03,06:15:39,05,07,1, 11.8,1,1, 2.057, 10508.130, 431.174, 52864.458 24/11/03,06:15:39,06,07,1, 11.8,1,1, 2.057, 10508.125, 431.230, 52864.519 24/11/03,06:15:39,07,07,1, 11.8,1,1, 2.057, 10508.086, 431.125, 52864.342 24/11/03,06:15:39,08,07,1, 11.8,1,1, 2.057, 10508.104, 431.191, 52864.482 24/11/03,06:15:39,09,07,1, 11.8,1,1, 2.057, 10508.117, 431.225, 52864.449 24/11/03,06:15:39,10,07,1, 11.8,1,1, 2.057, 10508.103, 431.113, 52864.313 24/11/03,06:15:39,11,07,1, 11.8,1,1, 2.057, 10508.109, 431.154, 52864.261 24/11/03,06:15:39,12,07,1, 11.8,1,1, 2.057, 10508.092, 431.205, 52864.467 24/11/03,06:15:39,13,07,1, 11.8,1,1, 2.057, 10508.136, 431.138, 52864.382 24/11/03,06:15:39,14,07,1, 11.8,1,1, 2.057, 10508.134, 431.181, 52864.429 24/11/03,06:15:39,15,07,1, 11.8,1,1, 2.057, 10508.125, 431.248, 52864.460 24/11/03,06:15:39,16,07,1, 11.8,1,1, 2.057, 10508.124, 431.150, 52864.335 24/11/03,06:15:39,17,07,1, 11.8,1,1, 2.057, 10508.153, 431.193, 52864.426 24/11/03,06:15:39,18,07,1, 11.8,1,1, 2.057, 10508.151, 431.226, 52864.440 24/11/03,06:15:39,19,07,1, 11.8,1,1, 2.057, 10508.121, 431.136, 52864.348 24/11/03,06:15:40,00,07,1, 11.9,1,1, 2.056, 10508.118, 431.136, 52864.348 24/11/03,06:15:40,01,07,1, 11.9,1,1, 2.056, 10508.153, 431.240, 52864.413 24/11/03,06:15:40,02,07,1, 11.9,1,1, 2.056, 10508.143, 431.153, 52864.392 24/11/03,06:15:40,03,07,1, 11.9,1,1, 2.056, 10508.166, 431.220, 52864.480 24/11/03,06:15:40,04,07,1, 11.9,1,1, 2.056, 10508.154, 431.209, 52864.420 24/11/03,06:15:40,05,07,1, 11.9,1,1, 2.056, 10508.126, 431.141, 52864.382 24/11/03,06:15:40,06,07,1, 11.9,1,1, 2.056, 10508.149, 431.216, 52864.397 24/11/03,06:15:40,07,07,1, 11.9,1,1, 2.056, 10508.150, 431.200, 52864.412 24/11/03,06:15:40,08,07,1, 11.9,1,1, 2.056, 10508.154, 431.169, 52864.352 24/11/03,06:15:40,09,07,1, 11.9,1,1, 2.056, 10508.189, 431.235, 52864.430 24/11/03,06:15:40,10,07,1, 11.9,1,1, 2.056, 10508.189, 431.214, 52864.419 24/11/03,06:15:40,11,07,1, 11.9,1,1, 2.056, 10508.188, 431.159, 52864.344 24/11/03,06:15:40,12,07,1, 11.9,1,1, 2.056, 10508.212, 431.251, 52864.457 24/11/03,06:15:40,13,07,1, 11.9,1,1, 2.056, 10508.198, 431.215, 52864.392 24/11/03,06:15:40,14,07,1, 11.9,1,1, 2.056, 10508.192, 431.168, 52864.370 24/11/03,06:15:40,15,07,1, 11.9,1,1, 2.056, 10508.203, 431.240, 52864.361 24/11/03,06:15:40,16,07,1, 11.9,1,1, 2.056, 10508.186, 431.196, 52864.382 24/11/03,06:15:40,17,07,1, 11.9,1,1, 2.056, 10508.191, 431.182, 52864.397 24/11/03,06:15:40,18,07,1, 11.9,1,1, 2.056, 10508.179, 431.256, 52864.384 24/11/03,06:15:40,19,07,1, 11.9,1,1, 2.056, 10508.191, 431.198, 52864.342 24/11/03,06:15:41,00,07,1, 11.8,1,1, 2.054, 10508.184, 431.198, 52864.342 24/11/03,06:15:41,01,07,1, 11.8,1,1, 2.054, 10508.201, 431.282, 52864.385 24/11/03,06:15:41,02,07,1, 11.8,1,1, 2.054, 10508.195, 431.190, 52864.360 24/11/03,06:15:41,03,07,1, 11.8,1,1, 2.054, 10508.226, 431.187, 52864.381 24/11/03,06:15:41,04,07,1, 11.8,1,1, 2.054, 10508.239, 431.265, 52864.439 24/11/03,06:15:41,05,07,1, 11.8,1,1, 2.054, 10508.201, 431.187, 52864.343 24/11/03,06:15:41,06,07,1, 11.8,1,1, 2.054, 10508.205, 431.187, 52864.363 24/11/03,06:15:41,07,07,1, 11.8,1,1, 2.054, 10508.202, 431.270, 52864.451 24/11/03,06:15:41,08,07,1, 11.8,1,1, 2.054, 10508.167, 431.180, 52864.355 24/11/03,06:15:41,09,07,1, 11.8,1,1, 2.054, 10508.219, 431.181, 52864.401 24/11/03,06:15:41,10,07,1, 11.8,1,1, 2.054, 10508.241, 431.271, 52864.419 24/11/03,06:15:41,11,07,1, 11.8,1,1, 2.054, 10508.197, 431.175, 52864.307 24/11/03,06:15:41,12,07,1, 11.8,1,1, 2.054, 10508.218, 431.193, 52864.386 24/11/03,06:15:41,13,07,1, 11.8,1,1, 2.054, 10508.245, 431.274, 52864.457 24/11/03,06:15:41,14,07,1, 11.8,1,1, 2.054, 10508.198, 431.179, 52864.327 24/11/03,06:15:41,15,07,1, 11.8,1,1, 2.054, 10508.226, 431.231, 52864.424 24/11/03,06:15:41,16,07,1, 11.8,1,1, 2.054, 10508.233, 431.271, 52864.398 24/11/03,06:15:41,17,07,1, 11.8,1,1, 2.054, 10508.215, 431.180, 52864.418 24/11/03,06:15:41,18,07,1, 11.8,1,1, 2.054, 10508.232, 431.228, 52864.434 24/11/03,06:15:41,19,07,1, 11.8,1,1, 2.054, 10508.245, 431.286, 52864.439 24/11/03,06:15:42,00,11,1, 11.9,1,1, 2.059, 10508.243, 431.286, 52864.439 24/11/03,06:15:42,01,11,1, 11.9,1,1, 2.059, 10508.196, 431.243, 52864.379 24/11/03,06:15:42,02,11,1, 11.9,1,1, 2.059, 10508.243, 431.284, 52864.389 24/11/03,06:15:42,03,11,1, 11.9,1,1, 2.059, 10508.209, 431.174, 52864.428 24/11/03,06:15:42,04,11,1, 11.9,1,1, 2.059, 10508.243, 431.240, 52864.362 24/11/03,06:15:42,05,11,1, 11.9,1,1, 2.059, 10508.235, 431.272, 52864.389 24/11/03,06:15:42,06,11,1, 11.9,1,1, 2.059, 10508.215, 431.163, 52864.349 24/11/03,06:15:42,07,11,1, 11.9,1,1, 2.059, 10508.253, 431.256, 52864.366 24/11/03,06:15:42,08,11,1, 11.9,1,1, 2.059, 10508.219, 431.250, 52864.413 24/11/03,06:15:42,09,11,1, 11.9,1,1, 2.059, 10508.200, 431.194, 52864.384 24/11/03,06:15:42,10,11,1, 11.9,1,1, 2.059, 10508.236, 431.258, 52864.367 24/11/03,06:15:42,11,11,1, 11.9,1,1, 2.059, 10508.237, 431.259, 52864.319 24/11/03,06:15:42,12,11,1, 11.9,1,1, 2.059, 10508.228, 431.201, 52864.397 24/11/03,06:15:42,13,11,1, 11.9,1,1, 2.059, 10508.246, 431.261, 52864.409 24/11/03,06:15:42,14,11,1, 11.9,1,1, 2.059, 10508.258, 431.258, 52864.372 24/11/03,06:15:42,15,11,1, 11.9,1,1, 2.059, 10508.217, 431.194, 52864.370 24/11/03,06:15:42,16,11,1, 11.9,1,1, 2.059, 10508.266, 431.285, 52864.479 24/11/03,06:15:42,17,11,1, 11.9,1,1, 2.059, 10508.269, 431.282, 52864.318 24/11/03,06:15:42,18,11,1, 11.9,1,1, 2.059, 10508.231, 431.219, 52864.329 24/11/03,06:15:42,19,11,1, 11.9,1,1, 2.059, 10508.262, 431.307, 52864.439 24/11/03,06:15:43,00,08,1, 11.8,1,1, 2.057, 10508.260, 431.307, 52864.439 24/11/03,06:15:43,01,08,1, 11.8,1,1, 2.057, 10508.234, 431.220, 52864.304 24/11/03,06:15:43,02,08,1, 11.8,1,1, 2.057, 10508.259, 431.289, 52864.426 24/11/03,06:15:43,03,08,1, 11.8,1,1, 2.057, 10508.263, 431.274, 52864.404 24/11/03,06:15:43,04,08,1, 11.8,1,1, 2.057, 10508.239, 431.202, 52864.352 24/11/03,06:15:43,05,08,1, 11.8,1,1, 2.057, 10508.293, 431.304, 52864.414 24/11/03,06:15:43,06,08,1, 11.8,1,1, 2.057, 10508.241, 431.292, 52864.403 24/11/03,06:15:43,07,08,1, 11.8,1,1, 2.057, 10508.250, 431.218, 52864.389 24/11/03,06:15:43,08,08,1, 11.8,1,1, 2.057, 10508.304, 431.308, 52864.401 24/11/03,06:15:43,09,08,1, 11.8,1,1, 2.057, 10508.262, 431.282, 52864.415 24/11/03,06:15:43,10,08,1, 11.8,1,1, 2.057, 10508.268, 431.238, 52864.321 24/11/03,06:15:43,11,08,1, 11.8,1,1, 2.057, 10508.284, 431.324, 52864.431 24/11/03,06:15:43,12,08,1, 11.8,1,1, 2.057, 10508.270, 431.282, 52864.407 24/11/03,06:15:43,13,08,1, 11.8,1,1, 2.057, 10508.261, 431.246, 52864.392 24/11/03,06:15:43,14,08,1, 11.8,1,1, 2.057, 10508.279, 431.342, 52864.448 24/11/03,06:15:43,15,08,1, 11.8,1,1, 2.057, 10508.273, 431.293, 52864.364 24/11/03,06:15:43,16,08,1, 11.8,1,1, 2.057, 10508.277, 431.242, 52864.356 24/11/03,06:15:43,17,08,1, 11.8,1,1, 2.057, 10508.278, 431.318, 52864.400 24/11/03,06:15:43,18,08,1, 11.8,1,1, 2.057, 10508.265, 431.306, 52864.384 24/11/03,06:15:43,19,08,1, 11.8,1,1, 2.057, 10508.254, 431.239, 52864.342 24/11/03,06:15:44,00,08,1, 11.9,1,1, 2.057, 10508.251, 431.239, 52864.342 24/11/03,06:15:44,01,08,1, 11.9,1,1, 2.057, 10508.269, 431.301, 52864.403 24/11/03,06:15:44,02,08,1, 11.9,1,1, 2.057, 10508.275, 431.266, 52864.376 24/11/03,06:15:44,03,08,1, 11.9,1,1, 2.057, 10508.295, 431.341, 52864.435 24/11/03,06:15:44,04,08,1, 11.9,1,1, 2.057, 10508.260, 431.302, 52864.423 24/11/03,06:15:44,05,08,1, 11.9,1,1, 2.057, 10508.285, 431.263, 52864.444 24/11/03,06:15:44,06,08,1, 11.9,1,1, 2.057, 10508.291, 431.336, 52864.498 24/11/03,06:15:44,07,08,1, 11.9,1,1, 2.057, 10508.277, 431.296, 52864.421 24/11/03,06:15:44,08,08,1, 11.9,1,1, 2.057, 10508.282, 431.242, 52864.419 24/11/03,06:15:44,09,08,1, 11.9,1,1, 2.057, 10508.305, 431.352, 52864.442 24/11/03,06:15:44,10,08,1, 11.9,1,1, 2.057, 10508.289, 431.312, 52864.389 24/11/03,06:15:44,11,08,1, 11.9,1,1, 2.057, 10508.262, 431.275, 52864.385 24/11/03,06:15:44,12,08,1, 11.9,1,1, 2.057, 10508.314, 431.342, 52864.393 24/11/03,06:15:44,13,08,1, 11.9,1,1, 2.057, 10508.264, 431.292, 52864.335 24/11/03,06:15:44,14,08,1, 11.9,1,1, 2.057, 10508.273, 431.269, 52864.433 24/11/03,06:15:44,15,08,1, 11.9,1,1, 2.057, 10508.295, 431.340, 52864.445 24/11/03,06:15:44,16,08,1, 11.9,1,1, 2.057, 10508.278, 431.297, 52864.424 24/11/03,06:15:44,17,08,1, 11.9,1,1, 2.057, 10508.285, 431.263, 52864.307 24/11/03,06:15:44,18,08,1, 11.9,1,1, 2.057, 10508.319, 431.362, 52864.416 24/11/03,06:15:44,19,08,1, 11.9,1,1, 2.057, 10508.289, 431.308, 52864.402 24/11/03,06:15:45,00,07,1, 12.0,1,1, 2.057, 10508.285, 431.308, 52864.402 24/11/03,06:15:45,01,07,1, 12.0,1,1, 2.057, 10508.299, 431.384, 52864.465 24/11/03,06:15:45,02,07,1, 12.0,1,1, 2.057, 10508.283, 431.337, 52864.370 24/11/03,06:15:45,03,07,1, 12.0,1,1, 2.057, 10508.289, 431.275, 52864.352 24/11/03,06:15:45,04,07,1, 12.0,1,1, 2.057, 10508.304, 431.372, 52864.432 24/11/03,06:15:45,05,07,1, 12.0,1,1, 2.057, 10508.296, 431.309, 52864.375 24/11/03,06:15:45,06,07,1, 12.0,1,1, 2.057, 10508.279, 431.300, 52864.294 24/11/03,06:15:45,07,07,1, 12.0,1,1, 2.057, 10508.319, 431.381, 52864.377 24/11/03,06:15:45,08,07,1, 12.0,1,1, 2.057, 10508.292, 431.306, 52864.374 24/11/03,06:15:45,09,07,1, 12.0,1,1, 2.057, 10508.282, 431.290, 52864.393 24/11/03,06:15:45,10,07,1, 12.0,1,1, 2.057, 10508.313, 431.398, 52864.456 24/11/03,06:15:45,11,07,1, 12.0,1,1, 2.057, 10508.306, 431.317, 52864.323 24/11/03,06:15:45,12,07,1, 12.0,1,1, 2.057, 10508.318, 431.315, 52864.332 24/11/03,06:15:45,13,07,1, 12.0,1,1, 2.057, 10508.324, 431.389, 52864.477 24/11/03,06:15:45,14,07,1, 12.0,1,1, 2.057, 10508.272, 431.329, 52864.370 24/11/03,06:15:45,15,07,1, 12.0,1,1, 2.057, 10508.313, 431.325, 52864.406 24/11/03,06:15:45,16,07,1, 12.0,1,1, 2.057, 10508.322, 431.401, 52864.382 24/11/03,06:15:45,17,07,1, 12.0,1,1, 2.057, 10508.288, 431.330, 52864.323 24/11/03,06:15:45,18,07,1, 12.0,1,1, 2.057, 10508.317, 431.347, 52864.413 24/11/03,06:15:45,19,07,1, 12.0,1,1, 2.057, 10508.305, 431.409, 52864.349 24/11/03,06:15:46,00,07,1, 11.9,1,1, 2.055, 10508.301, 431.409, 52864.349 24/11/03,06:15:46,01,07,1, 11.9,1,1, 2.055, 10508.319, 431.333, 52864.386 24/11/03,06:15:46,02,07,1, 11.9,1,1, 2.055, 10508.308, 431.416, 52864.438 24/11/03,06:15:46,03,07,1, 11.9,1,1, 2.055, 10508.292, 431.319, 52864.367 24/11/03,06:15:46,04,07,1, 11.9,1,1, 2.055, 10508.317, 431.352, 52864.353 24/11/03,06:15:46,05,07,1, 11.9,1,1, 2.055, 10508.346, 431.407, 52864.409 24/11/03,06:15:46,06,07,1, 11.9,1,1, 2.055, 10508.296, 431.337, 52864.342 24/11/03,06:15:46,07,07,1, 11.9,1,1, 2.055, 10508.315, 431.373, 52864.357 24/11/03,06:15:46,08,07,1, 11.9,1,1, 2.055, 10508.334, 431.424, 52864.447 24/11/03,06:15:46,09,07,1, 11.9,1,1, 2.055, 10508.324, 431.312, 52864.102 24/11/03,06:15:46,10,07,1, 11.9,1,1, 2.055, 10508.311, 431.385, 52864.446 24/11/03,06:15:46,11,07,1, 11.9,1,1, 2.055, 10508.340, 431.453, 52864.500 24/11/03,06:15:46,12,07,1, 11.9,1,1, 2.055, 10508.301, 431.346, 52864.324 24/11/03,06:15:46,13,07,1, 11.9,1,1, 2.055, 10508.344, 431.393, 52864.423 24/11/03,06:15:46,14,07,1, 11.9,1,1, 2.055, 10508.357, 431.431, 52864.486 24/11/03,06:15:46,15,07,1, 11.9,1,1, 2.055, 10508.331, 431.324, 52864.267 24/11/03,06:15:46,16,07,1, 11.9,1,1, 2.055, 10508.340, 431.373, 52864.381 24/11/03,06:15:46,17,07,1, 11.9,1,1, 2.055, 10508.322, 431.429, 52864.464 24/11/03,06:15:46,18,07,1, 11.9,1,1, 2.055, 10508.307, 431.338, 52864.396 24/11/03,06:15:46,19,07,1, 11.9,1,1, 2.055, 10508.348, 431.403, 52864.340 24/11/03,06:15:47,00,07,1, 11.9,1,1, 2.054, 10508.343, 431.403, 52864.340 24/11/03,06:15:47,01,07,1, 11.9,1,1, 2.054, 10508.320, 431.346, 52864.319 24/11/03,06:15:47,02,07,1, 11.9,1,1, 2.054, 10508.335, 431.403, 52864.449 24/11/03,06:15:47,03,07,1, 11.9,1,1, 2.054, 10508.347, 431.443, 52864.458 24/11/03,06:15:47,04,07,1, 11.9,1,1, 2.054, 10508.292, 431.326, 52864.288 24/11/03,06:15:47,05,07,1, 11.9,1,1, 2.054, 10508.335, 431.443, 52864.444 24/11/03,06:15:47,06,07,1, 11.9,1,1, 2.054, 10508.352, 431.442, 52864.390 24/11/03,06:15:47,07,07,1, 11.9,1,1, 2.054, 10508.310, 431.314, 52864.300 24/11/03,06:15:47,08,07,1, 11.9,1,1, 2.054, 10508.329, 431.420, 52864.412 24/11/03,06:15:47,09,07,1, 11.9,1,1, 2.054, 10508.353, 431.420, 52864.355 24/11/03,06:15:47,10,07,1, 11.9,1,1, 2.054, 10508.338, 431.332, 52864.345 24/11/03,06:15:47,11,07,1, 11.9,1,1, 2.054, 10508.312, 431.418, 52864.447 24/11/03,06:15:47,12,07,1, 11.9,1,1, 2.054, 10508.324, 431.438, 52864.419 24/11/03,06:15:47,13,07,1, 11.9,1,1, 2.054, 10508.319, 431.360, 52864.346 24/11/03,06:15:47,14,07,1, 11.9,1,1, 2.054, 10508.362, 431.454, 52864.403 24/11/03,06:15:47,15,07,1, 11.9,1,1, 2.054, 10508.354, 431.424, 52864.385 24/11/03,06:15:47,16,07,1, 11.9,1,1, 2.054, 10508.349, 431.371, 52864.352 24/11/03,06:15:47,17,07,1, 11.9,1,1, 2.054, 10508.365, 431.445, 52864.409 24/11/03,06:15:47,18,07,1, 11.9,1,1, 2.054, 10508.363, 431.420, 52864.359 24/11/03,06:15:47,19,07,1, 11.9,1,1, 2.054, 10508.332, 431.359, 52864.430 24/11/03,06:15:48,00,07,1, 12.0,1,1, 2.053, 10508.326, 431.359, 52864.430 24/11/03,06:15:48,01,07,1, 12.0,1,1, 2.053, 10508.334, 431.411, 52864.337 24/11/03,06:15:48,02,07,1, 12.0,1,1, 2.053, 10508.350, 431.373, 52864.327 24/11/03,06:15:48,03,07,1, 12.0,1,1, 2.053, 10508.367, 431.463, 52864.391 24/11/03,06:15:48,04,07,1, 12.0,1,1, 2.053, 10508.352, 431.437, 52864.360 24/11/03,06:15:48,05,07,1, 12.0,1,1, 2.053, 10508.341, 431.376, 52864.382 24/11/03,06:15:48,06,07,1, 12.0,1,1, 2.053, 10508.376, 431.441, 52864.442 24/11/03,06:15:48,07,07,1, 12.0,1,1, 2.053, 10508.346, 431.404, 52864.367 24/11/03,06:15:48,08,07,1, 12.0,1,1, 2.053, 10508.352, 431.373, 52864.260 24/11/03,06:15:48,09,07,1, 12.0,1,1, 2.053, 10508.382, 431.457, 52864.463 24/11/03,06:15:48,10,07,1, 12.0,1,1, 2.053, 10508.370, 431.405, 52864.356 24/11/03,06:15:48,11,07,1, 12.0,1,1, 2.053, 10508.348, 431.352, 52864.314 24/11/03,06:15:48,12,07,1, 12.0,1,1, 2.053, 10508.377, 431.479, 52864.408 24/11/03,06:15:48,13,07,1, 12.0,1,1, 2.053, 10508.343, 431.432, 52864.429 24/11/03,06:15:48,14,07,1, 12.0,1,1, 2.053, 10508.373, 431.387, 52864.330 24/11/03,06:15:48,15,07,1, 12.0,1,1, 2.053, 10508.365, 431.500, 52864.472 24/11/03,06:15:48,16,07,1, 12.0,1,1, 2.053, 10508.353, 431.425, 52864.400 24/11/03,06:15:48,17,07,1, 12.0,1,1, 2.053, 10508.360, 431.358, 52864.266 24/11/03,06:15:48,18,07,1, 12.0,1,1, 2.053, 10508.389, 431.491, 52864.377 24/11/03,06:15:48,19,07,1, 12.0,1,1, 2.053, 10508.349, 431.418, 52864.347 24/11/03,06:15:49,00,09,1, 11.9,1,1, 2.059, 10508.343, 431.418, 52864.347 24/11/03,06:15:49,01,09,1, 11.9,1,1, 2.059, 10508.369, 431.507, 52864.412 24/11/03,06:15:49,02,09,1, 11.9,1,1, 2.059, 10508.355, 431.413, 52864.390 24/11/03,06:15:49,03,09,1, 11.9,1,1, 2.059, 10508.377, 431.413, 52864.402 24/11/03,06:15:49,04,09,1, 11.9,1,1, 2.059, 10508.393, 431.492, 52864.392 24/11/03,06:15:49,05,09,1, 11.9,1,1, 2.059, 10508.357, 431.428, 52864.374 24/11/03,06:15:49,06,09,1, 11.9,1,1, 2.059, 10508.360, 431.394, 52864.339 24/11/03,06:15:49,07,09,1, 11.9,1,1, 2.059, 10508.399, 431.486, 52864.479 24/11/03,06:15:49,08,09,1, 11.9,1,1, 2.059, 10508.371, 431.419, 52864.354 24/11/03,06:15:49,09,09,1, 11.9,1,1, 2.059, 10508.397, 431.391, 52864.391 24/11/03,06:15:49,10,09,1, 11.9,1,1, 2.059, 10508.386, 431.493, 52864.470 24/11/03,06:15:49,11,09,1, 11.9,1,1, 2.059, 10508.372, 431.380, 52864.259 24/11/03,06:15:49,12,09,1, 11.9,1,1, 2.059, 10508.366, 431.408, 52864.422 24/11/03,06:15:49,13,09,1, 11.9,1,1, 2.059, 10508.405, 431.485, 52864.384 24/11/03,06:15:49,14,09,1, 11.9,1,1, 2.059, 10508.352, 431.438, 52864.256 24/11/03,06:15:49,15,09,1, 11.9,1,1, 2.059, 10508.387, 431.413, 52864.339 24/11/03,06:15:49,16,09,1, 11.9,1,1, 2.059, 10508.419, 431.503, 52864.414 24/11/03,06:15:49,17,09,1, 11.9,1,1, 2.059, 10508.372, 431.424, 52864.316 24/11/03,06:15:49,18,09,1, 11.9,1,1, 2.059, 10508.391, 431.442, 52864.305 24/11/03,06:15:49,19,09,1, 11.9,1,1, 2.059, 10508.428, 431.518, 52864.350 24/11/03,06:15:50,00,08,1, 11.9,1,1, 2.055, 10508.426, 431.518, 52864.350 24/11/03,06:15:50,01,08,1, 11.9,1,1, 2.055, 10508.406, 431.461, 52864.353 24/11/03,06:15:50,02,08,1, 11.9,1,1, 2.055, 10508.390, 431.528, 52864.437 24/11/03,06:15:50,03,08,1, 11.9,1,1, 2.055, 10508.388, 431.446, 52864.356 24/11/03,06:15:50,04,08,1, 11.9,1,1, 2.055, 10508.406, 431.455, 52864.348 24/11/03,06:15:50,05,08,1, 11.9,1,1, 2.055, 10508.429, 431.512, 52864.382 24/11/03,06:15:50,06,08,1, 11.9,1,1, 2.055, 10508.373, 431.391, 52864.309 24/11/03,06:15:50,07,08,1, 11.9,1,1, 2.055, 10508.408, 431.442, 52864.338 24/11/03,06:15:50,08,08,1, 11.9,1,1, 2.055, 10508.424, 431.512, 52864.383 24/11/03,06:15:50,09,08,1, 11.9,1,1, 2.055, 10508.376, 431.437, 52864.276 24/11/03,06:15:50,10,08,1, 11.9,1,1, 2.055, 10508.397, 431.458, 52864.371 24/11/03,06:15:50,11,08,1, 11.9,1,1, 2.055, 10508.426, 431.512, 52864.409 24/11/03,06:15:50,12,08,1, 11.9,1,1, 2.055, 10508.369, 431.434, 52864.349 24/11/03,06:15:50,13,08,1, 11.9,1,1, 2.055, 10508.416, 431.482, 52864.397 24/11/03,06:15:50,14,08,1, 11.9,1,1, 2.055, 10508.415, 431.531, 52864.417 24/11/03,06:15:50,15,08,1, 11.9,1,1, 2.055, 10508.405, 431.430, 52864.353 24/11/03,06:15:50,16,08,1, 11.9,1,1, 2.055, 10508.415, 431.456, 52864.369 24/11/03,06:15:50,17,08,1, 11.9,1,1, 2.055, 10508.420, 431.526, 52864.398 24/11/03,06:15:50,18,08,1, 11.9,1,1, 2.055, 10508.384, 431.437, 52864.271 24/11/03,06:15:50,19,08,1, 11.9,1,1, 2.055, 10508.426, 431.471, 52864.325 24/11/03,06:15:51,00,07,1, 11.9,1,1, 2.053, 10508.418, 431.471, 52864.325 24/11/03,06:15:51,01,07,1, 11.9,1,1, 2.053, 10508.396, 431.417, 52864.340 24/11/03,06:15:51,02,07,1, 11.9,1,1, 2.053, 10508.420, 431.455, 52864.373 24/11/03,06:15:51,03,07,1, 11.9,1,1, 2.053, 10508.437, 431.530, 52864.442 24/11/03,06:15:51,04,07,1, 11.9,1,1, 2.053, 10508.409, 431.421, 52864.300 24/11/03,06:15:51,05,07,1, 11.9,1,1, 2.053, 10508.441, 431.457, 52864.389 24/11/03,06:15:51,06,07,1, 11.9,1,1, 2.053, 10508.443, 431.518, 52864.488 24/11/03,06:15:51,07,07,1, 11.9,1,1, 2.053, 10508.429, 431.437, 52864.375 24/11/03,06:15:51,08,07,1, 11.9,1,1, 2.053, 10508.452, 431.450, 52864.359 24/11/03,06:15:51,09,07,1, 11.9,1,1, 2.053, 10508.429, 431.527, 52864.415 24/11/03,06:15:51,10,07,1, 11.9,1,1, 2.053, 10508.428, 431.427, 52864.361 24/11/03,06:15:51,11,07,1, 11.9,1,1, 2.053, 10508.446, 431.473, 52864.385 24/11/03,06:15:51,12,07,1, 11.9,1,1, 2.053, 10508.457, 431.522, 52864.428 24/11/03,06:15:51,13,07,1, 11.9,1,1, 2.053, 10508.410, 431.433, 52864.353 24/11/03,06:15:51,14,07,1, 11.9,1,1, 2.053, 10508.425, 431.475, 52864.423 24/11/03,06:15:51,15,07,1, 11.9,1,1, 2.053, 10508.485, 431.524, 52864.420 24/11/03,06:15:51,16,07,1, 11.9,1,1, 2.053, 10508.431, 431.435, 52864.310 24/11/03,06:15:51,17,07,1, 11.9,1,1, 2.053, 10508.445, 431.458, 52864.407 24/11/03,06:15:51,18,07,1, 11.9,1,1, 2.053, 10508.469, 431.542, 52864.391 24/11/03,06:15:51,19,07,1, 11.9,1,1, 2.053, 10508.435, 431.453, 52864.310 24/11/03,06:15:52,00,07,1, 11.9,1,1, 2.053, 10508.426, 431.453, 52864.310 24/11/03,06:15:52,01,07,1, 11.9,1,1, 2.053, 10508.481, 431.556, 52864.466 24/11/03,06:15:52,02,07,1, 11.9,1,1, 2.053, 10508.440, 431.453, 52864.339 24/11/03,06:15:52,03,07,1, 11.9,1,1, 2.053, 10508.451, 431.505, 52864.442 24/11/03,06:15:52,04,07,1, 11.9,1,1, 2.053, 10508.470, 431.526, 52864.380 24/11/03,06:15:52,05,07,1, 11.9,1,1, 2.053, 10508.432, 431.451, 52864.332 24/11/03,06:15:52,06,07,1, 11.9,1,1, 2.053, 10508.458, 431.514, 52864.410 24/11/03,06:15:52,07,07,1, 11.9,1,1, 2.053, 10508.461, 431.534, 52864.446 24/11/03,06:15:52,08,07,1, 11.9,1,1, 2.053, 10508.427, 431.442, 52864.285 24/11/03,06:15:52,09,07,1, 11.9,1,1, 2.053, 10508.446, 431.495, 52864.370 24/11/03,06:15:52,10,07,1, 11.9,1,1, 2.053, 10508.452, 431.552, 52864.348 24/11/03,06:15:52,11,07,1, 11.9,1,1, 2.053, 10508.434, 431.426, 52864.284 24/11/03,06:15:52,12,07,1, 11.9,1,1, 2.053, 10508.467, 431.492, 52864.494 24/11/03,06:15:52,13,07,1, 11.9,1,1, 2.053, 10508.482, 431.519, 52864.358 24/11/03,06:15:52,14,07,1, 11.9,1,1, 2.053, 10508.446, 431.437, 52864.309 24/11/03,06:15:52,15,07,1, 11.9,1,1, 2.053, 10508.472, 431.507, 52864.351 24/11/03,06:15:52,16,07,1, 11.9,1,1, 2.053, 10508.458, 431.531, 52864.297 24/11/03,06:15:52,17,07,1, 11.9,1,1, 2.053, 10508.478, 431.428, 52864.303 24/11/03,06:15:52,18,07,1, 11.9,1,1, 2.053, 10508.453, 431.530, 52864.355 24/11/03,06:15:52,19,07,1, 11.9,1,1, 2.053, 10508.461, 431.541, 52864.367 24/11/03,06:15:53,00,07,1, 11.8,1,1, 2.054, 10508.460, 431.541, 52864.367 24/11/03,06:15:53,01,07,1, 11.8,1,1, 2.054, 10508.481, 431.535, 52864.429 24/11/03,06:15:53,02,07,1, 11.8,1,1, 2.054, 10508.482, 431.544, 52864.386 24/11/03,06:15:53,03,07,1, 11.8,1,1, 2.054, 10508.473, 431.441, 52864.424 24/11/03,06:15:53,04,07,1, 11.8,1,1, 2.054, 10508.483, 431.515, 52864.331 24/11/03,06:15:53,05,07,1, 11.8,1,1, 2.054, 10508.491, 431.562, 52864.356 24/11/03,06:15:53,06,07,1, 11.8,1,1, 2.054, 10508.469, 431.441, 52864.265 24/11/03,06:15:53,07,07,1, 11.8,1,1, 2.054, 10508.463, 431.511, 52864.431 24/11/03,06:15:53,08,07,1, 11.8,1,1, 2.054, 10508.451, 431.528, 52864.358 24/11/03,06:15:53,09,07,1, 11.8,1,1, 2.054, 10508.440, 431.466, 52864.371 24/11/03,06:15:53,10,07,1, 11.8,1,1, 2.054, 10508.465, 431.563, 52864.463 24/11/03,06:15:53,11,07,1, 11.8,1,1, 2.054, 10508.480, 431.537, 52864.365 24/11/03,06:15:53,12,07,1, 11.8,1,1, 2.054, 10508.460, 431.475, 52864.387 24/11/03,06:15:53,13,07,1, 11.8,1,1, 2.054, 10508.468, 431.555, 52864.409 24/11/03,06:15:53,14,07,1, 11.8,1,1, 2.054, 10508.457, 431.515, 52864.402 24/11/03,06:15:53,15,07,1, 11.8,1,1, 2.054, 10508.433, 431.471, 52864.368 24/11/03,06:15:53,16,07,1, 11.8,1,1, 2.054, 10508.458, 431.552, 52864.362 24/11/03,06:15:53,17,07,1, 11.8,1,1, 2.054, 10508.473, 431.524, 52864.389 24/11/03,06:15:53,18,07,1, 11.8,1,1, 2.054, 10508.452, 431.455, 52864.337 24/11/03,06:15:53,19,07,1, 11.8,1,1, 2.054, 10508.477, 431.541, 52864.303 24/11/03,06:15:54,00,07,1, 11.9,1,1, 2.054, 10508.476, 431.541, 52864.303 24/11/03,06:15:54,01,07,1, 11.9,1,1, 2.054, 10508.465, 431.492, 52864.336 24/11/03,06:15:54,02,07,1, 11.9,1,1, 2.054, 10508.490, 431.559, 52864.406 24/11/03,06:15:54,03,07,1, 11.9,1,1, 2.054, 10508.439, 431.507, 52864.359 24/11/03,06:15:54,04,07,1, 11.9,1,1, 2.054, 10508.431, 431.478, 52864.428 24/11/03,06:15:54,05,07,1, 11.9,1,1, 2.054, 10508.492, 431.577, 52864.403 24/11/03,06:15:54,06,07,1, 11.9,1,1, 2.054, 10508.465, 431.524, 52864.397 24/11/03,06:15:54,07,07,1, 11.9,1,1, 2.054, 10508.430, 431.465, 52864.386 24/11/03,06:15:54,08,07,1, 11.9,1,1, 2.054, 10508.467, 431.577, 52864.433 24/11/03,06:15:54,09,07,1, 11.9,1,1, 2.054, 10508.455, 431.543, 52864.372 24/11/03,06:15:54,10,07,1, 11.9,1,1, 2.054, 10508.431, 431.477, 52864.311 24/11/03,06:15:54,11,07,1, 11.9,1,1, 2.054, 10508.466, 431.573, 52864.459 24/11/03,06:15:54,12,07,1, 11.9,1,1, 2.054, 10508.441, 431.509, 52864.337 24/11/03,06:15:54,13,07,1, 11.9,1,1, 2.054, 10508.449, 431.476, 52864.312 24/11/03,06:15:54,14,07,1, 11.9,1,1, 2.054, 10508.463, 431.591, 52864.423 24/11/03,06:15:54,15,07,1, 11.9,1,1, 2.054, 10508.426, 431.549, 52864.356 24/11/03,06:15:54,16,07,1, 11.9,1,1, 2.054, 10508.452, 431.494, 52864.330 24/11/03,06:15:54,17,07,1, 11.9,1,1, 2.054, 10508.458, 431.605, 52864.419 24/11/03,06:15:54,18,07,1, 11.9,1,1, 2.054, 10508.450, 431.536, 52864.356 24/11/03,06:15:54,19,07,1, 11.9,1,1, 2.054, 10508.467, 431.511, 52864.369 24/11/03,06:15:55,00,07,1, 11.9,1,1, 2.055, 10508.460, 431.511, 52864.369 24/11/03,06:15:55,01,07,1, 11.9,1,1, 2.055, 10508.436, 431.546, 52864.316 24/11/03,06:15:55,02,07,1, 11.9,1,1, 2.055, 10508.479, 431.499, 52864.371 24/11/03,06:15:55,03,07,1, 11.9,1,1, 2.055, 10508.465, 431.606, 52864.411 24/11/03,06:15:55,04,07,1, 11.9,1,1, 2.055, 10508.452, 431.521, 52864.393 24/11/03,06:15:55,05,07,1, 11.9,1,1, 2.055, 10508.445, 431.527, 52864.295 24/11/03,06:15:55,06,07,1, 11.9,1,1, 2.055, 10508.450, 431.591, 52864.351 24/11/03,06:15:55,07,07,1, 11.9,1,1, 2.055, 10508.426, 431.531, 52864.365 24/11/03,06:15:55,08,07,1, 11.9,1,1, 2.055, 10508.407, 431.535, 52864.358 24/11/03,06:15:55,09,07,1, 11.9,1,1, 2.055, 10508.470, 431.624, 52864.409 24/11/03,06:15:55,10,07,1, 11.9,1,1, 2.055, 10508.447, 431.518, 52864.346 24/11/03,06:15:55,11,07,1, 11.9,1,1, 2.055, 10508.449, 431.557, 52864.338 24/11/03,06:15:55,12,07,1, 11.9,1,1, 2.055, 10508.477, 431.629, 52864.411 24/11/03,06:15:55,13,07,1, 11.9,1,1, 2.055, 10508.439, 431.534, 52864.338 24/11/03,06:15:55,14,07,1, 11.9,1,1, 2.055, 10508.460, 431.541, 52864.380 24/11/03,06:15:55,15,07,1, 11.9,1,1, 2.055, 10508.452, 431.604, 52864.403 24/11/03,06:15:55,16,07,1, 11.9,1,1, 2.055, 10508.451, 431.538, 52864.317 24/11/03,06:15:55,17,07,1, 11.9,1,1, 2.055, 10508.435, 431.564, 52864.395 24/11/03,06:15:55,18,07,1, 11.9,1,1, 2.055, 10508.449, 431.595, 52864.311 24/11/03,06:15:55,19,07,1, 11.9,1,1, 2.055, 10508.449, 431.511, 52864.305 24/11/03,06:15:56,00,08,1, 11.9,1,1, 2.053, 10508.443, 431.511, 52864.305 24/11/03,06:15:56,01,08,1, 11.9,1,1, 2.053, 10508.477, 431.617, 52864.431 24/11/03,06:15:56,02,08,1, 11.9,1,1, 2.053, 10508.440, 431.516, 52864.262 24/11/03,06:15:56,03,08,1, 11.9,1,1, 2.053, 10508.456, 431.586, 52864.415 24/11/03,06:15:56,04,08,1, 11.9,1,1, 2.053, 10508.456, 431.638, 52864.404 24/11/03,06:15:56,05,08,1, 11.9,1,1, 2.053, 10508.470, 431.543, 52864.276 24/11/03,06:15:56,06,08,1, 11.9,1,1, 2.053, 10508.472, 431.576, 52864.317 24/11/03,06:15:56,07,08,1, 11.9,1,1, 2.053, 10508.486, 431.627, 52864.379 24/11/03,06:15:56,08,08,1, 11.9,1,1, 2.053, 10508.451, 431.554, 52864.347 24/11/03,06:15:56,09,08,1, 11.9,1,1, 2.053, 10508.473, 431.573, 52864.318 24/11/03,06:15:56,10,08,1, 11.9,1,1, 2.053, 10508.479, 431.640, 52864.441 24/11/03,06:15:56,11,08,1, 11.9,1,1, 2.053, 10508.426, 431.540, 52864.271 24/11/03,06:15:56,12,08,1, 11.9,1,1, 2.053, 10508.477, 431.605, 52864.336 24/11/03,06:15:56,13,08,1, 11.9,1,1, 2.053, 10508.466, 431.637, 52864.320 24/11/03,06:15:56,14,08,1, 11.9,1,1, 2.053, 10508.451, 431.539, 52864.283 24/11/03,06:15:56,15,08,1, 11.9,1,1, 2.053, 10508.459, 431.593, 52864.318 24/11/03,06:15:56,16,08,1, 11.9,1,1, 2.053, 10508.473, 431.623, 52864.351 24/11/03,06:15:56,17,08,1, 11.9,1,1, 2.053, 10508.414, 431.563, 52864.358 24/11/03,06:15:56,18,08,1, 11.9,1,1, 2.053, 10508.489, 431.619, 52864.334 24/11/03,06:15:56,19,08,1, 11.9,1,1, 2.053, 10508.464, 431.601, 52864.367 24/11/03,06:15:57,00,07,1, 11.9,1,1, 2.058, 10508.460, 431.601, 52864.367 24/11/03,06:15:57,01,07,1, 11.9,1,1, 2.058, 10508.475, 431.609, 52864.353 24/11/03,06:15:57,02,07,1, 11.9,1,1, 2.058, 10508.474, 431.672, 52864.588 24/11/03,06:15:57,03,07,1, 11.9,1,1, 2.058, 10508.492, 431.672, 52864.609 24/11/03,06:15:57,04,07,1, 11.9,1,1, 2.058, 10508.491, 431.673, 52864.613 24/11/03,06:15:57,05,07,1, 11.9,1,1, 2.058, 10508.471, 431.670, 52864.642 24/11/03,06:15:57,06,07,1, 11.9,1,1, 2.058, 10508.465, 431.687, 52864.597 24/11/03,06:15:57,07,07,1, 11.9,1,1, 2.058, 10508.467, 431.678, 52864.573 24/11/03,06:15:57,08,07,1, 11.9,1,1, 2.058, 10508.479, 431.668, 52864.582 24/11/03,06:15:57,09,07,1, 11.9,1,1, 2.058, 10508.474, 431.669, 52864.583 24/11/03,06:15:57,10,07,1, 11.9,1,1, 2.058, 10508.468, 431.683, 52864.546 24/11/03,06:15:57,11,07,1, 11.9,1,1, 2.058, 10508.465, 431.692, 52864.620 24/11/03,06:15:57,12,07,1, 11.9,1,1, 2.058, 10508.470, 431.677, 52864.646 24/11/03,06:15:57,13,07,1, 11.9,1,1, 2.058, 10508.497, 431.687, 52864.538 24/11/03,06:15:57,14,07,1, 11.9,1,1, 2.058, 10508.507, 431.667, 52864.567 24/11/03,06:15:57,15,07,1, 11.9,1,1, 2.058, 10508.497, 431.681, 52864.527 24/11/03,06:15:57,16,07,1, 11.9,1,1, 2.058, 10508.480, 431.659, 52864.546 24/11/03,06:15:57,17,07,1, 11.9,1,1, 2.058, 10508.506, 431.662, 52864.622 24/11/03,06:15:57,18,07,1, 11.9,1,1, 2.058, 10508.482, 431.683, 52864.616 24/11/03,06:15:57,19,07,1, 11.9,1,1, 2.058, 10508.491, 431.679, 52864.595 24/11/03,06:15:58,00,08,1, 11.9,1,1, 2.056, 10508.485, 431.679, 52864.595 24/11/03,06:15:58,01,08,1, 11.9,1,1, 2.056, 10508.489, 431.684, 52864.622 24/11/03,06:15:58,02,08,1, 11.9,1,1, 2.056, 10508.494, 431.674, 52864.593 24/11/03,06:15:58,03,08,1, 11.9,1,1, 2.056, 10508.515, 431.680, 52864.556 24/11/03,06:15:58,04,08,1, 11.9,1,1, 2.056, 10508.500, 431.698, 52864.547 24/11/03,06:15:58,05,08,1, 11.9,1,1, 2.056, 10508.479, 431.680, 52864.516 24/11/03,06:15:58,06,08,1, 11.9,1,1, 2.056, 10508.482, 431.684, 52864.565 24/11/03,06:15:58,07,08,1, 11.9,1,1, 2.056, 10508.490, 431.681, 52864.497 24/11/03,06:15:58,08,08,1, 11.9,1,1, 2.056, 10508.479, 431.697, 52864.619 24/11/03,06:15:58,09,08,1, 11.9,1,1, 2.056, 10508.488, 431.672, 52864.571 24/11/03,06:15:58,10,08,1, 11.9,1,1, 2.056, 10508.453, 431.686, 52864.612 24/11/03,06:15:58,11,08,1, 11.9,1,1, 2.056, 10508.470, 431.698, 52864.550 24/11/03,06:15:58,12,08,1, 11.9,1,1, 2.056, 10508.492, 431.660, 52864.538 24/11/03,06:15:58,13,08,1, 11.9,1,1, 2.056, 10508.449, 431.696, 52864.540 24/11/03,06:15:58,14,08,1, 11.9,1,1, 2.056, 10508.463, 431.694, 52864.592 24/11/03,06:15:58,15,08,1, 11.9,1,1, 2.056, 10508.491, 431.691, 52864.551 24/11/03,06:15:58,16,08,1, 11.9,1,1, 2.056, 10508.471, 431.696, 52864.578 24/11/03,06:15:58,17,08,1, 11.9,1,1, 2.056, 10508.463, 431.688, 52864.543 24/11/03,06:15:58,18,08,1, 11.9,1,1, 2.056, 10508.477, 431.704, 52864.627 24/11/03,06:15:58,19,08,1, 11.9,1,1, 2.056, 10508.465, 431.694, 52864.573 24/11/03,06:15:59,00,07,1, 11.9,1,1, 2.055, 10508.460, 431.694, 52864.573 24/11/03,06:15:59,01,07,1, 11.9,1,1, 2.055, 10508.499, 431.671, 52864.543 24/11/03,06:15:59,02,07,1, 11.9,1,1, 2.055, 10508.469, 431.690, 52864.566 24/11/03,06:15:59,03,07,1, 11.9,1,1, 2.055, 10508.514, 431.688, 52864.581 24/11/03,06:15:59,04,07,1, 11.9,1,1, 2.055, 10508.479, 431.686, 52864.528 24/11/03,06:15:59,05,07,1, 11.9,1,1, 2.055, 10508.496, 431.708, 52864.619 24/11/03,06:15:59,06,07,1, 11.9,1,1, 2.055, 10508.503, 431.688, 52864.607 24/11/03,06:15:59,07,07,1, 11.9,1,1, 2.055, 10508.502, 431.703, 52864.531 24/11/03,06:15:59,08,07,1, 11.9,1,1, 2.055, 10508.523, 431.703, 52864.554 24/11/03,06:15:59,09,07,1, 11.9,1,1, 2.055, 10508.495, 431.698, 52864.568 24/11/03,06:15:59,10,07,1, 11.9,1,1, 2.055, 10508.517, 431.698, 52864.548 24/11/03,06:15:59,11,07,1, 11.9,1,1, 2.055, 10508.511, 431.700, 52864.574 24/11/03,06:15:59,12,07,1, 11.9,1,1, 2.055, 10508.503, 431.682, 52864.613 24/11/03,06:15:59,13,07,1, 11.9,1,1, 2.055, 10508.511, 431.682, 52864.588 24/11/03,06:15:59,14,07,1, 11.9,1,1, 2.055, 10508.507, 431.673, 52864.529 24/11/03,06:15:59,15,07,1, 11.9,1,1, 2.055, 10508.522, 431.707, 52864.544 24/11/03,06:15:59,16,07,1, 11.9,1,1, 2.055, 10508.504, 431.681, 52864.526 24/11/03,06:15:59,17,07,1, 11.9,1,1, 2.055, 10508.501, 431.692, 52864.558 24/11/03,06:15:59,18,07,1, 11.9,1,1, 2.055, 10508.505, 431.683, 52864.512 24/11/03,06:15:59,19,07,1, 11.9,1,1, 2.055, 10508.523, 431.683, 52864.619 24/11/03,06:16:00,00,07,1, 11.9,1,1, 2.054, 10508.518, 431.683, 52864.619 24/11/03,06:16:00,01,07,1, 11.9,1,1, 2.054, 10508.516, 431.682, 52864.608 24/11/03,06:16:00,02,07,1, 11.9,1,1, 2.054, 10508.531, 431.651, 52864.419 24/11/03,06:16:00,03,07,1, 11.9,1,1, 2.054, 10508.484, 431.607, 52864.319 24/11/03,06:16:00,04,07,1, 11.9,1,1, 2.054, 10508.482, 431.597, 52864.367 24/11/03,06:16:00,05,07,1, 11.9,1,1, 2.054, 10508.536, 431.692, 52864.326 24/11/03,06:16:00,06,07,1, 11.9,1,1, 2.054, 10508.522, 431.617, 52864.364 24/11/03,06:16:00,07,07,1, 11.9,1,1, 2.054, 10508.499, 431.577, 52864.308 24/11/03,06:16:00,08,07,1, 11.9,1,1, 2.054, 10508.553, 431.711, 52864.412 24/11/03,06:16:00,09,07,1, 11.9,1,1, 2.054, 10508.555, 431.617, 52864.281 24/11/03,06:16:00,10,07,1, 11.9,1,1, 2.054, 10508.501, 431.611, 52864.472 24/11/03,06:16:00,11,07,1, 11.9,1,1, 2.054, 10508.560, 431.710, 52864.477 24/11/03,06:16:00,12,07,1, 11.9,1,1, 2.054, 10508.509, 431.625, 52864.316 24/11/03,06:16:00,13,07,1, 11.9,1,1, 2.054, 10508.537, 431.644, 52864.355 24/11/03,06:16:00,14,07,1, 11.9,1,1, 2.054, 10508.554, 431.701, 52864.359 24/11/03,06:16:00,15,07,1, 11.9,1,1, 2.054, 10508.514, 431.613, 52864.365 24/11/03,06:16:00,16,07,1, 11.9,1,1, 2.054, 10508.525, 431.625, 52864.258 24/11/03,06:16:00,17,07,1, 11.9,1,1, 2.054, 10508.565, 431.691, 52864.399 24/11/03,06:16:00,18,07,1, 11.9,1,1, 2.054, 10508.508, 431.630, 52864.308 24/11/03,06:16:00,19,07,1, 11.9,1,1, 2.054, 10508.543, 431.608, 52864.307 24/11/03,06:16:01,00,07,1, 11.9,1,1, 2.054, 10508.535, 431.608, 52864.307 24/11/03,06:16:01,01,07,1, 11.9,1,1, 2.054, 10508.534, 431.637, 52864.345 24/11/03,06:16:01,02,07,1, 11.9,1,1, 2.054, 10508.520, 431.633, 52864.346 24/11/03,06:16:01,03,07,1, 11.9,1,1, 2.054, 10508.557, 431.713, 52864.386 24/11/03,06:16:01,04,07,1, 11.9,1,1, 2.054, 10508.520, 431.614, 52864.336 24/11/03,06:16:01,05,07,1, 11.9,1,1, 2.054, 10508.544, 431.632, 52864.355 24/11/03,06:16:01,06,07,1, 11.9,1,1, 2.054, 10508.596, 431.686, 52864.290 24/11/03,06:16:01,07,07,1, 11.9,1,1, 2.054, 10508.525, 431.608, 52864.299 24/11/03,06:16:01,08,07,1, 11.9,1,1, 2.054, 10508.564, 431.618, 52864.287 24/11/03,06:16:01,09,07,1, 11.9,1,1, 2.054, 10508.568, 431.710, 52864.328 24/11/03,06:16:01,10,07,1, 11.9,1,1, 2.054, 10508.511, 431.596, 52864.176 24/11/03,06:16:01,11,07,1, 11.9,1,1, 2.054, 10508.564, 431.636, 52864.250 24/11/03,06:16:01,12,07,1, 11.9,1,1, 2.054, 10508.550, 431.700, 52864.359 24/11/03,06:16:01,13,07,1, 11.9,1,1, 2.054, 10508.546, 431.612, 52864.287 24/11/03,06:16:01,14,07,1, 11.9,1,1, 2.054, 10508.559, 431.639, 52864.244 24/11/03,06:16:01,15,07,1, 11.9,1,1, 2.054, 10508.572, 431.705, 52864.354 24/11/03,06:16:01,16,07,1, 11.9,1,1, 2.054, 10508.575, 431.634, 52864.340 24/11/03,06:16:01,17,07,1, 11.9,1,1, 2.054, 10508.572, 431.647, 52864.239 24/11/03,06:16:01,18,07,1, 11.9,1,1, 2.054, 10508.558, 431.721, 52864.337 24/11/03,06:16:01,19,07,1, 11.9,1,1, 2.054, 10508.529, 431.630, 52864.331 24/11/03,06:16:02,00,07,1, 12.0,1,1, 2.057, 10508.527, 431.630, 52864.331 24/11/03,06:16:02,01,07,1, 12.0,1,1, 2.057, 10508.562, 431.736, 52864.309 24/11/03,06:16:02,02,07,1, 12.0,1,1, 2.057, 10508.548, 431.602, 52864.196 24/11/03,06:16:02,03,07,1, 12.0,1,1, 2.057, 10508.568, 431.646, 52864.271 24/11/03,06:16:02,04,07,1, 12.0,1,1, 2.057, 10508.555, 431.707, 52864.325 24/11/03,06:16:02,05,07,1, 12.0,1,1, 2.057, 10508.554, 431.633, 52864.267 24/11/03,06:16:02,06,07,1, 12.0,1,1, 2.057, 10508.583, 431.659, 52864.284 24/11/03,06:16:02,07,07,1, 12.0,1,1, 2.057, 10508.574, 431.699, 52864.269 24/11/03,06:16:02,08,07,1, 12.0,1,1, 2.057, 10508.554, 431.612, 52864.231 24/11/03,06:16:02,09,07,1, 12.0,1,1, 2.057, 10508.596, 431.690, 52864.385 24/11/03,06:16:02,10,07,1, 12.0,1,1, 2.057, 10508.582, 431.714, 52864.303 24/11/03,06:16:02,11,07,1, 12.0,1,1, 2.057, 10508.563, 431.630, 52864.222 24/11/03,06:16:02,12,07,1, 12.0,1,1, 2.057, 10508.573, 431.681, 52864.334 24/11/03,06:16:02,13,07,1, 12.0,1,1, 2.057, 10508.599, 431.728, 52864.371 24/11/03,06:16:02,14,07,1, 12.0,1,1, 2.057, 10508.573, 431.611, 52864.230 24/11/03,06:16:02,15,07,1, 12.0,1,1, 2.057, 10508.576, 431.662, 52864.278 24/11/03,06:16:02,16,07,1, 12.0,1,1, 2.057, 10508.605, 431.698, 52864.244 24/11/03,06:16:02,17,07,1, 12.0,1,1, 2.057, 10508.564, 431.625, 52864.243 24/11/03,06:16:02,18,07,1, 12.0,1,1, 2.057, 10508.565, 431.686, 52864.317 24/11/03,06:16:02,19,07,1, 12.0,1,1, 2.057, 10508.588, 431.697, 52864.345 24/11/03,06:16:03,00,07,1, 11.9,1,1, 2.058, 10508.585, 431.697, 52864.345 24/11/03,06:16:03,01,07,1, 11.9,1,1, 2.058, 10508.576, 431.683, 52864.347 24/11/03,06:16:03,02,07,1, 11.9,1,1, 2.058, 10508.581, 431.693, 52864.335 24/11/03,06:16:03,03,07,1, 11.9,1,1, 2.058, 10508.572, 431.635, 52864.209 24/11/03,06:16:03,04,07,1, 11.9,1,1, 2.058, 10508.600, 431.698, 52864.292 24/11/03,06:16:03,05,07,1, 11.9,1,1, 2.058, 10508.606, 431.700, 52864.306 24/11/03,06:16:03,06,07,1, 11.9,1,1, 2.058, 10508.566, 431.628, 52864.261 24/11/03,06:16:03,07,07,1, 11.9,1,1, 2.058, 10508.616, 431.696, 52864.307 24/11/03,06:16:03,08,07,1, 11.9,1,1, 2.058, 10508.586, 431.707, 52864.377 24/11/03,06:16:03,09,07,1, 11.9,1,1, 2.058, 10508.586, 431.622, 52864.250 24/11/03,06:16:03,10,07,1, 11.9,1,1, 2.058, 10508.609, 431.707, 52864.332 24/11/03,06:16:03,11,07,1, 11.9,1,1, 2.058, 10508.591, 431.712, 52864.301 24/11/03,06:16:03,12,07,1, 11.9,1,1, 2.058, 10508.594, 431.605, 52864.234 24/11/03,06:16:03,13,07,1, 11.9,1,1, 2.058, 10508.618, 431.700, 52864.277 24/11/03,06:16:03,14,07,1, 11.9,1,1, 2.058, 10508.594, 431.712, 52864.294 24/11/03,06:16:03,15,07,1, 11.9,1,1, 2.058, 10508.611, 431.616, 52864.160 24/11/03,06:16:03,16,07,1, 11.9,1,1, 2.058, 10508.610, 431.695, 52864.336 24/11/03,06:16:03,17,07,1, 11.9,1,1, 2.058, 10508.627, 431.695, 52864.346 24/11/03,06:16:03,18,07,1, 11.9,1,1, 2.058, 10508.607, 431.618, 52864.208 24/11/03,06:16:03,19,07,1, 11.9,1,1, 2.058, 10508.664, 431.702, 52864.290 24/11/03,06:16:04,00,08,1, 11.9,1,1, 2.058, 10508.660, 431.702, 52864.290 24/11/03,06:16:04,01,08,1, 11.9,1,1, 2.058, 10508.608, 431.631, 52864.295 24/11/03,06:16:04,02,08,1, 11.9,1,1, 2.058, 10508.654, 431.731, 52864.311 24/11/03,06:16:04,03,08,1, 11.9,1,1, 2.058, 10508.615, 431.706, 52864.324 24/11/03,06:16:04,04,08,1, 11.9,1,1, 2.058, 10508.626, 431.614, 52864.297 24/11/03,06:16:04,05,08,1, 11.9,1,1, 2.058, 10508.647, 431.719, 52864.280 24/11/03,06:16:04,06,08,1, 11.9,1,1, 2.058, 10508.636, 431.701, 52864.355 24/11/03,06:16:04,07,08,1, 11.9,1,1, 2.058, 10508.630, 431.617, 52864.208 24/11/03,06:16:04,08,08,1, 11.9,1,1, 2.058, 10508.648, 431.707, 52864.293 24/11/03,06:16:04,09,08,1, 11.9,1,1, 2.058, 10508.602, 431.655, 52864.314 24/11/03,06:16:04,10,08,1, 11.9,1,1, 2.058, 10508.627, 431.617, 52864.232 24/11/03,06:16:04,11,08,1, 11.9,1,1, 2.058, 10508.673, 431.721, 52864.387 24/11/03,06:16:04,12,08,1, 11.9,1,1, 2.058, 10508.626, 431.682, 52864.326 24/11/03,06:16:04,13,08,1, 11.9,1,1, 2.058, 10508.651, 431.613, 52864.299 24/11/03,06:16:04,14,08,1, 11.9,1,1, 2.058, 10508.683, 431.702, 52864.295 24/11/03,06:16:04,15,08,1, 11.9,1,1, 2.058, 10508.668, 431.699, 52864.263 24/11/03,06:16:04,16,08,1, 11.9,1,1, 2.058, 10508.665, 431.623, 52864.262 24/11/03,06:16:04,17,08,1, 11.9,1,1, 2.058, 10508.702, 431.702, 52864.316 24/11/03,06:16:04,18,08,1, 11.9,1,1, 2.058, 10508.667, 431.655, 52864.241 24/11/03,06:16:04,19,08,1, 11.9,1,1, 2.058, 10508.676, 431.574, 52864.207 24/11/03,06:16:05,00,08,1, 11.9,1,1, 2.052, 10508.668, 431.574, 52864.207 24/11/03,06:16:05,01,08,1, 11.9,1,1, 2.052, 10508.654, 431.658, 52864.312 24/11/03,06:16:05,02,08,1, 11.9,1,1, 2.052, 10508.645, 431.586, 52864.231 24/11/03,06:16:05,03,08,1, 11.9,1,1, 2.052, 10508.688, 431.692, 52864.256 24/11/03,06:16:05,04,08,1, 11.9,1,1, 2.052, 10508.658, 431.657, 52864.304 24/11/03,06:16:05,05,08,1, 11.9,1,1, 2.052, 10508.661, 431.590, 52864.281 24/11/03,06:16:05,06,08,1, 11.9,1,1, 2.052, 10508.663, 431.708, 52864.323 24/11/03,06:16:05,07,08,1, 11.9,1,1, 2.052, 10508.659, 431.669, 52864.262 24/11/03,06:16:05,08,08,1, 11.9,1,1, 2.052, 10508.683, 431.617, 52864.190 24/11/03,06:16:05,09,08,1, 11.9,1,1, 2.052, 10508.683, 431.715, 52864.324 24/11/03,06:16:05,10,08,1, 11.9,1,1, 2.052, 10508.650, 431.661, 52864.303 24/11/03,06:16:05,11,08,1, 11.9,1,1, 2.052, 10508.648, 431.615, 52864.302 24/11/03,06:16:05,12,08,1, 11.9,1,1, 2.052, 10508.663, 431.727, 52864.334 24/11/03,06:16:05,13,08,1, 11.9,1,1, 2.052, 10508.661, 431.653, 52864.282 24/11/03,06:16:05,14,08,1, 11.9,1,1, 2.052, 10508.666, 431.617, 52864.316 24/11/03,06:16:05,15,08,1, 11.9,1,1, 2.052, 10508.690, 431.699, 52864.268 24/11/03,06:16:05,16,08,1, 11.9,1,1, 2.052, 10508.652, 431.643, 52864.285 24/11/03,06:16:05,17,08,1, 11.9,1,1, 2.052, 10508.666, 431.621, 52864.265 24/11/03,06:16:05,18,08,1, 11.9,1,1, 2.052, 10508.694, 431.689, 52864.313 24/11/03,06:16:05,19,08,1, 11.9,1,1, 2.052, 10508.670, 431.636, 52864.237 24/11/03,06:16:06,00,08,1, 12.0,1,1, 2.055, 10508.668, 431.636, 52864.237 24/11/03,06:16:06,01,08,1, 12.0,1,1, 2.055, 10508.713, 431.705, 52864.322 24/11/03,06:16:06,02,08,1, 12.0,1,1, 2.055, 10508.704, 431.672, 52864.263 24/11/03,06:16:06,03,08,1, 12.0,1,1, 2.055, 10508.687, 431.594, 52864.259 24/11/03,06:16:06,04,08,1, 12.0,1,1, 2.055, 10508.711, 431.722, 52864.381 24/11/03,06:16:06,05,08,1, 12.0,1,1, 2.055, 10508.694, 431.653, 52864.266 24/11/03,06:16:06,06,08,1, 12.0,1,1, 2.055, 10508.664, 431.597, 52864.274 24/11/03,06:16:06,07,08,1, 12.0,1,1, 2.055, 10508.714, 431.722, 52864.388 24/11/03,06:16:06,08,08,1, 12.0,1,1, 2.055, 10508.691, 431.667, 52864.306 24/11/03,06:16:06,09,08,1, 12.0,1,1, 2.055, 10508.684, 431.612, 52864.236 24/11/03,06:16:06,10,08,1, 12.0,1,1, 2.055, 10508.723, 431.709, 52864.303 24/11/03,06:16:06,11,08,1, 12.0,1,1, 2.055, 10508.710, 431.650, 52864.212 24/11/03,06:16:06,12,08,1, 12.0,1,1, 2.055, 10508.689, 431.628, 52864.228 24/11/03,06:16:06,13,08,1, 12.0,1,1, 2.055, 10508.746, 431.713, 52864.311 24/11/03,06:16:06,14,08,1, 12.0,1,1, 2.055, 10508.682, 431.665, 52864.272 24/11/03,06:16:06,15,08,1, 12.0,1,1, 2.055, 10508.690, 431.631, 52864.243 24/11/03,06:16:06,16,08,1, 12.0,1,1, 2.055, 10508.760, 431.714, 52864.333 24/11/03,06:16:06,17,08,1, 12.0,1,1, 2.055, 10508.715, 431.673, 52864.313 24/11/03,06:16:06,18,08,1, 12.0,1,1, 2.055, 10508.713, 431.627, 52864.282 24/11/03,06:16:06,19,08,1, 12.0,1,1, 2.055, 10508.712, 431.703, 52864.340 24/11/03,06:16:07,00,08,1, 11.9,1,1, 2.057, 10508.710, 431.703, 52864.340 24/11/03,06:16:07,01,08,1, 11.9,1,1, 2.057, 10508.672, 431.624, 52864.233 24/11/03,06:16:07,02,08,1, 11.9,1,1, 2.057, 10508.714, 431.701, 52864.311 24/11/03,06:16:07,03,08,1, 11.9,1,1, 2.057, 10508.697, 431.655, 52864.248 24/11/03,06:16:07,04,08,1, 11.9,1,1, 2.057, 10508.694, 431.595, 52864.221 24/11/03,06:16:07,05,08,1, 11.9,1,1, 2.057, 10508.716, 431.700, 52864.288 24/11/03,06:16:07,06,08,1, 11.9,1,1, 2.057, 10508.702, 431.683, 52864.227 24/11/03,06:16:07,07,08,1, 11.9,1,1, 2.057, 10508.709, 431.626, 52864.178 24/11/03,06:16:07,08,08,1, 11.9,1,1, 2.057, 10508.732, 431.708, 52864.296 24/11/03,06:16:07,09,08,1, 11.9,1,1, 2.057, 10508.722, 431.674, 52864.279 24/11/03,06:16:07,10,08,1, 11.9,1,1, 2.057, 10508.710, 431.637, 52864.248 24/11/03,06:16:07,11,08,1, 11.9,1,1, 2.057, 10508.722, 431.740, 52864.371 24/11/03,06:16:07,12,08,1, 11.9,1,1, 2.057, 10508.695, 431.670, 52864.272 24/11/03,06:16:07,13,08,1, 11.9,1,1, 2.057, 10508.692, 431.617, 52864.205 24/11/03,06:16:07,14,08,1, 11.9,1,1, 2.057, 10508.697, 431.719, 52864.267 24/11/03,06:16:07,15,08,1, 11.9,1,1, 2.057, 10508.688, 431.698, 52864.326 24/11/03,06:16:07,16,08,1, 11.9,1,1, 2.057, 10508.700, 431.614, 52864.213 24/11/03,06:16:07,17,08,1, 11.9,1,1, 2.057, 10508.706, 431.700, 52864.217 24/11/03,06:16:07,18,08,1, 11.9,1,1, 2.057, 10508.702, 431.668, 52864.327 24/11/03,06:16:07,19,08,1, 11.9,1,1, 2.057, 10508.707, 431.614, 52864.235 24/11/03,06:16:08,00,08,1, 11.9,1,1, 2.057, 10508.702, 431.614, 52864.235 24/11/03,06:16:08,01,08,1, 11.9,1,1, 2.057, 10508.719, 431.658, 52864.304 24/11/03,06:16:08,02,08,1, 11.9,1,1, 2.057, 10508.701, 431.631, 52864.217 24/11/03,06:16:08,03,08,1, 11.9,1,1, 2.057, 10508.741, 431.728, 52864.348 24/11/03,06:16:08,04,08,1, 11.9,1,1, 2.057, 10508.709, 431.693, 52864.277 24/11/03,06:16:08,05,08,1, 11.9,1,1, 2.057, 10508.721, 431.635, 52864.235 24/11/03,06:16:08,06,08,1, 11.9,1,1, 2.057, 10508.715, 431.749, 52864.316 24/11/03,06:16:08,07,08,1, 11.9,1,1, 2.057, 10508.718, 431.683, 52864.337 24/11/03,06:16:08,08,08,1, 11.9,1,1, 2.057, 10508.689, 431.652, 52864.203 24/11/03,06:16:08,09,08,1, 11.9,1,1, 2.057, 10508.704, 431.711, 52864.283 24/11/03,06:16:08,10,08,1, 11.9,1,1, 2.057, 10508.698, 431.641, 52864.212 24/11/03,06:16:08,11,08,1, 11.9,1,1, 2.057, 10508.713, 431.619, 52864.220 24/11/03,06:16:08,12,08,1, 11.9,1,1, 2.057, 10508.713, 431.712, 52864.287 24/11/03,06:16:08,13,08,1, 11.9,1,1, 2.057, 10508.696, 431.663, 52864.238 24/11/03,06:16:08,14,08,1, 11.9,1,1, 2.057, 10508.698, 431.636, 52864.186 24/11/03,06:16:08,15,08,1, 11.9,1,1, 2.057, 10508.713, 431.729, 52864.374 24/11/03,06:16:08,16,08,1, 11.9,1,1, 2.057, 10508.688, 431.666, 52864.262 24/11/03,06:16:08,17,08,1, 11.9,1,1, 2.057, 10508.689, 431.622, 52864.171 24/11/03,06:16:08,18,08,1, 11.9,1,1, 2.057, 10508.731, 431.729, 52864.269 24/11/03,06:16:08,19,08,1, 11.9,1,1, 2.057, 10508.737, 431.683, 52864.320 24/11/03,06:16:09,00,09,1, 11.9,1,1, 2.058, 10508.735, 431.683, 52864.320 24/11/03,06:16:09,01,09,1, 11.9,1,1, 2.058, 10508.746, 431.718, 52864.274 24/11/03,06:16:09,02,09,1, 11.9,1,1, 2.058, 10508.722, 431.687, 52864.239 24/11/03,06:16:09,03,09,1, 11.9,1,1, 2.058, 10508.705, 431.635, 52864.270 24/11/03,06:16:09,04,09,1, 11.9,1,1, 2.058, 10508.718, 431.735, 52864.246 24/11/03,06:16:09,05,09,1, 11.9,1,1, 2.058, 10508.720, 431.688, 52864.192 24/11/03,06:16:09,06,09,1, 11.9,1,1, 2.058, 10508.723, 431.644, 52864.165 24/11/03,06:16:09,07,09,1, 11.9,1,1, 2.058, 10508.738, 431.752, 52864.262 24/11/03,06:16:09,08,09,1, 11.9,1,1, 2.058, 10508.732, 431.696, 52864.295 24/11/03,06:16:09,09,09,1, 11.9,1,1, 2.058, 10508.699, 431.645, 52864.218 24/11/03,06:16:09,10,09,1, 11.9,1,1, 2.058, 10508.725, 431.743, 52864.265 24/11/03,06:16:09,11,09,1, 11.9,1,1, 2.058, 10508.701, 431.712, 52864.305 24/11/03,06:16:09,12,09,1, 11.9,1,1, 2.058, 10508.714, 431.632, 52864.219 24/11/03,06:16:09,13,09,1, 11.9,1,1, 2.058, 10508.748, 431.746, 52864.306 24/11/03,06:16:09,14,09,1, 11.9,1,1, 2.058, 10508.712, 431.679, 52864.242 24/11/03,06:16:09,15,09,1, 11.9,1,1, 2.058, 10508.750, 431.638, 52864.204 24/11/03,06:16:09,16,09,1, 11.9,1,1, 2.058, 10508.746, 431.732, 52864.320 24/11/03,06:16:09,17,09,1, 11.9,1,1, 2.058, 10508.747, 431.690, 52864.303 24/11/03,06:16:09,18,09,1, 11.9,1,1, 2.058, 10508.756, 431.627, 52864.241 24/11/03,06:16:09,19,09,1, 11.9,1,1, 2.058, 10508.738, 431.723, 52864.286 24/11/03,06:16:10,00,08,1, 11.8,1,1, 2.052, 10508.735, 431.723, 52864.286 24/11/03,06:16:10,01,08,1, 11.8,1,1, 2.052, 10508.722, 431.651, 52864.256 24/11/03,06:16:10,02,08,1, 11.8,1,1, 2.052, 10508.739, 431.723, 52864.312 24/11/03,06:16:10,03,08,1, 11.8,1,1, 2.052, 10508.706, 431.691, 52864.310 24/11/03,06:16:10,04,08,1, 11.8,1,1, 2.052, 10508.718, 431.633, 52864.189 24/11/03,06:16:10,05,08,1, 11.8,1,1, 2.052, 10508.753, 431.710, 52864.290 24/11/03,06:16:10,06,08,1, 11.8,1,1, 2.052, 10508.742, 431.690, 52864.273 24/11/03,06:16:10,07,08,1, 11.8,1,1, 2.052, 10508.701, 431.644, 52864.205 24/11/03,06:16:10,08,08,1, 11.8,1,1, 2.052, 10508.714, 431.710, 52864.252 24/11/03,06:16:10,09,08,1, 11.8,1,1, 2.052, 10508.722, 431.678, 52864.212 24/11/03,06:16:10,10,08,1, 11.8,1,1, 2.052, 10508.721, 431.619, 52864.201 24/11/03,06:16:10,11,08,1, 11.8,1,1, 2.052, 10508.739, 431.736, 52864.319 24/11/03,06:16:10,12,08,1, 11.8,1,1, 2.052, 10508.726, 431.695, 52864.290 24/11/03,06:16:10,13,08,1, 11.8,1,1, 2.052, 10508.734, 431.648, 52864.162 24/11/03,06:16:10,14,08,1, 11.8,1,1, 2.052, 10508.751, 431.739, 52864.331 24/11/03,06:16:10,15,08,1, 11.8,1,1, 2.052, 10508.748, 431.706, 52864.312 24/11/03,06:16:10,16,08,1, 11.8,1,1, 2.052, 10508.745, 431.628, 52864.304 24/11/03,06:16:10,17,08,1, 11.8,1,1, 2.052, 10508.749, 431.751, 52864.333 24/11/03,06:16:10,18,08,1, 11.8,1,1, 2.052, 10508.754, 431.691, 52864.298 24/11/03,06:16:10,19,08,1, 11.8,1,1, 2.052, 10508.719, 431.632, 52864.236 24/11/03,06:16:11,00,08,1, 11.9,1,1, 2.057, 10508.718, 431.632, 52864.236 24/11/03,06:16:11,01,08,1, 11.9,1,1, 2.057, 10508.750, 431.718, 52864.284 24/11/03,06:16:11,02,08,1, 11.9,1,1, 2.057, 10508.752, 431.632, 52864.258 24/11/03,06:16:11,03,08,1, 11.9,1,1, 2.057, 10508.755, 431.713, 52864.297 24/11/03,06:16:11,04,08,1, 11.9,1,1, 2.057, 10508.748, 431.690, 52864.224 24/11/03,06:16:11,05,08,1, 11.9,1,1, 2.057, 10508.724, 431.631, 52864.207 24/11/03,06:16:11,06,08,1, 11.9,1,1, 2.057, 10508.746, 431.714, 52864.336 24/11/03,06:16:11,07,08,1, 11.9,1,1, 2.057, 10508.731, 431.681, 52864.243 24/11/03,06:16:11,08,08,1, 11.9,1,1, 2.057, 10508.734, 431.611, 52864.243 24/11/03,06:16:11,09,08,1, 11.9,1,1, 2.057, 10508.758, 431.727, 52864.282 24/11/03,06:16:11,10,08,1, 11.9,1,1, 2.057, 10508.726, 431.696, 52864.253 24/11/03,06:16:11,11,08,1, 11.9,1,1, 2.057, 10508.735, 431.618, 52864.301 24/11/03,06:16:11,12,08,1, 11.9,1,1, 2.057, 10508.775, 431.718, 52864.301 24/11/03,06:16:11,13,08,1, 11.9,1,1, 2.057, 10508.730, 431.697, 52864.241 24/11/03,06:16:11,14,08,1, 11.9,1,1, 2.057, 10508.731, 431.635, 52864.294 24/11/03,06:16:11,15,08,1, 11.9,1,1, 2.057, 10508.775, 431.721, 52864.317 24/11/03,06:16:11,16,08,1, 11.9,1,1, 2.057, 10508.732, 431.675, 52864.205 24/11/03,06:16:11,17,08,1, 11.9,1,1, 2.057, 10508.750, 431.633, 52864.228 24/11/03,06:16:11,18,08,1, 11.9,1,1, 2.057, 10508.746, 431.708, 52864.290 24/11/03,06:16:11,19,08,1, 11.9,1,1, 2.057, 10508.739, 431.668, 52864.297 24/11/03,06:16:12,00,08,1, 11.9,1,1, 2.052, 10508.735, 431.668, 52864.297 24/11/03,06:16:12,01,08,1, 11.9,1,1, 2.052, 10508.761, 431.722, 52864.306 24/11/03,06:16:12,02,08,1, 11.9,1,1, 2.052, 10508.740, 431.708, 52864.256 24/11/03,06:16:12,03,08,1, 11.9,1,1, 2.052, 10508.767, 431.622, 52864.190 24/11/03,06:16:12,04,08,1, 11.9,1,1, 2.052, 10508.789, 431.740, 52864.297 24/11/03,06:16:12,05,08,1, 11.9,1,1, 2.052, 10508.751, 431.696, 52864.298 24/11/03,06:16:12,06,08,1, 11.9,1,1, 2.052, 10508.738, 431.641, 52864.259 24/11/03,06:16:12,07,08,1, 11.9,1,1, 2.052, 10508.787, 431.703, 52864.241 24/11/03,06:16:12,08,08,1, 11.9,1,1, 2.052, 10508.740, 431.663, 52864.271 24/11/03,06:16:12,09,08,1, 11.9,1,1, 2.052, 10508.725, 431.645, 52864.271 24/11/03,06:16:12,10,08,1, 11.9,1,1, 2.052, 10508.759, 431.695, 52864.250 24/11/03,06:16:12,11,08,1, 11.9,1,1, 2.052, 10508.759, 431.652, 52864.212 24/11/03,06:16:12,12,08,1, 11.9,1,1, 2.052, 10508.736, 431.636, 52864.242 24/11/03,06:16:12,13,08,1, 11.9,1,1, 2.052, 10508.770, 431.700, 52864.267 24/11/03,06:16:12,14,08,1, 11.9,1,1, 2.052, 10508.778, 431.652, 52864.261 24/11/03,06:16:12,15,08,1, 11.9,1,1, 2.052, 10508.776, 431.638, 52864.253 24/11/03,06:16:12,16,08,1, 11.9,1,1, 2.052, 10508.772, 431.722, 52864.249 24/11/03,06:16:12,17,08,1, 11.9,1,1, 2.052, 10508.757, 431.682, 52864.251 24/11/03,06:16:12,18,08,1, 11.9,1,1, 2.052, 10508.762, 431.620, 52864.217 24/11/03,06:16:12,19,08,1, 11.9,1,1, 2.052, 10508.791, 431.735, 52864.274 24/11/03,06:16:13,00,09,1, 11.9,1,1, 2.057, 10508.785, 431.735, 52864.274 24/11/03,06:16:13,01,09,1, 11.9,1,1, 2.057, 10508.768, 431.629, 52864.193 24/11/03,06:16:13,02,09,1, 11.9,1,1, 2.057, 10508.796, 431.717, 52864.321 24/11/03,06:16:13,03,09,1, 11.9,1,1, 2.057, 10508.783, 431.659, 52864.273 24/11/03,06:16:13,04,09,1, 11.9,1,1, 2.057, 10508.756, 431.615, 52864.222 24/11/03,06:16:13,05,09,1, 11.9,1,1, 2.057, 10508.782, 431.691, 52864.289 24/11/03,06:16:13,06,09,1, 11.9,1,1, 2.057, 10508.759, 431.659, 52864.260 24/11/03,06:16:13,07,09,1, 11.9,1,1, 2.057, 10508.762, 431.599, 52864.151 24/11/03,06:16:13,08,09,1, 11.9,1,1, 2.057, 10508.789, 431.707, 52864.283 24/11/03,06:16:13,09,09,1, 11.9,1,1, 2.057, 10508.770, 431.650, 52864.244 24/11/03,06:16:13,10,09,1, 11.9,1,1, 2.057, 10508.778, 431.609, 52864.225 24/11/03,06:16:13,11,09,1, 11.9,1,1, 2.057, 10508.794, 431.679, 52864.240 24/11/03,06:16:13,12,09,1, 11.9,1,1, 2.057, 10508.756, 431.652, 52864.180 24/11/03,06:16:13,13,09,1, 11.9,1,1, 2.057, 10508.816, 431.580, 52864.138 24/11/03,06:16:13,14,09,1, 11.9,1,1, 2.057, 10508.797, 431.683, 52864.287 24/11/03,06:16:13,15,09,1, 11.9,1,1, 2.057, 10508.810, 431.652, 52864.215 24/11/03,06:16:13,16,09,1, 11.9,1,1, 2.057, 10508.774, 431.587, 52864.246 24/11/03,06:16:13,17,09,1, 11.9,1,1, 2.057, 10508.798, 431.708, 52864.296 24/11/03,06:16:13,18,09,1, 11.9,1,1, 2.057, 10508.779, 431.654, 52864.259 24/11/03,06:16:13,19,09,1, 11.9,1,1, 2.057, 10508.770, 431.605, 52864.211 24/11/03,06:16:14,00,08,1, 11.9,1,1, 2.056, 10508.769, 431.605, 52864.211 24/11/03,06:16:14,01,08,1, 11.9,1,1, 2.056, 10508.786, 431.632, 52864.206 24/11/03,06:16:14,02,08,1, 11.9,1,1, 2.056, 10508.749, 431.588, 52864.168 24/11/03,06:16:14,03,08,1, 11.9,1,1, 2.056, 10508.799, 431.693, 52864.262 24/11/03,06:16:14,04,08,1, 11.9,1,1, 2.056, 10508.772, 431.651, 52864.296 24/11/03,06:16:14,05,08,1, 11.9,1,1, 2.056, 10508.727, 431.611, 52864.219 24/11/03,06:16:14,06,08,1, 11.9,1,1, 2.056, 10508.799, 431.683, 52864.255 24/11/03,06:16:14,07,08,1, 11.9,1,1, 2.056, 10508.775, 431.624, 52864.265 24/11/03,06:16:14,08,08,1, 11.9,1,1, 2.056, 10508.769, 431.614, 52864.282 24/11/03,06:16:14,09,08,1, 11.9,1,1, 2.056, 10508.818, 431.696, 52864.321 24/11/03,06:16:14,10,08,1, 11.9,1,1, 2.056, 10508.770, 431.621, 52864.193 24/11/03,06:16:14,11,08,1, 11.9,1,1, 2.056, 10508.793, 431.610, 52864.298 24/11/03,06:16:14,12,08,1, 11.9,1,1, 2.056, 10508.819, 431.675, 52864.330 24/11/03,06:16:14,13,08,1, 11.9,1,1, 2.056, 10508.775, 431.612, 52864.246 24/11/03,06:16:14,14,08,1, 11.9,1,1, 2.056, 10508.789, 431.609, 52864.229 24/11/03,06:16:14,15,08,1, 11.9,1,1, 2.056, 10508.807, 431.683, 52864.348 24/11/03,06:16:14,16,08,1, 11.9,1,1, 2.056, 10508.790, 431.632, 52864.229 24/11/03,06:16:14,17,08,1, 11.9,1,1, 2.056, 10508.778, 431.635, 52864.257 24/11/03,06:16:14,18,08,1, 11.9,1,1, 2.056, 10508.824, 431.699, 52864.356 24/11/03,06:16:14,19,08,1, 11.9,1,1, 2.056, 10508.769, 431.625, 52864.289 24/11/03,06:16:15,00,08,1, 11.9,1,1, 2.055, 10508.769, 431.625, 52864.289 24/11/03,06:16:15,01,08,1, 11.9,1,1, 2.055, 10508.806, 431.699, 52864.322 24/11/03,06:16:15,02,08,1, 11.9,1,1, 2.055, 10508.767, 431.637, 52864.249 24/11/03,06:16:15,03,08,1, 11.9,1,1, 2.055, 10508.781, 431.633, 52864.203 24/11/03,06:16:15,04,08,1, 11.9,1,1, 2.055, 10508.800, 431.725, 52864.335 24/11/03,06:16:15,05,08,1, 11.9,1,1, 2.055, 10508.776, 431.618, 52864.277 24/11/03,06:16:15,06,08,1, 11.9,1,1, 2.055, 10508.788, 431.590, 52864.179 24/11/03,06:16:15,07,08,1, 11.9,1,1, 2.055, 10508.788, 431.698, 52864.262 24/11/03,06:16:15,08,08,1, 11.9,1,1, 2.055, 10508.770, 431.600, 52864.266 24/11/03,06:16:15,09,08,1, 11.9,1,1, 2.055, 10508.799, 431.623, 52864.192 24/11/03,06:16:15,10,08,1, 11.9,1,1, 2.055, 10508.797, 431.704, 52864.259 24/11/03,06:16:15,11,08,1, 11.9,1,1, 2.055, 10508.767, 431.624, 52864.265 24/11/03,06:16:15,12,08,1, 11.9,1,1, 2.055, 10508.794, 431.603, 52864.266 24/11/03,06:16:15,13,08,1, 11.9,1,1, 2.055, 10508.802, 431.694, 52864.302 24/11/03,06:16:15,14,08,1, 11.9,1,1, 2.055, 10508.781, 431.629, 52864.235 24/11/03,06:16:15,15,08,1, 11.9,1,1, 2.055, 10508.799, 431.616, 52864.249 24/11/03,06:16:15,16,08,1, 11.9,1,1, 2.055, 10508.795, 431.721, 52864.324 24/11/03,06:16:15,17,08,1, 11.9,1,1, 2.055, 10508.767, 431.618, 52864.222 24/11/03,06:16:15,18,08,1, 11.9,1,1, 2.055, 10508.802, 431.637, 52864.336 24/11/03,06:16:15,19,08,1, 11.9,1,1, 2.055, 10508.822, 431.703, 52864.379 24/11/03,06:16:16,00,08,1, 11.9,1,1, 2.055, 10508.819, 431.703, 52864.379 24/11/03,06:16:16,01,08,1, 11.9,1,1, 2.055, 10508.803, 431.611, 52864.221 24/11/03,06:16:16,02,08,1, 11.9,1,1, 2.055, 10508.795, 431.695, 52864.268 24/11/03,06:16:16,03,08,1, 11.9,1,1, 2.055, 10508.799, 431.603, 52864.169 24/11/03,06:16:16,04,08,1, 11.9,1,1, 2.055, 10508.781, 431.649, 52864.211 24/11/03,06:16:16,05,08,1, 11.9,1,1, 2.055, 10508.804, 431.720, 52864.368 24/11/03,06:16:16,06,08,1, 11.9,1,1, 2.055, 10508.781, 431.603, 52864.259 24/11/03,06:16:16,07,08,1, 11.9,1,1, 2.055, 10508.807, 431.612, 52864.265 24/11/03,06:16:16,08,08,1, 11.9,1,1, 2.055, 10508.800, 431.709, 52864.384 24/11/03,06:16:16,09,08,1, 11.9,1,1, 2.055, 10508.786, 431.620, 52864.231 24/11/03,06:16:16,10,08,1, 11.9,1,1, 2.055, 10508.823, 431.639, 52864.266 24/11/03,06:16:16,11,08,1, 11.9,1,1, 2.055, 10508.797, 431.695, 52864.337 24/11/03,06:16:16,12,08,1, 11.9,1,1, 2.055, 10508.800, 431.607, 52864.201 24/11/03,06:16:16,13,08,1, 11.9,1,1, 2.055, 10508.787, 431.639, 52864.298 24/11/03,06:16:16,14,08,1, 11.9,1,1, 2.055, 10508.790, 431.708, 52864.220 24/11/03,06:16:16,15,08,1, 11.9,1,1, 2.055, 10508.768, 431.604, 52864.190 24/11/03,06:16:16,16,08,1, 11.9,1,1, 2.055, 10508.771, 431.640, 52864.242 24/11/03,06:16:16,17,08,1, 11.9,1,1, 2.055, 10508.810, 431.686, 52864.312 24/11/03,06:16:16,18,08,1, 11.9,1,1, 2.055, 10508.774, 431.606, 52864.217 24/11/03,06:16:16,19,08,1, 11.9,1,1, 2.055, 10508.791, 431.638, 52864.255 24/11/03,06:16:17,00,08,1, 12.0,1,1, 2.056, 10508.785, 431.638, 52864.255 24/11/03,06:16:17,01,08,1, 12.0,1,1, 2.056, 10508.803, 431.629, 52864.137 24/11/03,06:16:17,02,08,1, 12.0,1,1, 2.056, 10508.761, 431.656, 52864.225 24/11/03,06:16:17,03,08,1, 12.0,1,1, 2.056, 10508.788, 431.704, 52864.270 24/11/03,06:16:17,04,08,1, 12.0,1,1, 2.056, 10508.785, 431.630, 52864.201 24/11/03,06:16:17,05,08,1, 12.0,1,1, 2.056, 10508.789, 431.640, 52864.274 24/11/03,06:16:17,06,08,1, 12.0,1,1, 2.056, 10508.798, 431.711, 52864.324 24/11/03,06:16:17,07,08,1, 12.0,1,1, 2.056, 10508.778, 431.638, 52864.214 24/11/03,06:16:17,08,08,1, 12.0,1,1, 2.056, 10508.769, 431.636, 52864.243 24/11/03,06:16:17,09,08,1, 12.0,1,1, 2.056, 10508.803, 431.722, 52864.258 24/11/03,06:16:17,10,08,1, 12.0,1,1, 2.056, 10508.782, 431.618, 52864.188 24/11/03,06:16:17,11,08,1, 12.0,1,1, 2.056, 10508.780, 431.640, 52864.200 24/11/03,06:16:17,12,08,1, 12.0,1,1, 2.056, 10508.826, 431.708, 52864.296 24/11/03,06:16:17,13,08,1, 12.0,1,1, 2.056, 10508.763, 431.651, 52864.168 24/11/03,06:16:17,14,08,1, 12.0,1,1, 2.056, 10508.765, 431.670, 52864.255 24/11/03,06:16:17,15,08,1, 12.0,1,1, 2.056, 10508.800, 431.719, 52864.320 24/11/03,06:16:17,16,08,1, 12.0,1,1, 2.056, 10508.763, 431.669, 52864.327 24/11/03,06:16:17,17,08,1, 12.0,1,1, 2.056, 10508.800, 431.662, 52864.300 24/11/03,06:16:17,18,08,1, 12.0,1,1, 2.056, 10508.788, 431.744, 52864.236 24/11/03,06:16:17,19,08,1, 12.0,1,1, 2.056, 10508.741, 431.640, 52864.234 24/11/03,06:16:18,00,08,1, 12.0,1,1, 2.055, 10508.735, 431.640, 52864.234 24/11/03,06:16:18,01,08,1, 12.0,1,1, 2.055, 10508.802, 431.702, 52864.255 24/11/03,06:16:18,02,08,1, 12.0,1,1, 2.055, 10508.776, 431.601, 52864.163 24/11/03,06:16:18,03,08,1, 12.0,1,1, 2.055, 10508.765, 431.649, 52864.194 24/11/03,06:16:18,04,08,1, 12.0,1,1, 2.055, 10508.793, 431.718, 52864.320 24/11/03,06:16:18,05,08,1, 12.0,1,1, 2.055, 10508.748, 431.626, 52864.202 24/11/03,06:16:18,06,08,1, 12.0,1,1, 2.055, 10508.771, 431.644, 52864.223 24/11/03,06:16:18,07,08,1, 12.0,1,1, 2.055, 10508.791, 431.734, 52864.315 24/11/03,06:16:18,08,08,1, 12.0,1,1, 2.055, 10508.761, 431.662, 52864.192 24/11/03,06:16:18,09,08,1, 12.0,1,1, 2.055, 10508.780, 431.649, 52864.296 24/11/03,06:16:18,10,08,1, 12.0,1,1, 2.055, 10508.792, 431.732, 52864.342 24/11/03,06:16:18,11,08,1, 12.0,1,1, 2.055, 10508.749, 431.675, 52864.253 24/11/03,06:16:18,12,08,1, 12.0,1,1, 2.055, 10508.793, 431.650, 52864.276 24/11/03,06:16:18,13,08,1, 12.0,1,1, 2.055, 10508.788, 431.720, 52864.265 24/11/03,06:16:18,14,08,1, 12.0,1,1, 2.055, 10508.753, 431.645, 52864.223 24/11/03,06:16:18,15,08,1, 12.0,1,1, 2.055, 10508.776, 431.639, 52864.234 24/11/03,06:16:18,16,08,1, 12.0,1,1, 2.055, 10508.801, 431.737, 52864.290 24/11/03,06:16:18,17,08,1, 12.0,1,1, 2.055, 10508.754, 431.640, 52864.253 24/11/03,06:16:18,18,08,1, 12.0,1,1, 2.055, 10508.772, 431.632, 52864.231 24/11/03,06:16:18,19,08,1, 12.0,1,1, 2.055, 10508.804, 431.732, 52864.326 24/11/03,06:16:19,00,08,1, 11.9,1,1, 2.056, 10508.802, 431.732, 52864.326 24/11/03,06:16:19,01,08,1, 11.9,1,1, 2.056, 10508.774, 431.649, 52864.200 24/11/03,06:16:19,02,08,1, 11.9,1,1, 2.056, 10508.800, 431.742, 52864.291 24/11/03,06:16:19,03,08,1, 11.9,1,1, 2.056, 10508.766, 431.648, 52864.229 24/11/03,06:16:19,04,08,1, 11.9,1,1, 2.056, 10508.762, 431.663, 52864.266 24/11/03,06:16:19,05,08,1, 11.9,1,1, 2.056, 10508.781, 431.741, 52864.285 24/11/03,06:16:19,06,08,1, 11.9,1,1, 2.056, 10508.774, 431.649, 52864.268 24/11/03,06:16:19,07,08,1, 11.9,1,1, 2.056, 10508.767, 431.643, 52864.216 24/11/03,06:16:19,08,08,1, 11.9,1,1, 2.056, 10508.779, 431.729, 52864.325 24/11/03,06:16:19,09,08,1, 11.9,1,1, 2.056, 10508.749, 431.648, 52864.235 24/11/03,06:16:19,10,08,1, 11.9,1,1, 2.056, 10508.764, 431.637, 52864.294 24/11/03,06:16:19,11,08,1, 11.9,1,1, 2.056, 10508.776, 431.727, 52864.233 24/11/03,06:16:19,12,08,1, 11.9,1,1, 2.056, 10508.764, 431.638, 52864.073 24/11/03,06:16:19,13,08,1, 11.9,1,1, 2.056, 10508.791, 431.651, 52864.320 24/11/03,06:16:19,14,08,1, 11.9,1,1, 2.056, 10508.795, 431.728, 52864.269 24/11/03,06:16:19,15,08,1, 11.9,1,1, 2.056, 10508.764, 431.650, 52864.182 24/11/03,06:16:19,16,08,1, 11.9,1,1, 2.056, 10508.776, 431.636, 52864.202 24/11/03,06:16:19,17,08,1, 11.9,1,1, 2.056, 10508.778, 431.742, 52864.298 24/11/03,06:16:19,18,08,1, 11.9,1,1, 2.056, 10508.747, 431.644, 52864.175 24/11/03,06:16:19,19,08,1, 11.9,1,1, 2.056, 10508.765, 431.649, 52864.196 24/11/03,06:16:20,00,08,1, 11.8,1,1, 2.058, 10508.760, 431.649, 52864.196 24/11/03,06:16:20,01,08,1, 11.8,1,1, 2.058, 10508.751, 431.639, 52864.132 24/11/03,06:16:20,02,08,1, 11.8,1,1, 2.058, 10508.741, 431.637, 52864.279 24/11/03,06:16:20,03,08,1, 11.8,1,1, 2.058, 10508.780, 431.720, 52864.268 24/11/03,06:16:20,04,08,1, 11.8,1,1, 2.058, 10508.744, 431.638, 52864.225 24/11/03,06:16:20,05,08,1, 11.8,1,1, 2.058, 10508.740, 431.642, 52864.249 24/11/03,06:16:20,06,08,1, 11.8,1,1, 2.058, 10508.794, 431.734, 52864.277 24/11/03,06:16:20,07,08,1, 11.8,1,1, 2.058, 10508.756, 431.655, 52864.169 24/11/03,06:16:20,08,08,1, 11.8,1,1, 2.058, 10508.755, 431.641, 52864.255 24/11/03,06:16:20,09,08,1, 11.8,1,1, 2.058, 10508.801, 431.722, 52864.319 24/11/03,06:16:20,10,08,1, 11.8,1,1, 2.058, 10508.747, 431.664, 52864.199 24/11/03,06:16:20,11,08,1, 11.8,1,1, 2.058, 10508.754, 431.636, 52864.196 24/11/03,06:16:20,12,08,1, 11.8,1,1, 2.058, 10508.767, 431.714, 52864.346 24/11/03,06:16:20,13,08,1, 11.8,1,1, 2.058, 10508.742, 431.658, 52864.190 24/11/03,06:16:20,14,08,1, 11.8,1,1, 2.058, 10508.747, 431.628, 52864.243 24/11/03,06:16:20,15,08,1, 11.8,1,1, 2.058, 10508.776, 431.725, 52864.371 24/11/03,06:16:20,16,08,1, 11.8,1,1, 2.058, 10508.735, 431.626, 52864.244 24/11/03,06:16:20,17,08,1, 11.8,1,1, 2.058, 10508.735, 431.643, 52864.263 24/11/03,06:16:20,18,08,1, 11.8,1,1, 2.058, 10508.766, 431.717, 52864.236 24/11/03,06:16:20,19,08,1, 11.8,1,1, 2.058, 10508.728, 431.626, 52864.236 24/11/03,06:16:21,00,08,1, 11.9,1,1, 2.059, 10508.727, 431.626, 52864.236 24/11/03,06:16:21,01,08,1, 11.9,1,1, 2.059, 10508.787, 431.733, 52864.247 24/11/03,06:16:21,02,08,1, 11.9,1,1, 2.059, 10508.725, 431.626, 52864.268 24/11/03,06:16:21,03,08,1, 11.9,1,1, 2.059, 10508.752, 431.623, 52864.207 24/11/03,06:16:21,04,08,1, 11.9,1,1, 2.059, 10508.771, 431.717, 52864.249 24/11/03,06:16:21,05,08,1, 11.9,1,1, 2.059, 10508.755, 431.654, 52864.220 24/11/03,06:16:21,06,08,1, 11.9,1,1, 2.059, 10508.729, 431.640, 52864.228 24/11/03,06:16:21,07,08,1, 11.9,1,1, 2.059, 10508.729, 431.695, 52864.280 24/11/03,06:16:21,08,08,1, 11.9,1,1, 2.059, 10508.730, 431.631, 52864.191 24/11/03,06:16:21,09,08,1, 11.9,1,1, 2.059, 10508.703, 431.617, 52864.339 24/11/03,06:16:21,10,08,1, 11.9,1,1, 2.059, 10508.764, 431.695, 52864.266 24/11/03,06:16:21,11,08,1, 11.9,1,1, 2.059, 10508.734, 431.654, 52864.255 24/11/03,06:16:21,12,08,1, 11.9,1,1, 2.059, 10508.738, 431.622, 52864.246 24/11/03,06:16:21,13,08,1, 11.9,1,1, 2.059, 10508.742, 431.703, 52864.323 24/11/03,06:16:21,14,08,1, 11.9,1,1, 2.059, 10508.726, 431.623, 52864.302 24/11/03,06:16:21,15,08,1, 11.9,1,1, 2.059, 10508.724, 431.594, 52864.221 24/11/03,06:16:21,16,08,1, 11.9,1,1, 2.059, 10508.737, 431.716, 52864.245 24/11/03,06:16:21,17,08,1, 11.9,1,1, 2.059, 10508.744, 431.621, 52864.285 24/11/03,06:16:21,18,08,1, 11.9,1,1, 2.059, 10508.743, 431.626, 52864.298 24/11/03,06:16:21,19,08,1, 11.9,1,1, 2.059, 10508.757, 431.691, 52864.279 24/11/03,06:16:22,00,07,1, 11.9,1,1, 2.056, 10508.752, 431.691, 52864.279 24/11/03,06:16:22,01,07,1, 11.9,1,1, 2.056, 10508.708, 431.594, 52864.290 24/11/03,06:16:22,02,07,1, 11.9,1,1, 2.056, 10508.746, 431.677, 52864.290 24/11/03,06:16:22,03,07,1, 11.9,1,1, 2.056, 10508.718, 431.621, 52864.239 24/11/03,06:16:22,04,07,1, 11.9,1,1, 2.056, 10508.705, 431.609, 52864.246 24/11/03,06:16:22,05,07,1, 11.9,1,1, 2.056, 10508.722, 431.728, 52864.327 24/11/03,06:16:22,06,07,1, 11.9,1,1, 2.056, 10508.713, 431.638, 52864.296 24/11/03,06:16:22,07,07,1, 11.9,1,1, 2.056, 10508.720, 431.597, 52864.174 24/11/03,06:16:22,08,07,1, 11.9,1,1, 2.056, 10508.748, 431.696, 52864.286 24/11/03,06:16:22,09,07,1, 11.9,1,1, 2.056, 10508.687, 431.638, 52864.248 24/11/03,06:16:22,10,07,1, 11.9,1,1, 2.056, 10508.711, 431.594, 52864.215 24/11/03,06:16:22,11,07,1, 11.9,1,1, 2.056, 10508.722, 431.721, 52864.368 24/11/03,06:16:22,12,07,1, 11.9,1,1, 2.056, 10508.731, 431.623, 52864.228 24/11/03,06:16:22,13,07,1, 11.9,1,1, 2.056, 10508.700, 431.624, 52864.204 24/11/03,06:16:22,14,07,1, 11.9,1,1, 2.056, 10508.706, 431.669, 52864.256 24/11/03,06:16:22,15,07,1, 11.9,1,1, 2.056, 10508.701, 431.623, 52864.297 24/11/03,06:16:22,16,07,1, 11.9,1,1, 2.056, 10508.725, 431.589, 52864.242 24/11/03,06:16:22,17,07,1, 11.9,1,1, 2.056, 10508.739, 431.700, 52864.261 24/11/03,06:16:22,18,07,1, 11.9,1,1, 2.056, 10508.705, 431.630, 52864.203 24/11/03,06:16:22,19,07,1, 11.9,1,1, 2.056, 10508.695, 431.595, 52864.327 24/11/03,06:16:23,00,08,1, 11.9,1,1, 2.057, 10508.693, 431.595, 52864.327 24/11/03,06:16:23,01,08,1, 11.9,1,1, 2.057, 10508.710, 431.643, 52864.156 24/11/03,06:16:23,02,08,1, 11.9,1,1, 2.057, 10508.730, 431.610, 52864.241 24/11/03,06:16:23,03,08,1, 11.9,1,1, 2.057, 10508.725, 431.686, 52864.259 24/11/03,06:16:23,04,08,1, 11.9,1,1, 2.057, 10508.709, 431.646, 52864.224 24/11/03,06:16:23,05,08,1, 11.9,1,1, 2.057, 10508.693, 431.608, 52864.319 24/11/03,06:16:23,06,08,1, 11.9,1,1, 2.057, 10508.707, 431.708, 52864.336 24/11/03,06:16:23,07,08,1, 11.9,1,1, 2.057, 10508.693, 431.622, 52864.226 24/11/03,06:16:23,08,08,1, 11.9,1,1, 2.057, 10508.691, 431.582, 52864.291 24/11/03,06:16:23,09,08,1, 11.9,1,1, 2.057, 10508.709, 431.677, 52864.240 24/11/03,06:16:23,10,08,1, 11.9,1,1, 2.057, 10508.681, 431.634, 52864.235 24/11/03,06:16:23,11,08,1, 11.9,1,1, 2.057, 10508.678, 431.611, 52864.226 24/11/03,06:16:23,12,08,1, 11.9,1,1, 2.057, 10508.736, 431.682, 52864.341 24/11/03,06:16:23,13,08,1, 11.9,1,1, 2.057, 10508.687, 431.660, 52864.319 24/11/03,06:16:23,14,08,1, 11.9,1,1, 2.057, 10508.683, 431.620, 52864.322 24/11/03,06:16:23,15,08,1, 11.9,1,1, 2.057, 10508.717, 431.707, 52864.377 24/11/03,06:16:23,16,08,1, 11.9,1,1, 2.057, 10508.681, 431.647, 52864.262 24/11/03,06:16:23,17,08,1, 11.9,1,1, 2.057, 10508.666, 431.612, 52864.259 24/11/03,06:16:23,18,08,1, 11.9,1,1, 2.057, 10508.714, 431.725, 52864.356 24/11/03,06:16:23,19,08,1, 11.9,1,1, 2.057, 10508.681, 431.653, 52864.226 24/11/03,06:16:24,00,08,1, 12.0,1,1, 2.055, 10508.677, 431.653, 52864.226 24/11/03,06:16:24,01,08,1, 12.0,1,1, 2.055, 10508.698, 431.679, 52864.279 24/11/03,06:16:24,02,08,1, 12.0,1,1, 2.055, 10508.673, 431.656, 52864.286 24/11/03,06:16:24,03,08,1, 12.0,1,1, 2.055, 10508.656, 431.612, 52864.260 24/11/03,06:16:24,04,08,1, 12.0,1,1, 2.055, 10508.677, 431.683, 52864.293 24/11/03,06:16:24,05,08,1, 12.0,1,1, 2.055, 10508.676, 431.637, 52864.231 24/11/03,06:16:24,06,08,1, 12.0,1,1, 2.055, 10508.653, 431.605, 52864.175 24/11/03,06:16:24,07,08,1, 12.0,1,1, 2.055, 10508.702, 431.677, 52864.295 24/11/03,06:16:24,08,08,1, 12.0,1,1, 2.055, 10508.657, 431.655, 52864.258 24/11/03,06:16:24,09,08,1, 12.0,1,1, 2.055, 10508.671, 431.601, 52864.322 24/11/03,06:16:24,10,08,1, 12.0,1,1, 2.055, 10508.687, 431.698, 52864.263 24/11/03,06:16:24,11,08,1, 12.0,1,1, 2.055, 10508.659, 431.647, 52864.298 24/11/03,06:16:24,12,08,1, 12.0,1,1, 2.055, 10508.656, 431.610, 52864.339 24/11/03,06:16:24,13,08,1, 12.0,1,1, 2.055, 10508.693, 431.676, 52864.308 24/11/03,06:16:24,14,08,1, 12.0,1,1, 2.055, 10508.649, 431.667, 52864.270 24/11/03,06:16:24,15,08,1, 12.0,1,1, 2.055, 10508.653, 431.566, 52864.206 24/11/03,06:16:24,16,08,1, 12.0,1,1, 2.055, 10508.697, 431.698, 52864.386 24/11/03,06:16:24,17,08,1, 12.0,1,1, 2.055, 10508.631, 431.681, 52864.496 24/11/03,06:16:24,18,08,1, 12.0,1,1, 2.055, 10508.647, 431.603, 52864.308 24/11/03,06:16:24,19,08,1, 12.0,1,1, 2.055, 10508.705, 431.683, 52864.306 24/11/03,06:16:25,00,08,1, 11.8,1,1, 2.055, 10508.702, 431.683, 52864.306 24/11/03,06:16:25,01,08,1, 11.8,1,1, 2.055, 10508.648, 431.581, 52864.232 24/11/03,06:16:25,02,08,1, 11.8,1,1, 2.055, 10508.680, 431.679, 52864.277 24/11/03,06:16:25,03,08,1, 11.8,1,1, 2.055, 10508.669, 431.661, 52864.313 24/11/03,06:16:25,04,08,1, 11.8,1,1, 2.055, 10508.643, 431.602, 52864.293 24/11/03,06:16:25,05,08,1, 11.8,1,1, 2.055, 10508.679, 431.697, 52864.336 24/11/03,06:16:25,06,08,1, 11.8,1,1, 2.055, 10508.665, 431.672, 52864.282 24/11/03,06:16:25,07,08,1, 11.8,1,1, 2.055, 10508.631, 431.603, 52864.260 24/11/03,06:16:25,08,08,1, 11.8,1,1, 2.055, 10508.673, 431.699, 52864.315 24/11/03,06:16:25,09,08,1, 11.8,1,1, 2.055, 10508.643, 431.669, 52864.266 24/11/03,06:16:25,10,08,1, 11.8,1,1, 2.055, 10508.635, 431.592, 52864.262 24/11/03,06:16:25,11,08,1, 11.8,1,1, 2.055, 10508.636, 431.688, 52864.290 24/11/03,06:16:25,12,08,1, 11.8,1,1, 2.055, 10508.641, 431.668, 52864.292 24/11/03,06:16:25,13,08,1, 11.8,1,1, 2.055, 10508.636, 431.622, 52864.272 24/11/03,06:16:25,14,08,1, 11.8,1,1, 2.055, 10508.674, 431.654, 52864.260 24/11/03,06:16:25,15,08,1, 11.8,1,1, 2.055, 10508.626, 431.661, 52864.213 24/11/03,06:16:25,16,08,1, 11.8,1,1, 2.055, 10508.637, 431.611, 52864.277 24/11/03,06:16:25,17,08,1, 11.8,1,1, 2.055, 10508.661, 431.695, 52864.356 24/11/03,06:16:25,18,08,1, 11.8,1,1, 2.055, 10508.664, 431.671, 52864.266 24/11/03,06:16:25,19,08,1, 11.8,1,1, 2.055, 10508.613, 431.595, 52864.260 24/11/03,06:16:26,00,07,1, 11.9,1,1, 2.059, 10508.610, 431.595, 52864.260 24/11/03,06:16:26,01,07,1, 11.9,1,1, 2.059, 10508.650, 431.664, 52864.292 24/11/03,06:16:26,02,07,1, 11.9,1,1, 2.059, 10508.614, 431.589, 52864.235 24/11/03,06:16:26,03,07,1, 11.9,1,1, 2.059, 10508.673, 431.666, 52864.283 24/11/03,06:16:26,04,07,1, 11.9,1,1, 2.059, 10508.641, 431.662, 52864.266 24/11/03,06:16:26,05,07,1, 11.9,1,1, 2.059, 10508.608, 431.584, 52864.241 24/11/03,06:16:26,06,07,1, 11.9,1,1, 2.059, 10508.648, 431.654, 52864.313 24/11/03,06:16:26,07,07,1, 11.9,1,1, 2.059, 10508.625, 431.641, 52864.259 24/11/03,06:16:26,08,07,1, 11.9,1,1, 2.059, 10508.604, 431.582, 52864.199 24/11/03,06:16:26,09,07,1, 11.9,1,1, 2.059, 10508.618, 431.673, 52864.308 24/11/03,06:16:26,10,07,1, 11.9,1,1, 2.059, 10508.631, 431.680, 52864.339 24/11/03,06:16:26,11,07,1, 11.9,1,1, 2.059, 10508.644, 431.568, 52864.030 24/11/03,06:16:26,12,07,1, 11.9,1,1, 2.059, 10508.633, 431.655, 52864.396 24/11/03,06:16:26,13,07,1, 11.9,1,1, 2.059, 10508.598, 431.658, 52864.312 24/11/03,06:16:26,14,07,1, 11.9,1,1, 2.059, 10508.607, 431.587, 52864.278 24/11/03,06:16:26,15,07,1, 11.9,1,1, 2.059, 10508.624, 431.662, 52864.282 24/11/03,06:16:26,16,07,1, 11.9,1,1, 2.059, 10508.618, 431.654, 52864.283 24/11/03,06:16:26,17,07,1, 11.9,1,1, 2.059, 10508.601, 431.571, 52864.177 24/11/03,06:16:26,18,07,1, 11.9,1,1, 2.059, 10508.626, 431.645, 52864.313 24/11/03,06:16:26,19,07,1, 11.9,1,1, 2.059, 10508.606, 431.674, 52864.300 24/11/03,06:16:27,00,07,1, 11.9,1,1, 2.052, 10508.602, 431.674, 52864.300 24/11/03,06:16:27,01,07,1, 11.9,1,1, 2.052, 10508.633, 431.665, 52864.332 24/11/03,06:16:27,02,07,1, 11.9,1,1, 2.052, 10508.603, 431.669, 52864.354 24/11/03,06:16:27,03,07,1, 11.9,1,1, 2.052, 10508.601, 431.592, 52864.282 24/11/03,06:16:27,04,07,1, 11.9,1,1, 2.052, 10508.636, 431.661, 52864.225 24/11/03,06:16:27,05,07,1, 11.9,1,1, 2.052, 10508.600, 431.674, 52864.320 24/11/03,06:16:27,06,07,1, 11.9,1,1, 2.052, 10508.577, 431.584, 52864.197 24/11/03,06:16:27,07,07,1, 11.9,1,1, 2.052, 10508.634, 431.629, 52864.254 24/11/03,06:16:27,08,07,1, 11.9,1,1, 2.052, 10508.599, 431.668, 52864.281 24/11/03,06:16:27,09,07,1, 11.9,1,1, 2.052, 10508.596, 431.570, 52864.263 24/11/03,06:16:27,10,07,1, 11.9,1,1, 2.052, 10508.609, 431.630, 52864.293 24/11/03,06:16:27,11,07,1, 11.9,1,1, 2.052, 10508.603, 431.669, 52864.388 24/11/03,06:16:27,12,07,1, 11.9,1,1, 2.052, 10508.561, 431.547, 52864.157 24/11/03,06:16:27,13,07,1, 11.9,1,1, 2.052, 10508.606, 431.635, 52864.278 24/11/03,06:16:27,14,07,1, 11.9,1,1, 2.052, 10508.588, 431.666, 52864.319 24/11/03,06:16:27,15,07,1, 11.9,1,1, 2.052, 10508.579, 431.569, 52864.174 24/11/03,06:16:27,16,07,1, 11.9,1,1, 2.052, 10508.578, 431.645, 52864.265 24/11/03,06:16:27,17,07,1, 11.9,1,1, 2.052, 10508.591, 431.653, 52864.286 24/11/03,06:16:27,18,07,1, 11.9,1,1, 2.052, 10508.545, 431.574, 52864.195 24/11/03,06:16:27,19,07,1, 11.9,1,1, 2.052, 10508.604, 431.654, 52864.347 24/11/03,06:16:28,00,09,1, 12.0,1,1, 2.053, 10508.602, 431.654, 52864.347 24/11/03,06:16:28,01,09,1, 12.0,1,1, 2.053, 10508.563, 431.589, 52864.269 24/11/03,06:16:28,02,09,1, 12.0,1,1, 2.053, 10508.607, 431.652, 52864.290 24/11/03,06:16:28,03,09,1, 12.0,1,1, 2.053, 10508.608, 431.664, 52864.274 24/11/03,06:16:28,04,09,1, 12.0,1,1, 2.053, 10508.589, 431.597, 52864.208 24/11/03,06:16:28,05,09,1, 12.0,1,1, 2.053, 10508.573, 431.622, 52864.263 24/11/03,06:16:28,06,09,1, 12.0,1,1, 2.053, 10508.555, 431.686, 52864.305 24/11/03,06:16:28,07,09,1, 12.0,1,1, 2.053, 10508.551, 431.598, 52864.333 24/11/03,06:16:28,08,09,1, 12.0,1,1, 2.053, 10508.587, 431.652, 52864.338 24/11/03,06:16:28,09,09,1, 12.0,1,1, 2.053, 10508.559, 431.689, 52864.290 24/11/03,06:16:28,10,09,1, 12.0,1,1, 2.053, 10508.553, 431.608, 52864.287 24/11/03,06:16:28,11,09,1, 12.0,1,1, 2.053, 10508.543, 431.640, 52864.282 24/11/03,06:16:28,12,09,1, 12.0,1,1, 2.053, 10508.572, 431.688, 52864.384 24/11/03,06:16:28,13,09,1, 12.0,1,1, 2.053, 10508.547, 431.601, 52864.266 24/11/03,06:16:28,14,09,1, 12.0,1,1, 2.053, 10508.576, 431.644, 52864.249 24/11/03,06:16:28,15,09,1, 12.0,1,1, 2.053, 10508.563, 431.700, 52864.350 24/11/03,06:16:28,16,09,1, 12.0,1,1, 2.053, 10508.560, 431.583, 52864.314 24/11/03,06:16:28,17,09,1, 12.0,1,1, 2.053, 10508.556, 431.618, 52864.256 24/11/03,06:16:28,18,09,1, 12.0,1,1, 2.053, 10508.562, 431.678, 52864.244 24/11/03,06:16:28,19,09,1, 12.0,1,1, 2.053, 10508.520, 431.567, 52864.278 24/11/03,06:16:29,00,08,1, 11.9,1,1, 2.059, 10508.518, 431.567, 52864.278 24/11/03,06:16:29,01,08,1, 11.9,1,1, 2.059, 10508.577, 431.663, 52864.299 24/11/03,06:16:29,02,08,1, 11.9,1,1, 2.059, 10508.514, 431.572, 52864.146 24/11/03,06:16:29,03,08,1, 11.9,1,1, 2.059, 10508.553, 431.642, 52864.271 24/11/03,06:16:29,04,08,1, 11.9,1,1, 2.059, 10508.559, 431.666, 52864.244 24/11/03,06:16:29,05,08,1, 11.9,1,1, 2.059, 10508.527, 431.589, 52864.296 24/11/03,06:16:29,06,08,1, 11.9,1,1, 2.059, 10508.537, 431.640, 52864.220 24/11/03,06:16:29,07,08,1, 11.9,1,1, 2.059, 10508.554, 431.674, 52864.273 24/11/03,06:16:29,08,08,1, 11.9,1,1, 2.059, 10508.477, 431.597, 52864.291 24/11/03,06:16:29,09,08,1, 11.9,1,1, 2.059, 10508.541, 431.656, 52864.256 24/11/03,06:16:29,10,08,1, 11.9,1,1, 2.059, 10508.542, 431.686, 52864.305 24/11/03,06:16:29,11,08,1, 11.9,1,1, 2.059, 10508.510, 431.608, 52864.207 24/11/03,06:16:29,12,08,1, 11.9,1,1, 2.059, 10508.536, 431.646, 52864.326 24/11/03,06:16:29,13,08,1, 11.9,1,1, 2.059, 10508.529, 431.726, 52864.262 24/11/03,06:16:29,14,08,1, 11.9,1,1, 2.059, 10508.536, 431.607, 52864.267 24/11/03,06:16:29,15,08,1, 11.9,1,1, 2.059, 10508.543, 431.649, 52864.236 24/11/03,06:16:29,16,08,1, 11.9,1,1, 2.059, 10508.523, 431.708, 52864.264 24/11/03,06:16:29,17,08,1, 11.9,1,1, 2.059, 10508.519, 431.615, 52864.256 24/11/03,06:16:29,18,08,1, 11.9,1,1, 2.059, 10508.568, 431.643, 52864.256 24/11/03,06:16:29,19,08,1, 11.9,1,1, 2.059, 10508.509, 431.712, 52864.334 24/11/03,06:16:30,00,09,1, 11.8,1,1, 2.055, 10508.502, 431.712, 52864.334 24/11/03,06:16:30,01,09,1, 11.8,1,1, 2.055, 10508.522, 431.649, 52864.292 24/11/03,06:16:30,02,09,1, 11.8,1,1, 2.055, 10508.503, 431.678, 52864.284 24/11/03,06:16:30,03,09,1, 11.8,1,1, 2.055, 10508.492, 431.597, 52864.191 24/11/03,06:16:30,04,09,1, 11.8,1,1, 2.055, 10508.512, 431.649, 52864.240 24/11/03,06:16:30,05,09,1, 11.8,1,1, 2.055, 10508.506, 431.702, 52864.252 24/11/03,06:16:30,06,09,1, 11.8,1,1, 2.055, 10508.487, 431.585, 52864.204 24/11/03,06:16:30,07,09,1, 11.8,1,1, 2.055, 10508.497, 431.658, 52864.350 24/11/03,06:16:30,08,09,1, 11.8,1,1, 2.055, 10508.508, 431.669, 52864.288 24/11/03,06:16:30,09,09,1, 11.8,1,1, 2.055, 10508.483, 431.588, 52864.278 24/11/03,06:16:30,10,09,1, 11.8,1,1, 2.055, 10508.493, 431.666, 52864.287 24/11/03,06:16:30,11,09,1, 11.8,1,1, 2.055, 10508.497, 431.695, 52864.255 24/11/03,06:16:30,12,09,1, 11.8,1,1, 2.055, 10508.464, 431.572, 52864.245 24/11/03,06:16:30,13,09,1, 11.8,1,1, 2.055, 10508.504, 431.637, 52864.313 24/11/03,06:16:30,14,09,1, 11.8,1,1, 2.055, 10508.479, 431.707, 52864.277 24/11/03,06:16:30,15,09,1, 11.8,1,1, 2.055, 10508.453, 431.590, 52864.225 24/11/03,06:16:30,16,09,1, 11.8,1,1, 2.055, 10508.461, 431.640, 52864.370 24/11/03,06:16:30,17,09,1, 11.8,1,1, 2.055, 10508.480, 431.676, 52864.255 24/11/03,06:16:30,18,09,1, 11.8,1,1, 2.055, 10508.444, 431.568, 52864.162 24/11/03,06:16:30,19,09,1, 11.8,1,1, 2.055, 10508.485, 431.657, 52864.240 24/11/03,06:16:31,00,10,1, 11.9,1,1, 2.057, 10508.485, 431.657, 52864.240 24/11/03,06:16:31,01,10,1, 11.9,1,1, 2.057, 10508.454, 431.606, 52864.147 24/11/03,06:16:31,02,10,1, 11.9,1,1, 2.057, 10508.473, 431.624, 52864.344 24/11/03,06:16:31,03,10,1, 11.9,1,1, 2.057, 10508.462, 431.710, 52864.263 24/11/03,06:16:31,04,10,1, 11.9,1,1, 2.057, 10508.440, 431.611, 52864.275 24/11/03,06:16:31,05,10,1, 11.9,1,1, 2.057, 10508.454, 431.639, 52864.354 24/11/03,06:16:31,06,10,1, 11.9,1,1, 2.057, 10508.457, 431.670, 52864.263 24/11/03,06:16:31,07,10,1, 11.9,1,1, 2.057, 10508.432, 431.609, 52864.184 24/11/03,06:16:31,08,10,1, 11.9,1,1, 2.057, 10508.449, 431.638, 52864.235 24/11/03,06:16:31,09,10,1, 11.9,1,1, 2.057, 10508.455, 431.699, 52864.291 24/11/03,06:16:31,10,10,1, 11.9,1,1, 2.057, 10508.418, 431.589, 52864.197 24/11/03,06:16:31,11,10,1, 11.9,1,1, 2.057, 10508.468, 431.643, 52864.218 24/11/03,06:16:31,12,10,1, 11.9,1,1, 2.057, 10508.444, 431.694, 52864.353 24/11/03,06:16:31,13,10,1, 11.9,1,1, 2.057, 10508.418, 431.627, 52864.195 24/11/03,06:16:31,14,10,1, 11.9,1,1, 2.057, 10508.437, 431.645, 52864.231 24/11/03,06:16:31,15,10,1, 11.9,1,1, 2.057, 10508.448, 431.709, 52864.369 24/11/03,06:16:31,16,10,1, 11.9,1,1, 2.057, 10508.397, 431.619, 52864.247 24/11/03,06:16:31,17,10,1, 11.9,1,1, 2.057, 10508.437, 431.640, 52864.256 24/11/03,06:16:31,18,10,1, 11.9,1,1, 2.057, 10508.418, 431.704, 52864.273 24/11/03,06:16:31,19,10,1, 11.9,1,1, 2.057, 10508.384, 431.626, 52864.300 24/11/03,06:16:32,00,08,1, 11.9,1,1, 2.051, 10508.376, 431.626, 52864.300 24/11/03,06:16:32,01,08,1, 11.9,1,1, 2.051, 10508.425, 431.695, 52864.309 24/11/03,06:16:32,02,08,1, 11.9,1,1, 2.051, 10508.380, 431.634, 52864.223 24/11/03,06:16:32,03,08,1, 11.9,1,1, 2.051, 10508.379, 431.640, 52864.278 24/11/03,06:16:32,04,08,1, 11.9,1,1, 2.051, 10508.406, 431.709, 52864.304 24/11/03,06:16:32,05,08,1, 11.9,1,1, 2.051, 10508.384, 431.628, 52864.246 24/11/03,06:16:32,06,08,1, 11.9,1,1, 2.051, 10508.390, 431.664, 52864.340 24/11/03,06:16:32,07,08,1, 11.9,1,1, 2.051, 10508.428, 431.730, 52864.298 24/11/03,06:16:32,08,08,1, 11.9,1,1, 2.051, 10508.371, 431.650, 52864.231 24/11/03,06:16:32,09,08,1, 11.9,1,1, 2.051, 10508.366, 431.658, 52864.260 24/11/03,06:16:32,10,08,1, 11.9,1,1, 2.051, 10508.405, 431.721, 52864.254 24/11/03,06:16:32,11,08,1, 11.9,1,1, 2.051, 10508.388, 431.619, 52864.205 24/11/03,06:16:32,12,08,1, 11.9,1,1, 2.051, 10508.384, 431.638, 52864.285 24/11/03,06:16:32,13,08,1, 11.9,1,1, 2.051, 10508.391, 431.719, 52864.343 24/11/03,06:16:32,14,08,1, 11.9,1,1, 2.051, 10508.376, 431.669, 52864.285 24/11/03,06:16:32,15,08,1, 11.9,1,1, 2.051, 10508.409, 431.633, 52864.257 24/11/03,06:16:32,16,08,1, 11.9,1,1, 2.051, 10508.418, 431.720, 52864.280 24/11/03,06:16:32,17,08,1, 11.9,1,1, 2.051, 10508.371, 431.625, 52864.197 24/11/03,06:16:32,18,08,1, 11.9,1,1, 2.051, 10508.402, 431.618, 52864.214 24/11/03,06:16:32,19,08,1, 11.9,1,1, 2.051, 10508.361, 431.721, 52864.275 24/11/03,06:16:33,00,08,1, 11.9,1,1, 2.057, 10508.360, 431.721, 52864.275 24/11/03,06:16:33,01,08,1, 11.9,1,1, 2.057, 10508.373, 431.629, 52864.314 24/11/03,06:16:33,02,08,1, 11.9,1,1, 2.057, 10508.389, 431.743, 52864.275 24/11/03,06:16:33,03,08,1, 11.9,1,1, 2.057, 10508.339, 431.660, 52864.189 24/11/03,06:16:33,04,08,1, 11.9,1,1, 2.057, 10508.364, 431.634, 52864.269 24/11/03,06:16:33,05,08,1, 11.9,1,1, 2.057, 10508.373, 431.743, 52864.354 24/11/03,06:16:33,06,08,1, 11.9,1,1, 2.057, 10508.343, 431.653, 52864.230 24/11/03,06:16:33,07,08,1, 11.9,1,1, 2.057, 10508.344, 431.652, 52864.297 24/11/03,06:16:33,08,08,1, 11.9,1,1, 2.057, 10508.360, 431.711, 52864.309 24/11/03,06:16:33,09,08,1, 11.9,1,1, 2.057, 10508.343, 431.643, 52864.229 24/11/03,06:16:33,10,08,1, 11.9,1,1, 2.057, 10508.332, 431.623, 52864.256 24/11/03,06:16:33,11,08,1, 11.9,1,1, 2.057, 10508.369, 431.715, 52864.319 24/11/03,06:16:33,12,08,1, 11.9,1,1, 2.057, 10508.303, 431.655, 52864.278 24/11/03,06:16:33,13,08,1, 11.9,1,1, 2.057, 10508.321, 431.617, 52864.200 24/11/03,06:16:33,14,08,1, 11.9,1,1, 2.057, 10508.337, 431.720, 52864.319 24/11/03,06:16:33,15,08,1, 11.9,1,1, 2.057, 10508.321, 431.658, 52864.264 24/11/03,06:16:33,16,08,1, 11.9,1,1, 2.057, 10508.323, 431.612, 52864.277 24/11/03,06:16:33,17,08,1, 11.9,1,1, 2.057, 10508.355, 431.736, 52864.301 24/11/03,06:16:33,18,08,1, 11.9,1,1, 2.057, 10508.334, 431.676, 52864.268 24/11/03,06:16:33,19,08,1, 11.9,1,1, 2.057, 10508.321, 431.623, 52864.212 24/11/03,06:16:34,00,09,1, 11.9,1,1, 2.052, 10508.318, 431.623, 52864.212 24/11/03,06:16:34,01,09,1, 11.9,1,1, 2.052, 10508.293, 431.649, 52864.239 24/11/03,06:16:34,02,09,1, 11.9,1,1, 2.052, 10508.285, 431.659, 52864.332 24/11/03,06:16:34,03,09,1, 11.9,1,1, 2.052, 10508.330, 431.720, 52864.311 24/11/03,06:16:34,04,09,1, 11.9,1,1, 2.052, 10508.281, 431.659, 52864.287 24/11/03,06:16:34,05,09,1, 11.9,1,1, 2.052, 10508.282, 431.628, 52864.207 24/11/03,06:16:34,06,09,1, 11.9,1,1, 2.052, 10508.321, 431.723, 52864.331 24/11/03,06:16:34,07,09,1, 11.9,1,1, 2.052, 10508.290, 431.657, 52864.282 24/11/03,06:16:34,08,09,1, 11.9,1,1, 2.052, 10508.285, 431.651, 52864.364 24/11/03,06:16:34,09,09,1, 11.9,1,1, 2.052, 10508.301, 431.742, 52864.440 24/11/03,06:16:34,10,09,1, 11.9,1,1, 2.052, 10508.305, 431.656, 52864.343 24/11/03,06:16:34,11,09,1, 11.9,1,1, 2.052, 10508.299, 431.642, 52864.276 24/11/03,06:16:34,12,09,1, 11.9,1,1, 2.052, 10508.314, 431.711, 52864.269 24/11/03,06:16:34,13,09,1, 11.9,1,1, 2.052, 10508.284, 431.663, 52864.280 24/11/03,06:16:34,14,09,1, 11.9,1,1, 2.052, 10508.302, 431.645, 52864.283 24/11/03,06:16:34,15,09,1, 11.9,1,1, 2.052, 10508.300, 431.742, 52864.501 24/11/03,06:16:34,16,09,1, 11.9,1,1, 2.052, 10508.315, 431.628, 52864.282 24/11/03,06:16:34,17,09,1, 11.9,1,1, 2.052, 10508.268, 431.654, 52864.294 24/11/03,06:16:34,18,09,1, 11.9,1,1, 2.052, 10508.290, 431.718, 52864.308 24/11/03,06:16:34,19,09,1, 11.9,1,1, 2.052, 10508.280, 431.636, 52864.202 24/11/03,06:16:35,00,08,1, 11.9,1,1, 2.050, 10508.276, 431.636, 52864.202 24/11/03,06:16:35,01,08,1, 11.9,1,1, 2.050, 10508.310, 431.731, 52864.342 24/11/03,06:16:35,02,08,1, 11.9,1,1, 2.050, 10508.275, 431.665, 52864.241 24/11/03,06:16:35,03,08,1, 11.9,1,1, 2.050, 10508.276, 431.649, 52864.242 24/11/03,06:16:35,04,08,1, 11.9,1,1, 2.050, 10508.294, 431.784, 52864.393 24/11/03,06:16:35,05,08,1, 11.9,1,1, 2.050, 10508.252, 431.682, 52864.281 24/11/03,06:16:35,06,08,1, 11.9,1,1, 2.050, 10508.253, 431.656, 52864.341 24/11/03,06:16:35,07,08,1, 11.9,1,1, 2.050, 10508.277, 431.744, 52864.333 24/11/03,06:16:35,08,08,1, 11.9,1,1, 2.050, 10508.247, 431.673, 52864.352 24/11/03,06:16:35,09,08,1, 11.9,1,1, 2.050, 10508.263, 431.686, 52864.263 24/11/03,06:16:35,10,08,1, 11.9,1,1, 2.050, 10508.272, 431.738, 52864.323 24/11/03,06:16:35,11,08,1, 11.9,1,1, 2.050, 10508.248, 431.660, 52864.216 24/11/03,06:16:35,12,08,1, 11.9,1,1, 2.050, 10508.265, 431.650, 52864.253 24/11/03,06:16:35,13,08,1, 11.9,1,1, 2.050, 10508.296, 431.747, 52864.398 24/11/03,06:16:35,14,08,1, 11.9,1,1, 2.050, 10508.251, 431.673, 52864.330 24/11/03,06:16:35,15,08,1, 11.9,1,1, 2.050, 10508.245, 431.649, 52864.284 24/11/03,06:16:35,16,08,1, 11.9,1,1, 2.050, 10508.293, 431.736, 52864.281 24/11/03,06:16:35,17,08,1, 11.9,1,1, 2.050, 10508.230, 431.706, 52864.331 24/11/03,06:16:35,18,08,1, 11.9,1,1, 2.050, 10508.227, 431.654, 52864.234 24/11/03,06:16:35,19,08,1, 11.9,1,1, 2.050, 10508.283, 431.748, 52864.325 24/11/03,06:16:36,00,08,1, 11.9,1,1, 2.055, 10508.276, 431.748, 52864.325 24/11/03,06:16:36,01,08,1, 11.9,1,1, 2.055, 10508.237, 431.668, 52864.327 24/11/03,06:16:36,02,08,1, 11.9,1,1, 2.055, 10508.239, 431.755, 52864.358 24/11/03,06:16:36,03,08,1, 11.9,1,1, 2.055, 10508.216, 431.679, 52864.228 24/11/03,06:16:36,04,08,1, 11.9,1,1, 2.055, 10508.199, 431.653, 52864.246 24/11/03,06:16:36,05,08,1, 11.9,1,1, 2.055, 10508.218, 431.761, 52864.258 24/11/03,06:16:36,06,08,1, 11.9,1,1, 2.055, 10508.212, 431.657, 52864.270 24/11/03,06:16:36,07,08,1, 11.9,1,1, 2.055, 10508.205, 431.645, 52864.275 24/11/03,06:16:36,08,08,1, 11.9,1,1, 2.055, 10508.240, 431.748, 52864.334 24/11/03,06:16:36,09,08,1, 11.9,1,1, 2.055, 10508.204, 431.693, 52864.286 24/11/03,06:16:36,10,08,1, 11.9,1,1, 2.055, 10508.217, 431.669, 52864.272 24/11/03,06:16:36,11,08,1, 11.9,1,1, 2.055, 10508.234, 431.743, 52864.316 24/11/03,06:16:36,12,08,1, 11.9,1,1, 2.055, 10508.222, 431.707, 52864.162 24/11/03,06:16:36,13,08,1, 11.9,1,1, 2.055, 10508.187, 431.654, 52864.244 24/11/03,06:16:36,14,08,1, 11.9,1,1, 2.055, 10508.212, 431.750, 52864.353 24/11/03,06:16:36,15,08,1, 11.9,1,1, 2.055, 10508.199, 431.687, 52864.284 24/11/03,06:16:36,16,08,1, 11.9,1,1, 2.055, 10508.194, 431.645, 52864.269 24/11/03,06:16:36,17,08,1, 11.9,1,1, 2.055, 10508.201, 431.749, 52864.330 24/11/03,06:16:36,18,08,1, 11.9,1,1, 2.055, 10508.202, 431.679, 52864.339 24/11/03,06:16:36,19,08,1, 11.9,1,1, 2.055, 10508.202, 431.643, 52864.308 24/11/03,06:16:37,00,08,1, 11.9,1,1, 2.054, 10508.201, 431.643, 52864.308 24/11/03,06:16:37,01,08,1, 11.9,1,1, 2.054, 10508.205, 431.688, 52864.311 24/11/03,06:16:37,02,08,1, 11.9,1,1, 2.054, 10508.200, 431.668, 52864.267 24/11/03,06:16:37,03,08,1, 11.9,1,1, 2.054, 10508.197, 431.764, 52864.406 24/11/03,06:16:37,04,08,1, 11.9,1,1, 2.054, 10508.180, 431.694, 52864.277 24/11/03,06:16:37,05,08,1, 11.9,1,1, 2.054, 10508.181, 431.665, 52864.265 24/11/03,06:16:37,06,08,1, 11.9,1,1, 2.054, 10508.171, 431.740, 52864.333 24/11/03,06:16:37,07,08,1, 11.9,1,1, 2.054, 10508.171, 431.703, 52864.247 24/11/03,06:16:37,08,08,1, 11.9,1,1, 2.054, 10508.164, 431.674, 52864.249 24/11/03,06:16:37,09,08,1, 11.9,1,1, 2.054, 10508.169, 431.740, 52864.415 24/11/03,06:16:37,10,08,1, 11.9,1,1, 2.054, 10508.164, 431.723, 52864.350 24/11/03,06:16:37,11,08,1, 11.9,1,1, 2.054, 10508.151, 431.667, 52864.288 24/11/03,06:16:37,12,08,1, 11.9,1,1, 2.054, 10508.184, 431.746, 52864.320 24/11/03,06:16:37,13,08,1, 11.9,1,1, 2.054, 10508.169, 431.742, 52864.284 24/11/03,06:16:37,14,08,1, 11.9,1,1, 2.054, 10508.163, 431.675, 52864.283 24/11/03,06:16:37,15,08,1, 11.9,1,1, 2.054, 10508.177, 431.742, 52864.282 24/11/03,06:16:37,16,08,1, 11.9,1,1, 2.054, 10508.148, 431.720, 52864.277 24/11/03,06:16:37,17,08,1, 11.9,1,1, 2.054, 10508.163, 431.671, 52864.299 24/11/03,06:16:37,18,08,1, 11.9,1,1, 2.054, 10508.167, 431.759, 52864.318 24/11/03,06:16:37,19,08,1, 11.9,1,1, 2.054, 10508.136, 431.720, 52864.325 24/11/03,06:16:38,00,09,1, 11.9,1,1, 2.050, 10508.134, 431.720, 52864.325 24/11/03,06:16:38,01,09,1, 11.9,1,1, 2.050, 10508.166, 431.764, 52864.357 24/11/03,06:16:38,02,09,1, 11.9,1,1, 2.050, 10508.144, 431.742, 52864.278 24/11/03,06:16:38,03,09,1, 11.9,1,1, 2.050, 10508.117, 431.662, 52864.233 24/11/03,06:16:38,04,09,1, 11.9,1,1, 2.050, 10508.154, 431.748, 52864.289 24/11/03,06:16:38,05,09,1, 11.9,1,1, 2.050, 10508.133, 431.709, 52864.268 24/11/03,06:16:38,06,09,1, 11.9,1,1, 2.050, 10508.115, 431.669, 52864.273 24/11/03,06:16:38,07,09,1, 11.9,1,1, 2.050, 10508.151, 431.752, 52864.343 24/11/03,06:16:38,08,09,1, 11.9,1,1, 2.050, 10508.119, 431.706, 52864.325 24/11/03,06:16:38,09,09,1, 11.9,1,1, 2.050, 10508.102, 431.643, 52864.311 24/11/03,06:16:38,10,09,1, 11.9,1,1, 2.050, 10508.138, 431.736, 52864.261 24/11/03,06:16:38,11,09,1, 11.9,1,1, 2.050, 10508.141, 431.727, 52864.301 24/11/03,06:16:38,12,09,1, 11.9,1,1, 2.050, 10508.098, 431.670, 52864.214 24/11/03,06:16:38,13,09,1, 11.9,1,1, 2.050, 10508.139, 431.765, 52864.350 24/11/03,06:16:38,14,09,1, 11.9,1,1, 2.050, 10508.108, 431.738, 52864.307 24/11/03,06:16:38,15,09,1, 11.9,1,1, 2.050, 10508.138, 431.683, 52864.245 24/11/03,06:16:38,16,09,1, 11.9,1,1, 2.050, 10508.133, 431.762, 52864.294 24/11/03,06:16:38,17,09,1, 11.9,1,1, 2.050, 10508.130, 431.745, 52864.259 24/11/03,06:16:38,18,09,1, 11.9,1,1, 2.050, 10508.114, 431.669, 52864.235 24/11/03,06:16:38,19,09,1, 11.9,1,1, 2.050, 10508.124, 431.738, 52864.382 24/11/03,06:16:39,00,09,1, 12.0,1,1, 2.053, 10508.118, 431.738, 52864.382 24/11/03,06:16:39,01,09,1, 12.0,1,1, 2.053, 10508.100, 431.674, 52864.290 24/11/03,06:16:39,02,09,1, 12.0,1,1, 2.053, 10508.097, 431.754, 52864.331 24/11/03,06:16:39,03,09,1, 12.0,1,1, 2.053, 10508.096, 431.750, 52864.287 24/11/03,06:16:39,04,09,1, 12.0,1,1, 2.053, 10508.074, 431.668, 52864.305 24/11/03,06:16:39,05,09,1, 12.0,1,1, 2.053, 10508.123, 431.767, 52864.288 24/11/03,06:16:39,06,09,1, 12.0,1,1, 2.053, 10508.114, 431.738, 52864.284 24/11/03,06:16:39,07,09,1, 12.0,1,1, 2.053, 10508.092, 431.678, 52864.246 24/11/03,06:16:39,08,09,1, 12.0,1,1, 2.053, 10508.095, 431.775, 52864.303 24/11/03,06:16:39,09,09,1, 12.0,1,1, 2.053, 10508.096, 431.749, 52864.295 24/11/03,06:16:39,10,09,1, 12.0,1,1, 2.053, 10508.064, 431.638, 52864.252 24/11/03,06:16:39,11,09,1, 12.0,1,1, 2.053, 10508.094, 431.733, 52864.287 24/11/03,06:16:39,12,09,1, 12.0,1,1, 2.053, 10508.094, 431.754, 52864.307 24/11/03,06:16:39,13,09,1, 12.0,1,1, 2.053, 10508.075, 431.669, 52864.237 24/11/03,06:16:39,14,09,1, 12.0,1,1, 2.053, 10508.086, 431.716, 52864.312 24/11/03,06:16:39,15,09,1, 12.0,1,1, 2.053, 10508.073, 431.743, 52864.305 24/11/03,06:16:39,16,09,1, 12.0,1,1, 2.053, 10508.068, 431.667, 52864.248 24/11/03,06:16:39,17,09,1, 12.0,1,1, 2.053, 10508.102, 431.734, 52864.339 24/11/03,06:16:39,18,09,1, 12.0,1,1, 2.053, 10508.089, 431.749, 52864.330 24/11/03,06:16:39,19,09,1, 12.0,1,1, 2.053, 10508.073, 431.657, 52864.268 24/11/03,06:16:40,00,08,1, 12.0,1,1, 2.057, 10508.068, 431.657, 52864.268 24/11/03,06:16:40,01,08,1, 12.0,1,1, 2.057, 10508.084, 431.758, 52864.318 24/11/03,06:16:40,02,08,1, 12.0,1,1, 2.057, 10508.084, 431.657, 52864.246 24/11/03,06:16:40,03,08,1, 12.0,1,1, 2.057, 10508.101, 431.741, 52864.324 24/11/03,06:16:40,04,08,1, 12.0,1,1, 2.057, 10508.077, 431.755, 52864.287 24/11/03,06:16:40,05,08,1, 12.0,1,1, 2.057, 10508.051, 431.650, 52864.261 24/11/03,06:16:40,06,08,1, 12.0,1,1, 2.057, 10508.077, 431.708, 52864.293 24/11/03,06:16:40,07,08,1, 12.0,1,1, 2.057, 10508.086, 431.731, 52864.315 24/11/03,06:16:40,08,08,1, 12.0,1,1, 2.057, 10508.059, 431.657, 52864.285 24/11/03,06:16:40,09,08,1, 12.0,1,1, 2.057, 10508.075, 431.712, 52864.331 24/11/03,06:16:40,10,08,1, 12.0,1,1, 2.057, 10508.075, 431.745, 52864.338 24/11/03,06:16:40,11,08,1, 12.0,1,1, 2.057, 10508.060, 431.654, 52864.255 24/11/03,06:16:40,12,08,1, 12.0,1,1, 2.057, 10508.066, 431.703, 52864.320 24/11/03,06:16:40,13,08,1, 12.0,1,1, 2.057, 10508.063, 431.789, 52864.464 24/11/03,06:16:40,14,08,1, 12.0,1,1, 2.057, 10508.051, 431.638, 52864.210 24/11/03,06:16:40,15,08,1, 12.0,1,1, 2.057, 10508.086, 431.693, 52864.237 24/11/03,06:16:40,16,08,1, 12.0,1,1, 2.057, 10508.093, 431.742, 52864.302 24/11/03,06:16:40,17,08,1, 12.0,1,1, 2.057, 10508.038, 431.625, 52864.248 24/11/03,06:16:40,18,08,1, 12.0,1,1, 2.057, 10508.067, 431.682, 52864.269 24/11/03,06:16:40,19,08,1, 12.0,1,1, 2.057, 10508.096, 431.721, 52864.344 24/11/03,06:16:41,00,08,1, 11.9,1,1, 2.057, 10508.093, 431.721, 52864.344 24/11/03,06:16:41,01,08,1, 11.9,1,1, 2.057, 10508.055, 431.670, 52864.286 24/11/03,06:16:41,02,08,1, 11.9,1,1, 2.057, 10508.080, 431.762, 52864.377 24/11/03,06:16:41,03,08,1, 11.9,1,1, 2.057, 10508.042, 431.650, 52864.252 24/11/03,06:16:41,04,08,1, 11.9,1,1, 2.057, 10508.081, 431.713, 52864.321 24/11/03,06:16:41,05,08,1, 11.9,1,1, 2.057, 10508.088, 431.737, 52864.354 24/11/03,06:16:41,06,08,1, 11.9,1,1, 2.057, 10508.030, 431.656, 52864.255 24/11/03,06:16:41,07,08,1, 11.9,1,1, 2.057, 10508.073, 431.687, 52864.336 24/11/03,06:16:41,08,08,1, 11.9,1,1, 2.057, 10508.063, 431.739, 52864.358 24/11/03,06:16:41,09,08,1, 11.9,1,1, 2.057, 10508.031, 431.668, 52864.255 24/11/03,06:16:41,10,08,1, 11.9,1,1, 2.057, 10508.068, 431.715, 52864.332 24/11/03,06:16:41,11,08,1, 11.9,1,1, 2.057, 10508.070, 431.735, 52864.350 24/11/03,06:16:41,12,08,1, 11.9,1,1, 2.057, 10508.034, 431.657, 52864.287 24/11/03,06:16:41,13,08,1, 11.9,1,1, 2.057, 10508.076, 431.688, 52864.303 24/11/03,06:16:41,14,08,1, 11.9,1,1, 2.057, 10508.053, 431.737, 52864.317 24/11/03,06:16:41,15,08,1, 11.9,1,1, 2.057, 10508.027, 431.673, 52864.259 24/11/03,06:16:41,16,08,1, 11.9,1,1, 2.057, 10508.032, 431.669, 52864.302 24/11/03,06:16:41,17,08,1, 11.9,1,1, 2.057, 10508.039, 431.766, 52864.360 24/11/03,06:16:41,18,08,1, 11.9,1,1, 2.057, 10507.994, 431.698, 52864.280 24/11/03,06:16:41,19,08,1, 11.9,1,1, 2.057, 10508.026, 431.715, 52864.295 24/11/03,06:16:42,00,08,1, 11.9,1,1, 2.053, 10508.026, 431.715, 52864.295 24/11/03,06:16:42,01,08,1, 11.9,1,1, 2.053, 10508.006, 431.674, 52864.297 24/11/03,06:16:42,02,08,1, 11.9,1,1, 2.053, 10507.996, 431.681, 52864.315 24/11/03,06:16:42,03,08,1, 11.9,1,1, 2.053, 10508.034, 431.745, 52864.346 24/11/03,06:16:42,04,08,1, 11.9,1,1, 2.053, 10508.020, 431.646, 52864.272 24/11/03,06:16:42,05,08,1, 11.9,1,1, 2.053, 10507.981, 431.675, 52864.313 24/11/03,06:16:42,06,08,1, 11.9,1,1, 2.053, 10508.025, 431.745, 52864.352 24/11/03,06:16:42,07,08,1, 11.9,1,1, 2.053, 10507.968, 431.680, 52864.286 24/11/03,06:16:42,08,08,1, 11.9,1,1, 2.053, 10508.003, 431.696, 52864.285 24/11/03,06:16:42,09,08,1, 11.9,1,1, 2.053, 10508.006, 431.771, 52864.357 24/11/03,06:16:42,10,08,1, 11.9,1,1, 2.053, 10507.973, 431.688, 52864.281 24/11/03,06:16:42,11,08,1, 11.9,1,1, 2.053, 10508.003, 431.699, 52864.280 24/11/03,06:16:42,12,08,1, 11.9,1,1, 2.053, 10507.998, 431.783, 52864.351 24/11/03,06:16:42,13,08,1, 11.9,1,1, 2.053, 10507.971, 431.687, 52864.289 24/11/03,06:16:42,14,08,1, 11.9,1,1, 2.053, 10507.989, 431.692, 52864.304 24/11/03,06:16:42,15,08,1, 11.9,1,1, 2.053, 10508.009, 431.786, 52864.348 24/11/03,06:16:42,16,08,1, 11.9,1,1, 2.053, 10507.974, 431.679, 52864.276 24/11/03,06:16:42,17,08,1, 11.9,1,1, 2.053, 10507.985, 431.667, 52864.286 24/11/03,06:16:42,18,08,1, 11.9,1,1, 2.053, 10507.992, 431.741, 52864.355 24/11/03,06:16:42,19,08,1, 11.9,1,1, 2.053, 10507.940, 431.663, 52864.260 24/11/03,06:16:43,00,09,1, 12.0,1,1, 2.054, 10507.934, 431.663, 52864.260 24/11/03,06:16:43,01,09,1, 12.0,1,1, 2.054, 10507.972, 431.763, 52864.341 24/11/03,06:16:43,02,09,1, 12.0,1,1, 2.054, 10507.967, 431.699, 52864.322 24/11/03,06:16:43,03,09,1, 12.0,1,1, 2.054, 10507.965, 431.689, 52864.282 24/11/03,06:16:43,04,09,1, 12.0,1,1, 2.054, 10507.973, 431.772, 52864.367 24/11/03,06:16:43,05,09,1, 12.0,1,1, 2.054, 10507.927, 431.709, 52864.267 24/11/03,06:16:43,06,09,1, 12.0,1,1, 2.054, 10507.939, 431.680, 52864.324 24/11/03,06:16:43,07,09,1, 12.0,1,1, 2.054, 10507.962, 431.790, 52864.376 24/11/03,06:16:43,08,09,1, 12.0,1,1, 2.054, 10507.950, 431.729, 52864.310 24/11/03,06:16:43,09,09,1, 12.0,1,1, 2.054, 10507.931, 431.682, 52864.283 24/11/03,06:16:43,10,09,1, 12.0,1,1, 2.054, 10507.950, 431.761, 52864.334 24/11/03,06:16:43,11,09,1, 12.0,1,1, 2.054, 10507.927, 431.717, 52864.287 24/11/03,06:16:43,12,09,1, 12.0,1,1, 2.054, 10507.938, 431.683, 52864.306 24/11/03,06:16:43,13,09,1, 12.0,1,1, 2.054, 10507.965, 431.776, 52864.341 24/11/03,06:16:43,14,09,1, 12.0,1,1, 2.054, 10507.924, 431.703, 52864.293 24/11/03,06:16:43,15,09,1, 12.0,1,1, 2.054, 10507.937, 431.687, 52864.291 24/11/03,06:16:43,16,09,1, 12.0,1,1, 2.054, 10507.941, 431.764, 52864.377 24/11/03,06:16:43,17,09,1, 12.0,1,1, 2.054, 10507.942, 431.724, 52864.321 24/11/03,06:16:43,18,09,1, 12.0,1,1, 2.054, 10507.893, 431.674, 52864.276 24/11/03,06:16:43,19,09,1, 12.0,1,1, 2.054, 10507.947, 431.773, 52864.395 24/11/03,06:16:44,00,10,1, 11.9,1,1, 2.057, 10507.942, 431.773, 52864.395 24/11/03,06:16:44,01,10,1, 11.9,1,1, 2.057, 10507.896, 431.663, 52864.270 24/11/03,06:16:44,02,10,1, 11.9,1,1, 2.057, 10507.929, 431.751, 52864.348 24/11/03,06:16:44,03,10,1, 11.9,1,1, 2.057, 10507.907, 431.727, 52864.340 24/11/03,06:16:44,04,10,1, 11.9,1,1, 2.057, 10507.878, 431.676, 52864.255 24/11/03,06:16:44,05,10,1, 11.9,1,1, 2.057, 10507.914, 431.746, 52864.318 24/11/03,06:16:44,06,10,1, 11.9,1,1, 2.057, 10507.898, 431.747, 52864.320 24/11/03,06:16:44,07,10,1, 11.9,1,1, 2.057, 10507.866, 431.674, 52864.246 24/11/03,06:16:44,08,10,1, 11.9,1,1, 2.057, 10507.913, 431.765, 52864.360 24/11/03,06:16:44,09,10,1, 11.9,1,1, 2.057, 10507.880, 431.771, 52864.352 24/11/03,06:16:44,10,10,1, 11.9,1,1, 2.057, 10507.851, 431.687, 52864.293 24/11/03,06:16:44,11,10,1, 11.9,1,1, 2.057, 10507.891, 431.758, 52864.333 24/11/03,06:16:44,12,10,1, 11.9,1,1, 2.057, 10507.887, 431.754, 52864.297 24/11/03,06:16:44,13,10,1, 11.9,1,1, 2.057, 10507.824, 431.675, 52864.272 24/11/03,06:16:44,14,10,1, 11.9,1,1, 2.057, 10507.885, 431.742, 52864.315 24/11/03,06:16:44,15,10,1, 11.9,1,1, 2.057, 10507.889, 431.744, 52864.355 24/11/03,06:16:44,16,10,1, 11.9,1,1, 2.057, 10507.831, 431.690, 52864.300 24/11/03,06:16:44,17,10,1, 11.9,1,1, 2.057, 10507.856, 431.725, 52864.287 24/11/03,06:16:44,18,10,1, 11.9,1,1, 2.057, 10507.860, 431.734, 52864.300 24/11/03,06:16:44,19,10,1, 11.9,1,1, 2.057, 10507.825, 431.664, 52864.301 24/11/03,06:16:45,00,10,1, 11.9,1,1, 2.054, 10507.817, 431.664, 52864.301 24/11/03,06:16:45,01,10,1, 11.9,1,1, 2.054, 10507.848, 431.754, 52864.333 24/11/03,06:16:45,02,10,1, 11.9,1,1, 2.054, 10507.828, 431.683, 52864.306 24/11/03,06:16:45,03,10,1, 11.9,1,1, 2.054, 10507.838, 431.733, 52864.338 24/11/03,06:16:45,04,10,1, 11.9,1,1, 2.054, 10507.855, 431.762, 52864.383 24/11/03,06:16:45,05,10,1, 11.9,1,1, 2.054, 10507.838, 431.652, 52864.284 24/11/03,06:16:45,06,10,1, 11.9,1,1, 2.054, 10507.854, 431.710, 52864.311 24/11/03,06:16:45,07,10,1, 11.9,1,1, 2.054, 10507.842, 431.784, 52864.363 24/11/03,06:16:45,08,10,1, 11.9,1,1, 2.054, 10507.780, 431.688, 52864.277 24/11/03,06:16:45,09,10,1, 11.9,1,1, 2.054, 10507.827, 431.708, 52864.337 24/11/03,06:16:45,10,10,1, 11.9,1,1, 2.054, 10507.824, 431.768, 52864.326 24/11/03,06:16:45,11,10,1, 11.9,1,1, 2.054, 10507.808, 431.680, 52864.293 24/11/03,06:16:45,12,10,1, 11.9,1,1, 2.054, 10507.830, 431.723, 52864.319 24/11/03,06:16:45,13,10,1, 11.9,1,1, 2.054, 10507.839, 431.768, 52864.365 24/11/03,06:16:45,14,10,1, 11.9,1,1, 2.054, 10507.800, 431.696, 52864.286 24/11/03,06:16:45,15,10,1, 11.9,1,1, 2.054, 10507.800, 431.716, 52864.355 24/11/03,06:16:45,16,10,1, 11.9,1,1, 2.054, 10507.799, 431.764, 52864.398 24/11/03,06:16:45,17,10,1, 11.9,1,1, 2.054, 10507.792, 431.665, 52864.347 24/11/03,06:16:45,18,10,1, 11.9,1,1, 2.054, 10507.798, 431.693, 52864.354 24/11/03,06:16:45,19,10,1, 11.9,1,1, 2.054, 10507.809, 431.755, 52864.393 24/11/03,06:16:46,00,09,1, 11.9,1,1, 2.054, 10507.809, 431.755, 52864.393 24/11/03,06:16:46,01,09,1, 11.9,1,1, 2.054, 10507.768, 431.685, 52864.353 24/11/03,06:16:46,02,09,1, 11.9,1,1, 2.054, 10507.804, 431.738, 52864.387 24/11/03,06:16:46,03,09,1, 11.9,1,1, 2.054, 10507.773, 431.646, 52864.269 24/11/03,06:16:46,04,09,1, 11.9,1,1, 2.054, 10507.775, 431.666, 52864.302 24/11/03,06:16:46,05,09,1, 11.9,1,1, 2.054, 10507.828, 431.739, 52864.219 24/11/03,06:16:46,06,09,1, 11.9,1,1, 2.054, 10507.794, 431.689, 52864.309 24/11/03,06:16:46,07,09,1, 11.9,1,1, 2.054, 10507.786, 431.662, 52864.287 24/11/03,06:16:46,08,09,1, 11.9,1,1, 2.054, 10507.791, 431.764, 52864.356 24/11/03,06:16:46,09,09,1, 11.9,1,1, 2.054, 10507.760, 431.678, 52864.326 24/11/03,06:16:46,10,09,1, 11.9,1,1, 2.054, 10507.759, 431.656, 52864.317 24/11/03,06:16:46,11,09,1, 11.9,1,1, 2.054, 10507.806, 431.759, 52864.479 24/11/03,06:16:46,12,09,1, 11.9,1,1, 2.054, 10507.732, 431.690, 52864.312 24/11/03,06:16:46,13,09,1, 11.9,1,1, 2.054, 10507.740, 431.695, 52864.387 24/11/03,06:16:46,14,09,1, 11.9,1,1, 2.054, 10507.770, 431.777, 52864.395 24/11/03,06:16:46,15,09,1, 11.9,1,1, 2.054, 10507.749, 431.705, 52864.323 24/11/03,06:16:46,16,09,1, 11.9,1,1, 2.054, 10507.754, 431.687, 52864.322 24/11/03,06:16:46,17,09,1, 11.9,1,1, 2.054, 10507.741, 431.757, 52864.416 24/11/03,06:16:46,18,09,1, 11.9,1,1, 2.054, 10507.721, 431.683, 52864.333 24/11/03,06:16:46,19,09,1, 11.9,1,1, 2.054, 10507.723, 431.673, 52864.303 24/11/03,06:16:47,00,08,1, 11.9,1,1, 2.059, 10507.717, 431.673, 52864.303 24/11/03,06:16:47,01,08,1, 11.9,1,1, 2.059, 10507.712, 431.717, 52864.313 24/11/03,06:16:47,02,08,1, 11.9,1,1, 2.059, 10507.740, 431.668, 52864.314 24/11/03,06:16:47,03,08,1, 11.9,1,1, 2.059, 10507.761, 431.768, 52864.409 24/11/03,06:16:47,04,08,1, 11.9,1,1, 2.059, 10507.725, 431.694, 52864.335 24/11/03,06:16:47,05,08,1, 11.9,1,1, 2.059, 10507.719, 431.657, 52864.314 24/11/03,06:16:47,06,08,1, 11.9,1,1, 2.059, 10507.741, 431.765, 52864.354 24/11/03,06:16:47,07,08,1, 11.9,1,1, 2.059, 10507.712, 431.714, 52864.341 24/11/03,06:16:47,08,08,1, 11.9,1,1, 2.059, 10507.732, 431.677, 52864.285 24/11/03,06:16:47,09,08,1, 11.9,1,1, 2.059, 10507.708, 431.755, 52864.394 24/11/03,06:16:47,10,08,1, 11.9,1,1, 2.059, 10507.693, 431.730, 52864.340 24/11/03,06:16:47,11,08,1, 11.9,1,1, 2.059, 10507.698, 431.653, 52864.307 24/11/03,06:16:47,12,08,1, 11.9,1,1, 2.059, 10507.699, 431.747, 52864.305 24/11/03,06:16:47,13,08,1, 11.9,1,1, 2.059, 10507.719, 431.731, 52864.380 24/11/03,06:16:47,14,08,1, 11.9,1,1, 2.059, 10507.712, 431.641, 52864.259 24/11/03,06:16:47,15,08,1, 11.9,1,1, 2.059, 10507.704, 431.751, 52864.345 24/11/03,06:16:47,16,08,1, 11.9,1,1, 2.059, 10507.678, 431.707, 52864.327 24/11/03,06:16:47,17,08,1, 11.9,1,1, 2.059, 10507.691, 431.671, 52864.306 24/11/03,06:16:47,18,08,1, 11.9,1,1, 2.059, 10507.692, 431.750, 52864.371 24/11/03,06:16:47,19,08,1, 11.9,1,1, 2.059, 10507.669, 431.709, 52864.311 24/11/03,06:16:48,00,08,1, 11.9,1,1, 2.055, 10507.667, 431.709, 52864.311 24/11/03,06:16:48,01,08,1, 11.9,1,1, 2.055, 10507.691, 431.750, 52864.384 24/11/03,06:16:48,02,08,1, 11.9,1,1, 2.055, 10507.652, 431.712, 52864.331 24/11/03,06:16:48,03,08,1, 11.9,1,1, 2.055, 10507.677, 431.645, 52864.284 24/11/03,06:16:48,04,08,1, 11.9,1,1, 2.055, 10507.685, 431.754, 52864.404 24/11/03,06:16:48,05,08,1, 11.9,1,1, 2.055, 10507.677, 431.683, 52864.327 24/11/03,06:16:48,06,08,1, 11.9,1,1, 2.055, 10507.661, 431.639, 52864.315 24/11/03,06:16:48,07,08,1, 11.9,1,1, 2.055, 10507.687, 431.738, 52864.365 24/11/03,06:16:48,08,08,1, 11.9,1,1, 2.055, 10507.693, 431.714, 52864.317 24/11/03,06:16:48,09,08,1, 11.9,1,1, 2.055, 10507.645, 431.662, 52864.293 24/11/03,06:16:48,10,08,1, 11.9,1,1, 2.055, 10507.697, 431.725, 52864.349 24/11/03,06:16:48,11,08,1, 11.9,1,1, 2.055, 10507.670, 431.711, 52864.340 24/11/03,06:16:48,12,08,1, 11.9,1,1, 2.055, 10507.646, 431.627, 52864.285 24/11/03,06:16:48,13,08,1, 11.9,1,1, 2.055, 10507.673, 431.703, 52864.334 24/11/03,06:16:48,14,08,1, 11.9,1,1, 2.055, 10507.662, 431.709, 52864.326 24/11/03,06:16:48,15,08,1, 11.9,1,1, 2.055, 10507.637, 431.636, 52864.285 24/11/03,06:16:48,16,08,1, 11.9,1,1, 2.055, 10507.656, 431.719, 52864.357 24/11/03,06:16:48,17,08,1, 11.9,1,1, 2.055, 10507.627, 431.719, 52864.320 24/11/03,06:16:48,18,08,1, 11.9,1,1, 2.055, 10507.613, 431.630, 52864.291 24/11/03,06:16:48,19,08,1, 11.9,1,1, 2.055, 10507.635, 431.722, 52864.353 24/11/03,06:16:49,00,08,1, 11.9,1,1, 2.052, 10507.634, 431.722, 52864.353 24/11/03,06:16:49,01,08,1, 11.9,1,1, 2.052, 10507.618, 431.642, 52864.289 24/11/03,06:16:49,02,08,1, 11.9,1,1, 2.052, 10507.658, 431.706, 52864.346 24/11/03,06:16:49,03,08,1, 11.9,1,1, 2.052, 10507.638, 431.731, 52864.359 24/11/03,06:16:49,04,08,1, 11.9,1,1, 2.052, 10507.601, 431.653, 52864.294 24/11/03,06:16:49,05,08,1, 11.9,1,1, 2.052, 10507.635, 431.718, 52864.364 24/11/03,06:16:49,06,08,1, 11.9,1,1, 2.052, 10507.612, 431.714, 52864.353 24/11/03,06:16:49,07,08,1, 11.9,1,1, 2.052, 10507.584, 431.622, 52864.313 24/11/03,06:16:49,08,08,1, 11.9,1,1, 2.052, 10507.618, 431.673, 52864.349 24/11/03,06:16:49,09,08,1, 11.9,1,1, 2.052, 10507.629, 431.710, 52864.354 24/11/03,06:16:49,10,08,1, 11.9,1,1, 2.052, 10507.588, 431.636, 52864.341 24/11/03,06:16:49,11,08,1, 11.9,1,1, 2.052, 10507.613, 431.681, 52864.348 24/11/03,06:16:49,12,08,1, 11.9,1,1, 2.052, 10507.611, 431.746, 52864.364 24/11/03,06:16:49,13,08,1, 11.9,1,1, 2.052, 10507.597, 431.635, 52864.340 24/11/03,06:16:49,14,08,1, 11.9,1,1, 2.052, 10507.606, 431.705, 52864.363 24/11/03,06:16:49,15,08,1, 11.9,1,1, 2.052, 10507.602, 431.727, 52864.375 24/11/03,06:16:49,16,08,1, 11.9,1,1, 2.052, 10507.585, 431.629, 52864.334 24/11/03,06:16:49,17,08,1, 11.9,1,1, 2.052, 10507.598, 431.710, 52864.351 24/11/03,06:16:49,18,08,1, 11.9,1,1, 2.052, 10507.590, 431.715, 52864.338 24/11/03,06:16:49,19,08,1, 11.9,1,1, 2.052, 10507.557, 431.614, 52864.318 24/11/03,06:16:50,00,08,1, 11.9,1,1, 2.055, 10507.550, 431.614, 52864.318 24/11/03,06:16:50,01,08,1, 11.9,1,1, 2.055, 10507.570, 431.707, 52864.360 24/11/03,06:16:50,02,08,1, 11.9,1,1, 2.055, 10507.566, 431.602, 52864.306 24/11/03,06:16:50,03,08,1, 11.9,1,1, 2.055, 10507.573, 431.666, 52864.358 24/11/03,06:16:50,04,08,1, 11.9,1,1, 2.055, 10507.567, 431.725, 52864.371 24/11/03,06:16:50,05,08,1, 11.9,1,1, 2.055, 10507.548, 431.610, 52864.305 24/11/03,06:16:50,06,08,1, 11.9,1,1, 2.055, 10507.576, 431.681, 52864.398 24/11/03,06:16:50,07,08,1, 11.9,1,1, 2.055, 10507.568, 431.721, 52864.371 24/11/03,06:16:50,08,08,1, 11.9,1,1, 2.055, 10507.540, 431.617, 52864.310 24/11/03,06:16:50,09,08,1, 11.9,1,1, 2.055, 10507.575, 431.693, 52864.381 24/11/03,06:16:50,10,08,1, 11.9,1,1, 2.055, 10507.568, 431.711, 52864.372 24/11/03,06:16:50,11,08,1, 11.9,1,1, 2.055, 10507.535, 431.630, 52864.293 24/11/03,06:16:50,12,08,1, 11.9,1,1, 2.055, 10507.576, 431.697, 52864.339 24/11/03,06:16:50,13,08,1, 11.9,1,1, 2.055, 10507.540, 431.695, 52864.327 24/11/03,06:16:50,14,08,1, 11.9,1,1, 2.055, 10507.503, 431.600, 52864.254 24/11/03,06:16:50,15,08,1, 11.9,1,1, 2.055, 10507.543, 431.667, 52864.389 24/11/03,06:16:50,16,08,1, 11.9,1,1, 2.055, 10507.545, 431.695, 52864.344 24/11/03,06:16:50,17,08,1, 11.9,1,1, 2.055, 10507.520, 431.588, 52864.329 24/11/03,06:16:50,18,08,1, 11.9,1,1, 2.055, 10507.546, 431.651, 52864.435 24/11/03,06:16:50,19,08,1, 11.9,1,1, 2.055, 10507.553, 431.687, 52864.391 24/11/03,06:16:51,00,08,1, 11.9,1,1, 2.055, 10507.550, 431.687, 52864.391 24/11/03,06:16:51,01,08,1, 11.9,1,1, 2.055, 10507.539, 431.673, 52864.390 24/11/03,06:16:51,02,08,1, 11.9,1,1, 2.055, 10507.534, 431.692, 52864.387 24/11/03,06:16:51,03,08,1, 11.9,1,1, 2.055, 10507.483, 431.624, 52864.311 24/11/03,06:16:51,04,08,1, 11.9,1,1, 2.055, 10507.515, 431.668, 52864.396 24/11/03,06:16:51,05,08,1, 11.9,1,1, 2.055, 10507.511, 431.694, 52864.399 24/11/03,06:16:51,06,08,1, 11.9,1,1, 2.055, 10507.493, 431.619, 52864.331 24/11/03,06:16:51,07,08,1, 11.9,1,1, 2.055, 10507.509, 431.644, 52864.363 24/11/03,06:16:51,08,08,1, 11.9,1,1, 2.055, 10507.508, 431.664, 52864.395 24/11/03,06:16:51,09,08,1, 11.9,1,1, 2.055, 10507.481, 431.584, 52864.331 24/11/03,06:16:51,10,08,1, 11.9,1,1, 2.055, 10507.495, 431.650, 52864.376 24/11/03,06:16:51,11,08,1, 11.9,1,1, 2.055, 10507.487, 431.698, 52864.422 24/11/03,06:16:51,12,08,1, 11.9,1,1, 2.055, 10507.480, 431.603, 52864.372 24/11/03,06:16:51,13,08,1, 11.9,1,1, 2.055, 10507.486, 431.648, 52864.412 24/11/03,06:16:51,14,08,1, 11.9,1,1, 2.055, 10507.465, 431.703, 52864.382 24/11/03,06:16:51,15,08,1, 11.9,1,1, 2.055, 10507.463, 431.599, 52864.357 24/11/03,06:16:51,16,08,1, 11.9,1,1, 2.055, 10507.480, 431.646, 52864.371 24/11/03,06:16:51,17,08,1, 11.9,1,1, 2.055, 10507.476, 431.687, 52864.408 24/11/03,06:16:51,18,08,1, 11.9,1,1, 2.055, 10507.447, 431.587, 52864.350 24/11/03,06:16:51,19,08,1, 11.9,1,1, 2.055, 10507.475, 431.633, 52864.417 24/11/03,06:16:52,00,09,1, 11.9,1,1, 2.055, 10507.475, 431.633, 52864.417 24/11/03,06:16:52,01,09,1, 11.9,1,1, 2.055, 10507.452, 431.568, 52864.326 24/11/03,06:16:52,02,09,1, 11.9,1,1, 2.055, 10507.461, 431.614, 52864.378 24/11/03,06:16:52,03,09,1, 11.9,1,1, 2.055, 10507.473, 431.692, 52864.429 24/11/03,06:16:52,04,09,1, 11.9,1,1, 2.055, 10507.431, 431.614, 52864.312 24/11/03,06:16:52,05,09,1, 11.9,1,1, 2.055, 10507.435, 431.621, 52864.394 24/11/03,06:16:52,06,09,1, 11.9,1,1, 2.055, 10507.466, 431.692, 52864.417 24/11/03,06:16:52,07,09,1, 11.9,1,1, 2.055, 10507.433, 431.597, 52864.343 24/11/03,06:16:52,08,09,1, 11.9,1,1, 2.055, 10507.448, 431.594, 52864.354 24/11/03,06:16:52,09,09,1, 11.9,1,1, 2.055, 10507.445, 431.700, 52864.371 24/11/03,06:16:52,10,09,1, 11.9,1,1, 2.055, 10507.408, 431.585, 52864.344 24/11/03,06:16:52,11,09,1, 11.9,1,1, 2.055, 10507.415, 431.610, 52864.339 24/11/03,06:16:52,12,09,1, 11.9,1,1, 2.055, 10507.428, 431.670, 52864.367 24/11/03,06:16:52,13,09,1, 11.9,1,1, 2.055, 10507.390, 431.593, 52864.319 24/11/03,06:16:52,14,09,1, 11.9,1,1, 2.055, 10507.430, 431.617, 52864.356 24/11/03,06:16:52,15,09,1, 11.9,1,1, 2.055, 10507.422, 431.689, 52864.417 24/11/03,06:16:52,16,09,1, 11.9,1,1, 2.055, 10507.379, 431.602, 52864.296 24/11/03,06:16:52,17,09,1, 11.9,1,1, 2.055, 10507.409, 431.626, 52864.323 24/11/03,06:16:52,18,09,1, 11.9,1,1, 2.055, 10507.412, 431.705, 52864.375 24/11/03,06:16:52,19,09,1, 11.9,1,1, 2.055, 10507.388, 431.626, 52864.319 24/11/03,06:16:53,00,08,1, 11.9,1,1, 2.054, 10507.383, 431.626, 52864.319 24/11/03,06:16:53,01,08,1, 11.9,1,1, 2.054, 10507.416, 431.693, 52864.409 24/11/03,06:16:53,02,08,1, 11.9,1,1, 2.054, 10507.383, 431.606, 52864.354 24/11/03,06:16:53,03,08,1, 11.9,1,1, 2.054, 10507.393, 431.603, 52864.337 24/11/03,06:16:53,04,08,1, 11.9,1,1, 2.054, 10507.385, 431.665, 52864.383 24/11/03,06:16:53,05,08,1, 11.9,1,1, 2.054, 10507.378, 431.610, 52864.325 24/11/03,06:16:53,06,08,1, 11.9,1,1, 2.054, 10507.366, 431.583, 52864.311 24/11/03,06:16:53,07,08,1, 11.9,1,1, 2.054, 10507.392, 431.670, 52864.384 24/11/03,06:16:53,08,08,1, 11.9,1,1, 2.054, 10507.351, 431.623, 52864.322 24/11/03,06:16:53,09,08,1, 11.9,1,1, 2.054, 10507.356, 431.587, 52864.306 24/11/03,06:16:53,10,08,1, 11.9,1,1, 2.054, 10507.377, 431.660, 52864.372 24/11/03,06:16:53,11,08,1, 11.9,1,1, 2.054, 10507.346, 431.604, 52864.345 24/11/03,06:16:53,12,08,1, 11.9,1,1, 2.054, 10507.331, 431.589, 52864.325 24/11/03,06:16:53,13,08,1, 11.9,1,1, 2.054, 10507.349, 431.669, 52864.408 24/11/03,06:16:53,14,08,1, 11.9,1,1, 2.054, 10507.334, 431.601, 52864.319 24/11/03,06:16:53,15,08,1, 11.9,1,1, 2.054, 10507.321, 431.584, 52864.312 24/11/03,06:16:53,16,08,1, 11.9,1,1, 2.054, 10507.345, 431.677, 52864.363 24/11/03,06:16:53,17,08,1, 11.9,1,1, 2.054, 10507.324, 431.591, 52864.338 24/11/03,06:16:53,18,08,1, 11.9,1,1, 2.054, 10507.314, 431.574, 52864.303 24/11/03,06:16:53,19,08,1, 11.9,1,1, 2.054, 10507.338, 431.674, 52864.388 24/11/03,06:16:54,00,09,1, 11.8,1,1, 2.053, 10507.333, 431.674, 52864.388 24/11/03,06:16:54,01,09,1, 11.8,1,1, 2.053, 10507.304, 431.569, 52864.304 24/11/03,06:16:54,02,09,1, 11.8,1,1, 2.053, 10507.335, 431.653, 52864.349 24/11/03,06:16:54,03,09,1, 11.8,1,1, 2.053, 10507.286, 431.581, 52864.331 24/11/03,06:16:54,04,09,1, 11.8,1,1, 2.053, 10507.307, 431.576, 52864.296 24/11/03,06:16:54,05,09,1, 11.8,1,1, 2.053, 10507.312, 431.657, 52864.383 24/11/03,06:16:54,06,09,1, 11.8,1,1, 2.053, 10507.303, 431.591, 52864.333 24/11/03,06:16:54,07,09,1, 11.8,1,1, 2.053, 10507.304, 431.579, 52864.326 24/11/03,06:16:54,08,09,1, 11.8,1,1, 2.053, 10507.325, 431.650, 52864.360 24/11/03,06:16:54,09,09,1, 11.8,1,1, 2.053, 10507.281, 431.594, 52864.269 24/11/03,06:16:54,10,09,1, 11.8,1,1, 2.053, 10507.278, 431.561, 52864.266 24/11/03,06:16:54,11,09,1, 11.8,1,1, 2.053, 10507.272, 431.633, 52864.381 24/11/03,06:16:54,12,09,1, 11.8,1,1, 2.053, 10507.257, 431.567, 52864.311 24/11/03,06:16:54,13,09,1, 11.8,1,1, 2.053, 10507.296, 431.564, 52864.175 24/11/03,06:16:54,14,09,1, 11.8,1,1, 2.053, 10507.290, 431.628, 52864.302 24/11/03,06:16:54,15,09,1, 11.8,1,1, 2.053, 10507.258, 431.550, 52864.291 24/11/03,06:16:54,16,09,1, 11.8,1,1, 2.053, 10507.272, 431.566, 52864.323 24/11/03,06:16:54,17,09,1, 11.8,1,1, 2.053, 10507.300, 431.656, 52864.361 24/11/03,06:16:54,18,09,1, 11.8,1,1, 2.053, 10507.268, 431.576, 52864.356 24/11/03,06:16:54,19,09,1, 11.8,1,1, 2.053, 10507.265, 431.550, 52864.330 24/11/03,06:16:55,00,09,1, 11.9,1,1, 2.056, 10507.258, 431.550, 52864.330 24/11/03,06:16:55,01,09,1, 11.9,1,1, 2.056, 10507.258, 431.585, 52864.360 24/11/03,06:16:55,02,09,1, 11.9,1,1, 2.056, 10507.253, 431.532, 52864.330 24/11/03,06:16:55,03,09,1, 11.9,1,1, 2.056, 10507.275, 431.618, 52864.387 24/11/03,06:16:55,04,09,1, 11.9,1,1, 2.056, 10507.232, 431.596, 52864.339 24/11/03,06:16:55,05,09,1, 11.9,1,1, 2.056, 10507.229, 431.538, 52864.317 24/11/03,06:16:55,06,09,1, 11.9,1,1, 2.056, 10507.251, 431.650, 52864.620 24/11/03,06:16:55,07,09,1, 11.9,1,1, 2.056, 10507.235, 431.583, 52864.364 24/11/03,06:16:55,08,09,1, 11.9,1,1, 2.056, 10507.254, 431.519, 52864.303 24/11/03,06:16:55,09,09,1, 11.9,1,1, 2.056, 10507.246, 431.622, 52864.380 24/11/03,06:16:55,10,09,1, 11.9,1,1, 2.056, 10507.226, 431.576, 52864.345 24/11/03,06:16:55,11,09,1, 11.9,1,1, 2.056, 10507.224, 431.532, 52864.306 24/11/03,06:16:55,12,09,1, 11.9,1,1, 2.056, 10507.238, 431.625, 52864.405 24/11/03,06:16:55,13,09,1, 11.9,1,1, 2.056, 10507.196, 431.588, 52864.362 24/11/03,06:16:55,14,09,1, 11.9,1,1, 2.056, 10507.221, 431.524, 52864.320 24/11/03,06:16:55,15,09,1, 11.9,1,1, 2.056, 10507.233, 431.638, 52864.381 24/11/03,06:16:55,16,09,1, 11.9,1,1, 2.056, 10507.203, 431.582, 52864.326 24/11/03,06:16:55,17,09,1, 11.9,1,1, 2.056, 10507.188, 431.516, 52864.306 24/11/03,06:16:55,18,09,1, 11.9,1,1, 2.056, 10507.222, 431.632, 52864.357 24/11/03,06:16:55,19,09,1, 11.9,1,1, 2.056, 10507.193, 431.587, 52864.333 24/11/03,06:16:56,00,09,1, 11.9,1,1, 2.053, 10507.191, 431.587, 52864.333 24/11/03,06:16:56,01,09,1, 11.9,1,1, 2.053, 10507.204, 431.597, 52864.405 24/11/03,06:16:56,02,09,1, 11.9,1,1, 2.053, 10507.172, 431.577, 52864.334 24/11/03,06:16:56,03,09,1, 11.9,1,1, 2.053, 10507.189, 431.519, 52864.254 24/11/03,06:16:56,04,09,1, 11.9,1,1, 2.053, 10507.209, 431.650, 52864.381 24/11/03,06:16:56,05,09,1, 11.9,1,1, 2.053, 10507.186, 431.581, 52864.285 24/11/03,06:16:56,06,09,1, 11.9,1,1, 2.053, 10507.145, 431.534, 52864.300 24/11/03,06:16:56,07,09,1, 11.9,1,1, 2.053, 10507.204, 431.624, 52864.352 24/11/03,06:16:56,08,09,1, 11.9,1,1, 2.053, 10507.152, 431.596, 52864.363 24/11/03,06:16:56,09,09,1, 11.9,1,1, 2.053, 10507.170, 431.523, 52864.296 24/11/03,06:16:56,10,09,1, 11.9,1,1, 2.053, 10507.169, 431.599, 52864.380 24/11/03,06:16:56,11,09,1, 11.9,1,1, 2.053, 10507.133, 431.601, 52864.415 24/11/03,06:16:56,12,09,1, 11.9,1,1, 2.053, 10507.143, 431.517, 52864.361 24/11/03,06:16:56,13,09,1, 11.9,1,1, 2.053, 10507.176, 431.590, 52864.327 24/11/03,06:16:56,14,09,1, 11.9,1,1, 2.053, 10507.132, 431.593, 52864.283 24/11/03,06:16:56,15,09,1, 11.9,1,1, 2.053, 10507.101, 431.508, 52864.296 24/11/03,06:16:56,16,09,1, 11.9,1,1, 2.053, 10507.161, 431.600, 52864.487 24/11/03,06:16:56,17,09,1, 11.9,1,1, 2.053, 10507.142, 431.581, 52864.288 24/11/03,06:16:56,18,09,1, 11.9,1,1, 2.053, 10507.113, 431.525, 52864.286 24/11/03,06:16:56,19,09,1, 11.9,1,1, 2.053, 10507.147, 431.618, 52864.440 24/11/03,06:16:57,00,09,1, 11.8,1,1, 2.053, 10507.141, 431.618, 52864.440 24/11/03,06:16:57,01,09,1, 11.8,1,1, 2.053, 10507.118, 431.514, 52864.285 24/11/03,06:16:57,02,09,1, 11.8,1,1, 2.053, 10507.134, 431.594, 52864.563 24/11/03,06:16:57,03,09,1, 11.8,1,1, 2.053, 10507.125, 431.620, 52864.598 24/11/03,06:16:57,04,09,1, 11.8,1,1, 2.053, 10507.121, 431.607, 52864.607 24/11/03,06:16:57,05,09,1, 11.8,1,1, 2.053, 10507.118, 431.616, 52864.603 24/11/03,06:16:57,06,09,1, 11.8,1,1, 2.053, 10507.095, 431.611, 52864.607 24/11/03,06:16:57,07,09,1, 11.8,1,1, 2.053, 10507.101, 431.615, 52864.630 24/11/03,06:16:57,08,09,1, 11.8,1,1, 2.053, 10507.092, 431.619, 52864.641 24/11/03,06:16:57,09,09,1, 11.8,1,1, 2.053, 10507.084, 431.617, 52864.631 24/11/03,06:16:57,10,09,1, 11.8,1,1, 2.053, 10507.054, 431.619, 52864.588 24/11/03,06:16:57,11,09,1, 11.8,1,1, 2.053, 10507.049, 431.618, 52864.614 24/11/03,06:16:57,12,09,1, 11.8,1,1, 2.053, 10507.069, 431.608, 52864.594 24/11/03,06:16:57,13,09,1, 11.8,1,1, 2.053, 10507.051, 431.633, 52864.604 24/11/03,06:16:57,14,09,1, 11.8,1,1, 2.053, 10507.038, 431.637, 52864.592 24/11/03,06:16:57,15,09,1, 11.8,1,1, 2.053, 10507.027, 431.620, 52864.600 24/11/03,06:16:57,16,09,1, 11.8,1,1, 2.053, 10507.055, 431.604, 52864.649 24/11/03,06:16:57,17,09,1, 11.8,1,1, 2.053, 10507.046, 431.594, 52864.608 24/11/03,06:16:57,18,09,1, 11.8,1,1, 2.053, 10507.031, 431.605, 52864.625 24/11/03,06:16:57,19,09,1, 11.8,1,1, 2.053, 10507.028, 431.603, 52864.644 24/11/03,06:16:58,00,09,1, 11.9,1,1, 2.057, 10507.025, 431.603, 52864.644 24/11/03,06:16:58,01,09,1, 11.9,1,1, 2.057, 10507.027, 431.610, 52864.600 24/11/03,06:16:58,02,09,1, 11.9,1,1, 2.057, 10506.990, 431.609, 52864.633 24/11/03,06:16:58,03,09,1, 11.9,1,1, 2.057, 10507.009, 431.595, 52864.584 24/11/03,06:16:58,04,09,1, 11.9,1,1, 2.057, 10506.985, 431.611, 52864.565 24/11/03,06:16:58,05,09,1, 11.9,1,1, 2.057, 10506.962, 431.630, 52864.658 24/11/03,06:16:58,06,09,1, 11.9,1,1, 2.057, 10506.977, 431.629, 52864.581 24/11/03,06:16:58,07,09,1, 11.9,1,1, 2.057, 10506.994, 431.598, 52864.632 24/11/03,06:16:58,08,09,1, 11.9,1,1, 2.057, 10506.994, 431.622, 52864.644 24/11/03,06:16:58,09,09,1, 11.9,1,1, 2.057, 10506.968, 431.623, 52864.634 24/11/03,06:16:58,10,09,1, 11.9,1,1, 2.057, 10506.980, 431.612, 52864.606 24/11/03,06:16:58,11,09,1, 11.9,1,1, 2.057, 10506.965, 431.583, 52864.584 24/11/03,06:16:58,12,09,1, 11.9,1,1, 2.057, 10506.940, 431.599, 52864.589 24/11/03,06:16:58,13,09,1, 11.9,1,1, 2.057, 10506.934, 431.606, 52864.603 24/11/03,06:16:58,14,09,1, 11.9,1,1, 2.057, 10506.957, 431.602, 52864.631 24/11/03,06:16:58,15,09,1, 11.9,1,1, 2.057, 10506.954, 431.613, 52864.653 24/11/03,06:16:58,16,09,1, 11.9,1,1, 2.057, 10506.938, 431.600, 52864.631 24/11/03,06:16:58,17,09,1, 11.9,1,1, 2.057, 10506.960, 431.625, 52864.619 24/11/03,06:16:58,18,09,1, 11.9,1,1, 2.057, 10506.945, 431.620, 52864.619 24/11/03,06:16:58,19,09,1, 11.9,1,1, 2.057, 10506.931, 431.617, 52864.614 24/11/03,06:16:59,00,10,1, 12.0,1,1, 2.054, 10506.924, 431.617, 52864.614 24/11/03,06:16:59,01,10,1, 12.0,1,1, 2.054, 10506.942, 431.590, 52864.613 24/11/03,06:16:59,02,10,1, 12.0,1,1, 2.054, 10506.923, 431.600, 52864.602 24/11/03,06:16:59,03,10,1, 12.0,1,1, 2.054, 10506.918, 431.599, 52864.627 24/11/03,06:16:59,04,10,1, 12.0,1,1, 2.054, 10506.911, 431.567, 52864.612 24/11/03,06:16:59,05,10,1, 12.0,1,1, 2.054, 10506.903, 431.591, 52864.612 24/11/03,06:16:59,06,10,1, 12.0,1,1, 2.054, 10506.906, 431.596, 52864.607 24/11/03,06:16:59,07,10,1, 12.0,1,1, 2.054, 10506.895, 431.591, 52864.567 24/11/03,06:16:59,08,10,1, 12.0,1,1, 2.054, 10506.873, 431.596, 52864.563 24/11/03,06:16:59,09,10,1, 12.0,1,1, 2.054, 10506.887, 431.586, 52864.571 24/11/03,06:16:59,10,10,1, 12.0,1,1, 2.054, 10506.886, 431.593, 52864.642 24/11/03,06:16:59,11,10,1, 12.0,1,1, 2.054, 10506.846, 431.589, 52864.586 24/11/03,06:16:59,12,10,1, 12.0,1,1, 2.054, 10506.876, 431.575, 52864.609 24/11/03,06:16:59,13,10,1, 12.0,1,1, 2.054, 10506.856, 431.581, 52864.589 24/11/03,06:16:59,14,10,1, 12.0,1,1, 2.054, 10506.869, 431.578, 52864.623 24/11/03,06:16:59,15,10,1, 12.0,1,1, 2.054, 10506.856, 431.595, 52864.628 24/11/03,06:16:59,16,10,1, 12.0,1,1, 2.054, 10506.844, 431.569, 52864.567 24/11/03,06:16:59,17,10,1, 12.0,1,1, 2.054, 10506.836, 431.603, 52864.661 24/11/03,06:16:59,18,10,1, 12.0,1,1, 2.054, 10506.855, 431.567, 52864.649 24/11/03,06:16:59,19,10,1, 12.0,1,1, 2.054, 10506.828, 431.563, 52864.627 24/11/03,06:17:00,00,09,1, 12.0,1,1, 2.058, 10506.824, 431.563, 52864.627 24/11/03,06:17:00,01,09,1, 12.0,1,1, 2.058, 10506.827, 431.574, 52864.620 24/11/03,06:17:00,02,09,1, 12.0,1,1, 2.058, 10506.810, 431.513, 52864.394 24/11/03,06:17:00,03,09,1, 12.0,1,1, 2.058, 10506.806, 431.471, 52864.331 24/11/03,06:17:00,04,09,1, 12.0,1,1, 2.058, 10506.834, 431.553, 52864.404 24/11/03,06:17:00,05,09,1, 12.0,1,1, 2.058, 10506.782, 431.472, 52864.323 24/11/03,06:17:00,06,09,1, 12.0,1,1, 2.058, 10506.790, 431.436, 52864.331 24/11/03,06:17:00,07,09,1, 12.0,1,1, 2.058, 10506.815, 431.575, 52864.375 24/11/03,06:17:00,08,09,1, 12.0,1,1, 2.058, 10506.776, 431.477, 52864.314 24/11/03,06:17:00,09,09,1, 12.0,1,1, 2.058, 10506.787, 431.444, 52864.350 24/11/03,06:17:00,10,09,1, 12.0,1,1, 2.058, 10506.799, 431.532, 52864.445 24/11/03,06:17:00,11,09,1, 12.0,1,1, 2.058, 10506.776, 431.481, 52864.327 24/11/03,06:17:00,12,09,1, 12.0,1,1, 2.058, 10506.770, 431.444, 52864.319 24/11/03,06:17:00,13,09,1, 12.0,1,1, 2.058, 10506.787, 431.561, 52864.393 24/11/03,06:17:00,14,09,1, 12.0,1,1, 2.058, 10506.754, 431.490, 52864.315 24/11/03,06:17:00,15,09,1, 12.0,1,1, 2.058, 10506.757, 431.450, 52864.307 24/11/03,06:17:00,16,09,1, 12.0,1,1, 2.058, 10506.787, 431.574, 52864.443 24/11/03,06:17:00,17,09,1, 12.0,1,1, 2.058, 10506.754, 431.475, 52864.338 24/11/03,06:17:00,18,09,1, 12.0,1,1, 2.058, 10506.771, 431.432, 52864.275 24/11/03,06:17:00,19,09,1, 12.0,1,1, 2.058, 10506.751, 431.546, 52864.424 24/11/03,06:17:01,00,08,1, 12.0,1,1, 2.054, 10506.749, 431.546, 52864.424 24/11/03,06:17:01,01,08,1, 12.0,1,1, 2.054, 10506.742, 431.438, 52864.369 24/11/03,06:17:01,02,08,1, 12.0,1,1, 2.054, 10506.757, 431.523, 52864.380 24/11/03,06:17:01,03,08,1, 12.0,1,1, 2.054, 10506.722, 431.472, 52864.327 24/11/03,06:17:01,04,08,1, 12.0,1,1, 2.054, 10506.702, 431.449, 52864.537 24/11/03,06:17:01,05,08,1, 12.0,1,1, 2.054, 10506.782, 431.525, 52864.325 24/11/03,06:17:01,06,08,1, 12.0,1,1, 2.054, 10506.716, 431.457, 52864.289 24/11/03,06:17:01,07,08,1, 12.0,1,1, 2.054, 10506.694, 431.428, 52864.299 24/11/03,06:17:01,08,08,1, 12.0,1,1, 2.054, 10506.734, 431.504, 52864.346 24/11/03,06:17:01,09,08,1, 12.0,1,1, 2.054, 10506.705, 431.466, 52864.355 24/11/03,06:17:01,10,08,1, 12.0,1,1, 2.054, 10506.689, 431.418, 52864.266 24/11/03,06:17:01,11,08,1, 12.0,1,1, 2.054, 10506.703, 431.509, 52864.385 24/11/03,06:17:01,12,08,1, 12.0,1,1, 2.054, 10506.686, 431.473, 52864.317 24/11/03,06:17:01,13,08,1, 12.0,1,1, 2.054, 10506.670, 431.412, 52864.299 24/11/03,06:17:01,14,08,1, 12.0,1,1, 2.054, 10506.681, 431.493, 52864.350 24/11/03,06:17:01,15,08,1, 12.0,1,1, 2.054, 10506.679, 431.475, 52864.321 24/11/03,06:17:01,16,08,1, 12.0,1,1, 2.054, 10506.663, 431.415, 52864.299 24/11/03,06:17:01,17,08,1, 12.0,1,1, 2.054, 10506.682, 431.501, 52864.384 24/11/03,06:17:01,18,08,1, 12.0,1,1, 2.054, 10506.648, 431.462, 52864.335 24/11/03,06:17:01,19,08,1, 12.0,1,1, 2.054, 10506.648, 431.427, 52864.323 24/11/03,06:17:02,00,09,1, 11.9,1,1, 2.057, 10506.641, 431.427, 52864.323 24/11/03,06:17:02,01,09,1, 11.9,1,1, 2.057, 10506.607, 431.474, 52864.333 24/11/03,06:17:02,02,09,1, 11.9,1,1, 2.057, 10506.592, 431.391, 52864.324 24/11/03,06:17:02,03,09,1, 11.9,1,1, 2.057, 10506.632, 431.503, 52864.386 24/11/03,06:17:02,04,09,1, 11.9,1,1, 2.057, 10506.617, 431.471, 52864.356 24/11/03,06:17:02,05,09,1, 11.9,1,1, 2.057, 10506.598, 431.374, 52864.300 24/11/03,06:17:02,06,09,1, 11.9,1,1, 2.057, 10506.614, 431.470, 52864.387 24/11/03,06:17:02,07,09,1, 11.9,1,1, 2.057, 10506.589, 431.438, 52864.377 24/11/03,06:17:02,08,09,1, 11.9,1,1, 2.057, 10506.570, 431.386, 52864.326 24/11/03,06:17:02,09,09,1, 11.9,1,1, 2.057, 10506.605, 431.476, 52864.352 24/11/03,06:17:02,10,09,1, 11.9,1,1, 2.057, 10506.575, 431.449, 52864.343 24/11/03,06:17:02,11,09,1, 11.9,1,1, 2.057, 10506.569, 431.388, 52864.312 24/11/03,06:17:02,12,09,1, 11.9,1,1, 2.057, 10506.593, 431.493, 52864.383 24/11/03,06:17:02,13,09,1, 11.9,1,1, 2.057, 10506.568, 431.451, 52864.366 24/11/03,06:17:02,14,09,1, 11.9,1,1, 2.057, 10506.557, 431.385, 52864.339 24/11/03,06:17:02,15,09,1, 11.9,1,1, 2.057, 10506.572, 431.483, 52864.358 24/11/03,06:17:02,16,09,1, 11.9,1,1, 2.057, 10506.560, 431.454, 52864.372 24/11/03,06:17:02,17,09,1, 11.9,1,1, 2.057, 10506.545, 431.383, 52864.291 24/11/03,06:17:02,18,09,1, 11.9,1,1, 2.057, 10506.563, 431.459, 52864.339 24/11/03,06:17:02,19,09,1, 11.9,1,1, 2.057, 10506.545, 431.453, 52864.371 24/11/03,06:17:03,00,08,1, 11.9,1,1, 2.057, 10506.541, 431.453, 52864.371 24/11/03,06:17:03,01,08,1, 11.9,1,1, 2.057, 10506.539, 431.447, 52864.292 24/11/03,06:17:03,02,08,1, 11.9,1,1, 2.057, 10506.514, 431.453, 52864.349 24/11/03,06:17:03,03,08,1, 11.9,1,1, 2.057, 10506.501, 431.400, 52864.334 24/11/03,06:17:03,04,08,1, 11.9,1,1, 2.057, 10506.534, 431.444, 52864.302 24/11/03,06:17:03,05,08,1, 11.9,1,1, 2.057, 10506.534, 431.452, 52864.373 24/11/03,06:17:03,06,08,1, 11.9,1,1, 2.057, 10506.499, 431.359, 52864.314 24/11/03,06:17:03,07,08,1, 11.9,1,1, 2.057, 10506.522, 431.440, 52864.430 24/11/03,06:17:03,08,08,1, 11.9,1,1, 2.057, 10506.517, 431.459, 52864.341 24/11/03,06:17:03,09,08,1, 11.9,1,1, 2.057, 10506.485, 431.359, 52864.325 24/11/03,06:17:03,10,08,1, 11.9,1,1, 2.057, 10506.510, 431.406, 52864.348 24/11/03,06:17:03,11,08,1, 11.9,1,1, 2.057, 10506.503, 431.451, 52864.356 24/11/03,06:17:03,12,08,1, 11.9,1,1, 2.057, 10506.448, 431.366, 52864.307 24/11/03,06:17:03,13,08,1, 11.9,1,1, 2.057, 10506.486, 431.385, 52864.343 24/11/03,06:17:03,14,08,1, 11.9,1,1, 2.057, 10506.443, 431.434, 52864.304 24/11/03,06:17:03,15,08,1, 11.9,1,1, 2.057, 10506.438, 431.335, 52864.350 24/11/03,06:17:03,16,08,1, 11.9,1,1, 2.057, 10506.456, 431.393, 52864.332 24/11/03,06:17:03,17,08,1, 11.9,1,1, 2.057, 10506.466, 431.456, 52864.332 24/11/03,06:17:03,18,08,1, 11.9,1,1, 2.057, 10506.451, 431.352, 52864.281 24/11/03,06:17:03,19,08,1, 11.9,1,1, 2.057, 10506.445, 431.356, 52864.293 24/11/03,06:17:04,00,09,1, 11.9,1,1, 2.055, 10506.440, 431.356, 52864.293 24/11/03,06:17:04,01,09,1, 11.9,1,1, 2.055, 10506.418, 431.371, 52864.319 24/11/03,06:17:04,02,09,1, 11.9,1,1, 2.055, 10506.445, 431.363, 52864.322 24/11/03,06:17:04,03,09,1, 11.9,1,1, 2.055, 10506.425, 431.431, 52864.355 24/11/03,06:17:04,04,09,1, 11.9,1,1, 2.055, 10506.413, 431.355, 52864.262 24/11/03,06:17:04,05,09,1, 11.9,1,1, 2.055, 10506.408, 431.346, 52864.283 24/11/03,06:17:04,06,09,1, 11.9,1,1, 2.055, 10506.418, 431.426, 52864.373 24/11/03,06:17:04,07,09,1, 11.9,1,1, 2.055, 10506.388, 431.352, 52864.284 24/11/03,06:17:04,08,09,1, 11.9,1,1, 2.055, 10506.408, 431.349, 52864.329 24/11/03,06:17:04,09,09,1, 11.9,1,1, 2.055, 10506.379, 431.420, 52864.340 24/11/03,06:17:04,10,09,1, 11.9,1,1, 2.055, 10506.358, 431.324, 52864.267 24/11/03,06:17:04,11,09,1, 11.9,1,1, 2.055, 10506.375, 431.328, 52864.278 24/11/03,06:17:04,12,09,1, 11.9,1,1, 2.055, 10506.387, 431.435, 52864.338 24/11/03,06:17:04,13,09,1, 11.9,1,1, 2.055, 10506.352, 431.357, 52864.302 24/11/03,06:17:04,14,09,1, 11.9,1,1, 2.055, 10506.357, 431.340, 52864.283 24/11/03,06:17:04,15,09,1, 11.9,1,1, 2.055, 10506.369, 431.419, 52864.319 24/11/03,06:17:04,16,09,1, 11.9,1,1, 2.055, 10506.331, 431.331, 52864.300 24/11/03,06:17:04,17,09,1, 11.9,1,1, 2.055, 10506.328, 431.329, 52864.370 24/11/03,06:17:04,18,09,1, 11.9,1,1, 2.055, 10506.353, 431.395, 52864.324 24/11/03,06:17:04,19,09,1, 11.9,1,1, 2.055, 10506.326, 431.327, 52864.319 24/11/03,06:17:05,00,09,1, 11.9,1,1, 2.057, 10506.324, 431.327, 52864.319 24/11/03,06:17:05,01,09,1, 11.9,1,1, 2.057, 10506.322, 431.396, 52864.361 24/11/03,06:17:05,02,09,1, 11.9,1,1, 2.057, 10506.288, 431.343, 52864.241 24/11/03,06:17:05,03,09,1, 11.9,1,1, 2.057, 10506.307, 431.330, 52864.311 24/11/03,06:17:05,04,09,1, 11.9,1,1, 2.057, 10506.322, 431.416, 52864.372 24/11/03,06:17:05,05,09,1, 11.9,1,1, 2.057, 10506.280, 431.363, 52864.329 24/11/03,06:17:05,06,09,1, 11.9,1,1, 2.057, 10506.272, 431.310, 52864.286 24/11/03,06:17:05,07,09,1, 11.9,1,1, 2.057, 10506.310, 431.436, 52864.383 24/11/03,06:17:05,08,09,1, 11.9,1,1, 2.057, 10506.255, 431.365, 52864.310 24/11/03,06:17:05,09,09,1, 11.9,1,1, 2.057, 10506.277, 431.301, 52864.290 24/11/03,06:17:05,10,09,1, 11.9,1,1, 2.057, 10506.274, 431.395, 52864.372 24/11/03,06:17:05,11,09,1, 11.9,1,1, 2.057, 10506.238, 431.358, 52864.304 24/11/03,06:17:05,12,09,1, 11.9,1,1, 2.057, 10506.244, 431.296, 52864.282 24/11/03,06:17:05,13,09,1, 11.9,1,1, 2.057, 10506.270, 431.356, 52864.357 24/11/03,06:17:05,14,09,1, 11.9,1,1, 2.057, 10506.227, 431.331, 52864.302 24/11/03,06:17:05,15,09,1, 11.9,1,1, 2.057, 10506.246, 431.274, 52864.244 24/11/03,06:17:05,16,09,1, 11.9,1,1, 2.057, 10506.241, 431.380, 52864.331 24/11/03,06:17:05,17,09,1, 11.9,1,1, 2.057, 10506.228, 431.364, 52864.303 24/11/03,06:17:05,18,09,1, 11.9,1,1, 2.057, 10506.208, 431.284, 52864.279 24/11/03,06:17:05,19,09,1, 11.9,1,1, 2.057, 10506.223, 431.388, 52864.362 24/11/03,06:17:06,00,10,1, 11.9,1,1, 2.054, 10506.215, 431.388, 52864.362 24/11/03,06:17:06,01,10,1, 11.9,1,1, 2.054, 10506.188, 431.279, 52864.282 24/11/03,06:17:06,02,10,1, 11.9,1,1, 2.054, 10506.210, 431.374, 52864.345 24/11/03,06:17:06,03,10,1, 11.9,1,1, 2.054, 10506.189, 431.376, 52864.333 24/11/03,06:17:06,04,10,1, 11.9,1,1, 2.054, 10506.147, 431.264, 52864.238 24/11/03,06:17:06,05,10,1, 11.9,1,1, 2.054, 10506.163, 431.348, 52864.295 24/11/03,06:17:06,06,10,1, 11.9,1,1, 2.054, 10506.171, 431.349, 52864.318 24/11/03,06:17:06,07,10,1, 11.9,1,1, 2.054, 10506.147, 431.275, 52864.295 24/11/03,06:17:06,08,10,1, 11.9,1,1, 2.054, 10506.144, 431.323, 52864.322 24/11/03,06:17:06,09,10,1, 11.9,1,1, 2.054, 10506.149, 431.367, 52864.340 24/11/03,06:17:06,10,10,1, 11.9,1,1, 2.054, 10506.127, 431.304, 52864.271 24/11/03,06:17:06,11,10,1, 11.9,1,1, 2.054, 10506.146, 431.341, 52864.324 24/11/03,06:17:06,12,10,1, 11.9,1,1, 2.054, 10506.128, 431.377, 52864.321 24/11/03,06:17:06,13,10,1, 11.9,1,1, 2.054, 10506.082, 431.278, 52864.242 24/11/03,06:17:06,14,10,1, 11.9,1,1, 2.054, 10506.096, 431.339, 52864.307 24/11/03,06:17:06,15,10,1, 11.9,1,1, 2.054, 10506.132, 431.370, 52864.337 24/11/03,06:17:06,16,10,1, 11.9,1,1, 2.054, 10506.087, 431.269, 52864.261 24/11/03,06:17:06,17,10,1, 11.9,1,1, 2.054, 10506.098, 431.331, 52864.299 24/11/03,06:17:06,18,10,1, 11.9,1,1, 2.054, 10506.120, 431.372, 52864.323 24/11/03,06:17:06,19,10,1, 11.9,1,1, 2.054, 10506.078, 431.267, 52864.262 24/11/03,06:17:07,00,09,1, 11.8,1,1, 2.053, 10506.073, 431.267, 52864.262 24/11/03,06:17:07,01,09,1, 11.8,1,1, 2.053, 10506.099, 431.388, 52864.363 24/11/03,06:17:07,02,09,1, 11.8,1,1, 2.053, 10506.053, 431.291, 52864.276 24/11/03,06:17:07,03,09,1, 11.8,1,1, 2.053, 10506.076, 431.306, 52864.312 24/11/03,06:17:07,04,09,1, 11.8,1,1, 2.053, 10506.071, 431.365, 52864.368 24/11/03,06:17:07,05,09,1, 11.8,1,1, 2.053, 10506.029, 431.278, 52864.280 24/11/03,06:17:07,06,09,1, 11.8,1,1, 2.053, 10506.045, 431.318, 52864.284 24/11/03,06:17:07,07,09,1, 11.8,1,1, 2.053, 10506.072, 431.341, 52864.366 24/11/03,06:17:07,08,09,1, 11.8,1,1, 2.053, 10506.042, 431.266, 52864.313 24/11/03,06:17:07,09,09,1, 11.8,1,1, 2.053, 10506.020, 431.274, 52864.287 24/11/03,06:17:07,10,09,1, 11.8,1,1, 2.053, 10506.057, 431.349, 52864.351 24/11/03,06:17:07,11,09,1, 11.8,1,1, 2.053, 10506.016, 431.278, 52864.299 24/11/03,06:17:07,12,09,1, 11.8,1,1, 2.053, 10506.024, 431.264, 52864.330 24/11/03,06:17:07,13,09,1, 11.8,1,1, 2.053, 10506.036, 431.365, 52864.342 24/11/03,06:17:07,14,09,1, 11.8,1,1, 2.053, 10505.987, 431.295, 52864.323 24/11/03,06:17:07,15,09,1, 11.8,1,1, 2.053, 10506.018, 431.246, 52864.275 24/11/03,06:17:07,16,09,1, 11.8,1,1, 2.053, 10506.023, 431.345, 52864.379 24/11/03,06:17:07,17,09,1, 11.8,1,1, 2.053, 10505.962, 431.301, 52864.324 24/11/03,06:17:07,18,09,1, 11.8,1,1, 2.053, 10505.999, 431.253, 52864.333 24/11/03,06:17:07,19,09,1, 11.8,1,1, 2.053, 10506.001, 431.362, 52864.348 24/11/03,06:17:08,00,09,1, 11.9,1,1, 2.056, 10505.998, 431.362, 52864.348 24/11/03,06:17:08,01,09,1, 11.9,1,1, 2.056, 10505.974, 431.246, 52864.286 24/11/03,06:17:08,02,09,1, 11.9,1,1, 2.056, 10505.981, 431.333, 52864.328 24/11/03,06:17:08,03,09,1, 11.9,1,1, 2.056, 10505.947, 431.317, 52864.304 24/11/03,06:17:08,04,09,1, 11.9,1,1, 2.056, 10505.931, 431.257, 52864.285 24/11/03,06:17:08,05,09,1, 11.9,1,1, 2.056, 10505.945, 431.333, 52864.357 24/11/03,06:17:08,06,09,1, 11.9,1,1, 2.056, 10505.954, 431.302, 52864.300 24/11/03,06:17:08,07,09,1, 11.9,1,1, 2.056, 10505.921, 431.237, 52864.306 24/11/03,06:17:08,08,09,1, 11.9,1,1, 2.056, 10505.954, 431.322, 52864.336 24/11/03,06:17:08,09,09,1, 11.9,1,1, 2.056, 10505.948, 431.293, 52864.301 24/11/03,06:17:08,10,09,1, 11.9,1,1, 2.056, 10505.923, 431.218, 52864.248 24/11/03,06:17:08,11,09,1, 11.9,1,1, 2.056, 10505.936, 431.324, 52864.344 24/11/03,06:17:08,12,09,1, 11.9,1,1, 2.056, 10505.895, 431.280, 52864.320 24/11/03,06:17:08,13,09,1, 11.9,1,1, 2.056, 10505.903, 431.206, 52864.294 24/11/03,06:17:08,14,09,1, 11.9,1,1, 2.056, 10505.899, 431.298, 52864.356 24/11/03,06:17:08,15,09,1, 11.9,1,1, 2.056, 10505.890, 431.306, 52864.350 24/11/03,06:17:08,16,09,1, 11.9,1,1, 2.056, 10505.874, 431.220, 52864.274 24/11/03,06:17:08,17,09,1, 11.9,1,1, 2.056, 10505.902, 431.302, 52864.349 24/11/03,06:17:08,18,09,1, 11.9,1,1, 2.056, 10505.883, 431.320, 52864.370 24/11/03,06:17:08,19,09,1, 11.9,1,1, 2.056, 10505.875, 431.243, 52864.321 24/11/03,06:17:09,00,09,1, 11.9,1,1, 2.052, 10505.873, 431.243, 52864.321 24/11/03,06:17:09,01,09,1, 11.9,1,1, 2.052, 10505.877, 431.308, 52864.347 24/11/03,06:17:09,02,09,1, 11.9,1,1, 2.052, 10505.865, 431.232, 52864.251 24/11/03,06:17:09,03,09,1, 11.9,1,1, 2.052, 10505.857, 431.288, 52864.307 24/11/03,06:17:09,04,09,1, 11.9,1,1, 2.052, 10505.850, 431.287, 52864.309 24/11/03,06:17:09,05,09,1, 11.9,1,1, 2.052, 10505.809, 431.197, 52864.273 24/11/03,06:17:09,06,09,1, 11.9,1,1, 2.052, 10505.839, 431.300, 52864.321 24/11/03,06:17:09,07,09,1, 11.9,1,1, 2.052, 10505.831, 431.300, 52864.331 24/11/03,06:17:09,08,09,1, 11.9,1,1, 2.052, 10505.809, 431.189, 52864.327 24/11/03,06:17:09,09,09,1, 11.9,1,1, 2.052, 10505.799, 431.239, 52864.198 24/11/03,06:17:09,10,09,1, 11.9,1,1, 2.052, 10505.792, 431.285, 52864.320 24/11/03,06:17:09,11,09,1, 11.9,1,1, 2.052, 10505.769, 431.185, 52864.286 24/11/03,06:17:09,12,09,1, 11.9,1,1, 2.052, 10505.779, 431.266, 52864.334 24/11/03,06:17:09,13,09,1, 11.9,1,1, 2.052, 10505.776, 431.263, 52864.306 24/11/03,06:17:09,14,09,1, 11.9,1,1, 2.052, 10505.765, 431.178, 52864.254 24/11/03,06:17:09,15,09,1, 11.9,1,1, 2.052, 10505.794, 431.251, 52864.343 24/11/03,06:17:09,16,09,1, 11.9,1,1, 2.052, 10505.789, 431.268, 52864.311 24/11/03,06:17:09,17,09,1, 11.9,1,1, 2.052, 10505.762, 431.175, 52864.288 24/11/03,06:17:09,18,09,1, 11.9,1,1, 2.052, 10505.770, 431.222, 52864.313 24/11/03,06:17:09,19,09,1, 11.9,1,1, 2.052, 10505.758, 431.260, 52864.308 24/11/03,06:17:10,00,09,1, 11.9,1,1, 2.055, 10505.756, 431.260, 52864.308 24/11/03,06:17:10,01,09,1, 11.9,1,1, 2.055, 10505.734, 431.229, 52864.285 24/11/03,06:17:10,02,09,1, 11.9,1,1, 2.055, 10505.731, 431.290, 52864.339 24/11/03,06:17:10,03,09,1, 11.9,1,1, 2.055, 10505.715, 431.181, 52864.253 24/11/03,06:17:10,04,09,1, 11.9,1,1, 2.055, 10505.719, 431.214, 52864.299 24/11/03,06:17:10,05,09,1, 11.9,1,1, 2.055, 10505.709, 431.266, 52864.336 24/11/03,06:17:10,06,09,1, 11.9,1,1, 2.055, 10505.701, 431.201, 52864.268 24/11/03,06:17:10,07,09,1, 11.9,1,1, 2.055, 10505.715, 431.240, 52864.309 24/11/03,06:17:10,08,09,1, 11.9,1,1, 2.055, 10505.704, 431.302, 52864.381 24/11/03,06:17:10,09,09,1, 11.9,1,1, 2.055, 10505.671, 431.204, 52864.226 24/11/03,06:17:10,10,09,1, 11.9,1,1, 2.055, 10505.687, 431.232, 52864.272 24/11/03,06:17:10,11,09,1, 11.9,1,1, 2.055, 10505.690, 431.249, 52864.299 24/11/03,06:17:10,12,09,1, 11.9,1,1, 2.055, 10505.645, 431.210, 52864.275 24/11/03,06:17:10,13,09,1, 11.9,1,1, 2.055, 10505.677, 431.205, 52864.249 24/11/03,06:17:10,14,09,1, 11.9,1,1, 2.055, 10505.686, 431.272, 52864.307 24/11/03,06:17:10,15,09,1, 11.9,1,1, 2.055, 10505.644, 431.186, 52864.235 24/11/03,06:17:10,16,09,1, 11.9,1,1, 2.055, 10505.655, 431.198, 52864.249 24/11/03,06:17:10,17,09,1, 11.9,1,1, 2.055, 10505.665, 431.275, 52864.375 24/11/03,06:17:10,18,09,1, 11.9,1,1, 2.055, 10505.635, 431.205, 52864.261 24/11/03,06:17:10,19,09,1, 11.9,1,1, 2.055, 10505.622, 431.209, 52864.270 24/11/03,06:17:11,00,09,1, 11.9,1,1, 2.056, 10505.614, 431.209, 52864.270 24/11/03,06:17:11,01,09,1, 11.9,1,1, 2.056, 10505.623, 431.190, 52864.275 24/11/03,06:17:11,02,09,1, 11.9,1,1, 2.056, 10505.615, 431.182, 52864.291 24/11/03,06:17:11,03,09,1, 11.9,1,1, 2.056, 10505.599, 431.246, 52864.332 24/11/03,06:17:11,04,09,1, 11.9,1,1, 2.056, 10505.585, 431.192, 52864.306 24/11/03,06:17:11,05,09,1, 11.9,1,1, 2.056, 10505.568, 431.167, 52864.273 24/11/03,06:17:11,06,09,1, 11.9,1,1, 2.056, 10505.595, 431.248, 52864.361 24/11/03,06:17:11,07,09,1, 11.9,1,1, 2.056, 10505.571, 431.181, 52864.299 24/11/03,06:17:11,08,09,1, 11.9,1,1, 2.056, 10505.568, 431.148, 52864.240 24/11/03,06:17:11,09,09,1, 11.9,1,1, 2.056, 10505.597, 431.236, 52864.291 24/11/03,06:17:11,10,09,1, 11.9,1,1, 2.056, 10505.553, 431.197, 52864.344 24/11/03,06:17:11,11,09,1, 11.9,1,1, 2.056, 10505.565, 431.147, 52864.264 24/11/03,06:17:11,12,09,1, 11.9,1,1, 2.056, 10505.593, 431.261, 52864.375 24/11/03,06:17:11,13,09,1, 11.9,1,1, 2.056, 10505.570, 431.214, 52864.273 24/11/03,06:17:11,14,09,1, 11.9,1,1, 2.056, 10505.548, 431.135, 52864.256 24/11/03,06:17:11,15,09,1, 11.9,1,1, 2.056, 10505.556, 431.211, 52864.277 24/11/03,06:17:11,16,09,1, 11.9,1,1, 2.056, 10505.526, 431.224, 52864.339 24/11/03,06:17:11,17,09,1, 11.9,1,1, 2.056, 10505.509, 431.127, 52864.148 24/11/03,06:17:11,18,09,1, 11.9,1,1, 2.056, 10505.545, 431.196, 52864.274 24/11/03,06:17:11,19,09,1, 11.9,1,1, 2.056, 10505.494, 431.194, 52864.285 24/11/03,06:17:12,00,09,1, 11.9,1,1, 2.054, 10505.489, 431.194, 52864.285 24/11/03,06:17:12,01,09,1, 11.9,1,1, 2.054, 10505.508, 431.222, 52864.320 24/11/03,06:17:12,02,09,1, 11.9,1,1, 2.054, 10505.525, 431.190, 52864.291 24/11/03,06:17:12,03,09,1, 11.9,1,1, 2.054, 10505.509, 431.136, 52864.229 24/11/03,06:17:12,04,09,1, 11.9,1,1, 2.054, 10505.520, 431.201, 52864.296 24/11/03,06:17:12,05,09,1, 11.9,1,1, 2.054, 10505.507, 431.204, 52864.399 24/11/03,06:17:12,06,09,1, 11.9,1,1, 2.054, 10505.476, 431.126, 52864.155 24/11/03,06:17:12,07,09,1, 11.9,1,1, 2.054, 10505.482, 431.201, 52864.290 24/11/03,06:17:12,08,09,1, 11.9,1,1, 2.054, 10505.478, 431.215, 52864.275 24/11/03,06:17:12,09,09,1, 11.9,1,1, 2.054, 10505.444, 431.122, 52864.232 24/11/03,06:17:12,10,09,1, 11.9,1,1, 2.054, 10505.455, 431.160, 52864.276 24/11/03,06:17:12,11,09,1, 11.9,1,1, 2.054, 10505.451, 431.211, 52864.319 24/11/03,06:17:12,12,09,1, 11.9,1,1, 2.054, 10505.430, 431.120, 52864.217 24/11/03,06:17:12,13,09,1, 11.9,1,1, 2.054, 10505.464, 431.143, 52864.290 24/11/03,06:17:12,14,09,1, 11.9,1,1, 2.054, 10505.445, 431.205, 52864.301 24/11/03,06:17:12,15,09,1, 11.9,1,1, 2.054, 10505.422, 431.109, 52864.256 24/11/03,06:17:12,16,09,1, 11.9,1,1, 2.054, 10505.457, 431.161, 52864.303 24/11/03,06:17:12,17,09,1, 11.9,1,1, 2.054, 10505.407, 431.205, 52864.301 24/11/03,06:17:12,18,09,1, 11.9,1,1, 2.054, 10505.439, 431.123, 52864.216 24/11/03,06:17:12,19,09,1, 11.9,1,1, 2.054, 10505.422, 431.147, 52864.245 24/11/03,06:17:13,00,09,1, 11.9,1,1, 2.057, 10505.414, 431.147, 52864.245 24/11/03,06:17:13,01,09,1, 11.9,1,1, 2.057, 10505.395, 431.088, 52864.210 24/11/03,06:17:13,02,09,1, 11.9,1,1, 2.057, 10505.408, 431.123, 52864.357 24/11/03,06:17:13,03,09,1, 11.9,1,1, 2.057, 10505.400, 431.181, 52864.298 24/11/03,06:17:13,04,09,1, 11.9,1,1, 2.057, 10505.377, 431.100, 52864.273 24/11/03,06:17:13,05,09,1, 11.9,1,1, 2.057, 10505.380, 431.085, 52864.259 24/11/03,06:17:13,06,09,1, 11.9,1,1, 2.057, 10505.401, 431.172, 52864.318 24/11/03,06:17:13,07,09,1, 11.9,1,1, 2.057, 10505.350, 431.083, 52864.234 24/11/03,06:17:13,08,09,1, 11.9,1,1, 2.057, 10505.379, 431.082, 52864.234 24/11/03,06:17:13,09,09,1, 11.9,1,1, 2.057, 10505.390, 431.166, 52864.395 24/11/03,06:17:13,10,09,1, 11.9,1,1, 2.057, 10505.365, 431.094, 52864.263 24/11/03,06:17:13,11,09,1, 11.9,1,1, 2.057, 10505.346, 431.076, 52864.273 24/11/03,06:17:13,12,09,1, 11.9,1,1, 2.057, 10505.350, 431.156, 52864.366 24/11/03,06:17:13,13,09,1, 11.9,1,1, 2.057, 10505.337, 431.103, 52864.243 24/11/03,06:17:13,14,09,1, 11.9,1,1, 2.057, 10505.317, 431.076, 52864.217 24/11/03,06:17:13,15,09,1, 11.9,1,1, 2.057, 10505.339, 431.161, 52864.291 24/11/03,06:17:13,16,09,1, 11.9,1,1, 2.057, 10505.313, 431.088, 52864.209 24/11/03,06:17:13,17,09,1, 11.9,1,1, 2.057, 10505.302, 431.059, 52864.246 24/11/03,06:17:13,18,09,1, 11.9,1,1, 2.057, 10505.315, 431.144, 52864.280 24/11/03,06:17:13,19,09,1, 11.9,1,1, 2.057, 10505.268, 431.074, 52864.093 24/11/03,06:17:14,00,09,1, 11.9,1,1, 2.050, 10505.264, 431.074, 52864.093 24/11/03,06:17:14,01,09,1, 11.9,1,1, 2.050, 10505.279, 431.155, 52864.345 24/11/03,06:17:14,02,09,1, 11.9,1,1, 2.050, 10505.263, 431.096, 52864.268 24/11/03,06:17:14,03,09,1, 11.9,1,1, 2.050, 10505.249, 431.066, 52864.230 24/11/03,06:17:14,04,09,1, 11.9,1,1, 2.050, 10505.291, 431.157, 52864.330 24/11/03,06:17:14,05,09,1, 11.9,1,1, 2.050, 10505.243, 431.098, 52864.285 24/11/03,06:17:14,06,09,1, 11.9,1,1, 2.050, 10505.233, 431.061, 52864.231 24/11/03,06:17:14,07,09,1, 11.9,1,1, 2.050, 10505.262, 431.127, 52864.329 24/11/03,06:17:14,08,09,1, 11.9,1,1, 2.050, 10505.219, 431.102, 52864.286 24/11/03,06:17:14,09,09,1, 11.9,1,1, 2.050, 10505.208, 431.051, 52864.260 24/11/03,06:17:14,10,09,1, 11.9,1,1, 2.050, 10505.221, 431.124, 52864.294 24/11/03,06:17:14,11,09,1, 11.9,1,1, 2.050, 10505.203, 431.070, 52864.298 24/11/03,06:17:14,12,09,1, 11.9,1,1, 2.050, 10505.199, 431.025, 52864.274 24/11/03,06:17:14,13,09,1, 11.9,1,1, 2.050, 10505.217, 431.126, 52864.299 24/11/03,06:17:14,14,09,1, 11.9,1,1, 2.050, 10505.175, 431.091, 52864.245 24/11/03,06:17:14,15,09,1, 11.9,1,1, 2.050, 10505.184, 431.022, 52864.223 24/11/03,06:17:14,16,09,1, 11.9,1,1, 2.050, 10505.204, 431.135, 52864.326 24/11/03,06:17:14,17,09,1, 11.9,1,1, 2.050, 10505.194, 431.089, 52864.301 24/11/03,06:17:14,18,09,1, 11.9,1,1, 2.050, 10505.173, 431.015, 52864.198 24/11/03,06:17:14,19,09,1, 11.9,1,1, 2.050, 10505.190, 431.104, 52864.248 24/11/03,06:17:15,00,09,1, 11.9,1,1, 2.060, 10505.189, 431.104, 52864.248 24/11/03,06:17:15,01,09,1, 11.9,1,1, 2.060, 10505.145, 431.011, 52864.184 24/11/03,06:17:15,02,09,1, 11.9,1,1, 2.060, 10505.151, 431.095, 52864.335 24/11/03,06:17:15,03,09,1, 11.9,1,1, 2.060, 10505.140, 431.093, 52864.290 24/11/03,06:17:15,04,09,1, 11.9,1,1, 2.060, 10505.115, 431.002, 52864.179 24/11/03,06:17:15,05,09,1, 11.9,1,1, 2.060, 10505.127, 431.085, 52864.256 24/11/03,06:17:15,06,09,1, 11.9,1,1, 2.060, 10505.138, 431.095, 52864.306 24/11/03,06:17:15,07,09,1, 11.9,1,1, 2.060, 10505.114, 431.012, 52864.314 24/11/03,06:17:15,08,09,1, 11.9,1,1, 2.060, 10505.094, 431.084, 52864.363 24/11/03,06:17:15,09,09,1, 11.9,1,1, 2.060, 10505.118, 431.096, 52864.363 24/11/03,06:17:15,10,09,1, 11.9,1,1, 2.060, 10505.088, 431.002, 52864.242 24/11/03,06:17:15,11,09,1, 11.9,1,1, 2.060, 10505.088, 431.077, 52864.255 24/11/03,06:17:15,12,09,1, 11.9,1,1, 2.060, 10505.096, 431.115, 52864.241 24/11/03,06:17:15,13,09,1, 11.9,1,1, 2.060, 10505.072, 430.991, 52864.257 24/11/03,06:17:15,14,09,1, 11.9,1,1, 2.060, 10505.072, 431.056, 52864.343 24/11/03,06:17:15,15,09,1, 11.9,1,1, 2.060, 10505.094, 431.089, 52864.367 24/11/03,06:17:15,16,09,1, 11.9,1,1, 2.060, 10505.050, 431.018, 52864.279 24/11/03,06:17:15,17,09,1, 11.9,1,1, 2.060, 10505.077, 431.043, 52864.304 24/11/03,06:17:15,18,09,1, 11.9,1,1, 2.060, 10505.055, 431.074, 52864.231 24/11/03,06:17:15,19,09,1, 11.9,1,1, 2.060, 10505.022, 430.998, 52864.188 24/11/03,06:17:16,00,09,1, 11.8,1,1, 2.055, 10505.022, 430.998, 52864.188 24/11/03,06:17:16,01,09,1, 11.8,1,1, 2.055, 10505.036, 431.074, 52864.325 24/11/03,06:17:16,02,09,1, 11.8,1,1, 2.055, 10505.001, 430.998, 52864.276 24/11/03,06:17:16,03,09,1, 11.8,1,1, 2.055, 10505.000, 431.034, 52864.320 24/11/03,06:17:16,04,09,1, 11.8,1,1, 2.055, 10505.024, 431.091, 52864.348 24/11/03,06:17:16,05,09,1, 11.8,1,1, 2.055, 10504.998, 431.012, 52864.235 24/11/03,06:17:16,06,09,1, 11.8,1,1, 2.055, 10504.981, 430.987, 52864.253 24/11/03,06:17:16,07,09,1, 11.8,1,1, 2.055, 10504.987, 431.066, 52864.288 24/11/03,06:17:16,08,09,1, 11.8,1,1, 2.055, 10504.963, 430.994, 52864.262 24/11/03,06:17:16,09,09,1, 11.8,1,1, 2.055, 10504.948, 430.995, 52864.285 24/11/03,06:17:16,10,09,1, 11.8,1,1, 2.055, 10504.952, 431.079, 52864.335 24/11/03,06:17:16,11,09,1, 11.8,1,1, 2.055, 10504.933, 430.989, 52864.201 24/11/03,06:17:16,12,09,1, 11.8,1,1, 2.055, 10504.946, 430.994, 52864.284 24/11/03,06:17:16,13,09,1, 11.8,1,1, 2.055, 10504.963, 431.087, 52864.347 24/11/03,06:17:16,14,09,1, 11.8,1,1, 2.055, 10504.947, 431.017, 52864.246 24/11/03,06:17:16,15,09,1, 11.8,1,1, 2.055, 10504.926, 430.962, 52864.284 24/11/03,06:17:16,16,09,1, 11.8,1,1, 2.055, 10504.939, 431.069, 52864.354 24/11/03,06:17:16,17,09,1, 11.8,1,1, 2.055, 10504.919, 431.000, 52864.194 24/11/03,06:17:16,18,09,1, 11.8,1,1, 2.055, 10504.906, 431.005, 52864.278 24/11/03,06:17:16,19,09,1, 11.8,1,1, 2.055, 10504.930, 431.065, 52864.327 24/11/03,06:17:17,00,09,1, 11.8,1,1, 2.054, 10504.922, 431.065, 52864.327 24/11/03,06:17:17,01,09,1, 11.8,1,1, 2.054, 10504.916, 430.962, 52864.289 24/11/03,06:17:17,02,09,1, 11.8,1,1, 2.054, 10504.918, 431.047, 52864.301 24/11/03,06:17:17,03,09,1, 11.8,1,1, 2.054, 10504.864, 431.005, 52864.339 24/11/03,06:17:17,04,09,1, 11.8,1,1, 2.054, 10504.859, 430.944, 52864.198 24/11/03,06:17:17,05,09,1, 11.8,1,1, 2.054, 10504.905, 431.075, 52864.329 24/11/03,06:17:17,06,09,1, 11.8,1,1, 2.054, 10504.875, 431.012, 52864.191 24/11/03,06:17:17,07,09,1, 11.8,1,1, 2.054, 10504.885, 430.965, 52864.280 24/11/03,06:17:17,08,09,1, 11.8,1,1, 2.054, 10504.870, 431.052, 52864.230 24/11/03,06:17:17,09,09,1, 11.8,1,1, 2.054, 10504.853, 431.016, 52864.243 24/11/03,06:17:17,10,09,1, 11.8,1,1, 2.054, 10504.828, 430.957, 52864.232 24/11/03,06:17:17,11,09,1, 11.8,1,1, 2.054, 10504.848, 431.028, 52864.286 24/11/03,06:17:17,12,09,1, 11.8,1,1, 2.054, 10504.817, 430.972, 52864.246 24/11/03,06:17:17,13,09,1, 11.8,1,1, 2.054, 10504.802, 430.936, 52864.267 24/11/03,06:17:17,14,09,1, 11.8,1,1, 2.054, 10504.816, 431.012, 52864.347 24/11/03,06:17:17,15,09,1, 11.8,1,1, 2.054, 10504.796, 430.985, 52864.296 24/11/03,06:17:17,16,09,1, 11.8,1,1, 2.054, 10504.779, 430.951, 52864.248 24/11/03,06:17:17,17,09,1, 11.8,1,1, 2.054, 10504.821, 431.021, 52864.357 24/11/03,06:17:17,18,09,1, 11.8,1,1, 2.054, 10504.800, 430.987, 52864.249 24/11/03,06:17:17,19,09,1, 11.8,1,1, 2.054, 10504.784, 430.934, 52864.238 24/11/03,06:17:18,00,09,1, 12.0,1,1, 2.053, 10504.780, 430.934, 52864.238 24/11/03,06:17:18,01,09,1, 12.0,1,1, 2.053, 10504.780, 430.998, 52864.295 24/11/03,06:17:18,02,09,1, 12.0,1,1, 2.053, 10504.735, 430.915, 52864.231 24/11/03,06:17:18,03,09,1, 12.0,1,1, 2.053, 10504.777, 430.997, 52864.260 24/11/03,06:17:18,04,09,1, 12.0,1,1, 2.053, 10504.761, 430.987, 52864.081 24/11/03,06:17:18,05,09,1, 12.0,1,1, 2.053, 10504.705, 430.906, 52864.292 24/11/03,06:17:18,06,09,1, 12.0,1,1, 2.053, 10504.747, 430.971, 52864.393 24/11/03,06:17:18,07,09,1, 12.0,1,1, 2.053, 10504.738, 430.969, 52864.368 24/11/03,06:17:18,08,09,1, 12.0,1,1, 2.053, 10504.717, 430.900, 52864.275 24/11/03,06:17:18,09,09,1, 12.0,1,1, 2.053, 10504.717, 430.975, 52864.364 24/11/03,06:17:18,10,09,1, 12.0,1,1, 2.053, 10504.717, 430.986, 52864.345 24/11/03,06:17:18,11,09,1, 12.0,1,1, 2.053, 10504.678, 430.893, 52864.247 24/11/03,06:17:18,12,09,1, 12.0,1,1, 2.053, 10504.723, 430.966, 52864.286 24/11/03,06:17:18,13,09,1, 12.0,1,1, 2.053, 10504.686, 430.971, 52864.297 24/11/03,06:17:18,14,09,1, 12.0,1,1, 2.053, 10504.673, 430.881, 52864.246 24/11/03,06:17:18,15,09,1, 12.0,1,1, 2.053, 10504.693, 430.939, 52864.274 24/11/03,06:17:18,16,09,1, 12.0,1,1, 2.053, 10504.680, 430.964, 52864.290 24/11/03,06:17:18,17,09,1, 12.0,1,1, 2.053, 10504.655, 430.881, 52864.263 24/11/03,06:17:18,18,09,1, 12.0,1,1, 2.053, 10504.672, 430.915, 52864.267 24/11/03,06:17:18,19,09,1, 12.0,1,1, 2.053, 10504.671, 431.006, 52864.371 24/11/03,06:17:19,00,08,1, 11.9,1,1, 2.054, 10504.663, 431.006, 52864.371 24/11/03,06:17:19,01,08,1, 11.9,1,1, 2.054, 10504.658, 430.947, 52864.315 24/11/03,06:17:19,02,08,1, 11.9,1,1, 2.054, 10504.638, 430.998, 52864.323 24/11/03,06:17:19,03,08,1, 11.9,1,1, 2.054, 10504.626, 430.921, 52864.277 24/11/03,06:17:19,04,08,1, 11.9,1,1, 2.054, 10504.636, 430.924, 52864.303 24/11/03,06:17:19,05,08,1, 11.9,1,1, 2.054, 10504.603, 430.992, 52864.291 24/11/03,06:17:19,06,08,1, 11.9,1,1, 2.054, 10504.605, 430.907, 52864.249 24/11/03,06:17:19,07,08,1, 11.9,1,1, 2.054, 10504.607, 430.940, 52864.350 24/11/03,06:17:19,08,08,1, 11.9,1,1, 2.054, 10504.596, 430.957, 52864.337 24/11/03,06:17:19,09,08,1, 11.9,1,1, 2.054, 10504.564, 430.881, 52864.278 24/11/03,06:17:19,10,08,1, 11.9,1,1, 2.054, 10504.592, 430.902, 52864.288 24/11/03,06:17:19,11,08,1, 11.9,1,1, 2.054, 10504.579, 430.981, 52864.333 24/11/03,06:17:19,12,08,1, 11.9,1,1, 2.054, 10504.566, 430.885, 52864.289 24/11/03,06:17:19,13,08,1, 11.9,1,1, 2.054, 10504.557, 430.892, 52864.320 24/11/03,06:17:19,14,08,1, 11.9,1,1, 2.054, 10504.572, 430.966, 52864.336 24/11/03,06:17:19,15,08,1, 11.9,1,1, 2.054, 10504.568, 430.913, 52864.261 24/11/03,06:17:19,16,08,1, 11.9,1,1, 2.054, 10504.550, 430.885, 52864.282 24/11/03,06:17:19,17,08,1, 11.9,1,1, 2.054, 10504.544, 430.969, 52864.344 24/11/03,06:17:19,18,08,1, 11.9,1,1, 2.054, 10504.547, 430.941, 52864.256 24/11/03,06:17:19,19,08,1, 11.9,1,1, 2.054, 10504.514, 430.887, 52864.278 24/11/03,06:17:20,00,08,1, 11.9,1,1, 2.054, 10504.513, 430.887, 52864.278 24/11/03,06:17:20,01,08,1, 11.9,1,1, 2.054, 10504.520, 430.904, 52864.254 24/11/03,06:17:20,02,08,1, 11.9,1,1, 2.054, 10504.496, 430.862, 52864.273 24/11/03,06:17:20,03,08,1, 11.9,1,1, 2.054, 10504.514, 430.937, 52864.301 24/11/03,06:17:20,04,08,1, 11.9,1,1, 2.054, 10504.488, 430.900, 52864.289 24/11/03,06:17:20,05,08,1, 11.9,1,1, 2.054, 10504.466, 430.856, 52864.230 24/11/03,06:17:20,06,08,1, 11.9,1,1, 2.054, 10504.492, 430.923, 52864.339 24/11/03,06:17:20,07,08,1, 11.9,1,1, 2.054, 10504.465, 430.920, 52864.317 24/11/03,06:17:20,08,08,1, 11.9,1,1, 2.054, 10504.468, 430.852, 52864.292 24/11/03,06:17:20,09,08,1, 11.9,1,1, 2.054, 10504.474, 430.935, 52864.353 24/11/03,06:17:20,10,08,1, 11.9,1,1, 2.054, 10504.452, 430.896, 52864.308 24/11/03,06:17:20,11,08,1, 11.9,1,1, 2.054, 10504.421, 430.841, 52864.265 24/11/03,06:17:20,12,08,1, 11.9,1,1, 2.054, 10504.442, 430.934, 52864.327 24/11/03,06:17:20,13,08,1, 11.9,1,1, 2.054, 10504.423, 430.921, 52864.259 24/11/03,06:17:20,14,08,1, 11.9,1,1, 2.054, 10504.383, 430.836, 52864.220 24/11/03,06:17:20,15,08,1, 11.9,1,1, 2.054, 10504.420, 430.910, 52864.295 24/11/03,06:17:20,16,08,1, 11.9,1,1, 2.054, 10504.430, 430.919, 52864.283 24/11/03,06:17:20,17,08,1, 11.9,1,1, 2.054, 10504.400, 430.821, 52864.225 24/11/03,06:17:20,18,08,1, 11.9,1,1, 2.054, 10504.418, 430.884, 52864.284 24/11/03,06:17:20,19,08,1, 11.9,1,1, 2.054, 10504.408, 430.936, 52864.315 24/11/03,06:17:21,00,08,1, 11.9,1,1, 2.050, 10504.404, 430.936, 52864.315 24/11/03,06:17:21,01,08,1, 11.9,1,1, 2.050, 10504.397, 430.895, 52864.310 24/11/03,06:17:21,02,08,1, 11.9,1,1, 2.050, 10504.383, 430.927, 52864.258 24/11/03,06:17:21,03,08,1, 11.9,1,1, 2.050, 10504.337, 430.837, 52864.291 24/11/03,06:17:21,04,08,1, 11.9,1,1, 2.050, 10504.372, 430.897, 52864.350 24/11/03,06:17:21,05,08,1, 11.9,1,1, 2.050, 10504.349, 430.946, 52864.324 24/11/03,06:17:21,06,08,1, 11.9,1,1, 2.050, 10504.321, 430.838, 52864.260 24/11/03,06:17:21,07,08,1, 11.9,1,1, 2.050, 10504.330, 430.872, 52864.266 24/11/03,06:17:21,08,08,1, 11.9,1,1, 2.050, 10504.320, 430.917, 52864.288 24/11/03,06:17:21,09,08,1, 11.9,1,1, 2.050, 10504.293, 430.828, 52864.210 24/11/03,06:17:21,10,08,1, 11.9,1,1, 2.050, 10504.307, 430.855, 52864.297 24/11/03,06:17:21,11,08,1, 11.9,1,1, 2.050, 10504.307, 430.934, 52864.311 24/11/03,06:17:21,12,08,1, 11.9,1,1, 2.050, 10504.271, 430.848, 52864.251 24/11/03,06:17:21,13,08,1, 11.9,1,1, 2.050, 10504.292, 430.849, 52864.224 24/11/03,06:17:21,14,08,1, 11.9,1,1, 2.050, 10504.311, 430.923, 52864.285 24/11/03,06:17:21,15,08,1, 11.9,1,1, 2.050, 10504.240, 430.860, 52864.293 24/11/03,06:17:21,16,08,1, 11.9,1,1, 2.050, 10504.249, 430.848, 52864.275 24/11/03,06:17:21,17,08,1, 11.9,1,1, 2.050, 10504.280, 430.938, 52864.329 24/11/03,06:17:21,18,08,1, 11.9,1,1, 2.050, 10504.244, 430.874, 52864.262 24/11/03,06:17:21,19,08,1, 11.9,1,1, 2.050, 10504.243, 430.845, 52864.290 24/11/03,06:17:22,00,08,1, 11.9,1,1, 2.055, 10504.237, 430.845, 52864.290 24/11/03,06:17:22,01,08,1, 11.9,1,1, 2.055, 10504.219, 430.859, 52864.293 24/11/03,06:17:22,02,08,1, 11.9,1,1, 2.055, 10504.199, 430.837, 52864.267 24/11/03,06:17:22,03,08,1, 11.9,1,1, 2.055, 10504.214, 430.913, 52864.323 24/11/03,06:17:22,04,08,1, 11.9,1,1, 2.055, 10504.195, 430.883, 52864.300 24/11/03,06:17:22,05,08,1, 11.9,1,1, 2.055, 10504.171, 430.808, 52864.215 24/11/03,06:17:22,06,08,1, 11.9,1,1, 2.055, 10504.210, 430.933, 52864.326 24/11/03,06:17:22,07,08,1, 11.9,1,1, 2.055, 10504.182, 430.904, 52864.308 24/11/03,06:17:22,08,08,1, 11.9,1,1, 2.055, 10504.191, 430.805, 52864.263 24/11/03,06:17:22,09,08,1, 11.9,1,1, 2.055, 10504.176, 430.885, 52864.232 24/11/03,06:17:22,10,08,1, 11.9,1,1, 2.055, 10504.149, 430.894, 52864.342 24/11/03,06:17:22,11,08,1, 11.9,1,1, 2.055, 10504.132, 430.808, 52864.188 24/11/03,06:17:22,12,08,1, 11.9,1,1, 2.055, 10504.155, 430.885, 52864.308 24/11/03,06:17:22,13,08,1, 11.9,1,1, 2.055, 10504.173, 430.881, 52864.326 24/11/03,06:17:22,14,08,1, 11.9,1,1, 2.055, 10504.131, 430.809, 52864.247 24/11/03,06:17:22,15,08,1, 11.9,1,1, 2.055, 10504.154, 430.876, 52864.291 24/11/03,06:17:22,16,08,1, 11.9,1,1, 2.055, 10504.147, 430.896, 52864.288 24/11/03,06:17:22,17,08,1, 11.9,1,1, 2.055, 10504.125, 430.809, 52864.262 24/11/03,06:17:22,18,08,1, 11.9,1,1, 2.055, 10504.120, 430.877, 52864.387 24/11/03,06:17:22,19,08,1, 11.9,1,1, 2.055, 10504.146, 430.881, 52864.307 24/11/03,06:17:23,00,08,1, 11.9,1,1, 2.055, 10504.137, 430.881, 52864.307 24/11/03,06:17:23,01,08,1, 11.9,1,1, 2.055, 10504.106, 430.845, 52864.271 24/11/03,06:17:23,02,08,1, 11.9,1,1, 2.055, 10504.100, 430.881, 52864.268 24/11/03,06:17:23,03,08,1, 11.9,1,1, 2.055, 10504.065, 430.790, 52864.236 24/11/03,06:17:23,04,08,1, 11.9,1,1, 2.055, 10504.107, 430.834, 52864.323 24/11/03,06:17:23,05,08,1, 11.9,1,1, 2.055, 10504.104, 430.869, 52864.293 24/11/03,06:17:23,06,08,1, 11.9,1,1, 2.055, 10504.038, 430.812, 52864.241 24/11/03,06:17:23,07,08,1, 11.9,1,1, 2.055, 10504.057, 430.835, 52864.312 24/11/03,06:17:23,08,08,1, 11.9,1,1, 2.055, 10504.079, 430.894, 52864.306 24/11/03,06:17:23,09,08,1, 11.9,1,1, 2.055, 10504.048, 430.804, 52864.237 24/11/03,06:17:23,10,08,1, 11.9,1,1, 2.055, 10504.057, 430.816, 52864.259 24/11/03,06:17:23,11,08,1, 11.9,1,1, 2.055, 10504.070, 430.877, 52864.330 24/11/03,06:17:23,12,08,1, 11.9,1,1, 2.055, 10504.038, 430.805, 52864.236 24/11/03,06:17:23,13,08,1, 11.9,1,1, 2.055, 10504.017, 430.806, 52864.272 24/11/03,06:17:23,14,08,1, 11.9,1,1, 2.055, 10504.030, 430.862, 52864.319 24/11/03,06:17:23,15,08,1, 11.9,1,1, 2.055, 10504.001, 430.793, 52864.245 24/11/03,06:17:23,16,08,1, 11.9,1,1, 2.055, 10504.010, 430.779, 52864.265 24/11/03,06:17:23,17,08,1, 11.9,1,1, 2.055, 10504.028, 430.876, 52864.365 24/11/03,06:17:23,18,08,1, 11.9,1,1, 2.055, 10503.989, 430.798, 52864.261 24/11/03,06:17:23,19,08,1, 11.9,1,1, 2.055, 10503.981, 430.798, 52864.223 24/11/03,06:17:24,00,09,1, 11.8,1,1, 2.056, 10503.979, 430.798, 52864.223 24/11/03,06:17:24,01,09,1, 11.8,1,1, 2.056, 10503.960, 430.821, 52864.292 24/11/03,06:17:24,02,09,1, 11.8,1,1, 2.056, 10503.978, 430.780, 52864.236 24/11/03,06:17:24,03,09,1, 11.8,1,1, 2.056, 10503.977, 430.876, 52864.371 24/11/03,06:17:24,04,09,1, 11.8,1,1, 2.056, 10503.941, 430.823, 52864.237 24/11/03,06:17:24,05,09,1, 11.8,1,1, 2.056, 10503.933, 430.767, 52864.164 24/11/03,06:17:24,06,09,1, 11.8,1,1, 2.056, 10503.941, 430.866, 52864.304 24/11/03,06:17:24,07,09,1, 11.8,1,1, 2.056, 10503.941, 430.800, 52864.255 24/11/03,06:17:24,08,09,1, 11.8,1,1, 2.056, 10503.906, 430.757, 52864.216 24/11/03,06:17:24,09,09,1, 11.8,1,1, 2.056, 10503.921, 430.828, 52864.298 24/11/03,06:17:24,10,09,1, 11.8,1,1, 2.056, 10503.944, 430.818, 52864.283 24/11/03,06:17:24,11,09,1, 11.8,1,1, 2.056, 10503.933, 430.784, 52864.245 24/11/03,06:17:24,12,09,1, 11.8,1,1, 2.056, 10503.921, 430.828, 52864.300 24/11/03,06:17:24,13,09,1, 11.8,1,1, 2.056, 10503.899, 430.839, 52864.257 24/11/03,06:17:24,14,09,1, 11.8,1,1, 2.056, 10503.899, 430.764, 52864.238 24/11/03,06:17:24,15,09,1, 11.8,1,1, 2.056, 10503.898, 430.831, 52864.365 24/11/03,06:17:24,16,09,1, 11.8,1,1, 2.056, 10503.909, 430.856, 52864.295 24/11/03,06:17:24,17,09,1, 11.8,1,1, 2.056, 10503.869, 430.742, 52864.276 24/11/03,06:17:24,18,09,1, 11.8,1,1, 2.056, 10503.875, 430.838, 52864.348 24/11/03,06:17:24,19,09,1, 11.8,1,1, 2.056, 10503.881, 430.820, 52864.270 24/11/03,06:17:25,00,08,1, 11.9,1,1, 2.054, 10503.879, 430.820, 52864.270 24/11/03,06:17:25,01,08,1, 11.9,1,1, 2.054, 10503.868, 430.807, 52864.348 24/11/03,06:17:25,02,08,1, 11.9,1,1, 2.054, 10503.858, 430.823, 52864.340 24/11/03,06:17:25,03,08,1, 11.9,1,1, 2.054, 10503.820, 430.720, 52864.293 24/11/03,06:17:25,04,08,1, 11.9,1,1, 2.054, 10503.845, 430.788, 52864.276 24/11/03,06:17:25,05,08,1, 11.9,1,1, 2.054, 10503.827, 430.837, 52864.337 24/11/03,06:17:25,06,08,1, 11.9,1,1, 2.054, 10503.803, 430.747, 52864.291 24/11/03,06:17:25,07,08,1, 11.9,1,1, 2.054, 10503.810, 430.820, 52864.324 24/11/03,06:17:25,08,08,1, 11.9,1,1, 2.054, 10503.814, 430.826, 52864.280 24/11/03,06:17:25,09,08,1, 11.9,1,1, 2.054, 10503.790, 430.745, 52864.309 24/11/03,06:17:25,10,08,1, 11.9,1,1, 2.054, 10503.804, 430.786, 52864.349 24/11/03,06:17:25,11,08,1, 11.9,1,1, 2.054, 10503.808, 430.816, 52864.339 24/11/03,06:17:25,12,08,1, 11.9,1,1, 2.054, 10503.767, 430.710, 52864.273 24/11/03,06:17:25,13,08,1, 11.9,1,1, 2.054, 10503.775, 430.772, 52864.284 24/11/03,06:17:25,14,08,1, 11.9,1,1, 2.054, 10503.762, 430.809, 52864.300 24/11/03,06:17:25,15,08,1, 11.9,1,1, 2.054, 10503.751, 430.732, 52864.200 24/11/03,06:17:25,16,08,1, 11.9,1,1, 2.054, 10503.754, 430.759, 52864.270 24/11/03,06:17:25,17,08,1, 11.9,1,1, 2.054, 10503.748, 430.819, 52864.545 24/11/03,06:17:25,18,08,1, 11.9,1,1, 2.054, 10503.776, 430.701, 52864.239 24/11/03,06:17:25,19,08,1, 11.9,1,1, 2.054, 10503.749, 430.725, 52864.337 24/11/03,06:17:26,00,08,1, 12.0,1,1, 2.055, 10503.745, 430.725, 52864.337 24/11/03,06:17:26,01,08,1, 12.0,1,1, 2.055, 10503.725, 430.745, 52864.299 24/11/03,06:17:26,02,08,1, 12.0,1,1, 2.055, 10503.730, 430.757, 52864.282 24/11/03,06:17:26,03,08,1, 12.0,1,1, 2.055, 10503.736, 430.791, 52864.315 24/11/03,06:17:26,04,08,1, 12.0,1,1, 2.055, 10503.695, 430.731, 52864.254 24/11/03,06:17:26,05,08,1, 12.0,1,1, 2.055, 10503.716, 430.712, 52864.317 24/11/03,06:17:26,06,08,1, 12.0,1,1, 2.055, 10503.716, 430.787, 52864.325 24/11/03,06:17:26,07,08,1, 12.0,1,1, 2.055, 10503.695, 430.709, 52864.279 24/11/03,06:17:26,08,08,1, 12.0,1,1, 2.055, 10503.675, 430.709, 52864.305 24/11/03,06:17:26,09,08,1, 12.0,1,1, 2.055, 10503.707, 430.784, 52864.317 24/11/03,06:17:26,10,08,1, 12.0,1,1, 2.055, 10503.675, 430.717, 52864.255 24/11/03,06:17:26,11,08,1, 12.0,1,1, 2.055, 10503.683, 430.734, 52864.295 24/11/03,06:17:26,12,08,1, 12.0,1,1, 2.055, 10503.671, 430.815, 52864.418 24/11/03,06:17:26,13,08,1, 12.0,1,1, 2.055, 10503.656, 430.739, 52864.253 24/11/03,06:17:26,14,08,1, 12.0,1,1, 2.055, 10503.642, 430.693, 52864.306 24/11/03,06:17:26,15,08,1, 12.0,1,1, 2.055, 10503.680, 430.803, 52864.409 24/11/03,06:17:26,16,08,1, 12.0,1,1, 2.055, 10503.681, 430.746, 52864.276 24/11/03,06:17:26,17,08,1, 12.0,1,1, 2.055, 10503.655, 430.708, 52864.333 24/11/03,06:17:26,18,08,1, 12.0,1,1, 2.055, 10503.670, 430.787, 52864.287 24/11/03,06:17:26,19,08,1, 12.0,1,1, 2.055, 10503.628, 430.727, 52864.329 24/11/03,06:17:27,00,08,1, 11.8,1,1, 2.057, 10503.620, 430.727, 52864.329 24/11/03,06:17:27,01,08,1, 11.8,1,1, 2.057, 10503.630, 430.785, 52864.342 24/11/03,06:17:27,02,08,1, 11.8,1,1, 2.057, 10503.604, 430.726, 52864.272 24/11/03,06:17:27,03,08,1, 11.8,1,1, 2.057, 10503.580, 430.687, 52864.252 24/11/03,06:17:27,04,08,1, 11.8,1,1, 2.057, 10503.620, 430.786, 52864.351 24/11/03,06:17:27,05,08,1, 11.8,1,1, 2.057, 10503.587, 430.729, 52864.331 24/11/03,06:17:27,06,08,1, 11.8,1,1, 2.057, 10503.573, 430.677, 52864.228 24/11/03,06:17:27,07,08,1, 11.8,1,1, 2.057, 10503.579, 430.779, 52864.385 24/11/03,06:17:27,08,08,1, 11.8,1,1, 2.057, 10503.600, 430.740, 52864.233 24/11/03,06:17:27,09,08,1, 11.8,1,1, 2.057, 10503.569, 430.673, 52864.253 24/11/03,06:17:27,10,08,1, 11.8,1,1, 2.057, 10503.587, 430.755, 52864.271 24/11/03,06:17:27,11,08,1, 11.8,1,1, 2.057, 10503.533, 430.749, 52864.310 24/11/03,06:17:27,12,08,1, 11.8,1,1, 2.057, 10503.536, 430.674, 52864.438 24/11/03,06:17:27,13,08,1, 11.8,1,1, 2.057, 10503.529, 430.737, 52864.322 24/11/03,06:17:27,14,08,1, 11.8,1,1, 2.057, 10503.534, 430.750, 52864.360 24/11/03,06:17:27,15,08,1, 11.8,1,1, 2.057, 10503.491, 430.681, 52864.280 24/11/03,06:17:27,16,08,1, 11.8,1,1, 2.057, 10503.537, 430.741, 52864.286 24/11/03,06:17:27,17,08,1, 11.8,1,1, 2.057, 10503.537, 430.719, 52864.263 24/11/03,06:17:27,18,08,1, 11.8,1,1, 2.057, 10503.509, 430.656, 52864.266 24/11/03,06:17:27,19,08,1, 11.8,1,1, 2.057, 10503.538, 430.734, 52864.282 24/11/03,06:17:28,00,09,1, 11.8,1,1, 2.054, 10503.536, 430.734, 52864.282 24/11/03,06:17:28,01,09,1, 11.8,1,1, 2.054, 10503.494, 430.644, 52864.209 24/11/03,06:17:28,02,09,1, 11.8,1,1, 2.054, 10503.515, 430.723, 52864.287 24/11/03,06:17:28,03,09,1, 11.8,1,1, 2.054, 10503.483, 430.744, 52864.331 24/11/03,06:17:28,04,09,1, 11.8,1,1, 2.054, 10503.457, 430.666, 52864.228 24/11/03,06:17:28,05,09,1, 11.8,1,1, 2.054, 10503.483, 430.717, 52864.306 24/11/03,06:17:28,06,09,1, 11.8,1,1, 2.054, 10503.470, 430.748, 52864.314 24/11/03,06:17:28,07,09,1, 11.8,1,1, 2.054, 10503.443, 430.652, 52864.218 24/11/03,06:17:28,08,09,1, 11.8,1,1, 2.054, 10503.488, 430.707, 52864.321 24/11/03,06:17:28,09,09,1, 11.8,1,1, 2.054, 10503.468, 430.717, 52864.333 24/11/03,06:17:28,10,09,1, 11.8,1,1, 2.054, 10503.430, 430.674, 52864.253 24/11/03,06:17:28,11,09,1, 11.8,1,1, 2.054, 10503.457, 430.696, 52864.277 24/11/03,06:17:28,12,09,1, 11.8,1,1, 2.054, 10503.437, 430.741, 52864.329 24/11/03,06:17:28,13,09,1, 11.8,1,1, 2.054, 10503.423, 430.668, 52864.248 24/11/03,06:17:28,14,09,1, 11.8,1,1, 2.054, 10503.449, 430.697, 52864.269 24/11/03,06:17:28,15,09,1, 11.8,1,1, 2.054, 10503.421, 430.755, 52864.319 24/11/03,06:17:28,16,09,1, 11.8,1,1, 2.054, 10503.399, 430.672, 52864.191 24/11/03,06:17:28,17,09,1, 11.8,1,1, 2.054, 10503.401, 430.656, 52864.325 24/11/03,06:17:28,18,09,1, 11.8,1,1, 2.054, 10503.433, 430.731, 52864.324 24/11/03,06:17:28,19,09,1, 11.8,1,1, 2.054, 10503.367, 430.647, 52864.243 24/11/03,06:17:29,00,08,1, 11.9,1,1, 2.054, 10503.361, 430.647, 52864.243 24/11/03,06:17:29,01,08,1, 11.9,1,1, 2.054, 10503.413, 430.731, 52864.298 24/11/03,06:17:29,02,08,1, 11.9,1,1, 2.054, 10503.373, 430.652, 52864.272 24/11/03,06:17:29,03,08,1, 11.9,1,1, 2.054, 10503.408, 430.673, 52864.324 24/11/03,06:17:29,04,08,1, 11.9,1,1, 2.054, 10503.398, 430.717, 52864.302 24/11/03,06:17:29,05,08,1, 11.9,1,1, 2.054, 10503.377, 430.659, 52864.318 24/11/03,06:17:29,06,08,1, 11.9,1,1, 2.054, 10503.372, 430.638, 52864.326 24/11/03,06:17:29,07,08,1, 11.9,1,1, 2.054, 10503.380, 430.702, 52864.386 24/11/03,06:17:29,08,08,1, 11.9,1,1, 2.054, 10503.315, 430.630, 52864.216 24/11/03,06:17:29,09,08,1, 11.9,1,1, 2.054, 10503.325, 430.632, 52864.261 24/11/03,06:17:29,10,08,1, 11.9,1,1, 2.054, 10503.340, 430.716, 52864.284 24/11/03,06:17:29,11,08,1, 11.9,1,1, 2.054, 10503.320, 430.648, 52864.253 24/11/03,06:17:29,12,08,1, 11.9,1,1, 2.054, 10503.312, 430.618, 52864.228 24/11/03,06:17:29,13,08,1, 11.9,1,1, 2.054, 10503.312, 430.720, 52864.297 24/11/03,06:17:29,14,08,1, 11.9,1,1, 2.054, 10503.282, 430.658, 52864.299 24/11/03,06:17:29,15,08,1, 11.9,1,1, 2.054, 10503.285, 430.615, 52864.203 24/11/03,06:17:29,16,08,1, 11.9,1,1, 2.054, 10503.301, 430.718, 52864.327 24/11/03,06:17:29,17,08,1, 11.9,1,1, 2.054, 10503.270, 430.670, 52864.341 24/11/03,06:17:29,18,08,1, 11.9,1,1, 2.054, 10503.277, 430.616, 52864.268 24/11/03,06:17:29,19,08,1, 11.9,1,1, 2.054, 10503.279, 430.684, 52864.345 24/11/03,06:17:30,00,09,1, 11.9,1,1, 2.052, 10503.278, 430.684, 52864.345 24/11/03,06:17:30,01,09,1, 11.9,1,1, 2.052, 10503.244, 430.576, 52864.231 24/11/03,06:17:30,02,09,1, 11.9,1,1, 2.052, 10503.268, 430.680, 52864.325 24/11/03,06:17:30,03,09,1, 11.9,1,1, 2.052, 10503.243, 430.658, 52864.248 24/11/03,06:17:30,04,09,1, 11.9,1,1, 2.052, 10503.228, 430.615, 52864.285 24/11/03,06:17:30,05,09,1, 11.9,1,1, 2.052, 10503.237, 430.694, 52864.270 24/11/03,06:17:30,06,09,1, 11.9,1,1, 2.052, 10503.222, 430.654, 52864.245 24/11/03,06:17:30,07,09,1, 11.9,1,1, 2.052, 10503.231, 430.588, 52864.213 24/11/03,06:17:30,08,09,1, 11.9,1,1, 2.052, 10503.250, 430.683, 52864.350 24/11/03,06:17:30,09,09,1, 11.9,1,1, 2.052, 10503.189, 430.656, 52864.343 24/11/03,06:17:30,10,09,1, 11.9,1,1, 2.052, 10503.210, 430.578, 52864.272 24/11/03,06:17:30,11,09,1, 11.9,1,1, 2.052, 10503.198, 430.674, 52864.351 24/11/03,06:17:30,12,09,1, 11.9,1,1, 2.052, 10503.201, 430.673, 52864.265 24/11/03,06:17:30,13,09,1, 11.9,1,1, 2.052, 10503.143, 430.572, 52864.191 24/11/03,06:17:30,14,09,1, 11.9,1,1, 2.052, 10503.190, 430.666, 52864.288 24/11/03,06:17:30,15,09,1, 11.9,1,1, 2.052, 10503.180, 430.653, 52864.262 24/11/03,06:17:30,16,09,1, 11.9,1,1, 2.052, 10503.152, 430.576, 52864.190 24/11/03,06:17:30,17,09,1, 11.9,1,1, 2.052, 10503.180, 430.655, 52864.313 24/11/03,06:17:30,18,09,1, 11.9,1,1, 2.052, 10503.153, 430.667, 52864.323 24/11/03,06:17:30,19,09,1, 11.9,1,1, 2.052, 10503.131, 430.564, 52864.174 24/11/03,06:17:31,00,10,1, 11.9,1,1, 2.053, 10503.128, 430.564, 52864.174 24/11/03,06:17:31,01,10,1, 11.9,1,1, 2.053, 10503.141, 430.672, 52864.247 24/11/03,06:17:31,02,10,1, 11.9,1,1, 2.053, 10503.125, 430.603, 52864.276 24/11/03,06:17:31,03,10,1, 11.9,1,1, 2.053, 10503.146, 430.655, 52864.350 24/11/03,06:17:31,04,10,1, 11.9,1,1, 2.053, 10503.129, 430.679, 52864.354 24/11/03,06:17:31,05,10,1, 11.9,1,1, 2.053, 10503.098, 430.600, 52864.261 24/11/03,06:17:31,06,10,1, 11.9,1,1, 2.053, 10503.115, 430.660, 52864.323 24/11/03,06:17:31,07,10,1, 11.9,1,1, 2.053, 10503.113, 430.690, 52864.289 24/11/03,06:17:31,08,10,1, 11.9,1,1, 2.053, 10503.091, 430.591, 52864.233 24/11/03,06:17:31,09,10,1, 11.9,1,1, 2.053, 10503.085, 430.641, 52864.297 24/11/03,06:17:31,10,10,1, 11.9,1,1, 2.053, 10503.107, 430.674, 52864.306 24/11/03,06:17:31,11,10,1, 11.9,1,1, 2.053, 10503.080, 430.588, 52864.230 24/11/03,06:17:31,12,10,1, 11.9,1,1, 2.053, 10503.102, 430.642, 52864.308 24/11/03,06:17:31,13,10,1, 11.9,1,1, 2.053, 10503.116, 430.699, 52864.499 24/11/03,06:17:31,14,10,1, 11.9,1,1, 2.053, 10503.076, 430.597, 52864.199 24/11/03,06:17:31,15,10,1, 11.9,1,1, 2.053, 10503.111, 430.607, 52864.269 24/11/03,06:17:31,16,10,1, 11.9,1,1, 2.053, 10503.101, 430.703, 52864.275 24/11/03,06:17:31,17,10,1, 11.9,1,1, 2.053, 10503.054, 430.588, 52864.225 24/11/03,06:17:31,18,10,1, 11.9,1,1, 2.053, 10503.072, 430.613, 52864.294 24/11/03,06:17:31,19,10,1, 11.9,1,1, 2.053, 10503.074, 430.645, 52864.327 24/11/03,06:17:32,00,09,1, 11.8,1,1, 2.055, 10503.069, 430.645, 52864.327 24/11/03,06:17:32,01,09,1, 11.8,1,1, 2.055, 10503.037, 430.607, 52864.297 24/11/03,06:17:32,02,09,1, 11.8,1,1, 2.055, 10503.039, 430.689, 52864.334 24/11/03,06:17:32,03,09,1, 11.8,1,1, 2.055, 10503.022, 430.563, 52864.258 24/11/03,06:17:32,04,09,1, 11.8,1,1, 2.055, 10503.024, 430.586, 52864.270 24/11/03,06:17:32,05,09,1, 11.8,1,1, 2.055, 10503.036, 430.639, 52864.322 24/11/03,06:17:32,06,09,1, 11.8,1,1, 2.055, 10503.016, 430.571, 52864.274 24/11/03,06:17:32,07,09,1, 11.8,1,1, 2.055, 10503.015, 430.590, 52864.341 24/11/03,06:17:32,08,09,1, 11.8,1,1, 2.055, 10503.051, 430.667, 52864.327 24/11/03,06:17:32,09,09,1, 11.8,1,1, 2.055, 10503.003, 430.588, 52864.269 24/11/03,06:17:32,10,09,1, 11.8,1,1, 2.055, 10503.011, 430.553, 52864.274 24/11/03,06:17:32,11,09,1, 11.8,1,1, 2.055, 10503.013, 430.655, 52864.302 24/11/03,06:17:32,12,09,1, 11.8,1,1, 2.055, 10502.993, 430.582, 52864.290 24/11/03,06:17:32,13,09,1, 11.8,1,1, 2.055, 10502.972, 430.567, 52864.305 24/11/03,06:17:32,14,09,1, 11.8,1,1, 2.055, 10502.964, 430.640, 52864.344 24/11/03,06:17:32,15,09,1, 11.8,1,1, 2.055, 10502.929, 430.560, 52864.297 24/11/03,06:17:32,16,09,1, 11.8,1,1, 2.055, 10502.967, 430.556, 52864.230 24/11/03,06:17:32,17,09,1, 11.8,1,1, 2.055, 10502.976, 430.640, 52864.376 24/11/03,06:17:32,18,09,1, 11.8,1,1, 2.055, 10502.940, 430.571, 52864.232 24/11/03,06:17:32,19,09,1, 11.8,1,1, 2.055, 10502.919, 430.580, 52864.284 24/11/03,06:17:33,00,09,1, 11.9,1,1, 2.060, 10502.911, 430.580, 52864.284 24/11/03,06:17:33,01,09,1, 11.9,1,1, 2.060, 10502.937, 430.587, 52864.242 24/11/03,06:17:33,02,09,1, 11.9,1,1, 2.060, 10502.923, 430.525, 52864.295 24/11/03,06:17:33,03,09,1, 11.9,1,1, 2.060, 10502.940, 430.629, 52864.305 24/11/03,06:17:33,04,09,1, 11.9,1,1, 2.060, 10502.912, 430.580, 52864.286 24/11/03,06:17:33,05,09,1, 11.9,1,1, 2.060, 10502.895, 430.505, 52864.227 24/11/03,06:17:33,06,09,1, 11.9,1,1, 2.060, 10502.928, 430.624, 52864.327 24/11/03,06:17:33,07,09,1, 11.9,1,1, 2.060, 10502.878, 430.586, 52864.263 24/11/03,06:17:33,08,09,1, 11.9,1,1, 2.060, 10502.898, 430.527, 52864.254 24/11/03,06:17:33,09,09,1, 11.9,1,1, 2.060, 10502.916, 430.624, 52864.309 24/11/03,06:17:33,10,09,1, 11.9,1,1, 2.060, 10502.868, 430.570, 52864.291 24/11/03,06:17:33,11,09,1, 11.9,1,1, 2.060, 10502.885, 430.511, 52864.256 24/11/03,06:17:33,12,09,1, 11.9,1,1, 2.060, 10502.884, 430.607, 52864.315 24/11/03,06:17:33,13,09,1, 11.9,1,1, 2.060, 10502.868, 430.579, 52864.304 24/11/03,06:17:33,14,09,1, 11.9,1,1, 2.060, 10502.847, 430.514, 52864.261 24/11/03,06:17:33,15,09,1, 11.9,1,1, 2.060, 10502.882, 430.612, 52864.324 24/11/03,06:17:33,16,09,1, 11.9,1,1, 2.060, 10502.833, 430.589, 52864.251 24/11/03,06:17:33,17,09,1, 11.9,1,1, 2.060, 10502.827, 430.502, 52864.231 24/11/03,06:17:33,18,09,1, 11.9,1,1, 2.060, 10502.853, 430.588, 52864.280 24/11/03,06:17:33,19,09,1, 11.9,1,1, 2.060, 10502.827, 430.600, 52864.315 24/11/03,06:17:34,00,09,1, 11.9,1,1, 2.056, 10502.827, 430.600, 52864.315 24/11/03,06:17:34,01,09,1, 11.9,1,1, 2.056, 10502.836, 430.579, 52864.262 24/11/03,06:17:34,02,09,1, 11.9,1,1, 2.056, 10502.818, 430.607, 52864.308 24/11/03,06:17:34,03,09,1, 11.9,1,1, 2.056, 10502.795, 430.529, 52864.244 24/11/03,06:17:34,04,09,1, 11.9,1,1, 2.056, 10502.825, 430.590, 52864.312 24/11/03,06:17:34,05,09,1, 11.9,1,1, 2.056, 10502.777, 430.617, 52864.315 24/11/03,06:17:34,06,09,1, 11.9,1,1, 2.056, 10502.771, 430.544, 52864.250 24/11/03,06:17:34,07,09,1, 11.9,1,1, 2.056, 10502.761, 430.607, 52864.353 24/11/03,06:17:34,08,09,1, 11.9,1,1, 2.056, 10502.788, 430.607, 52864.293 24/11/03,06:17:34,09,09,1, 11.9,1,1, 2.056, 10502.737, 430.520, 52864.201 24/11/03,06:17:34,10,09,1, 11.9,1,1, 2.056, 10502.756, 430.577, 52864.276 24/11/03,06:17:34,11,09,1, 11.9,1,1, 2.056, 10502.750, 430.586, 52864.256 24/11/03,06:17:34,12,09,1, 11.9,1,1, 2.056, 10502.713, 430.518, 52864.238 24/11/03,06:17:34,13,09,1, 11.9,1,1, 2.056, 10502.739, 430.557, 52864.285 24/11/03,06:17:34,14,09,1, 11.9,1,1, 2.056, 10502.734, 430.592, 52864.280 24/11/03,06:17:34,15,09,1, 11.9,1,1, 2.056, 10502.708, 430.496, 52864.213 24/11/03,06:17:34,16,09,1, 11.9,1,1, 2.056, 10502.710, 430.557, 52864.238 24/11/03,06:17:34,17,09,1, 11.9,1,1, 2.056, 10502.724, 430.608, 52864.323 24/11/03,06:17:34,18,09,1, 11.9,1,1, 2.056, 10502.674, 430.500, 52864.219 24/11/03,06:17:34,19,09,1, 11.9,1,1, 2.056, 10502.714, 430.563, 52864.263 24/11/03,06:17:35,00,09,1, 11.9,1,1, 2.054, 10502.710, 430.563, 52864.263 24/11/03,06:17:35,01,09,1, 11.9,1,1, 2.054, 10502.666, 430.533, 52864.244 24/11/03,06:17:35,02,09,1, 11.9,1,1, 2.054, 10502.702, 430.533, 52864.267 24/11/03,06:17:35,03,09,1, 11.9,1,1, 2.054, 10502.701, 430.592, 52864.296 24/11/03,06:17:35,04,09,1, 11.9,1,1, 2.054, 10502.659, 430.509, 52864.262 24/11/03,06:17:35,05,09,1, 11.9,1,1, 2.054, 10502.661, 430.507, 52864.275 24/11/03,06:17:35,06,09,1, 11.9,1,1, 2.054, 10502.686, 430.601, 52864.310 24/11/03,06:17:35,07,09,1, 11.9,1,1, 2.054, 10502.652, 430.507, 52864.240 24/11/03,06:17:35,08,09,1, 11.9,1,1, 2.054, 10502.650, 430.524, 52864.269 24/11/03,06:17:35,09,09,1, 11.9,1,1, 2.054, 10502.665, 430.612, 52864.324 24/11/03,06:17:35,10,09,1, 11.9,1,1, 2.054, 10502.612, 430.533, 52864.227 24/11/03,06:17:35,11,09,1, 11.9,1,1, 2.054, 10502.646, 430.511, 52864.235 24/11/03,06:17:35,12,09,1, 11.9,1,1, 2.054, 10502.634, 430.604, 52864.299 24/11/03,06:17:35,13,09,1, 11.9,1,1, 2.054, 10502.620, 430.528, 52864.241 24/11/03,06:17:35,14,09,1, 11.9,1,1, 2.054, 10502.615, 430.539, 52864.241 24/11/03,06:17:35,15,09,1, 11.9,1,1, 2.054, 10502.610, 430.595, 52864.286 24/11/03,06:17:35,16,09,1, 11.9,1,1, 2.054, 10502.604, 430.501, 52864.195 24/11/03,06:17:35,17,09,1, 11.9,1,1, 2.054, 10502.606, 430.524, 52864.251 24/11/03,06:17:35,18,09,1, 11.9,1,1, 2.054, 10502.610, 430.613, 52864.276 24/11/03,06:17:35,19,09,1, 11.9,1,1, 2.054, 10502.584, 430.518, 52864.228 24/11/03,06:17:36,00,09,1, 11.9,1,1, 2.054, 10502.577, 430.518, 52864.228 24/11/03,06:17:36,01,09,1, 11.9,1,1, 2.054, 10502.599, 430.567, 52864.343 24/11/03,06:17:36,02,09,1, 11.9,1,1, 2.054, 10502.573, 430.543, 52864.253 24/11/03,06:17:36,03,09,1, 11.9,1,1, 2.054, 10502.545, 430.497, 52864.266 24/11/03,06:17:36,04,09,1, 11.9,1,1, 2.054, 10502.602, 430.590, 52864.318 24/11/03,06:17:36,05,09,1, 11.9,1,1, 2.054, 10502.585, 430.532, 52864.246 24/11/03,06:17:36,06,09,1, 11.9,1,1, 2.054, 10502.535, 430.465, 52864.240 24/11/03,06:17:36,07,09,1, 11.9,1,1, 2.054, 10502.561, 430.573, 52864.313 24/11/03,06:17:36,08,09,1, 11.9,1,1, 2.054, 10502.540, 430.546, 52864.298 24/11/03,06:17:36,09,09,1, 11.9,1,1, 2.054, 10502.500, 430.469, 52864.222 24/11/03,06:17:36,10,09,1, 11.9,1,1, 2.054, 10502.542, 430.542, 52864.314 24/11/03,06:17:36,11,09,1, 11.9,1,1, 2.054, 10502.498, 430.525, 52864.223 24/11/03,06:17:36,12,09,1, 11.9,1,1, 2.054, 10502.488, 430.457, 52864.241 24/11/03,06:17:36,13,09,1, 11.9,1,1, 2.054, 10502.532, 430.555, 52864.301 24/11/03,06:17:36,14,09,1, 11.9,1,1, 2.054, 10502.503, 430.542, 52864.276 24/11/03,06:17:36,15,09,1, 11.9,1,1, 2.054, 10502.478, 430.468, 52864.228 24/11/03,06:17:36,16,09,1, 11.9,1,1, 2.054, 10502.534, 430.561, 52864.313 24/11/03,06:17:36,17,09,1, 11.9,1,1, 2.054, 10502.502, 430.549, 52864.277 24/11/03,06:17:36,18,09,1, 11.9,1,1, 2.054, 10502.483, 430.458, 52864.207 24/11/03,06:17:36,19,09,1, 11.9,1,1, 2.054, 10502.502, 430.539, 52864.267 24/11/03,06:17:37,00,09,1, 11.9,1,1, 2.055, 10502.502, 430.539, 52864.267 24/11/03,06:17:37,01,09,1, 11.9,1,1, 2.055, 10502.478, 430.438, 52864.220 24/11/03,06:17:37,02,09,1, 11.9,1,1, 2.055, 10502.469, 430.514, 52864.273 24/11/03,06:17:37,03,09,1, 11.9,1,1, 2.055, 10502.468, 430.539, 52864.281 24/11/03,06:17:37,04,09,1, 11.9,1,1, 2.055, 10502.451, 430.467, 52864.188 24/11/03,06:17:37,05,09,1, 11.9,1,1, 2.055, 10502.469, 430.510, 52864.225 24/11/03,06:17:37,06,09,1, 11.9,1,1, 2.055, 10502.472, 430.553, 52864.272 24/11/03,06:17:37,07,09,1, 11.9,1,1, 2.055, 10502.433, 430.463, 52864.198 24/11/03,06:17:37,08,09,1, 11.9,1,1, 2.055, 10502.470, 430.519, 52864.223 24/11/03,06:17:37,09,09,1, 11.9,1,1, 2.055, 10502.461, 430.551, 52864.279 24/11/03,06:17:37,10,09,1, 11.9,1,1, 2.055, 10502.412, 430.496, 52864.222 24/11/03,06:17:37,11,09,1, 11.9,1,1, 2.055, 10502.453, 430.509, 52864.240 24/11/03,06:17:37,12,09,1, 11.9,1,1, 2.055, 10502.467, 430.549, 52864.283 24/11/03,06:17:37,13,09,1, 11.9,1,1, 2.055, 10502.387, 430.461, 52864.212 24/11/03,06:17:37,14,09,1, 11.9,1,1, 2.055, 10502.424, 430.504, 52864.240 24/11/03,06:17:37,15,09,1, 11.9,1,1, 2.055, 10502.440, 430.559, 52864.280 24/11/03,06:17:37,16,09,1, 11.9,1,1, 2.055, 10502.385, 430.477, 52864.177 24/11/03,06:17:37,17,09,1, 11.9,1,1, 2.055, 10502.394, 430.497, 52864.295 24/11/03,06:17:37,18,09,1, 11.9,1,1, 2.055, 10502.415, 430.571, 52864.299 24/11/03,06:17:37,19,09,1, 11.9,1,1, 2.055, 10502.373, 430.478, 52864.212 24/11/03,06:17:38,00,10,1, 11.9,1,1, 2.054, 10502.368, 430.478, 52864.212 24/11/03,06:17:38,01,10,1, 11.9,1,1, 2.054, 10502.351, 430.571, 52864.146 24/11/03,06:17:38,02,10,1, 11.9,1,1, 2.054, 10502.401, 430.498, 52864.468 24/11/03,06:17:38,03,10,1, 11.9,1,1, 2.054, 10502.415, 430.489, 52864.154 24/11/03,06:17:38,04,10,1, 11.9,1,1, 2.054, 10502.367, 430.558, 52864.212 24/11/03,06:17:38,05,10,1, 11.9,1,1, 2.054, 10502.356, 430.483, 52864.200 24/11/03,06:17:38,06,10,1, 11.9,1,1, 2.054, 10502.357, 430.484, 52864.226 24/11/03,06:17:38,07,10,1, 11.9,1,1, 2.054, 10502.376, 430.536, 52864.325 24/11/03,06:17:38,08,10,1, 11.9,1,1, 2.054, 10502.311, 430.469, 52864.232 24/11/03,06:17:38,09,10,1, 11.9,1,1, 2.054, 10502.328, 430.477, 52864.230 24/11/03,06:17:38,10,10,1, 11.9,1,1, 2.054, 10502.365, 430.533, 52864.298 24/11/03,06:17:38,11,10,1, 11.9,1,1, 2.054, 10502.326, 430.482, 52864.240 24/11/03,06:17:38,12,10,1, 11.9,1,1, 2.054, 10502.337, 430.463, 52864.257 24/11/03,06:17:38,13,10,1, 11.9,1,1, 2.054, 10502.323, 430.563, 52864.270 24/11/03,06:17:38,14,10,1, 11.9,1,1, 2.054, 10502.298, 430.506, 52864.242 24/11/03,06:17:38,15,10,1, 11.9,1,1, 2.054, 10502.313, 430.476, 52864.262 24/11/03,06:17:38,16,10,1, 11.9,1,1, 2.054, 10502.340, 430.566, 52864.329 24/11/03,06:17:38,17,10,1, 11.9,1,1, 2.054, 10502.292, 430.494, 52864.236 24/11/03,06:17:38,18,10,1, 11.9,1,1, 2.054, 10502.308, 430.460, 52864.250 24/11/03,06:17:38,19,10,1, 11.9,1,1, 2.054, 10502.303, 430.557, 52864.325 24/11/03,06:17:39,00,10,1, 11.9,1,1, 2.056, 10502.301, 430.557, 52864.325 24/11/03,06:17:39,01,10,1, 11.9,1,1, 2.056, 10502.274, 430.468, 52864.209 24/11/03,06:17:39,02,10,1, 11.9,1,1, 2.056, 10502.276, 430.555, 52864.327 24/11/03,06:17:39,03,10,1, 11.9,1,1, 2.056, 10502.261, 430.479, 52864.216 24/11/03,06:17:39,04,10,1, 11.9,1,1, 2.056, 10502.247, 430.445, 52864.252 24/11/03,06:17:39,05,10,1, 11.9,1,1, 2.056, 10502.273, 430.543, 52864.290 24/11/03,06:17:39,06,10,1, 11.9,1,1, 2.056, 10502.255, 430.474, 52864.268 24/11/03,06:17:39,07,10,1, 11.9,1,1, 2.056, 10502.237, 430.454, 52864.238 24/11/03,06:17:39,08,10,1, 11.9,1,1, 2.056, 10502.266, 430.545, 52864.296 24/11/03,06:17:39,09,10,1, 11.9,1,1, 2.056, 10502.220, 430.498, 52864.241 24/11/03,06:17:39,10,10,1, 11.9,1,1, 2.056, 10502.248, 430.443, 52864.170 24/11/03,06:17:39,11,10,1, 11.9,1,1, 2.056, 10502.245, 430.545, 52864.328 24/11/03,06:17:39,12,10,1, 11.9,1,1, 2.056, 10502.219, 430.501, 52864.247 24/11/03,06:17:39,13,10,1, 11.9,1,1, 2.056, 10502.228, 430.447, 52864.218 24/11/03,06:17:39,14,10,1, 11.9,1,1, 2.056, 10502.238, 430.535, 52864.278 24/11/03,06:17:39,15,10,1, 11.9,1,1, 2.056, 10502.217, 430.474, 52864.273 24/11/03,06:17:39,16,10,1, 11.9,1,1, 2.056, 10502.206, 430.428, 52864.174 24/11/03,06:17:39,17,10,1, 11.9,1,1, 2.056, 10502.216, 430.520, 52864.326 24/11/03,06:17:39,18,10,1, 11.9,1,1, 2.056, 10502.192, 430.488, 52864.227 24/11/03,06:17:39,19,10,1, 11.9,1,1, 2.056, 10502.172, 430.446, 52864.272 24/11/03,06:17:40,00,09,1, 11.9,1,1, 2.054, 10502.168, 430.446, 52864.272 24/11/03,06:17:40,01,09,1, 11.9,1,1, 2.054, 10502.156, 430.511, 52864.313 24/11/03,06:17:40,02,09,1, 11.9,1,1, 2.054, 10502.164, 430.462, 52864.288 24/11/03,06:17:40,03,09,1, 11.9,1,1, 2.054, 10502.191, 430.530, 52864.323 24/11/03,06:17:40,04,09,1, 11.9,1,1, 2.054, 10502.175, 430.499, 52864.272 24/11/03,06:17:40,05,09,1, 11.9,1,1, 2.054, 10502.159, 430.415, 52864.172 24/11/03,06:17:40,06,09,1, 11.9,1,1, 2.054, 10502.146, 430.524, 52864.305 24/11/03,06:17:40,07,09,1, 11.9,1,1, 2.054, 10502.130, 430.487, 52864.277 24/11/03,06:17:40,08,09,1, 11.9,1,1, 2.054, 10502.121, 430.416, 52864.195 24/11/03,06:17:40,09,09,1, 11.9,1,1, 2.054, 10502.168, 430.490, 52864.255 24/11/03,06:17:40,10,09,1, 11.9,1,1, 2.054, 10502.140, 430.457, 52864.232 24/11/03,06:17:40,11,09,1, 11.9,1,1, 2.054, 10502.125, 430.406, 52864.199 24/11/03,06:17:40,12,09,1, 11.9,1,1, 2.054, 10502.157, 430.488, 52864.255 24/11/03,06:17:40,13,09,1, 11.9,1,1, 2.054, 10502.121, 430.474, 52864.232 24/11/03,06:17:40,14,09,1, 11.9,1,1, 2.054, 10502.103, 430.434, 52864.245 24/11/03,06:17:40,15,09,1, 11.9,1,1, 2.054, 10502.139, 430.511, 52864.271 24/11/03,06:17:40,16,09,1, 11.9,1,1, 2.054, 10502.120, 430.481, 52864.284 24/11/03,06:17:40,17,09,1, 11.9,1,1, 2.054, 10502.092, 430.401, 52864.253 24/11/03,06:17:40,18,09,1, 11.9,1,1, 2.054, 10502.087, 430.454, 52864.256 24/11/03,06:17:40,19,09,1, 11.9,1,1, 2.054, 10502.094, 430.483, 52864.250 24/11/03,06:17:41,00,10,1, 11.8,1,1, 2.054, 10502.093, 430.483, 52864.250 24/11/03,06:17:41,01,10,1, 11.8,1,1, 2.054, 10502.092, 430.431, 52864.290 24/11/03,06:17:41,02,10,1, 11.8,1,1, 2.054, 10502.084, 430.486, 52864.318 24/11/03,06:17:41,03,10,1, 11.8,1,1, 2.054, 10502.070, 430.395, 52864.255 24/11/03,06:17:41,04,10,1, 11.8,1,1, 2.054, 10502.075, 430.442, 52864.282 24/11/03,06:17:41,05,10,1, 11.8,1,1, 2.054, 10502.076, 430.494, 52864.276 24/11/03,06:17:41,06,10,1, 11.8,1,1, 2.054, 10502.072, 430.413, 52864.259 24/11/03,06:17:41,07,10,1, 11.8,1,1, 2.054, 10502.077, 430.455, 52864.279 24/11/03,06:17:41,08,10,1, 11.8,1,1, 2.054, 10502.070, 430.485, 52864.273 24/11/03,06:17:41,09,10,1, 11.8,1,1, 2.054, 10502.008, 430.410, 52864.241 24/11/03,06:17:41,10,10,1, 11.8,1,1, 2.054, 10502.047, 430.446, 52864.297 24/11/03,06:17:41,11,10,1, 11.8,1,1, 2.054, 10502.038, 430.492, 52864.267 24/11/03,06:17:41,12,10,1, 11.8,1,1, 2.054, 10502.008, 430.368, 52864.213 24/11/03,06:17:41,13,10,1, 11.8,1,1, 2.054, 10502.033, 430.436, 52864.284 24/11/03,06:17:41,14,10,1, 11.8,1,1, 2.054, 10502.046, 430.488, 52864.270 24/11/03,06:17:41,15,10,1, 11.8,1,1, 2.054, 10502.021, 430.395, 52864.193 24/11/03,06:17:41,16,10,1, 11.8,1,1, 2.054, 10502.018, 430.441, 52864.224 24/11/03,06:17:41,17,10,1, 11.8,1,1, 2.054, 10502.045, 430.486, 52864.301 24/11/03,06:17:41,18,10,1, 11.8,1,1, 2.054, 10502.001, 430.408, 52864.235 24/11/03,06:17:41,19,10,1, 11.8,1,1, 2.054, 10502.020, 430.444, 52864.249 24/11/03,06:17:42,00,10,1, 11.9,1,1, 2.056, 10502.018, 430.444, 52864.249 24/11/03,06:17:42,01,10,1, 11.9,1,1, 2.056, 10501.961, 430.398, 52864.257 24/11/03,06:17:42,02,10,1, 11.9,1,1, 2.056, 10501.997, 430.417, 52864.264 24/11/03,06:17:42,03,10,1, 11.9,1,1, 2.056, 10501.994, 430.467, 52864.314 24/11/03,06:17:42,04,10,1, 11.9,1,1, 2.056, 10501.963, 430.372, 52864.170 24/11/03,06:17:42,05,10,1, 11.9,1,1, 2.056, 10501.987, 430.412, 52864.216 24/11/03,06:17:42,06,10,1, 11.9,1,1, 2.056, 10501.977, 430.486, 52864.226 24/11/03,06:17:42,07,10,1, 11.9,1,1, 2.056, 10501.970, 430.379, 52864.178 24/11/03,06:17:42,08,10,1, 11.9,1,1, 2.056, 10501.944, 430.401, 52864.189 24/11/03,06:17:42,09,10,1, 11.9,1,1, 2.056, 10502.004, 430.492, 52864.235 24/11/03,06:17:42,10,10,1, 11.9,1,1, 2.056, 10501.947, 430.384, 52864.178 24/11/03,06:17:42,11,10,1, 11.9,1,1, 2.056, 10501.959, 430.398, 52864.246 24/11/03,06:17:42,12,10,1, 11.9,1,1, 2.056, 10501.954, 430.502, 52864.258 24/11/03,06:17:42,13,10,1, 11.9,1,1, 2.056, 10501.920, 430.390, 52864.179 24/11/03,06:17:42,14,10,1, 11.9,1,1, 2.056, 10501.932, 430.383, 52864.183 24/11/03,06:17:42,15,10,1, 11.9,1,1, 2.056, 10501.930, 430.466, 52864.238 24/11/03,06:17:42,16,10,1, 11.9,1,1, 2.056, 10501.906, 430.386, 52864.176 24/11/03,06:17:42,17,10,1, 11.9,1,1, 2.056, 10501.913, 430.365, 52864.199 24/11/03,06:17:42,18,10,1, 11.9,1,1, 2.056, 10501.926, 430.460, 52864.243 24/11/03,06:17:42,19,10,1, 11.9,1,1, 2.056, 10501.911, 430.366, 52864.230 24/11/03,06:17:43,00,09,1, 12.0,1,1, 2.054, 10501.909, 430.366, 52864.230 24/11/03,06:17:43,01,09,1, 12.0,1,1, 2.054, 10501.937, 430.464, 52864.267 24/11/03,06:17:43,02,09,1, 12.0,1,1, 2.054, 10501.886, 430.412, 52864.241 24/11/03,06:17:43,03,09,1, 12.0,1,1, 2.054, 10501.905, 430.372, 52864.158 24/11/03,06:17:43,04,09,1, 12.0,1,1, 2.054, 10501.902, 430.458, 52864.273 24/11/03,06:17:43,05,09,1, 12.0,1,1, 2.054, 10501.878, 430.400, 52864.196 24/11/03,06:17:43,06,09,1, 12.0,1,1, 2.054, 10501.845, 430.351, 52864.138 24/11/03,06:17:43,07,09,1, 12.0,1,1, 2.054, 10501.881, 430.463, 52864.205 24/11/03,06:17:43,08,09,1, 12.0,1,1, 2.054, 10501.886, 430.412, 52864.179 24/11/03,06:17:43,09,09,1, 12.0,1,1, 2.054, 10501.867, 430.352, 52864.162 24/11/03,06:17:43,10,09,1, 12.0,1,1, 2.054, 10501.871, 430.464, 52864.208 24/11/03,06:17:43,11,09,1, 12.0,1,1, 2.054, 10501.857, 430.427, 52864.226 24/11/03,06:17:43,12,09,1, 12.0,1,1, 2.054, 10501.853, 430.360, 52864.132 24/11/03,06:17:43,13,09,1, 12.0,1,1, 2.054, 10501.850, 430.456, 52864.224 24/11/03,06:17:43,14,09,1, 12.0,1,1, 2.054, 10501.844, 430.406, 52864.215 24/11/03,06:17:43,15,09,1, 12.0,1,1, 2.054, 10501.830, 430.354, 52864.190 24/11/03,06:17:43,16,09,1, 12.0,1,1, 2.054, 10501.847, 430.444, 52864.224 24/11/03,06:17:43,17,09,1, 12.0,1,1, 2.054, 10501.850, 430.427, 52864.218 24/11/03,06:17:43,18,09,1, 12.0,1,1, 2.054, 10501.828, 430.378, 52864.165 24/11/03,06:17:43,19,09,1, 12.0,1,1, 2.054, 10501.845, 430.439, 52864.208 24/11/03,06:17:44,00,09,1, 12.0,1,1, 2.057, 10501.842, 430.439, 52864.208 24/11/03,06:17:44,01,09,1, 12.0,1,1, 2.057, 10501.792, 430.343, 52864.139 24/11/03,06:17:44,02,09,1, 12.0,1,1, 2.057, 10501.837, 430.421, 52864.232 24/11/03,06:17:44,03,09,1, 12.0,1,1, 2.057, 10501.821, 430.404, 52864.213 24/11/03,06:17:44,04,09,1, 12.0,1,1, 2.057, 10501.789, 430.358, 52864.161 24/11/03,06:17:44,05,09,1, 12.0,1,1, 2.057, 10501.788, 430.427, 52864.184 24/11/03,06:17:44,06,09,1, 12.0,1,1, 2.057, 10501.786, 430.425, 52864.189 24/11/03,06:17:44,07,09,1, 12.0,1,1, 2.057, 10501.776, 430.343, 52864.167 24/11/03,06:17:44,08,09,1, 12.0,1,1, 2.057, 10501.793, 430.420, 52864.207 24/11/03,06:17:44,09,09,1, 12.0,1,1, 2.057, 10501.773, 430.412, 52864.179 24/11/03,06:17:44,10,09,1, 12.0,1,1, 2.057, 10501.742, 430.363, 52864.121 24/11/03,06:17:44,11,09,1, 12.0,1,1, 2.057, 10501.767, 430.417, 52864.198 24/11/03,06:17:44,12,09,1, 12.0,1,1, 2.057, 10501.767, 430.448, 52864.186 24/11/03,06:17:44,13,09,1, 12.0,1,1, 2.057, 10501.767, 430.342, 52864.137 24/11/03,06:17:44,14,09,1, 12.0,1,1, 2.057, 10501.785, 430.422, 52864.229 24/11/03,06:17:44,15,09,1, 12.0,1,1, 2.057, 10501.764, 430.446, 52864.203 24/11/03,06:17:44,16,09,1, 12.0,1,1, 2.057, 10501.743, 430.336, 52864.137 24/11/03,06:17:44,17,09,1, 12.0,1,1, 2.057, 10501.749, 430.384, 52864.229 24/11/03,06:17:44,18,09,1, 12.0,1,1, 2.057, 10501.745, 430.421, 52864.170 24/11/03,06:17:44,19,09,1, 12.0,1,1, 2.057, 10501.733, 430.326, 52864.116 24/11/03,06:17:45,00,09,1, 11.9,1,1, 2.052, 10501.726, 430.326, 52864.116 24/11/03,06:17:45,01,09,1, 11.9,1,1, 2.052, 10501.734, 430.422, 52864.221 24/11/03,06:17:45,02,09,1, 11.9,1,1, 2.052, 10501.716, 430.352, 52864.228 24/11/03,06:17:45,03,09,1, 11.9,1,1, 2.052, 10501.730, 430.388, 52864.194 24/11/03,06:17:45,04,09,1, 11.9,1,1, 2.052, 10501.719, 430.428, 52864.237 24/11/03,06:17:45,05,09,1, 11.9,1,1, 2.052, 10501.683, 430.327, 52864.169 24/11/03,06:17:45,06,09,1, 11.9,1,1, 2.052, 10501.704, 430.389, 52864.212 24/11/03,06:17:45,07,09,1, 11.9,1,1, 2.052, 10501.721, 430.420, 52864.195 24/11/03,06:17:45,08,09,1, 11.9,1,1, 2.052, 10501.675, 430.316, 52864.129 24/11/03,06:17:45,09,09,1, 11.9,1,1, 2.052, 10501.695, 430.380, 52864.160 24/11/03,06:17:45,10,09,1, 11.9,1,1, 2.052, 10501.682, 430.424, 52864.201 24/11/03,06:17:45,11,09,1, 11.9,1,1, 2.052, 10501.651, 430.341, 52864.113 24/11/03,06:17:45,12,09,1, 11.9,1,1, 2.052, 10501.707, 430.382, 52864.143 24/11/03,06:17:45,13,09,1, 11.9,1,1, 2.052, 10501.689, 430.427, 52864.191 24/11/03,06:17:45,14,09,1, 11.9,1,1, 2.052, 10501.645, 430.338, 52864.184 24/11/03,06:17:45,15,09,1, 11.9,1,1, 2.052, 10501.694, 430.361, 52864.104 24/11/03,06:17:45,16,09,1, 11.9,1,1, 2.052, 10501.691, 430.412, 52864.214 24/11/03,06:17:45,17,09,1, 11.9,1,1, 2.052, 10501.656, 430.353, 52864.129 24/11/03,06:17:45,18,09,1, 11.9,1,1, 2.052, 10501.677, 430.368, 52864.156 24/11/03,06:17:45,19,09,1, 11.9,1,1, 2.052, 10501.662, 430.419, 52864.221 24/11/03,06:17:46,00,08,1, 11.9,1,1, 2.055, 10501.659, 430.419, 52864.221 24/11/03,06:17:46,01,08,1, 11.9,1,1, 2.055, 10501.662, 430.345, 52864.203 24/11/03,06:17:46,02,08,1, 11.9,1,1, 2.055, 10501.660, 430.429, 52864.183 24/11/03,06:17:46,03,08,1, 11.9,1,1, 2.055, 10501.612, 430.330, 52864.118 24/11/03,06:17:46,04,08,1, 11.9,1,1, 2.055, 10501.634, 430.338, 52864.136 24/11/03,06:17:46,05,08,1, 11.9,1,1, 2.055, 10501.642, 430.416, 52864.162 24/11/03,06:17:46,06,08,1, 11.9,1,1, 2.055, 10501.611, 430.338, 52864.120 24/11/03,06:17:46,07,08,1, 11.9,1,1, 2.055, 10501.608, 430.333, 52864.158 24/11/03,06:17:46,08,08,1, 11.9,1,1, 2.055, 10501.657, 430.410, 52864.196 24/11/03,06:17:46,09,08,1, 11.9,1,1, 2.055, 10501.599, 430.349, 52864.143 24/11/03,06:17:46,10,08,1, 11.9,1,1, 2.055, 10501.643, 430.302, 52864.131 24/11/03,06:17:46,11,08,1, 11.9,1,1, 2.055, 10501.622, 430.413, 52864.190 24/11/03,06:17:46,12,08,1, 11.9,1,1, 2.055, 10501.592, 430.366, 52864.101 24/11/03,06:17:46,13,08,1, 11.9,1,1, 2.055, 10501.585, 430.312, 52864.119 24/11/03,06:17:46,14,08,1, 11.9,1,1, 2.055, 10501.600, 430.408, 52864.159 24/11/03,06:17:46,15,08,1, 11.9,1,1, 2.055, 10501.592, 430.360, 52864.114 24/11/03,06:17:46,16,08,1, 11.9,1,1, 2.055, 10501.569, 430.315, 52864.133 24/11/03,06:17:46,17,08,1, 11.9,1,1, 2.055, 10501.609, 430.399, 52864.165 24/11/03,06:17:46,18,08,1, 11.9,1,1, 2.055, 10501.581, 430.389, 52864.123 24/11/03,06:17:46,19,08,1, 11.9,1,1, 2.055, 10501.584, 430.307, 52864.125 24/11/03,06:17:47,00,08,1, 11.9,1,1, 2.055, 10501.584, 430.307, 52864.125 24/11/03,06:17:47,01,08,1, 11.9,1,1, 2.055, 10501.581, 430.354, 52864.147 24/11/03,06:17:47,02,08,1, 11.9,1,1, 2.055, 10501.576, 430.307, 52864.114 24/11/03,06:17:47,03,08,1, 11.9,1,1, 2.055, 10501.569, 430.387, 52864.221 24/11/03,06:17:47,04,08,1, 11.9,1,1, 2.055, 10501.548, 430.371, 52864.150 24/11/03,06:17:47,05,08,1, 11.9,1,1, 2.055, 10501.539, 430.296, 52864.130 24/11/03,06:17:47,06,08,1, 11.9,1,1, 2.055, 10501.579, 430.392, 52864.177 24/11/03,06:17:47,07,08,1, 11.9,1,1, 2.055, 10501.557, 430.382, 52864.153 24/11/03,06:17:47,08,08,1, 11.9,1,1, 2.055, 10501.525, 430.299, 52864.123 24/11/03,06:17:47,09,08,1, 11.9,1,1, 2.055, 10501.540, 430.332, 52864.150 24/11/03,06:17:47,10,08,1, 11.9,1,1, 2.055, 10501.524, 430.373, 52864.177 24/11/03,06:17:47,11,08,1, 11.9,1,1, 2.055, 10501.534, 430.271, 52864.104 24/11/03,06:17:47,12,08,1, 11.9,1,1, 2.055, 10501.560, 430.363, 52864.223 24/11/03,06:17:47,13,08,1, 11.9,1,1, 2.055, 10501.531, 430.400, 52864.192 24/11/03,06:17:47,14,08,1, 11.9,1,1, 2.055, 10501.522, 430.270, 52864.154 24/11/03,06:17:47,15,08,1, 11.9,1,1, 2.055, 10501.549, 430.344, 52864.190 24/11/03,06:17:47,16,08,1, 11.9,1,1, 2.055, 10501.507, 430.368, 52864.143 24/11/03,06:17:47,17,08,1, 11.9,1,1, 2.055, 10501.480, 430.267, 52864.106 24/11/03,06:17:47,18,08,1, 11.9,1,1, 2.055, 10501.513, 430.336, 52864.139 24/11/03,06:17:47,19,08,1, 11.9,1,1, 2.055, 10501.509, 430.348, 52864.067 24/11/03,06:17:48,00,08,1, 11.8,1,1, 2.056, 10501.509, 430.348, 52864.067 24/11/03,06:17:48,01,08,1, 11.8,1,1, 2.056, 10501.503, 430.320, 52864.152 24/11/03,06:17:48,02,08,1, 11.8,1,1, 2.056, 10501.509, 430.373, 52864.158 24/11/03,06:17:48,03,08,1, 11.8,1,1, 2.056, 10501.480, 430.287, 52864.108 24/11/03,06:17:48,04,08,1, 11.8,1,1, 2.056, 10501.493, 430.322, 52864.159 24/11/03,06:17:48,05,08,1, 11.8,1,1, 2.056, 10501.480, 430.377, 52864.162 24/11/03,06:17:48,06,08,1, 11.8,1,1, 2.056, 10501.481, 430.290, 52864.109 24/11/03,06:17:48,07,08,1, 11.8,1,1, 2.056, 10501.474, 430.306, 52864.152 24/11/03,06:17:48,08,08,1, 11.8,1,1, 2.056, 10501.465, 430.393, 52864.133 24/11/03,06:17:48,09,08,1, 11.8,1,1, 2.056, 10501.447, 430.291, 52864.086 24/11/03,06:17:48,10,08,1, 11.8,1,1, 2.056, 10501.453, 430.262, 52864.152 24/11/03,06:17:48,11,08,1, 11.8,1,1, 2.056, 10501.471, 430.345, 52864.158 24/11/03,06:17:48,12,08,1, 11.8,1,1, 2.056, 10501.444, 430.273, 52864.085 24/11/03,06:17:48,13,08,1, 11.8,1,1, 2.056, 10501.456, 430.254, 52864.104 24/11/03,06:17:48,14,08,1, 11.8,1,1, 2.056, 10501.459, 430.360, 52864.161 24/11/03,06:17:48,15,08,1, 11.8,1,1, 2.056, 10501.432, 430.279, 52864.088 24/11/03,06:17:48,16,08,1, 11.8,1,1, 2.056, 10501.444, 430.288, 52863.969 24/11/03,06:17:48,17,08,1, 11.8,1,1, 2.056, 10501.488, 430.358, 52864.174 24/11/03,06:17:48,18,08,1, 11.8,1,1, 2.056, 10501.454, 430.257, 52864.091 24/11/03,06:17:48,19,08,1, 11.8,1,1, 2.056, 10501.446, 430.263, 52864.116 24/11/03,06:17:49,00,09,1, 11.8,1,1, 2.055, 10501.442, 430.263, 52864.116 24/11/03,06:17:49,01,09,1, 11.8,1,1, 2.055, 10501.432, 430.287, 52864.089 24/11/03,06:17:49,02,09,1, 11.8,1,1, 2.055, 10501.423, 430.267, 52864.103 24/11/03,06:17:49,03,09,1, 11.8,1,1, 2.055, 10501.444, 430.316, 52864.180 24/11/03,06:17:49,04,09,1, 11.8,1,1, 2.055, 10501.402, 430.282, 52864.130 24/11/03,06:17:49,05,09,1, 11.8,1,1, 2.055, 10501.421, 430.223, 52864.128 24/11/03,06:17:49,06,09,1, 11.8,1,1, 2.055, 10501.427, 430.311, 52864.174 24/11/03,06:17:49,07,09,1, 11.8,1,1, 2.055, 10501.405, 430.285, 52864.112 24/11/03,06:17:49,08,09,1, 11.8,1,1, 2.055, 10501.404, 430.219, 52864.109 24/11/03,06:17:49,09,09,1, 11.8,1,1, 2.055, 10501.429, 430.342, 52864.149 24/11/03,06:17:49,10,09,1, 11.8,1,1, 2.055, 10501.399, 430.298, 52864.132 24/11/03,06:17:49,11,09,1, 11.8,1,1, 2.055, 10501.394, 430.250, 52864.078 24/11/03,06:17:49,12,09,1, 11.8,1,1, 2.055, 10501.399, 430.323, 52864.147 24/11/03,06:17:49,13,09,1, 11.8,1,1, 2.055, 10501.410, 430.311, 52864.164 24/11/03,06:17:49,14,09,1, 11.8,1,1, 2.055, 10501.372, 430.226, 52864.080 24/11/03,06:17:49,15,09,1, 11.8,1,1, 2.055, 10501.424, 430.284, 52864.170 24/11/03,06:17:49,16,09,1, 11.8,1,1, 2.055, 10501.389, 430.295, 52864.087 24/11/03,06:17:49,17,09,1, 11.8,1,1, 2.055, 10501.369, 430.218, 52864.101 24/11/03,06:17:49,18,09,1, 11.8,1,1, 2.055, 10501.403, 430.268, 52864.174 24/11/03,06:17:49,19,09,1, 11.8,1,1, 2.055, 10501.383, 430.295, 52864.103 24/11/03,06:17:50,00,09,1, 11.9,1,1, 2.056, 10501.375, 430.295, 52864.103 24/11/03,06:17:50,01,09,1, 11.9,1,1, 2.056, 10501.379, 430.274, 52864.167 24/11/03,06:17:50,02,09,1, 11.9,1,1, 2.056, 10501.389, 430.303, 52864.182 24/11/03,06:17:50,03,09,1, 11.9,1,1, 2.056, 10501.347, 430.224, 52864.118 24/11/03,06:17:50,04,09,1, 11.9,1,1, 2.056, 10501.385, 430.265, 52864.172 24/11/03,06:17:50,05,09,1, 11.9,1,1, 2.056, 10501.344, 430.288, 52864.152 24/11/03,06:17:50,06,09,1, 11.9,1,1, 2.056, 10501.326, 430.227, 52864.113 24/11/03,06:17:50,07,09,1, 11.9,1,1, 2.056, 10501.355, 430.255, 52864.090 24/11/03,06:17:50,08,09,1, 11.9,1,1, 2.056, 10501.357, 430.315, 52864.165 24/11/03,06:17:50,09,09,1, 11.9,1,1, 2.056, 10501.317, 430.212, 52864.069 24/11/03,06:17:50,10,09,1, 11.9,1,1, 2.056, 10501.347, 430.212, 52864.099 24/11/03,06:17:50,11,09,1, 11.9,1,1, 2.056, 10501.349, 430.305, 52864.118 24/11/03,06:17:50,12,09,1, 11.9,1,1, 2.056, 10501.322, 430.184, 52864.025 24/11/03,06:17:50,13,09,1, 11.9,1,1, 2.056, 10501.326, 430.211, 52864.123 24/11/03,06:17:50,14,09,1, 11.9,1,1, 2.056, 10501.329, 430.264, 52864.073 24/11/03,06:17:50,15,09,1, 11.9,1,1, 2.056, 10501.340, 430.176, 52864.065 24/11/03,06:17:50,16,09,1, 11.9,1,1, 2.056, 10501.328, 430.239, 52864.120 24/11/03,06:17:50,17,09,1, 11.9,1,1, 2.056, 10501.338, 430.282, 52864.092 24/11/03,06:17:50,18,09,1, 11.9,1,1, 2.056, 10501.307, 430.199, 52864.135 24/11/03,06:17:50,19,09,1, 11.9,1,1, 2.056, 10501.308, 430.203, 52864.100 24/11/03,06:17:51,00,08,1, 11.9,1,1, 2.054, 10501.300, 430.203, 52864.100 24/11/03,06:17:51,01,08,1, 11.9,1,1, 2.054, 10501.260, 430.196, 52864.008 24/11/03,06:17:51,02,08,1, 11.9,1,1, 2.054, 10501.296, 430.199, 52863.990 24/11/03,06:17:51,03,08,1, 11.9,1,1, 2.054, 10501.296, 430.283, 52864.086 24/11/03,06:17:51,04,08,1, 11.9,1,1, 2.054, 10501.275, 430.210, 52864.031 24/11/03,06:17:51,05,08,1, 11.9,1,1, 2.054, 10501.259, 430.199, 52864.124 24/11/03,06:17:51,06,08,1, 11.9,1,1, 2.054, 10501.300, 430.283, 52864.123 24/11/03,06:17:51,07,08,1, 11.9,1,1, 2.054, 10501.271, 430.234, 52864.067 24/11/03,06:17:51,08,08,1, 11.9,1,1, 2.054, 10501.278, 430.194, 52864.084 24/11/03,06:17:51,09,08,1, 11.9,1,1, 2.054, 10501.286, 430.248, 52864.098 24/11/03,06:17:51,10,08,1, 11.9,1,1, 2.054, 10501.269, 430.220, 52864.004 24/11/03,06:17:51,11,08,1, 11.9,1,1, 2.054, 10501.263, 430.188, 52864.105 24/11/03,06:17:51,12,08,1, 11.9,1,1, 2.054, 10501.270, 430.272, 52864.133 24/11/03,06:17:51,13,08,1, 11.9,1,1, 2.054, 10501.261, 430.219, 52864.050 24/11/03,06:17:51,14,08,1, 11.9,1,1, 2.054, 10501.231, 430.174, 52863.999 24/11/03,06:17:51,15,08,1, 11.9,1,1, 2.054, 10501.280, 430.245, 52864.071 24/11/03,06:17:51,16,08,1, 11.9,1,1, 2.054, 10501.253, 430.205, 52864.036 24/11/03,06:17:51,17,08,1, 11.9,1,1, 2.054, 10501.220, 430.172, 52864.068 24/11/03,06:17:51,18,08,1, 11.9,1,1, 2.054, 10501.232, 430.247, 52864.136 24/11/03,06:17:51,19,08,1, 11.9,1,1, 2.054, 10501.226, 430.243, 52864.082 24/11/03,06:17:52,00,08,1, 11.8,1,1, 2.056, 10501.225, 430.243, 52864.082 24/11/03,06:17:52,01,08,1, 11.8,1,1, 2.056, 10501.253, 430.243, 52864.098 24/11/03,06:17:52,02,08,1, 11.8,1,1, 2.056, 10501.226, 430.239, 52864.056 24/11/03,06:17:52,03,08,1, 11.8,1,1, 2.056, 10501.215, 430.179, 52864.023 24/11/03,06:17:52,04,08,1, 11.8,1,1, 2.056, 10501.251, 430.254, 52864.119 24/11/03,06:17:52,05,08,1, 11.8,1,1, 2.056, 10501.222, 430.247, 52864.057 24/11/03,06:17:52,06,08,1, 11.8,1,1, 2.056, 10501.204, 430.179, 52863.999 24/11/03,06:17:52,07,08,1, 11.8,1,1, 2.056, 10501.206, 430.226, 52864.051 24/11/03,06:17:52,08,08,1, 11.8,1,1, 2.056, 10501.196, 430.219, 52864.083 24/11/03,06:17:52,09,08,1, 11.8,1,1, 2.056, 10501.219, 430.165, 52864.019 24/11/03,06:17:52,10,08,1, 11.8,1,1, 2.056, 10501.219, 430.212, 52864.073 24/11/03,06:17:52,11,08,1, 11.8,1,1, 2.056, 10501.213, 430.265, 52864.054 24/11/03,06:17:52,12,08,1, 11.8,1,1, 2.056, 10501.196, 430.179, 52864.019 24/11/03,06:17:52,13,08,1, 11.8,1,1, 2.056, 10501.208, 430.217, 52864.094 24/11/03,06:17:52,14,08,1, 11.8,1,1, 2.056, 10501.221, 430.273, 52864.073 24/11/03,06:17:52,15,08,1, 11.8,1,1, 2.056, 10501.185, 430.180, 52864.066 24/11/03,06:17:52,16,08,1, 11.8,1,1, 2.056, 10501.210, 430.231, 52864.066 24/11/03,06:17:52,17,08,1, 11.8,1,1, 2.056, 10501.197, 430.260, 52864.096 24/11/03,06:17:52,18,08,1, 11.8,1,1, 2.056, 10501.188, 430.158, 52864.046 24/11/03,06:17:52,19,08,1, 11.8,1,1, 2.056, 10501.197, 430.201, 52864.046 24/11/03,06:17:53,00,08,1, 11.8,1,1, 2.056, 10501.192, 430.201, 52864.046 24/11/03,06:17:53,01,08,1, 11.8,1,1, 2.056, 10501.189, 430.153, 52864.000 24/11/03,06:17:53,02,08,1, 11.8,1,1, 2.056, 10501.187, 430.192, 52864.044 24/11/03,06:17:53,03,08,1, 11.8,1,1, 2.056, 10501.213, 430.247, 52864.094 24/11/03,06:17:53,04,08,1, 11.8,1,1, 2.056, 10501.170, 430.167, 52864.033 24/11/03,06:17:53,05,08,1, 11.8,1,1, 2.056, 10501.191, 430.203, 52864.050 24/11/03,06:17:53,06,08,1, 11.8,1,1, 2.056, 10501.209, 430.257, 52864.081 24/11/03,06:17:53,07,08,1, 11.8,1,1, 2.056, 10501.157, 430.178, 52864.007 24/11/03,06:17:53,08,08,1, 11.8,1,1, 2.056, 10501.178, 430.178, 52864.013 24/11/03,06:17:53,09,08,1, 11.8,1,1, 2.056, 10501.195, 430.256, 52864.051 24/11/03,06:17:53,10,08,1, 11.8,1,1, 2.056, 10501.161, 430.196, 52864.032 24/11/03,06:17:53,11,08,1, 11.8,1,1, 2.056, 10501.162, 430.159, 52864.015 24/11/03,06:17:53,12,08,1, 11.8,1,1, 2.056, 10501.178, 430.249, 52864.075 24/11/03,06:17:53,13,08,1, 11.8,1,1, 2.056, 10501.156, 430.174, 52864.009 24/11/03,06:17:53,14,08,1, 11.8,1,1, 2.056, 10501.159, 430.152, 52864.002 24/11/03,06:17:53,15,08,1, 11.8,1,1, 2.056, 10501.179, 430.247, 52864.029 24/11/03,06:17:53,16,08,1, 11.8,1,1, 2.056, 10501.143, 430.184, 52864.006 24/11/03,06:17:53,17,08,1, 11.8,1,1, 2.056, 10501.156, 430.152, 52864.020 24/11/03,06:17:53,18,08,1, 11.8,1,1, 2.056, 10501.168, 430.242, 52864.032 24/11/03,06:17:53,19,08,1, 11.8,1,1, 2.056, 10501.138, 430.203, 52864.078 24/11/03,06:17:54,00,09,1, 11.9,1,1, 2.053, 10501.133, 430.203, 52864.078 24/11/03,06:17:54,01,09,1, 11.9,1,1, 2.053, 10501.204, 430.241, 52864.095 24/11/03,06:17:54,02,09,1, 11.9,1,1, 2.053, 10501.112, 430.207, 52864.017 24/11/03,06:17:54,03,09,1, 11.9,1,1, 2.053, 10501.146, 430.117, 52864.013 24/11/03,06:17:54,04,09,1, 11.9,1,1, 2.053, 10501.135, 430.197, 52864.074 24/11/03,06:17:54,05,09,1, 11.9,1,1, 2.053, 10501.133, 430.196, 52864.078 24/11/03,06:17:54,06,09,1, 11.9,1,1, 2.053, 10501.121, 430.127, 52863.985 24/11/03,06:17:54,07,09,1, 11.9,1,1, 2.053, 10501.151, 430.183, 52864.038 24/11/03,06:17:54,08,09,1, 11.9,1,1, 2.053, 10501.132, 430.191, 52864.043 24/11/03,06:17:54,09,09,1, 11.9,1,1, 2.053, 10501.126, 430.114, 52863.920 24/11/03,06:17:54,10,09,1, 11.9,1,1, 2.053, 10501.133, 430.192, 52864.038 24/11/03,06:17:54,11,09,1, 11.9,1,1, 2.053, 10501.126, 430.189, 52863.983 24/11/03,06:17:54,12,09,1, 11.9,1,1, 2.053, 10501.078, 430.142, 52863.978 24/11/03,06:17:54,13,09,1, 11.9,1,1, 2.053, 10501.129, 430.200, 52864.024 24/11/03,06:17:54,14,09,1, 11.9,1,1, 2.053, 10501.130, 430.206, 52864.056 24/11/03,06:17:54,15,09,1, 11.9,1,1, 2.053, 10501.093, 430.111, 52863.967 24/11/03,06:17:54,16,09,1, 11.9,1,1, 2.053, 10501.106, 430.162, 52864.001 24/11/03,06:17:54,17,09,1, 11.9,1,1, 2.053, 10501.125, 430.222, 52864.030 24/11/03,06:17:54,18,09,1, 11.9,1,1, 2.053, 10501.087, 430.095, 52863.958 24/11/03,06:17:54,19,09,1, 11.9,1,1, 2.053, 10501.100, 430.166, 52863.974 24/11/03,06:17:55,00,08,1, 11.9,1,1, 2.055, 10501.100, 430.166, 52863.974 24/11/03,06:17:55,01,08,1, 11.9,1,1, 2.055, 10501.080, 430.110, 52863.987 24/11/03,06:17:55,02,08,1, 11.9,1,1, 2.055, 10501.097, 430.144, 52864.022 24/11/03,06:17:55,03,08,1, 11.9,1,1, 2.055, 10501.115, 430.212, 52864.069 24/11/03,06:17:55,04,08,1, 11.9,1,1, 2.055, 10501.087, 430.123, 52863.976 24/11/03,06:17:55,05,08,1, 11.9,1,1, 2.055, 10501.094, 430.164, 52863.969 24/11/03,06:17:55,06,08,1, 11.9,1,1, 2.055, 10501.098, 430.203, 52864.029 24/11/03,06:17:55,07,08,1, 11.9,1,1, 2.055, 10501.073, 430.130, 52863.958 24/11/03,06:17:55,08,08,1, 11.9,1,1, 2.055, 10501.105, 430.131, 52863.976 24/11/03,06:17:55,09,08,1, 11.9,1,1, 2.055, 10501.111, 430.207, 52864.029 24/11/03,06:17:55,10,08,1, 11.9,1,1, 2.055, 10501.070, 430.129, 52863.947 24/11/03,06:17:55,11,08,1, 11.9,1,1, 2.055, 10501.060, 430.117, 52863.981 24/11/03,06:17:55,12,08,1, 11.9,1,1, 2.055, 10501.073, 430.209, 52864.044 24/11/03,06:17:55,13,08,1, 11.9,1,1, 2.055, 10501.060, 430.106, 52863.951 24/11/03,06:17:55,14,08,1, 11.9,1,1, 2.055, 10501.068, 430.118, 52863.979 24/11/03,06:17:55,15,08,1, 11.9,1,1, 2.055, 10501.103, 430.220, 52864.048 24/11/03,06:17:55,16,08,1, 11.9,1,1, 2.055, 10501.063, 430.142, 52863.997 24/11/03,06:17:55,17,08,1, 11.9,1,1, 2.055, 10501.070, 430.121, 52863.977 24/11/03,06:17:55,18,08,1, 11.9,1,1, 2.055, 10501.110, 430.232, 52864.065 24/11/03,06:17:55,19,08,1, 11.9,1,1, 2.055, 10501.049, 430.148, 52863.966 24/11/03,06:17:56,00,09,1, 11.9,1,1, 2.052, 10501.041, 430.148, 52863.966 24/11/03,06:17:56,01,09,1, 11.9,1,1, 2.052, 10501.049, 430.189, 52864.047 24/11/03,06:17:56,02,09,1, 11.9,1,1, 2.052, 10501.041, 430.169, 52864.011 24/11/03,06:17:56,03,09,1, 11.9,1,1, 2.052, 10501.043, 430.102, 52863.947 24/11/03,06:17:56,04,09,1, 11.9,1,1, 2.052, 10501.068, 430.200, 52864.061 24/11/03,06:17:56,05,09,1, 11.9,1,1, 2.052, 10501.031, 430.162, 52864.009 24/11/03,06:17:56,06,09,1, 11.9,1,1, 2.052, 10501.027, 430.101, 52863.983 24/11/03,06:17:56,07,09,1, 11.9,1,1, 2.052, 10501.057, 430.196, 52864.037 24/11/03,06:17:56,08,09,1, 11.9,1,1, 2.052, 10501.046, 430.176, 52864.239 24/11/03,06:17:56,09,09,1, 11.9,1,1, 2.052, 10501.025, 430.100, 52863.863 24/11/03,06:17:56,10,09,1, 11.9,1,1, 2.052, 10501.055, 430.184, 52863.999 24/11/03,06:17:56,11,09,1, 11.9,1,1, 2.052, 10501.052, 430.169, 52864.015 24/11/03,06:17:56,12,09,1, 11.9,1,1, 2.052, 10501.021, 430.091, 52863.942 24/11/03,06:17:56,13,09,1, 11.9,1,1, 2.052, 10501.026, 430.163, 52863.997 24/11/03,06:17:56,14,09,1, 11.9,1,1, 2.052, 10501.041, 430.185, 52863.993 24/11/03,06:17:56,15,09,1, 11.9,1,1, 2.052, 10501.004, 430.078, 52863.959 24/11/03,06:17:56,16,09,1, 11.9,1,1, 2.052, 10501.047, 430.138, 52863.972 24/11/03,06:17:56,17,09,1, 11.9,1,1, 2.052, 10501.026, 430.204, 52864.005 24/11/03,06:17:56,18,09,1, 11.9,1,1, 2.052, 10500.997, 430.082, 52863.934 24/11/03,06:17:56,19,09,1, 11.9,1,1, 2.052, 10501.034, 430.148, 52863.998 24/11/03,06:17:57,00,08,1, 11.9,1,1, 2.051, 10501.033, 430.148, 52863.998 24/11/03,06:17:57,01,08,1, 11.9,1,1, 2.051, 10500.982, 430.090, 52863.936 24/11/03,06:17:57,02,08,1, 11.9,1,1, 2.051, 10501.013, 430.194, 52864.220 24/11/03,06:17:57,03,08,1, 11.9,1,1, 2.051, 10500.994, 430.193, 52864.188 24/11/03,06:17:57,04,08,1, 11.9,1,1, 2.051, 10501.010, 430.210, 52864.199 24/11/03,06:17:57,05,08,1, 11.9,1,1, 2.051, 10501.023, 430.207, 52864.220 24/11/03,06:17:57,06,08,1, 11.9,1,1, 2.051, 10501.028, 430.225, 52864.210 24/11/03,06:17:57,07,08,1, 11.9,1,1, 2.051, 10501.006, 430.219, 52864.227 24/11/03,06:17:57,08,08,1, 11.9,1,1, 2.051, 10501.015, 430.225, 52864.208 24/11/03,06:17:57,09,08,1, 11.9,1,1, 2.051, 10500.997, 430.198, 52864.217 24/11/03,06:17:57,10,08,1, 11.9,1,1, 2.051, 10501.007, 430.213, 52864.226 24/11/03,06:17:57,11,08,1, 11.9,1,1, 2.051, 10500.972, 430.198, 52864.243 24/11/03,06:17:57,12,08,1, 11.9,1,1, 2.051, 10500.993, 430.204, 52864.227 24/11/03,06:17:57,13,08,1, 11.9,1,1, 2.051, 10500.986, 430.196, 52864.235 24/11/03,06:17:57,14,08,1, 11.9,1,1, 2.051, 10500.992, 430.214, 52864.214 24/11/03,06:17:57,15,08,1, 11.9,1,1, 2.051, 10500.994, 430.207, 52864.209 24/11/03,06:17:57,16,08,1, 11.9,1,1, 2.051, 10500.997, 430.196, 52864.157 24/11/03,06:17:57,17,08,1, 11.9,1,1, 2.051, 10500.976, 430.217, 52864.268 24/11/03,06:17:57,18,08,1, 11.9,1,1, 2.051, 10500.969, 430.189, 52864.245 24/11/03,06:17:57,19,08,1, 11.9,1,1, 2.051, 10500.986, 430.203, 52864.231 24/11/03,06:17:58,00,09,1, 11.9,1,1, 2.054, 10500.983, 430.203, 52864.231 24/11/03,06:17:58,01,09,1, 11.9,1,1, 2.054, 10500.987, 430.197, 52864.192 24/11/03,06:17:58,02,09,1, 11.9,1,1, 2.054, 10500.992, 430.151, 52864.207 24/11/03,06:17:58,03,09,1, 11.9,1,1, 2.054, 10500.964, 430.177, 52864.204 24/11/03,06:17:58,04,09,1, 11.9,1,1, 2.054, 10500.986, 430.160, 52864.217 24/11/03,06:17:58,05,09,1, 11.9,1,1, 2.054, 10500.946, 430.174, 52864.179 24/11/03,06:17:58,06,09,1, 11.9,1,1, 2.054, 10500.974, 430.185, 52864.215 24/11/03,06:17:58,07,09,1, 11.9,1,1, 2.054, 10500.984, 430.167, 52864.176 24/11/03,06:17:58,08,09,1, 11.9,1,1, 2.054, 10500.976, 430.191, 52864.201 24/11/03,06:17:58,09,09,1, 11.9,1,1, 2.054, 10500.987, 430.187, 52864.198 24/11/03,06:17:58,10,09,1, 11.9,1,1, 2.054, 10500.963, 430.191, 52864.182 24/11/03,06:17:58,11,09,1, 11.9,1,1, 2.054, 10500.951, 430.192, 52864.158 24/11/03,06:17:58,12,09,1, 11.9,1,1, 2.054, 10500.990, 430.176, 52864.237 24/11/03,06:17:58,13,09,1, 11.9,1,1, 2.054, 10500.995, 430.161, 52864.186 24/11/03,06:17:58,14,09,1, 11.9,1,1, 2.054, 10500.993, 430.177, 52864.217 24/11/03,06:17:58,15,09,1, 11.9,1,1, 2.054, 10500.991, 430.173, 52864.171 24/11/03,06:17:58,16,09,1, 11.9,1,1, 2.054, 10500.990, 430.196, 52864.155 24/11/03,06:17:58,17,09,1, 11.9,1,1, 2.054, 10500.964, 430.193, 52864.146 24/11/03,06:17:58,18,09,1, 11.9,1,1, 2.054, 10500.969, 430.188, 52864.154 24/11/03,06:17:58,19,09,1, 11.9,1,1, 2.054, 10500.984, 430.174, 52864.193 24/11/03,06:17:59,00,09,1, 11.9,1,1, 2.052, 10500.983, 430.174, 52864.193 24/11/03,06:17:59,01,09,1, 11.9,1,1, 2.052, 10500.964, 430.176, 52864.204 24/11/03,06:17:59,02,09,1, 11.9,1,1, 2.052, 10500.961, 430.169, 52864.182 24/11/03,06:17:59,03,09,1, 11.9,1,1, 2.052, 10500.947, 430.159, 52864.148 24/11/03,06:17:59,04,09,1, 11.9,1,1, 2.052, 10500.966, 430.151, 52864.140 24/11/03,06:17:59,05,09,1, 11.9,1,1, 2.052, 10500.966, 430.176, 52864.179 24/11/03,06:17:59,06,09,1, 11.9,1,1, 2.052, 10500.972, 430.154, 52864.145 24/11/03,06:17:59,07,09,1, 11.9,1,1, 2.052, 10500.981, 430.148, 52864.173 24/11/03,06:17:59,08,09,1, 11.9,1,1, 2.052, 10500.966, 430.185, 52864.169 24/11/03,06:17:59,09,09,1, 11.9,1,1, 2.052, 10500.967, 430.170, 52864.162 24/11/03,06:17:59,10,09,1, 11.9,1,1, 2.052, 10500.970, 430.131, 52864.145 24/11/03,06:17:59,11,09,1, 11.9,1,1, 2.052, 10500.958, 430.133, 52864.196 24/11/03,06:17:59,12,09,1, 11.9,1,1, 2.052, 10500.969, 430.162, 52864.188 24/11/03,06:17:59,13,09,1, 11.9,1,1, 2.052, 10500.945, 430.166, 52864.206 24/11/03,06:17:59,14,09,1, 11.9,1,1, 2.052, 10500.960, 430.165, 52864.204 24/11/03,06:17:59,15,09,1, 11.9,1,1, 2.052, 10500.954, 430.147, 52864.189 24/11/03,06:17:59,16,09,1, 11.9,1,1, 2.052, 10500.966, 430.136, 52864.199 24/11/03,06:17:59,17,09,1, 11.9,1,1, 2.052, 10500.968, 430.143, 52864.165 24/11/03,06:17:59,18,09,1, 11.9,1,1, 2.052, 10500.957, 430.134, 52864.152 24/11/03,06:17:59,19,09,1, 11.9,1,1, 2.052, 10500.986, 430.144, 52864.187 24/11/03,06:18:00,00,09,1, 12.0,1,1, 2.056, 10500.983, 430.144, 52864.187 24/11/03,06:18:00,01,09,1, 12.0,1,1, 2.056, 10500.933, 430.159, 52864.184 24/11/03,06:18:00,02,09,1, 12.0,1,1, 2.056, 10500.952, 430.129, 52864.015 24/11/03,06:18:00,03,09,1, 12.0,1,1, 2.056, 10500.935, 430.095, 52863.920 24/11/03,06:18:00,04,09,1, 12.0,1,1, 2.056, 10500.906, 430.023, 52863.867 24/11/03,06:18:00,05,09,1, 12.0,1,1, 2.056, 10500.956, 430.084, 52863.948 24/11/03,06:18:00,06,09,1, 12.0,1,1, 2.056, 10500.965, 430.107, 52863.800 24/11/03,06:18:00,07,09,1, 12.0,1,1, 2.056, 10500.947, 430.040, 52863.836 24/11/03,06:18:00,08,09,1, 12.0,1,1, 2.056, 10500.936, 430.088, 52863.926 24/11/03,06:18:00,09,09,1, 12.0,1,1, 2.056, 10500.943, 430.116, 52863.949 24/11/03,06:18:00,10,09,1, 12.0,1,1, 2.056, 10500.920, 430.008, 52863.867 24/11/03,06:18:00,11,09,1, 12.0,1,1, 2.056, 10500.921, 430.058, 52863.916 24/11/03,06:18:00,12,09,1, 12.0,1,1, 2.056, 10500.956, 430.118, 52863.958 24/11/03,06:18:00,13,09,1, 12.0,1,1, 2.056, 10500.901, 430.010, 52863.828 24/11/03,06:18:00,14,09,1, 12.0,1,1, 2.056, 10500.944, 430.075, 52863.929 24/11/03,06:18:00,15,09,1, 12.0,1,1, 2.056, 10500.930, 430.122, 52863.912 24/11/03,06:18:00,16,09,1, 12.0,1,1, 2.056, 10500.922, 430.016, 52863.853 24/11/03,06:18:00,17,09,1, 12.0,1,1, 2.056, 10500.903, 430.036, 52863.885 24/11/03,06:18:00,18,09,1, 12.0,1,1, 2.056, 10500.917, 430.102, 52863.930 24/11/03,06:18:00,19,09,1, 12.0,1,1, 2.056, 10500.932, 430.002, 52863.872 24/11/03,06:18:01,00,09,1, 11.9,1,1, 2.056, 10500.925, 430.002, 52863.872 24/11/03,06:18:01,01,09,1, 11.9,1,1, 2.056, 10500.937, 430.076, 52863.959 24/11/03,06:18:01,02,09,1, 11.9,1,1, 2.056, 10500.892, 430.008, 52863.878 24/11/03,06:18:01,03,09,1, 11.9,1,1, 2.056, 10500.945, 430.015, 52863.939 24/11/03,06:18:01,04,09,1, 11.9,1,1, 2.056, 10500.911, 430.091, 52863.976 24/11/03,06:18:01,05,09,1, 11.9,1,1, 2.056, 10500.936, 430.010, 52863.849 24/11/03,06:18:01,06,09,1, 11.9,1,1, 2.056, 10500.895, 430.023, 52863.770 24/11/03,06:18:01,07,09,1, 11.9,1,1, 2.056, 10500.932, 430.075, 52863.984 24/11/03,06:18:01,08,09,1, 11.9,1,1, 2.056, 10500.920, 429.995, 52863.872 24/11/03,06:18:01,09,09,1, 11.9,1,1, 2.056, 10500.913, 430.010, 52863.892 24/11/03,06:18:01,10,09,1, 11.9,1,1, 2.056, 10500.915, 430.086, 52863.936 24/11/03,06:18:01,11,09,1, 11.9,1,1, 2.056, 10500.883, 429.994, 52863.865 24/11/03,06:18:01,12,09,1, 11.9,1,1, 2.056, 10500.885, 429.995, 52863.878 24/11/03,06:18:01,13,09,1, 11.9,1,1, 2.056, 10500.920, 430.097, 52863.912 24/11/03,06:18:01,14,09,1, 11.9,1,1, 2.056, 10500.872, 430.037, 52864.048 24/11/03,06:18:01,15,09,1, 11.9,1,1, 2.056, 10500.911, 429.984, 52863.872 24/11/03,06:18:01,16,09,1, 11.9,1,1, 2.056, 10500.917, 430.074, 52863.882 24/11/03,06:18:01,17,09,1, 11.9,1,1, 2.056, 10500.881, 429.987, 52863.837 24/11/03,06:18:01,18,09,1, 11.9,1,1, 2.056, 10500.885, 429.980, 52863.880 24/11/03,06:18:01,19,09,1, 11.9,1,1, 2.056, 10500.916, 430.054, 52863.897 24/11/03,06:18:02,00,09,1, 11.9,1,1, 2.051, 10500.916, 430.054, 52863.897 24/11/03,06:18:02,01,09,1, 11.9,1,1, 2.051, 10500.877, 429.990, 52863.893 24/11/03,06:18:02,02,09,1, 11.9,1,1, 2.051, 10500.910, 430.039, 52863.930 24/11/03,06:18:02,03,09,1, 11.9,1,1, 2.051, 10500.850, 429.963, 52863.854 24/11/03,06:18:02,04,09,1, 11.9,1,1, 2.051, 10500.873, 429.951, 52863.825 24/11/03,06:18:02,05,09,1, 11.9,1,1, 2.051, 10500.889, 430.057, 52863.909 24/11/03,06:18:02,06,09,1, 11.9,1,1, 2.051, 10500.878, 430.008, 52863.868 24/11/03,06:18:02,07,09,1, 11.9,1,1, 2.051, 10500.864, 429.938, 52863.855 24/11/03,06:18:02,08,09,1, 11.9,1,1, 2.051, 10500.894, 430.054, 52863.941 24/11/03,06:18:02,09,09,1, 11.9,1,1, 2.051, 10500.874, 429.988, 52863.868 24/11/03,06:18:02,10,09,1, 11.9,1,1, 2.051, 10500.868, 429.954, 52863.854 24/11/03,06:18:02,11,09,1, 11.9,1,1, 2.051, 10500.873, 430.045, 52863.918 24/11/03,06:18:02,12,09,1, 11.9,1,1, 2.051, 10500.869, 430.009, 52863.879 24/11/03,06:18:02,13,09,1, 11.9,1,1, 2.051, 10500.842, 429.944, 52863.822 24/11/03,06:18:02,14,09,1, 11.9,1,1, 2.051, 10500.873, 430.034, 52863.898 24/11/03,06:18:02,15,09,1, 11.9,1,1, 2.051, 10500.825, 429.993, 52863.843 24/11/03,06:18:02,16,09,1, 11.9,1,1, 2.051, 10500.835, 429.954, 52863.792 24/11/03,06:18:02,17,09,1, 11.9,1,1, 2.051, 10500.847, 430.024, 52863.875 24/11/03,06:18:02,18,09,1, 11.9,1,1, 2.051, 10500.844, 429.980, 52863.842 24/11/03,06:18:02,19,09,1, 11.9,1,1, 2.051, 10500.849, 429.930, 52863.794 24/11/03,06:18:03,00,09,1, 11.9,1,1, 2.053, 10500.841, 429.930, 52863.794 24/11/03,06:18:03,01,09,1, 11.9,1,1, 2.053, 10500.873, 430.003, 52863.882 24/11/03,06:18:03,02,09,1, 11.9,1,1, 2.053, 10500.840, 429.911, 52863.812 24/11/03,06:18:03,03,09,1, 11.9,1,1, 2.053, 10500.866, 430.018, 52863.863 24/11/03,06:18:03,04,09,1, 11.9,1,1, 2.053, 10500.821, 429.993, 52863.813 24/11/03,06:18:03,05,09,1, 11.9,1,1, 2.053, 10500.818, 429.918, 52863.753 24/11/03,06:18:03,06,09,1, 11.9,1,1, 2.053, 10500.853, 430.015, 52863.852 24/11/03,06:18:03,07,09,1, 11.9,1,1, 2.053, 10500.832, 429.995, 52863.829 24/11/03,06:18:03,08,09,1, 11.9,1,1, 2.053, 10500.768, 429.905, 52863.738 24/11/03,06:18:03,09,09,1, 11.9,1,1, 2.053, 10500.844, 429.959, 52863.927 24/11/03,06:18:03,10,09,1, 11.9,1,1, 2.053, 10500.853, 429.960, 52863.846 24/11/03,06:18:03,11,09,1, 11.9,1,1, 2.053, 10500.834, 429.876, 52863.784 24/11/03,06:18:03,12,09,1, 11.9,1,1, 2.053, 10500.848, 429.956, 52863.883 24/11/03,06:18:03,13,09,1, 11.9,1,1, 2.053, 10500.820, 429.973, 52863.823 24/11/03,06:18:03,14,09,1, 11.9,1,1, 2.053, 10500.819, 429.862, 52863.753 24/11/03,06:18:03,15,09,1, 11.9,1,1, 2.053, 10500.849, 429.941, 52863.838 24/11/03,06:18:03,16,09,1, 11.9,1,1, 2.053, 10500.836, 429.935, 52863.810 24/11/03,06:18:03,17,09,1, 11.9,1,1, 2.053, 10500.815, 429.862, 52863.768 24/11/03,06:18:03,18,09,1, 11.9,1,1, 2.053, 10500.823, 429.936, 52863.826 24/11/03,06:18:03,19,09,1, 11.9,1,1, 2.053, 10500.809, 429.942, 52863.834 24/11/03,06:18:04,00,09,1, 11.9,1,1, 2.056, 10500.808, 429.942, 52863.834 24/11/03,06:18:04,01,09,1, 11.9,1,1, 2.056, 10500.818, 429.913, 52863.818 24/11/03,06:18:04,02,09,1, 11.9,1,1, 2.056, 10500.823, 429.966, 52863.871 24/11/03,06:18:04,03,09,1, 11.9,1,1, 2.056, 10500.805, 429.900, 52863.752 24/11/03,06:18:04,04,09,1, 11.9,1,1, 2.056, 10500.825, 429.914, 52863.756 24/11/03,06:18:04,05,09,1, 11.9,1,1, 2.056, 10500.822, 429.977, 52863.825 24/11/03,06:18:04,06,09,1, 11.9,1,1, 2.056, 10500.787, 429.886, 52863.725 24/11/03,06:18:04,07,09,1, 11.9,1,1, 2.056, 10500.816, 429.918, 52863.758 24/11/03,06:18:04,08,09,1, 11.9,1,1, 2.056, 10500.817, 429.947, 52863.801 24/11/03,06:18:04,09,09,1, 11.9,1,1, 2.056, 10500.797, 429.847, 52863.709 24/11/03,06:18:04,10,09,1, 11.9,1,1, 2.056, 10500.810, 429.885, 52863.822 24/11/03,06:18:04,11,09,1, 11.9,1,1, 2.056, 10500.824, 429.947, 52863.847 24/11/03,06:18:04,12,09,1, 11.9,1,1, 2.056, 10500.790, 429.849, 52863.754 24/11/03,06:18:04,13,09,1, 11.9,1,1, 2.056, 10500.797, 429.886, 52863.797 24/11/03,06:18:04,14,09,1, 11.9,1,1, 2.056, 10500.831, 429.948, 52863.776 24/11/03,06:18:04,15,09,1, 11.9,1,1, 2.056, 10500.800, 429.870, 52863.716 24/11/03,06:18:04,16,09,1, 11.9,1,1, 2.056, 10500.802, 429.879, 52863.745 24/11/03,06:18:04,17,09,1, 11.9,1,1, 2.056, 10500.823, 429.961, 52863.873 24/11/03,06:18:04,18,09,1, 11.9,1,1, 2.056, 10500.807, 429.860, 52863.710 24/11/03,06:18:04,19,09,1, 11.9,1,1, 2.056, 10500.793, 429.862, 52863.860 24/11/03,06:18:05,00,09,1, 11.9,1,1, 2.055, 10500.791, 429.862, 52863.860 24/11/03,06:18:05,01,09,1, 11.9,1,1, 2.055, 10500.798, 429.864, 52863.739 24/11/03,06:18:05,02,09,1, 11.9,1,1, 2.055, 10500.793, 429.869, 52863.787 24/11/03,06:18:05,03,09,1, 11.9,1,1, 2.055, 10500.807, 429.923, 52863.843 24/11/03,06:18:05,04,09,1, 11.9,1,1, 2.055, 10500.796, 429.867, 52863.759 24/11/03,06:18:05,05,09,1, 11.9,1,1, 2.055, 10500.805, 429.852, 52863.775 24/11/03,06:18:05,06,09,1, 11.9,1,1, 2.055, 10500.808, 429.930, 52863.871 24/11/03,06:18:05,07,09,1, 11.9,1,1, 2.055, 10500.789, 429.874, 52863.772 24/11/03,06:18:05,08,09,1, 11.9,1,1, 2.055, 10500.781, 429.852, 52863.809 24/11/03,06:18:05,09,09,1, 11.9,1,1, 2.055, 10500.819, 429.909, 52863.804 24/11/03,06:18:05,10,09,1, 11.9,1,1, 2.055, 10500.781, 429.899, 52863.795 24/11/03,06:18:05,11,09,1, 11.9,1,1, 2.055, 10500.790, 429.829, 52863.764 24/11/03,06:18:05,12,09,1, 11.9,1,1, 2.055, 10500.807, 429.922, 52863.847 24/11/03,06:18:05,13,09,1, 11.9,1,1, 2.055, 10500.788, 429.867, 52863.747 24/11/03,06:18:05,14,09,1, 11.9,1,1, 2.055, 10500.778, 429.836, 52863.762 24/11/03,06:18:05,15,09,1, 11.9,1,1, 2.055, 10500.794, 429.894, 52863.846 24/11/03,06:18:05,16,09,1, 11.9,1,1, 2.055, 10500.794, 429.890, 52863.743 24/11/03,06:18:05,17,09,1, 11.9,1,1, 2.055, 10500.777, 429.793, 52863.685 24/11/03,06:18:05,18,09,1, 11.9,1,1, 2.055, 10500.793, 429.869, 52863.786 24/11/03,06:18:05,19,09,1, 11.9,1,1, 2.055, 10500.773, 429.893, 52863.725 24/11/03,06:18:06,00,09,1, 11.9,1,1, 2.053, 10500.766, 429.893, 52863.725 24/11/03,06:18:06,01,09,1, 11.9,1,1, 2.053, 10500.767, 429.868, 52863.757 24/11/03,06:18:06,02,09,1, 11.9,1,1, 2.053, 10500.761, 429.899, 52863.756 24/11/03,06:18:06,03,09,1, 11.9,1,1, 2.053, 10500.784, 429.797, 52863.716 24/11/03,06:18:06,04,09,1, 11.9,1,1, 2.053, 10500.808, 429.873, 52863.732 24/11/03,06:18:06,05,09,1, 11.9,1,1, 2.053, 10500.798, 429.885, 52863.717 24/11/03,06:18:06,06,09,1, 11.9,1,1, 2.053, 10500.759, 429.763, 52863.677 24/11/03,06:18:06,07,09,1, 11.9,1,1, 2.053, 10500.780, 429.833, 52863.802 24/11/03,06:18:06,08,09,1, 11.9,1,1, 2.053, 10500.779, 429.855, 52863.764 24/11/03,06:18:06,09,09,1, 11.9,1,1, 2.053, 10500.731, 429.745, 52863.693 24/11/03,06:18:06,10,09,1, 11.9,1,1, 2.053, 10500.802, 429.840, 52863.754 24/11/03,06:18:06,11,09,1, 11.9,1,1, 2.053, 10500.751, 429.871, 52863.808 24/11/03,06:18:06,12,09,1, 11.9,1,1, 2.053, 10500.770, 429.744, 52863.706 24/11/03,06:18:06,13,09,1, 11.9,1,1, 2.053, 10500.799, 429.829, 52863.767 24/11/03,06:18:06,14,09,1, 11.9,1,1, 2.053, 10500.799, 429.855, 52863.742 24/11/03,06:18:06,15,09,1, 11.9,1,1, 2.053, 10500.763, 429.785, 52863.718 24/11/03,06:18:06,16,09,1, 11.9,1,1, 2.053, 10500.766, 429.813, 52863.782 24/11/03,06:18:06,17,09,1, 11.9,1,1, 2.053, 10500.793, 429.871, 52863.733 24/11/03,06:18:06,18,09,1, 11.9,1,1, 2.053, 10500.736, 429.762, 52863.654 24/11/03,06:18:06,19,09,1, 11.9,1,1, 2.053, 10500.763, 429.782, 52863.726 24/11/03,06:18:07,00,09,1, 11.8,1,1, 2.053, 10500.758, 429.782, 52863.726 24/11/03,06:18:07,01,09,1, 11.8,1,1, 2.053, 10500.722, 429.751, 52863.685 24/11/03,06:18:07,02,09,1, 11.8,1,1, 2.053, 10500.757, 429.781, 52863.750 24/11/03,06:18:07,03,09,1, 11.8,1,1, 2.053, 10500.778, 429.841, 52863.792 24/11/03,06:18:07,04,09,1, 11.8,1,1, 2.053, 10500.732, 429.746, 52863.714 24/11/03,06:18:07,05,09,1, 11.8,1,1, 2.053, 10500.728, 429.774, 52863.707 24/11/03,06:18:07,06,09,1, 11.8,1,1, 2.053, 10500.775, 429.847, 52863.751 24/11/03,06:18:07,07,09,1, 11.8,1,1, 2.053, 10500.734, 429.752, 52863.693 24/11/03,06:18:07,08,09,1, 11.8,1,1, 2.053, 10500.717, 429.752, 52863.733 24/11/03,06:18:07,09,09,1, 11.8,1,1, 2.053, 10500.753, 429.835, 52863.751 24/11/03,06:18:07,10,09,1, 11.8,1,1, 2.053, 10500.738, 429.752, 52863.696 24/11/03,06:18:07,11,09,1, 11.8,1,1, 2.053, 10500.726, 429.769, 52863.708 24/11/03,06:18:07,12,09,1, 11.8,1,1, 2.053, 10500.757, 429.836, 52863.747 24/11/03,06:18:07,13,09,1, 11.8,1,1, 2.053, 10500.708, 429.715, 52863.662 24/11/03,06:18:07,14,09,1, 11.8,1,1, 2.053, 10500.735, 429.756, 52863.685 24/11/03,06:18:07,15,09,1, 11.8,1,1, 2.053, 10500.742, 429.824, 52863.730 24/11/03,06:18:07,16,09,1, 11.8,1,1, 2.053, 10500.708, 429.723, 52863.593 24/11/03,06:18:07,17,09,1, 11.8,1,1, 2.053, 10500.711, 429.731, 52863.742 24/11/03,06:18:07,18,09,1, 11.8,1,1, 2.053, 10500.770, 429.816, 52863.711 24/11/03,06:18:07,19,09,1, 11.8,1,1, 2.053, 10500.728, 429.779, 52863.713 24/11/03,06:18:08,00,09,1, 11.9,1,1, 2.057, 10500.724, 429.779, 52863.713 24/11/03,06:18:08,01,09,1, 11.9,1,1, 2.057, 10500.757, 429.817, 52863.737 24/11/03,06:18:08,02,09,1, 11.9,1,1, 2.057, 10500.738, 429.745, 52863.698 24/11/03,06:18:08,03,09,1, 11.9,1,1, 2.057, 10500.755, 429.734, 52863.721 24/11/03,06:18:08,04,09,1, 11.9,1,1, 2.057, 10500.759, 429.821, 52863.801 24/11/03,06:18:08,05,09,1, 11.9,1,1, 2.057, 10500.748, 429.747, 52863.680 24/11/03,06:18:08,06,09,1, 11.9,1,1, 2.057, 10500.705, 429.734, 52863.629 24/11/03,06:18:08,07,09,1, 11.9,1,1, 2.057, 10500.735, 429.806, 52863.747 24/11/03,06:18:08,08,09,1, 11.9,1,1, 2.057, 10500.687, 429.742, 52863.631 24/11/03,06:18:08,09,09,1, 11.9,1,1, 2.057, 10500.673, 429.696, 52863.589 24/11/03,06:18:08,10,09,1, 11.9,1,1, 2.057, 10500.720, 429.804, 52863.701 24/11/03,06:18:08,11,09,1, 11.9,1,1, 2.057, 10500.691, 429.756, 52863.755 24/11/03,06:18:08,12,09,1, 11.9,1,1, 2.057, 10500.676, 429.698, 52863.683 24/11/03,06:18:08,13,09,1, 11.9,1,1, 2.057, 10500.714, 429.805, 52863.750 24/11/03,06:18:08,14,09,1, 11.9,1,1, 2.057, 10500.709, 429.760, 52863.700 24/11/03,06:18:08,15,09,1, 11.9,1,1, 2.057, 10500.705, 429.713, 52863.666 24/11/03,06:18:08,16,09,1, 11.9,1,1, 2.057, 10500.715, 429.798, 52863.702 24/11/03,06:18:08,17,09,1, 11.9,1,1, 2.057, 10500.682, 429.741, 52863.716 24/11/03,06:18:08,18,09,1, 11.9,1,1, 2.057, 10500.682, 429.674, 52863.645 24/11/03,06:18:08,19,09,1, 11.9,1,1, 2.057, 10500.731, 429.773, 52863.748 24/11/03,06:18:09,00,09,1, 11.9,1,1, 2.056, 10500.724, 429.773, 52863.748 24/11/03,06:18:09,01,09,1, 11.9,1,1, 2.056, 10500.666, 429.681, 52863.676 24/11/03,06:18:09,02,09,1, 11.9,1,1, 2.056, 10500.695, 429.769, 52863.708 24/11/03,06:18:09,03,09,1, 11.9,1,1, 2.056, 10500.679, 429.725, 52863.683 24/11/03,06:18:09,04,09,1, 11.9,1,1, 2.056, 10500.665, 429.677, 52863.636 24/11/03,06:18:09,05,09,1, 11.9,1,1, 2.056, 10500.716, 429.748, 52863.751 24/11/03,06:18:09,06,09,1, 11.9,1,1, 2.056, 10500.685, 429.732, 52863.671 24/11/03,06:18:09,07,09,1, 11.9,1,1, 2.056, 10500.699, 429.665, 52863.625 24/11/03,06:18:09,08,09,1, 11.9,1,1, 2.056, 10500.699, 429.753, 52863.731 24/11/03,06:18:09,09,09,1, 11.9,1,1, 2.056, 10500.685, 429.773, 52863.701 24/11/03,06:18:09,10,09,1, 11.9,1,1, 2.056, 10500.674, 429.673, 52863.651 24/11/03,06:18:09,11,09,1, 11.9,1,1, 2.056, 10500.695, 429.741, 52863.705 24/11/03,06:18:09,12,09,1, 11.9,1,1, 2.056, 10500.663, 429.754, 52863.665 24/11/03,06:18:09,13,09,1, 11.9,1,1, 2.056, 10500.671, 429.636, 52863.620 24/11/03,06:18:09,14,09,1, 11.9,1,1, 2.056, 10500.676, 429.720, 52863.688 24/11/03,06:18:09,15,09,1, 11.9,1,1, 2.056, 10500.671, 429.753, 52863.697 24/11/03,06:18:09,16,09,1, 11.9,1,1, 2.056, 10500.667, 429.681, 52863.637 24/11/03,06:18:09,17,09,1, 11.9,1,1, 2.056, 10500.679, 429.702, 52863.663 24/11/03,06:18:09,18,09,1, 11.9,1,1, 2.056, 10500.677, 429.753, 52863.667 24/11/03,06:18:09,19,09,1, 11.9,1,1, 2.056, 10500.676, 429.661, 52863.609 24/11/03,06:18:10,00,09,1, 12.0,1,1, 2.055, 10500.674, 429.661, 52863.609 24/11/03,06:18:10,01,09,1, 12.0,1,1, 2.055, 10500.678, 429.726, 52863.680 24/11/03,06:18:10,02,09,1, 12.0,1,1, 2.055, 10500.632, 429.677, 52863.584 24/11/03,06:18:10,03,09,1, 12.0,1,1, 2.055, 10500.655, 429.693, 52863.649 24/11/03,06:18:10,04,09,1, 12.0,1,1, 2.055, 10500.699, 429.746, 52863.669 24/11/03,06:18:10,05,09,1, 12.0,1,1, 2.055, 10500.666, 429.651, 52863.602 24/11/03,06:18:10,06,09,1, 12.0,1,1, 2.055, 10500.692, 429.667, 52863.635 24/11/03,06:18:10,07,09,1, 12.0,1,1, 2.055, 10500.675, 429.720, 52863.646 24/11/03,06:18:10,08,09,1, 12.0,1,1, 2.055, 10500.650, 429.633, 52863.613 24/11/03,06:18:10,09,09,1, 12.0,1,1, 2.055, 10500.679, 429.666, 52863.636 24/11/03,06:18:10,10,09,1, 12.0,1,1, 2.055, 10500.681, 429.747, 52863.712 24/11/03,06:18:10,11,09,1, 12.0,1,1, 2.055, 10500.640, 429.644, 52863.452 24/11/03,06:18:10,12,09,1, 12.0,1,1, 2.055, 10500.675, 429.717, 52863.978 24/11/03,06:18:10,13,09,1, 12.0,1,1, 2.055, 10500.729, 429.717, 52863.635 24/11/03,06:18:10,14,09,1, 12.0,1,1, 2.055, 10500.696, 429.634, 52863.551 24/11/03,06:18:10,15,09,1, 12.0,1,1, 2.055, 10500.684, 429.649, 52863.618 24/11/03,06:18:10,16,09,1, 12.0,1,1, 2.055, 10500.663, 429.727, 52863.683 24/11/03,06:18:10,17,09,1, 12.0,1,1, 2.055, 10500.636, 429.643, 52863.624 24/11/03,06:18:10,18,09,1, 12.0,1,1, 2.055, 10500.636, 429.635, 52863.631 24/11/03,06:18:10,19,09,1, 12.0,1,1, 2.055, 10500.633, 429.710, 52863.674 24/11/03,06:18:11,00,09,1, 11.9,1,1, 2.057, 10500.633, 429.710, 52863.674 24/11/03,06:18:11,01,09,1, 11.9,1,1, 2.057, 10500.634, 429.633, 52863.633 24/11/03,06:18:11,02,09,1, 11.9,1,1, 2.057, 10500.648, 429.719, 52863.705 24/11/03,06:18:11,03,09,1, 11.9,1,1, 2.057, 10500.618, 429.601, 52863.566 24/11/03,06:18:11,04,09,1, 11.9,1,1, 2.057, 10500.635, 429.640, 52863.634 24/11/03,06:18:11,05,09,1, 11.9,1,1, 2.057, 10500.648, 429.717, 52863.675 24/11/03,06:18:11,06,09,1, 11.9,1,1, 2.057, 10500.619, 429.618, 52863.604 24/11/03,06:18:11,07,09,1, 11.9,1,1, 2.057, 10500.641, 429.639, 52863.660 24/11/03,06:18:11,08,09,1, 11.9,1,1, 2.057, 10500.657, 429.684, 52863.668 24/11/03,06:18:11,09,09,1, 11.9,1,1, 2.057, 10500.604, 429.632, 52863.578 24/11/03,06:18:11,10,09,1, 11.9,1,1, 2.057, 10500.637, 429.612, 52863.610 24/11/03,06:18:11,11,09,1, 11.9,1,1, 2.057, 10500.614, 429.674, 52863.632 24/11/03,06:18:11,12,09,1, 11.9,1,1, 2.057, 10500.619, 429.612, 52863.573 24/11/03,06:18:11,13,09,1, 11.9,1,1, 2.057, 10500.625, 429.607, 52863.600 24/11/03,06:18:11,14,09,1, 11.9,1,1, 2.057, 10500.628, 429.693, 52863.637 24/11/03,06:18:11,15,09,1, 11.9,1,1, 2.057, 10500.614, 429.620, 52863.554 24/11/03,06:18:11,16,09,1, 11.9,1,1, 2.057, 10500.600, 429.599, 52863.592 24/11/03,06:18:11,17,09,1, 11.9,1,1, 2.057, 10500.625, 429.695, 52863.663 24/11/03,06:18:11,18,09,1, 11.9,1,1, 2.057, 10500.563, 429.629, 52863.605 24/11/03,06:18:11,19,09,1, 11.9,1,1, 2.057, 10500.587, 429.586, 52863.575 24/11/03,06:18:12,00,09,1, 11.9,1,1, 2.055, 10500.582, 429.586, 52863.575 24/11/03,06:18:12,01,09,1, 11.9,1,1, 2.055, 10500.579, 429.633, 52863.614 24/11/03,06:18:12,02,09,1, 11.9,1,1, 2.055, 10500.580, 429.598, 52863.588 24/11/03,06:18:12,03,09,1, 11.9,1,1, 2.055, 10500.593, 429.686, 52863.611 24/11/03,06:18:12,04,09,1, 11.9,1,1, 2.055, 10500.580, 429.618, 52863.550 24/11/03,06:18:12,05,09,1, 11.9,1,1, 2.055, 10500.565, 429.576, 52863.531 24/11/03,06:18:12,06,09,1, 11.9,1,1, 2.055, 10500.597, 429.668, 52863.594 24/11/03,06:18:12,07,09,1, 11.9,1,1, 2.055, 10500.572, 429.621, 52863.583 24/11/03,06:18:12,08,09,1, 11.9,1,1, 2.055, 10500.584, 429.595, 52863.574 24/11/03,06:18:12,09,09,1, 11.9,1,1, 2.055, 10500.609, 429.678, 52863.646 24/11/03,06:18:12,10,09,1, 11.9,1,1, 2.055, 10500.574, 429.634, 52863.612 24/11/03,06:18:12,11,09,1, 11.9,1,1, 2.055, 10500.575, 429.582, 52863.546 24/11/03,06:18:12,12,09,1, 11.9,1,1, 2.055, 10500.604, 429.667, 52863.632 24/11/03,06:18:12,13,09,1, 11.9,1,1, 2.055, 10500.572, 429.635, 52863.597 24/11/03,06:18:12,14,09,1, 11.9,1,1, 2.055, 10500.552, 429.559, 52863.538 24/11/03,06:18:12,15,09,1, 11.9,1,1, 2.055, 10500.615, 429.647, 52863.597 24/11/03,06:18:12,16,09,1, 11.9,1,1, 2.055, 10500.558, 429.638, 52863.587 24/11/03,06:18:12,17,09,1, 11.9,1,1, 2.055, 10500.538, 429.572, 52863.520 24/11/03,06:18:12,18,09,1, 11.9,1,1, 2.055, 10500.559, 429.635, 52863.611 24/11/03,06:18:12,19,09,1, 11.9,1,1, 2.055, 10500.555, 429.640, 52863.574 24/11/03,06:18:13,00,09,1, 11.9,1,1, 2.052, 10500.549, 429.640, 52863.574 24/11/03,06:18:13,01,09,1, 11.9,1,1, 2.052, 10500.566, 429.628, 52863.580 24/11/03,06:18:13,02,09,1, 11.9,1,1, 2.052, 10500.557, 429.657, 52863.606 24/11/03,06:18:13,03,09,1, 11.9,1,1, 2.052, 10500.542, 429.569, 52863.546 24/11/03,06:18:13,04,09,1, 11.9,1,1, 2.052, 10500.558, 429.630, 52863.585 24/11/03,06:18:13,05,09,1, 11.9,1,1, 2.052, 10500.569, 429.647, 52863.610 24/11/03,06:18:13,06,09,1, 11.9,1,1, 2.052, 10500.513, 429.563, 52863.559 24/11/03,06:18:13,07,09,1, 11.9,1,1, 2.052, 10500.569, 429.619, 52863.560 24/11/03,06:18:13,08,09,1, 11.9,1,1, 2.052, 10500.555, 429.637, 52863.570 24/11/03,06:18:13,09,09,1, 11.9,1,1, 2.052, 10500.521, 429.555, 52863.546 24/11/03,06:18:13,10,09,1, 11.9,1,1, 2.052, 10500.573, 429.572, 52863.597 24/11/03,06:18:13,11,09,1, 11.9,1,1, 2.052, 10500.533, 429.644, 52863.613 24/11/03,06:18:13,12,09,1, 11.9,1,1, 2.052, 10500.520, 429.533, 52863.530 24/11/03,06:18:13,13,09,1, 11.9,1,1, 2.052, 10500.556, 429.610, 52863.612 24/11/03,06:18:13,14,09,1, 11.9,1,1, 2.052, 10500.531, 429.629, 52863.605 24/11/03,06:18:13,15,09,1, 11.9,1,1, 2.052, 10500.524, 429.576, 52863.545 24/11/03,06:18:13,16,09,1, 11.9,1,1, 2.052, 10500.537, 429.595, 52863.546 24/11/03,06:18:13,17,09,1, 11.9,1,1, 2.052, 10500.558, 429.663, 52863.682 24/11/03,06:18:13,18,09,1, 11.9,1,1, 2.052, 10500.520, 429.545, 52863.575 24/11/03,06:18:13,19,09,1, 11.9,1,1, 2.052, 10500.516, 429.587, 52863.595 24/11/03,06:18:14,00,10,1, 11.9,1,1, 2.051, 10500.516, 429.587, 52863.595 24/11/03,06:18:14,01,10,1, 11.9,1,1, 2.051, 10500.512, 429.540, 52863.539 24/11/03,06:18:14,02,10,1, 11.9,1,1, 2.051, 10500.536, 429.556, 52863.564 24/11/03,06:18:14,03,10,1, 11.9,1,1, 2.051, 10500.535, 429.643, 52863.632 24/11/03,06:18:14,04,10,1, 11.9,1,1, 2.051, 10500.499, 429.518, 52863.557 24/11/03,06:18:14,05,10,1, 11.9,1,1, 2.051, 10500.529, 429.524, 52863.569 24/11/03,06:18:14,06,10,1, 11.9,1,1, 2.051, 10500.534, 429.647, 52863.600 24/11/03,06:18:14,07,10,1, 11.9,1,1, 2.051, 10500.513, 429.539, 52863.548 24/11/03,06:18:14,08,10,1, 11.9,1,1, 2.051, 10500.504, 429.492, 52863.536 24/11/03,06:18:14,09,10,1, 11.9,1,1, 2.051, 10500.499, 429.628, 52863.619 24/11/03,06:18:14,10,10,1, 11.9,1,1, 2.051, 10500.504, 429.541, 52863.574 24/11/03,06:18:14,11,10,1, 11.9,1,1, 2.051, 10500.503, 429.487, 52863.554 24/11/03,06:18:14,12,10,1, 11.9,1,1, 2.051, 10500.511, 429.600, 52863.595 24/11/03,06:18:14,13,10,1, 11.9,1,1, 2.051, 10500.502, 429.533, 52863.576 24/11/03,06:18:14,14,10,1, 11.9,1,1, 2.051, 10500.473, 429.496, 52863.514 24/11/03,06:18:14,15,10,1, 11.9,1,1, 2.051, 10500.524, 429.575, 52863.537 24/11/03,06:18:14,16,10,1, 11.9,1,1, 2.051, 10500.469, 429.546, 52863.596 24/11/03,06:18:14,17,10,1, 11.9,1,1, 2.051, 10500.487, 429.505, 52863.551 24/11/03,06:18:14,18,10,1, 11.9,1,1, 2.051, 10500.516, 429.590, 52863.618 24/11/03,06:18:14,19,10,1, 11.9,1,1, 2.051, 10500.473, 429.560, 52863.555 24/11/03,06:18:15,00,10,1, 11.9,1,1, 2.054, 10500.466, 429.560, 52863.555 24/11/03,06:18:15,01,10,1, 11.9,1,1, 2.054, 10500.478, 429.575, 52863.583 24/11/03,06:18:15,02,10,1, 11.9,1,1, 2.054, 10500.487, 429.554, 52863.555 24/11/03,06:18:15,03,10,1, 11.9,1,1, 2.054, 10500.469, 429.481, 52863.496 24/11/03,06:18:15,04,10,1, 11.9,1,1, 2.054, 10500.519, 429.548, 52863.445 24/11/03,06:18:15,05,10,1, 11.9,1,1, 2.054, 10500.468, 429.553, 52863.479 24/11/03,06:18:15,06,10,1, 11.9,1,1, 2.054, 10500.458, 429.447, 52863.480 24/11/03,06:18:15,07,10,1, 11.9,1,1, 2.054, 10500.486, 429.554, 52863.498 24/11/03,06:18:15,08,10,1, 11.9,1,1, 2.054, 10500.457, 429.555, 52863.520 24/11/03,06:18:15,09,10,1, 11.9,1,1, 2.054, 10500.456, 429.472, 52863.458 24/11/03,06:18:15,10,10,1, 11.9,1,1, 2.054, 10500.491, 429.547, 52863.520 24/11/03,06:18:15,11,10,1, 11.9,1,1, 2.054, 10500.466, 429.544, 52863.569 24/11/03,06:18:15,12,10,1, 11.9,1,1, 2.054, 10500.459, 429.462, 52863.491 24/11/03,06:18:15,13,10,1, 11.9,1,1, 2.054, 10500.483, 429.545, 52863.548 24/11/03,06:18:15,14,10,1, 11.9,1,1, 2.054, 10500.499, 429.534, 52863.543 24/11/03,06:18:15,15,10,1, 11.9,1,1, 2.054, 10500.469, 429.456, 52863.505 24/11/03,06:18:15,16,10,1, 11.9,1,1, 2.054, 10500.491, 429.542, 52863.524 24/11/03,06:18:15,17,10,1, 11.9,1,1, 2.054, 10500.488, 429.548, 52863.579 24/11/03,06:18:15,18,10,1, 11.9,1,1, 2.054, 10500.464, 429.455, 52863.466 24/11/03,06:18:15,19,10,1, 11.9,1,1, 2.054, 10500.488, 429.532, 52863.497 24/11/03,06:18:16,00,09,1, 11.8,1,1, 2.056, 10500.482, 429.532, 52863.497 24/11/03,06:18:16,01,09,1, 11.8,1,1, 2.056, 10500.447, 429.447, 52863.495 24/11/03,06:18:16,02,09,1, 11.8,1,1, 2.056, 10500.453, 429.494, 52863.571 24/11/03,06:18:16,03,09,1, 11.8,1,1, 2.056, 10500.437, 429.553, 52863.552 24/11/03,06:18:16,04,09,1, 11.8,1,1, 2.056, 10500.439, 429.463, 52863.493 24/11/03,06:18:16,05,09,1, 11.8,1,1, 2.056, 10500.446, 429.509, 52863.517 24/11/03,06:18:16,06,09,1, 11.8,1,1, 2.056, 10500.435, 429.559, 52863.526 24/11/03,06:18:16,07,09,1, 11.8,1,1, 2.056, 10500.435, 429.431, 52863.468 24/11/03,06:18:16,08,09,1, 11.8,1,1, 2.056, 10500.466, 429.494, 52863.535 24/11/03,06:18:16,09,09,1, 11.8,1,1, 2.056, 10500.470, 429.551, 52863.528 24/11/03,06:18:16,10,09,1, 11.8,1,1, 2.056, 10500.427, 429.442, 52863.487 24/11/03,06:18:16,11,09,1, 11.8,1,1, 2.056, 10500.417, 429.461, 52863.493 24/11/03,06:18:16,12,09,1, 11.8,1,1, 2.056, 10500.454, 429.507, 52863.514 24/11/03,06:18:16,13,09,1, 11.8,1,1, 2.056, 10500.407, 429.436, 52863.461 24/11/03,06:18:16,14,09,1, 11.8,1,1, 2.056, 10500.431, 429.460, 52863.473 24/11/03,06:18:16,15,09,1, 11.8,1,1, 2.056, 10500.432, 429.523, 52863.539 24/11/03,06:18:16,16,09,1, 11.8,1,1, 2.056, 10500.397, 429.432, 52863.429 24/11/03,06:18:16,17,09,1, 11.8,1,1, 2.056, 10500.442, 429.435, 52863.477 24/11/03,06:18:16,18,09,1, 11.8,1,1, 2.056, 10500.438, 429.519, 52863.526 24/11/03,06:18:16,19,09,1, 11.8,1,1, 2.056, 10500.428, 429.442, 52863.529 24/11/03,06:18:17,00,10,1, 11.9,1,1, 2.059, 10500.424, 429.442, 52863.529 24/11/03,06:18:17,01,10,1, 11.9,1,1, 2.059, 10500.432, 429.500, 52863.565 24/11/03,06:18:17,02,10,1, 11.9,1,1, 2.059, 10500.426, 429.464, 52863.444 24/11/03,06:18:17,03,10,1, 11.9,1,1, 2.059, 10500.419, 429.430, 52863.483 24/11/03,06:18:17,04,10,1, 11.9,1,1, 2.059, 10500.461, 429.488, 52863.583 24/11/03,06:18:17,05,10,1, 11.9,1,1, 2.059, 10500.391, 429.432, 52863.462 24/11/03,06:18:17,06,10,1, 11.9,1,1, 2.059, 10500.378, 429.392, 52863.493 24/11/03,06:18:17,07,10,1, 11.9,1,1, 2.059, 10500.385, 429.487, 52863.506 24/11/03,06:18:17,08,10,1, 11.9,1,1, 2.059, 10500.395, 429.419, 52863.426 24/11/03,06:18:17,09,10,1, 11.9,1,1, 2.059, 10500.382, 429.403, 52863.372 24/11/03,06:18:17,10,10,1, 11.9,1,1, 2.059, 10500.435, 429.511, 52863.541 24/11/03,06:18:17,11,10,1, 11.9,1,1, 2.059, 10500.403, 429.437, 52863.441 24/11/03,06:18:17,12,10,1, 11.9,1,1, 2.059, 10500.374, 429.402, 52863.476 24/11/03,06:18:17,13,10,1, 11.9,1,1, 2.059, 10500.419, 429.482, 52863.526 24/11/03,06:18:17,14,10,1, 11.9,1,1, 2.059, 10500.413, 429.451, 52863.563 24/11/03,06:18:17,15,10,1, 11.9,1,1, 2.059, 10500.361, 429.409, 52863.433 24/11/03,06:18:17,16,10,1, 11.9,1,1, 2.059, 10500.421, 429.480, 52863.535 24/11/03,06:18:17,17,10,1, 11.9,1,1, 2.059, 10500.389, 429.468, 52863.533 24/11/03,06:18:17,18,10,1, 11.9,1,1, 2.059, 10500.377, 429.398, 52863.452 24/11/03,06:18:17,19,10,1, 11.9,1,1, 2.059, 10500.398, 429.456, 52863.460 24/11/03,06:18:18,00,09,1, 11.9,1,1, 2.056, 10500.391, 429.456, 52863.460 24/11/03,06:18:18,01,09,1, 11.9,1,1, 2.056, 10500.365, 429.387, 52863.403 24/11/03,06:18:18,02,09,1, 11.9,1,1, 2.056, 10500.397, 429.472, 52863.420 24/11/03,06:18:18,03,09,1, 11.9,1,1, 2.056, 10500.391, 429.473, 52863.449 24/11/03,06:18:18,04,09,1, 11.9,1,1, 2.056, 10500.363, 429.400, 52863.431 24/11/03,06:18:18,05,09,1, 11.9,1,1, 2.056, 10500.395, 429.489, 52863.490 24/11/03,06:18:18,06,09,1, 11.9,1,1, 2.056, 10500.371, 429.471, 52863.472 24/11/03,06:18:18,07,09,1, 11.9,1,1, 2.056, 10500.326, 429.385, 52863.430 24/11/03,06:18:18,08,09,1, 11.9,1,1, 2.056, 10500.372, 429.457, 52863.451 24/11/03,06:18:18,09,09,1, 11.9,1,1, 2.056, 10500.349, 429.450, 52863.432 24/11/03,06:18:18,10,09,1, 11.9,1,1, 2.056, 10500.338, 429.361, 52863.442 24/11/03,06:18:18,11,09,1, 11.9,1,1, 2.056, 10500.374, 429.437, 52863.477 24/11/03,06:18:18,12,09,1, 11.9,1,1, 2.056, 10500.387, 429.448, 52863.532 24/11/03,06:18:18,13,09,1, 11.9,1,1, 2.056, 10500.356, 429.341, 52863.444 24/11/03,06:18:18,14,09,1, 11.9,1,1, 2.056, 10500.378, 429.401, 52863.525 24/11/03,06:18:18,15,09,1, 11.9,1,1, 2.056, 10500.374, 429.440, 52863.473 24/11/03,06:18:18,16,09,1, 11.9,1,1, 2.056, 10500.362, 429.364, 52863.429 24/11/03,06:18:18,17,09,1, 11.9,1,1, 2.056, 10500.362, 429.412, 52863.447 24/11/03,06:18:18,18,09,1, 11.9,1,1, 2.056, 10500.365, 429.451, 52863.474 24/11/03,06:18:18,19,09,1, 11.9,1,1, 2.056, 10500.332, 429.348, 52863.455 24/11/03,06:18:19,00,09,1, 11.9,1,1, 2.053, 10500.332, 429.348, 52863.455 24/11/03,06:18:19,01,09,1, 11.9,1,1, 2.053, 10500.356, 429.444, 52863.555 24/11/03,06:18:19,02,09,1, 11.9,1,1, 2.053, 10500.332, 429.353, 52863.404 24/11/03,06:18:19,03,09,1, 11.9,1,1, 2.053, 10500.334, 429.403, 52863.492 24/11/03,06:18:19,04,09,1, 11.9,1,1, 2.053, 10500.388, 429.440, 52863.445 24/11/03,06:18:19,05,09,1, 11.9,1,1, 2.053, 10500.340, 429.341, 52863.454 24/11/03,06:18:19,06,09,1, 11.9,1,1, 2.053, 10500.343, 429.365, 52863.486 24/11/03,06:18:19,07,09,1, 11.9,1,1, 2.053, 10500.371, 429.457, 52863.496 24/11/03,06:18:19,08,09,1, 11.9,1,1, 2.053, 10500.363, 429.325, 52863.251 24/11/03,06:18:19,09,09,1, 11.9,1,1, 2.053, 10500.377, 429.366, 52863.453 24/11/03,06:18:19,10,09,1, 11.9,1,1, 2.053, 10500.356, 429.420, 52863.495 24/11/03,06:18:19,11,09,1, 11.9,1,1, 2.053, 10500.358, 429.349, 52863.422 24/11/03,06:18:19,12,09,1, 11.9,1,1, 2.053, 10500.331, 429.371, 52863.482 24/11/03,06:18:19,13,09,1, 11.9,1,1, 2.053, 10500.363, 429.435, 52863.464 24/11/03,06:18:19,14,09,1, 11.9,1,1, 2.053, 10500.309, 429.350, 52863.426 24/11/03,06:18:19,15,09,1, 11.9,1,1, 2.053, 10500.329, 429.344, 52863.420 24/11/03,06:18:19,16,09,1, 11.9,1,1, 2.053, 10500.345, 429.418, 52863.470 24/11/03,06:18:19,17,09,1, 11.9,1,1, 2.053, 10500.331, 429.355, 52863.462 24/11/03,06:18:19,18,09,1, 11.9,1,1, 2.053, 10500.313, 429.323, 52863.425 24/11/03,06:18:19,19,09,1, 11.9,1,1, 2.053, 10500.343, 429.442, 52863.495 24/11/03,06:18:20,00,10,1, 11.8,1,1, 2.054, 10500.340, 429.442, 52863.495 24/11/03,06:18:20,01,10,1, 11.8,1,1, 2.054, 10500.326, 429.332, 52863.427 24/11/03,06:18:20,02,10,1, 11.8,1,1, 2.054, 10500.313, 429.436, 52863.494 24/11/03,06:18:20,03,10,1, 11.8,1,1, 2.054, 10500.300, 429.362, 52863.380 24/11/03,06:18:20,04,10,1, 11.8,1,1, 2.054, 10500.301, 429.300, 52863.399 24/11/03,06:18:20,05,10,1, 11.8,1,1, 2.054, 10500.334, 429.418, 52863.503 24/11/03,06:18:20,06,10,1, 11.8,1,1, 2.054, 10500.342, 429.359, 52863.417 24/11/03,06:18:20,07,10,1, 11.8,1,1, 2.054, 10500.303, 429.322, 52863.478 24/11/03,06:18:20,08,10,1, 11.8,1,1, 2.054, 10500.296, 429.422, 52863.564 24/11/03,06:18:20,09,10,1, 11.8,1,1, 2.054, 10500.316, 429.354, 52863.488 24/11/03,06:18:20,10,10,1, 11.8,1,1, 2.054, 10500.261, 429.326, 52863.493 24/11/03,06:18:20,11,10,1, 11.8,1,1, 2.054, 10500.325, 429.383, 52863.427 24/11/03,06:18:20,12,10,1, 11.8,1,1, 2.054, 10500.298, 429.337, 52863.405 24/11/03,06:18:20,13,10,1, 11.8,1,1, 2.054, 10500.275, 429.299, 52863.391 24/11/03,06:18:20,14,10,1, 11.8,1,1, 2.054, 10500.284, 429.386, 52863.472 24/11/03,06:18:20,15,10,1, 11.8,1,1, 2.054, 10500.290, 429.357, 52863.438 24/11/03,06:18:20,16,10,1, 11.8,1,1, 2.054, 10500.267, 429.275, 52863.360 24/11/03,06:18:20,17,10,1, 11.8,1,1, 2.054, 10500.305, 429.366, 52863.472 24/11/03,06:18:20,18,10,1, 11.8,1,1, 2.054, 10500.277, 429.339, 52863.411 24/11/03,06:18:20,19,10,1, 11.8,1,1, 2.054, 10500.264, 429.293, 52863.358 24/11/03,06:18:21,00,10,1, 11.9,1,1, 2.054, 10500.257, 429.293, 52863.358 24/11/03,06:18:21,01,10,1, 11.9,1,1, 2.054, 10500.287, 429.345, 52863.406 24/11/03,06:18:21,02,10,1, 11.9,1,1, 2.054, 10500.269, 429.270, 52863.337 24/11/03,06:18:21,03,10,1, 11.9,1,1, 2.054, 10500.262, 429.326, 52863.422 24/11/03,06:18:21,04,10,1, 11.9,1,1, 2.054, 10500.269, 429.342, 52863.380 24/11/03,06:18:21,05,10,1, 11.9,1,1, 2.054, 10500.256, 429.251, 52863.321 24/11/03,06:18:21,06,10,1, 11.9,1,1, 2.054, 10500.285, 429.321, 52863.393 24/11/03,06:18:21,07,10,1, 11.9,1,1, 2.054, 10500.265, 429.335, 52863.384 24/11/03,06:18:21,08,10,1, 11.9,1,1, 2.054, 10500.228, 429.250, 52863.336 24/11/03,06:18:21,09,10,1, 11.9,1,1, 2.054, 10500.267, 429.322, 52863.400 24/11/03,06:18:21,10,10,1, 11.9,1,1, 2.054, 10500.252, 429.357, 52863.388 24/11/03,06:18:21,11,10,1, 11.9,1,1, 2.054, 10500.235, 429.268, 52863.313 24/11/03,06:18:21,12,10,1, 11.9,1,1, 2.054, 10500.250, 429.315, 52863.391 24/11/03,06:18:21,13,10,1, 11.9,1,1, 2.054, 10500.256, 429.363, 52863.380 24/11/03,06:18:21,14,10,1, 11.9,1,1, 2.054, 10500.233, 429.246, 52863.324 24/11/03,06:18:21,15,10,1, 11.9,1,1, 2.054, 10500.242, 429.286, 52863.394 24/11/03,06:18:21,16,10,1, 11.9,1,1, 2.054, 10500.283, 429.355, 52863.407 24/11/03,06:18:21,17,10,1, 11.9,1,1, 2.054, 10500.249, 429.228, 52863.352 24/11/03,06:18:21,18,10,1, 11.9,1,1, 2.054, 10500.219, 429.286, 52863.400 24/11/03,06:18:21,19,10,1, 11.9,1,1, 2.054, 10500.248, 429.339, 52863.393 24/11/03,06:18:22,00,10,1, 11.9,1,1, 2.053, 10500.240, 429.339, 52863.393 24/11/03,06:18:22,01,10,1, 11.9,1,1, 2.053, 10500.230, 429.289, 52863.369 24/11/03,06:18:22,02,10,1, 11.9,1,1, 2.053, 10500.236, 429.342, 52863.380 24/11/03,06:18:22,03,10,1, 11.9,1,1, 2.053, 10500.212, 429.243, 52863.282 24/11/03,06:18:22,04,10,1, 11.9,1,1, 2.053, 10500.253, 429.257, 52863.319 24/11/03,06:18:22,05,10,1, 11.9,1,1, 2.053, 10500.250, 429.301, 52863.372 24/11/03,06:18:22,06,10,1, 11.9,1,1, 2.053, 10500.214, 429.219, 52863.339 24/11/03,06:18:22,07,10,1, 11.9,1,1, 2.053, 10500.231, 429.236, 52863.356 24/11/03,06:18:22,08,10,1, 11.9,1,1, 2.053, 10500.246, 429.322, 52863.359 24/11/03,06:18:22,09,10,1, 11.9,1,1, 2.053, 10500.216, 429.211, 52863.304 24/11/03,06:18:22,10,10,1, 11.9,1,1, 2.053, 10500.236, 429.230, 52863.320 24/11/03,06:18:22,11,10,1, 11.9,1,1, 2.053, 10500.239, 429.324, 52863.360 24/11/03,06:18:22,12,10,1, 11.9,1,1, 2.053, 10500.203, 429.230, 52863.313 24/11/03,06:18:22,13,10,1, 11.9,1,1, 2.053, 10500.218, 429.229, 52863.323 24/11/03,06:18:22,14,10,1, 11.9,1,1, 2.053, 10500.244, 429.307, 52863.411 24/11/03,06:18:22,15,10,1, 11.9,1,1, 2.053, 10500.212, 429.236, 52863.298 24/11/03,06:18:22,16,10,1, 11.9,1,1, 2.053, 10500.204, 429.199, 52863.295 24/11/03,06:18:22,17,10,1, 11.9,1,1, 2.053, 10500.214, 429.291, 52863.356 24/11/03,06:18:22,18,10,1, 11.9,1,1, 2.053, 10500.209, 429.242, 52863.307 24/11/03,06:18:22,19,10,1, 11.9,1,1, 2.053, 10500.202, 429.191, 52863.273 24/11/03,06:18:23,00,08,1, 11.9,1,1, 2.052, 10500.199, 429.191, 52863.273 24/11/03,06:18:23,01,08,1, 11.9,1,1, 2.052, 10500.197, 429.240, 52863.254 24/11/03,06:18:23,02,08,1, 11.9,1,1, 2.052, 10500.199, 429.188, 52863.260 24/11/03,06:18:23,03,08,1, 11.9,1,1, 2.052, 10500.241, 429.294, 52863.356 24/11/03,06:18:23,04,08,1, 11.9,1,1, 2.052, 10500.203, 429.265, 52863.379 24/11/03,06:18:23,05,08,1, 11.9,1,1, 2.052, 10500.199, 429.192, 52863.321 24/11/03,06:18:23,06,08,1, 11.9,1,1, 2.052, 10500.208, 429.308, 52863.421 24/11/03,06:18:23,07,08,1, 11.9,1,1, 2.052, 10500.210, 429.268, 52863.352 24/11/03,06:18:23,08,08,1, 11.9,1,1, 2.052, 10500.183, 429.191, 52863.310 24/11/03,06:18:23,09,08,1, 11.9,1,1, 2.052, 10500.164, 429.257, 52863.360 24/11/03,06:18:23,10,08,1, 11.9,1,1, 2.052, 10500.182, 429.262, 52863.341 24/11/03,06:18:23,11,08,1, 11.9,1,1, 2.052, 10500.160, 429.137, 52863.263 24/11/03,06:18:23,12,08,1, 11.9,1,1, 2.052, 10500.207, 429.242, 52863.348 24/11/03,06:18:23,13,08,1, 11.9,1,1, 2.052, 10500.208, 429.237, 52863.310 24/11/03,06:18:23,14,08,1, 11.9,1,1, 2.052, 10500.184, 429.165, 52863.265 24/11/03,06:18:23,15,08,1, 11.9,1,1, 2.052, 10500.203, 429.220, 52863.367 24/11/03,06:18:23,16,08,1, 11.9,1,1, 2.052, 10500.188, 429.265, 52863.402 24/11/03,06:18:23,17,08,1, 11.9,1,1, 2.052, 10500.170, 429.138, 52863.281 24/11/03,06:18:23,18,08,1, 11.9,1,1, 2.052, 10500.178, 429.235, 52863.335 24/11/03,06:18:23,19,08,1, 11.9,1,1, 2.052, 10500.209, 429.248, 52863.379 24/11/03,06:18:24,00,08,1, 11.9,1,1, 2.053, 10500.207, 429.248, 52863.379 24/11/03,06:18:24,01,08,1, 11.9,1,1, 2.053, 10500.180, 429.208, 52863.327 24/11/03,06:18:24,02,08,1, 11.9,1,1, 2.053, 10500.190, 429.255, 52863.314 24/11/03,06:18:24,03,08,1, 11.9,1,1, 2.053, 10500.149, 429.157, 52863.301 24/11/03,06:18:24,04,08,1, 11.9,1,1, 2.053, 10500.172, 429.181, 52863.287 24/11/03,06:18:24,05,08,1, 11.9,1,1, 2.053, 10500.180, 429.221, 52863.332 24/11/03,06:18:24,06,08,1, 11.9,1,1, 2.053, 10500.166, 429.160, 52863.219 24/11/03,06:18:24,07,08,1, 11.9,1,1, 2.053, 10500.155, 429.179, 52863.332 24/11/03,06:18:24,08,08,1, 11.9,1,1, 2.053, 10500.196, 429.239, 52863.356 24/11/03,06:18:24,09,08,1, 11.9,1,1, 2.053, 10500.161, 429.156, 52863.306 24/11/03,06:18:24,10,08,1, 11.9,1,1, 2.053, 10500.138, 429.162, 52863.272 24/11/03,06:18:24,11,08,1, 11.9,1,1, 2.053, 10500.168, 429.262, 52863.331 24/11/03,06:18:24,12,08,1, 11.9,1,1, 2.053, 10500.158, 429.169, 52863.276 24/11/03,06:18:24,13,08,1, 11.9,1,1, 2.053, 10500.166, 429.164, 52863.348 24/11/03,06:18:24,14,08,1, 11.9,1,1, 2.053, 10500.183, 429.242, 52863.369 24/11/03,06:18:24,15,08,1, 11.9,1,1, 2.053, 10500.165, 429.143, 52863.203 24/11/03,06:18:24,16,08,1, 11.9,1,1, 2.053, 10500.136, 429.133, 52863.282 24/11/03,06:18:24,17,08,1, 11.9,1,1, 2.053, 10500.190, 429.217, 52863.363 24/11/03,06:18:24,18,08,1, 11.9,1,1, 2.053, 10500.146, 429.172, 52863.234 24/11/03,06:18:24,19,08,1, 11.9,1,1, 2.053, 10500.159, 429.137, 52863.289 24/11/03,06:18:25,00,08,1, 11.9,1,1, 2.052, 10500.157, 429.137, 52863.289 24/11/03,06:18:25,01,08,1, 11.9,1,1, 2.052, 10500.170, 429.188, 52863.263 24/11/03,06:18:25,02,08,1, 11.9,1,1, 2.052, 10500.124, 429.133, 52863.294 24/11/03,06:18:25,03,08,1, 11.9,1,1, 2.052, 10500.171, 429.221, 52863.333 24/11/03,06:18:25,04,08,1, 11.9,1,1, 2.052, 10500.138, 429.209, 52863.339 24/11/03,06:18:25,05,08,1, 11.9,1,1, 2.052, 10500.128, 429.116, 52863.252 24/11/03,06:18:25,06,08,1, 11.9,1,1, 2.052, 10500.157, 429.200, 52863.339 24/11/03,06:18:25,07,08,1, 11.9,1,1, 2.052, 10500.136, 429.161, 52863.307 24/11/03,06:18:25,08,08,1, 11.9,1,1, 2.052, 10500.154, 429.119, 52863.267 24/11/03,06:18:25,09,08,1, 11.9,1,1, 2.052, 10500.172, 429.181, 52863.291 24/11/03,06:18:25,10,08,1, 11.9,1,1, 2.052, 10500.134, 429.183, 52863.260 24/11/03,06:18:25,11,08,1, 11.9,1,1, 2.052, 10500.134, 429.101, 52863.234 24/11/03,06:18:25,12,08,1, 11.9,1,1, 2.052, 10500.141, 429.172, 52863.273 24/11/03,06:18:25,13,08,1, 11.9,1,1, 2.052, 10500.151, 429.183, 52863.275 24/11/03,06:18:25,14,08,1, 11.9,1,1, 2.052, 10500.128, 429.105, 52863.216 24/11/03,06:18:25,15,08,1, 11.9,1,1, 2.052, 10500.162, 429.169, 52863.328 24/11/03,06:18:25,16,08,1, 11.9,1,1, 2.052, 10500.127, 429.155, 52863.295 24/11/03,06:18:25,17,08,1, 11.9,1,1, 2.052, 10500.130, 429.103, 52863.142 24/11/03,06:18:25,18,08,1, 11.9,1,1, 2.052, 10500.184, 429.171, 52863.293 24/11/03,06:18:25,19,08,1, 11.9,1,1, 2.052, 10500.126, 429.180, 52863.320 24/11/03,06:18:26,00,09,1, 11.9,1,1, 2.052, 10500.124, 429.180, 52863.320 24/11/03,06:18:26,01,09,1, 11.9,1,1, 2.052, 10500.116, 429.162, 52863.288 24/11/03,06:18:26,02,09,1, 11.9,1,1, 2.052, 10500.131, 429.170, 52863.289 24/11/03,06:18:26,03,09,1, 11.9,1,1, 2.052, 10500.128, 429.070, 52863.199 24/11/03,06:18:26,04,09,1, 11.9,1,1, 2.052, 10500.169, 429.123, 52863.154 24/11/03,06:18:26,05,09,1, 11.9,1,1, 2.052, 10500.156, 429.169, 52863.221 24/11/03,06:18:26,06,09,1, 11.9,1,1, 2.052, 10500.140, 429.078, 52863.096 24/11/03,06:18:26,07,09,1, 11.9,1,1, 2.052, 10500.159, 429.136, 52863.202 24/11/03,06:18:26,08,09,1, 11.9,1,1, 2.052, 10500.144, 429.144, 52863.213 24/11/03,06:18:26,09,09,1, 11.9,1,1, 2.052, 10500.108, 429.058, 52863.163 24/11/03,06:18:26,10,09,1, 11.9,1,1, 2.052, 10500.129, 429.106, 52863.281 24/11/03,06:18:26,11,09,1, 11.9,1,1, 2.052, 10500.131, 429.159, 52863.287 24/11/03,06:18:26,12,09,1, 11.9,1,1, 2.052, 10500.115, 429.085, 52863.209 24/11/03,06:18:26,13,09,1, 11.9,1,1, 2.052, 10500.121, 429.103, 52863.236 24/11/03,06:18:26,14,09,1, 11.9,1,1, 2.052, 10500.129, 429.160, 52863.282 24/11/03,06:18:26,15,09,1, 11.9,1,1, 2.052, 10500.096, 429.075, 52863.198 24/11/03,06:18:26,16,09,1, 11.9,1,1, 2.052, 10500.109, 429.059, 52863.226 24/11/03,06:18:26,17,09,1, 11.9,1,1, 2.052, 10500.159, 429.175, 52863.293 24/11/03,06:18:26,18,09,1, 11.9,1,1, 2.052, 10500.114, 429.080, 52863.217 24/11/03,06:18:26,19,09,1, 11.9,1,1, 2.052, 10500.111, 429.092, 52863.298 24/11/03,06:18:27,00,09,1, 11.9,1,1, 2.054, 10500.107, 429.092, 52863.298 24/11/03,06:18:27,01,09,1, 11.9,1,1, 2.054, 10500.141, 429.053, 52863.214 24/11/03,06:18:27,02,09,1, 11.9,1,1, 2.054, 10500.131, 429.046, 52863.161 24/11/03,06:18:27,03,09,1, 11.9,1,1, 2.054, 10500.147, 429.119, 52863.295 24/11/03,06:18:27,04,09,1, 11.9,1,1, 2.054, 10500.107, 429.060, 52863.231 24/11/03,06:18:27,05,09,1, 11.9,1,1, 2.054, 10500.115, 429.024, 52863.192 24/11/03,06:18:27,06,09,1, 11.9,1,1, 2.054, 10500.152, 429.093, 52863.268 24/11/03,06:18:27,07,09,1, 11.9,1,1, 2.054, 10500.113, 429.060, 52863.220 24/11/03,06:18:27,08,09,1, 11.9,1,1, 2.054, 10500.114, 429.000, 52863.229 24/11/03,06:18:27,09,09,1, 11.9,1,1, 2.054, 10500.132, 429.098, 52863.289 24/11/03,06:18:27,10,09,1, 11.9,1,1, 2.054, 10500.085, 429.050, 52863.214 24/11/03,06:18:27,11,09,1, 11.9,1,1, 2.054, 10500.106, 429.011, 52863.183 24/11/03,06:18:27,12,09,1, 11.9,1,1, 2.054, 10500.125, 429.107, 52863.218 24/11/03,06:18:27,13,09,1, 11.9,1,1, 2.054, 10500.096, 429.062, 52863.218 24/11/03,06:18:27,14,09,1, 11.9,1,1, 2.054, 10500.081, 429.004, 52863.145 24/11/03,06:18:27,15,09,1, 11.9,1,1, 2.054, 10500.103, 429.087, 52863.251 24/11/03,06:18:27,16,09,1, 11.9,1,1, 2.054, 10500.080, 429.061, 52863.219 24/11/03,06:18:27,17,09,1, 11.9,1,1, 2.054, 10500.069, 428.957, 52863.137 24/11/03,06:18:27,18,09,1, 11.9,1,1, 2.054, 10500.106, 429.052, 52863.241 24/11/03,06:18:27,19,09,1, 11.9,1,1, 2.054, 10500.115, 429.057, 52863.189 24/11/03,06:18:28,00,09,1, 11.9,1,1, 2.051, 10500.107, 429.057, 52863.189 24/11/03,06:18:28,01,09,1, 11.9,1,1, 2.051, 10500.108, 429.045, 52863.197 24/11/03,06:18:28,02,09,1, 11.9,1,1, 2.051, 10500.094, 429.056, 52863.252 24/11/03,06:18:28,03,09,1, 11.9,1,1, 2.051, 10500.062, 428.984, 52863.125 24/11/03,06:18:28,04,09,1, 11.9,1,1, 2.051, 10500.122, 429.023, 52863.190 24/11/03,06:18:28,05,09,1, 11.9,1,1, 2.051, 10500.116, 429.071, 52863.246 24/11/03,06:18:28,06,09,1, 11.9,1,1, 2.051, 10500.057, 428.959, 52863.130 24/11/03,06:18:28,07,09,1, 11.9,1,1, 2.051, 10500.092, 429.048, 52863.181 24/11/03,06:18:28,08,09,1, 11.9,1,1, 2.051, 10500.095, 429.053, 52863.236 24/11/03,06:18:28,09,09,1, 11.9,1,1, 2.051, 10500.082, 428.924, 52863.104 24/11/03,06:18:28,10,09,1, 11.9,1,1, 2.051, 10500.089, 429.022, 52863.192 24/11/03,06:18:28,11,09,1, 11.9,1,1, 2.051, 10500.084, 429.072, 52863.149 24/11/03,06:18:28,12,09,1, 11.9,1,1, 2.051, 10500.072, 428.962, 52863.161 24/11/03,06:18:28,13,09,1, 11.9,1,1, 2.051, 10500.093, 428.991, 52863.116 24/11/03,06:18:28,14,09,1, 11.9,1,1, 2.051, 10500.125, 429.056, 52863.175 24/11/03,06:18:28,15,09,1, 11.9,1,1, 2.051, 10500.076, 428.969, 52863.150 24/11/03,06:18:28,16,09,1, 11.9,1,1, 2.051, 10500.099, 428.996, 52863.200 24/11/03,06:18:28,17,09,1, 11.9,1,1, 2.051, 10500.108, 429.056, 52863.221 24/11/03,06:18:28,18,09,1, 11.9,1,1, 2.051, 10500.099, 428.940, 52863.133 24/11/03,06:18:28,19,09,1, 11.9,1,1, 2.051, 10500.103, 428.974, 52863.163 24/11/03,06:18:29,00,09,1, 11.9,1,1, 2.056, 10500.098, 428.974, 52863.163 24/11/03,06:18:29,01,09,1, 11.9,1,1, 2.056, 10500.068, 428.985, 52863.169 24/11/03,06:18:29,02,09,1, 11.9,1,1, 2.056, 10500.072, 428.949, 52863.141 24/11/03,06:18:29,03,09,1, 11.9,1,1, 2.056, 10500.114, 429.036, 52863.210 24/11/03,06:18:29,04,09,1, 11.9,1,1, 2.056, 10500.069, 428.921, 52863.117 24/11/03,06:18:29,05,09,1, 11.9,1,1, 2.056, 10500.073, 428.933, 52863.119 24/11/03,06:18:29,06,09,1, 11.9,1,1, 2.056, 10500.093, 429.031, 52863.214 24/11/03,06:18:29,07,09,1, 11.9,1,1, 2.056, 10500.087, 428.956, 52863.146 24/11/03,06:18:29,08,09,1, 11.9,1,1, 2.056, 10500.054, 428.938, 52863.127 24/11/03,06:18:29,09,09,1, 11.9,1,1, 2.056, 10500.100, 429.037, 52863.212 24/11/03,06:18:29,10,09,1, 11.9,1,1, 2.056, 10500.080, 428.964, 52863.167 24/11/03,06:18:29,11,09,1, 11.9,1,1, 2.056, 10500.079, 428.898, 52863.107 24/11/03,06:18:29,12,09,1, 11.9,1,1, 2.056, 10500.090, 429.023, 52863.177 24/11/03,06:18:29,13,09,1, 11.9,1,1, 2.056, 10500.070, 428.979, 52863.105 24/11/03,06:18:29,14,09,1, 11.9,1,1, 2.056, 10500.058, 428.912, 52863.104 24/11/03,06:18:29,15,09,1, 11.9,1,1, 2.056, 10500.081, 428.996, 52863.145 24/11/03,06:18:29,16,09,1, 11.9,1,1, 2.056, 10500.073, 428.974, 52863.135 24/11/03,06:18:29,17,09,1, 11.9,1,1, 2.056, 10500.063, 428.893, 52863.128 24/11/03,06:18:29,18,09,1, 11.9,1,1, 2.056, 10500.096, 428.977, 52863.179 24/11/03,06:18:29,19,09,1, 11.9,1,1, 2.056, 10500.082, 428.967, 52863.156 24/11/03,06:18:30,00,08,1, 11.9,1,1, 2.055, 10500.082, 428.967, 52863.156 24/11/03,06:18:30,01,08,1, 11.9,1,1, 2.055, 10500.083, 428.992, 52863.171 24/11/03,06:18:30,02,08,1, 11.9,1,1, 2.055, 10500.050, 428.969, 52863.180 24/11/03,06:18:30,03,08,1, 11.9,1,1, 2.055, 10500.063, 428.881, 52863.083 24/11/03,06:18:30,04,08,1, 11.9,1,1, 2.055, 10500.064, 428.964, 52863.151 24/11/03,06:18:30,05,08,1, 11.9,1,1, 2.055, 10500.081, 428.989, 52863.159 24/11/03,06:18:30,06,08,1, 11.9,1,1, 2.055, 10500.047, 428.879, 52863.066 24/11/03,06:18:30,07,08,1, 11.9,1,1, 2.055, 10500.077, 428.937, 52863.173 24/11/03,06:18:30,08,08,1, 11.9,1,1, 2.055, 10500.058, 428.965, 52863.181 24/11/03,06:18:30,09,08,1, 11.9,1,1, 2.055, 10500.050, 428.894, 52863.123 24/11/03,06:18:30,10,08,1, 11.9,1,1, 2.055, 10500.064, 428.943, 52863.179 24/11/03,06:18:30,11,08,1, 11.9,1,1, 2.055, 10500.073, 428.965, 52863.163 24/11/03,06:18:30,12,08,1, 11.9,1,1, 2.055, 10500.050, 428.878, 52863.080 24/11/03,06:18:30,13,08,1, 11.9,1,1, 2.055, 10500.094, 428.906, 52863.164 24/11/03,06:18:30,14,08,1, 11.9,1,1, 2.055, 10500.075, 428.958, 52863.104 24/11/03,06:18:30,15,08,1, 11.9,1,1, 2.055, 10500.059, 428.863, 52863.080 24/11/03,06:18:30,16,08,1, 11.9,1,1, 2.055, 10500.038, 428.869, 52863.130 24/11/03,06:18:30,17,08,1, 11.9,1,1, 2.055, 10500.076, 428.966, 52863.125 24/11/03,06:18:30,18,08,1, 11.9,1,1, 2.055, 10500.042, 428.828, 52863.053 24/11/03,06:18:30,19,08,1, 11.9,1,1, 2.055, 10500.036, 428.879, 52863.089 24/11/03,06:18:31,00,09,1, 11.9,1,1, 2.053, 10500.032, 428.879, 52863.089 24/11/03,06:18:31,01,09,1, 11.9,1,1, 2.053, 10500.039, 428.860, 52863.028 24/11/03,06:18:31,02,09,1, 11.9,1,1, 2.053, 10500.072, 428.841, 52863.071 24/11/03,06:18:31,03,09,1, 11.9,1,1, 2.053, 10500.059, 428.946, 52863.153 24/11/03,06:18:31,04,09,1, 11.9,1,1, 2.053, 10500.059, 428.860, 52863.070 24/11/03,06:18:31,05,09,1, 11.9,1,1, 2.053, 10500.054, 428.844, 52863.056 24/11/03,06:18:31,06,09,1, 11.9,1,1, 2.053, 10500.068, 428.940, 52863.153 24/11/03,06:18:31,07,09,1, 11.9,1,1, 2.053, 10500.073, 428.858, 52863.076 24/11/03,06:18:31,08,09,1, 11.9,1,1, 2.053, 10500.057, 428.814, 52863.070 24/11/03,06:18:31,09,09,1, 11.9,1,1, 2.053, 10500.063, 428.922, 52863.144 24/11/03,06:18:31,10,09,1, 11.9,1,1, 2.053, 10500.021, 428.847, 52863.092 24/11/03,06:18:31,11,09,1, 11.9,1,1, 2.053, 10500.025, 428.813, 52863.055 24/11/03,06:18:31,12,09,1, 11.9,1,1, 2.053, 10500.058, 428.904, 52863.101 24/11/03,06:18:31,13,09,1, 11.9,1,1, 2.053, 10500.041, 428.851, 52863.107 24/11/03,06:18:31,14,09,1, 11.9,1,1, 2.053, 10500.032, 428.799, 52863.046 24/11/03,06:18:31,15,09,1, 11.9,1,1, 2.053, 10500.067, 428.880, 52863.063 24/11/03,06:18:31,16,09,1, 11.9,1,1, 2.053, 10500.041, 428.852, 52863.007 24/11/03,06:18:31,17,09,1, 11.9,1,1, 2.053, 10500.033, 428.790, 52863.004 24/11/03,06:18:31,18,09,1, 11.9,1,1, 2.053, 10500.050, 428.861, 52863.062 24/11/03,06:18:31,19,09,1, 11.9,1,1, 2.053, 10500.045, 428.877, 52863.131 24/11/03,06:18:32,00,10,1, 11.9,1,1, 2.049, 10500.040, 428.877, 52863.131 24/11/03,06:18:32,01,10,1, 11.9,1,1, 2.049, 10500.030, 428.866, 52863.147 24/11/03,06:18:32,02,10,1, 11.9,1,1, 2.049, 10500.055, 428.881, 52863.054 24/11/03,06:18:32,03,10,1, 11.9,1,1, 2.049, 10500.037, 428.769, 52862.994 24/11/03,06:18:32,04,10,1, 11.9,1,1, 2.049, 10500.073, 428.842, 52863.107 24/11/03,06:18:32,05,10,1, 11.9,1,1, 2.049, 10500.076, 428.872, 52863.095 24/11/03,06:18:32,06,10,1, 11.9,1,1, 2.049, 10500.063, 428.767, 52863.013 24/11/03,06:18:32,07,10,1, 11.9,1,1, 2.049, 10500.052, 428.815, 52863.068 24/11/03,06:18:32,08,10,1, 11.9,1,1, 2.049, 10500.073, 428.847, 52863.060 24/11/03,06:18:32,09,10,1, 11.9,1,1, 2.049, 10500.028, 428.772, 52863.004 24/11/03,06:18:32,10,10,1, 11.9,1,1, 2.049, 10500.063, 428.794, 52862.986 24/11/03,06:18:32,11,10,1, 11.9,1,1, 2.049, 10500.070, 428.847, 52863.101 24/11/03,06:18:32,12,10,1, 11.9,1,1, 2.049, 10500.031, 428.786, 52863.067 24/11/03,06:18:32,13,10,1, 11.9,1,1, 2.049, 10500.077, 428.763, 52863.024 24/11/03,06:18:32,14,10,1, 11.9,1,1, 2.049, 10500.067, 428.815, 52863.079 24/11/03,06:18:32,15,10,1, 11.9,1,1, 2.049, 10500.058, 428.752, 52862.985 24/11/03,06:18:32,16,10,1, 11.9,1,1, 2.049, 10500.060, 428.755, 52862.984 24/11/03,06:18:32,17,10,1, 11.9,1,1, 2.049, 10500.083, 428.809, 52863.093 24/11/03,06:18:32,18,10,1, 11.9,1,1, 2.049, 10500.059, 428.745, 52862.970 24/11/03,06:18:32,19,10,1, 11.9,1,1, 2.049, 10500.086, 428.740, 52862.980 24/11/03,06:18:33,00,10,1, 12.0,1,1, 2.056, 10500.082, 428.740, 52862.980 24/11/03,06:18:33,01,10,1, 12.0,1,1, 2.056, 10500.063, 428.747, 52862.990 24/11/03,06:18:33,02,10,1, 12.0,1,1, 2.056, 10500.062, 428.722, 52862.977 24/11/03,06:18:33,03,10,1, 12.0,1,1, 2.056, 10500.120, 428.801, 52863.016 24/11/03,06:18:33,04,10,1, 12.0,1,1, 2.056, 10500.091, 428.754, 52862.975 24/11/03,06:18:33,05,10,1, 12.0,1,1, 2.056, 10500.085, 428.690, 52862.977 24/11/03,06:18:33,06,10,1, 12.0,1,1, 2.056, 10500.099, 428.788, 52863.010 24/11/03,06:18:33,07,10,1, 12.0,1,1, 2.056, 10500.060, 428.737, 52862.962 24/11/03,06:18:33,08,10,1, 12.0,1,1, 2.056, 10500.073, 428.676, 52863.022 24/11/03,06:18:33,09,10,1, 12.0,1,1, 2.056, 10500.100, 428.755, 52862.973 24/11/03,06:18:33,10,10,1, 12.0,1,1, 2.056, 10500.102, 428.751, 52862.973 24/11/03,06:18:33,11,10,1, 12.0,1,1, 2.056, 10500.079, 428.679, 52862.909 24/11/03,06:18:33,12,10,1, 12.0,1,1, 2.056, 10500.115, 428.729, 52863.059 24/11/03,06:18:33,13,10,1, 12.0,1,1, 2.056, 10500.093, 428.751, 52862.939 24/11/03,06:18:33,14,10,1, 12.0,1,1, 2.056, 10500.072, 428.664, 52862.967 24/11/03,06:18:33,15,10,1, 12.0,1,1, 2.056, 10500.081, 428.758, 52863.041 24/11/03,06:18:33,16,10,1, 12.0,1,1, 2.056, 10500.069, 428.751, 52863.035 24/11/03,06:18:33,17,10,1, 12.0,1,1, 2.056, 10500.065, 428.631, 52862.968 24/11/03,06:18:33,18,10,1, 12.0,1,1, 2.056, 10500.063, 428.730, 52862.992 24/11/03,06:18:33,19,10,1, 12.0,1,1, 2.056, 10500.082, 428.762, 52863.042 24/11/03,06:18:34,00,09,1, 11.9,1,1, 2.056, 10500.082, 428.762, 52863.042 24/11/03,06:18:34,01,09,1, 11.9,1,1, 2.056, 10500.077, 428.667, 52862.983 24/11/03,06:18:34,02,09,1, 11.9,1,1, 2.056, 10500.089, 428.744, 52863.034 24/11/03,06:18:34,03,09,1, 11.9,1,1, 2.056, 10500.068, 428.625, 52862.954 24/11/03,06:18:34,04,09,1, 11.9,1,1, 2.056, 10500.061, 428.623, 52862.964 24/11/03,06:18:34,05,09,1, 11.9,1,1, 2.056, 10500.081, 428.697, 52863.034 24/11/03,06:18:34,06,09,1, 11.9,1,1, 2.056, 10500.061, 428.624, 52862.934 24/11/03,06:18:34,07,09,1, 11.9,1,1, 2.056, 10500.071, 428.653, 52862.997 24/11/03,06:18:34,08,09,1, 11.9,1,1, 2.056, 10500.079, 428.725, 52863.020 24/11/03,06:18:34,09,09,1, 11.9,1,1, 2.056, 10500.078, 428.619, 52862.949 24/11/03,06:18:34,10,09,1, 11.9,1,1, 2.056, 10500.073, 428.618, 52862.937 24/11/03,06:18:34,11,09,1, 11.9,1,1, 2.056, 10500.059, 428.709, 52863.009 24/11/03,06:18:34,12,09,1, 11.9,1,1, 2.056, 10500.046, 428.609, 52863.012 24/11/03,06:18:34,13,09,1, 11.9,1,1, 2.056, 10500.069, 428.602, 52862.971 24/11/03,06:18:34,14,09,1, 11.9,1,1, 2.056, 10500.091, 428.661, 52862.903 24/11/03,06:18:34,15,09,1, 11.9,1,1, 2.056, 10500.048, 428.618, 52862.923 24/11/03,06:18:34,16,09,1, 11.9,1,1, 2.056, 10500.059, 428.571, 52862.952 24/11/03,06:18:34,17,09,1, 11.9,1,1, 2.056, 10500.078, 428.687, 52863.017 24/11/03,06:18:34,18,09,1, 11.9,1,1, 2.056, 10500.081, 428.629, 52862.946 24/11/03,06:18:34,19,09,1, 11.9,1,1, 2.056, 10500.060, 428.598, 52862.930 24/11/03,06:18:35,00,09,1, 11.9,1,1, 2.057, 10500.057, 428.598, 52862.930 24/11/03,06:18:35,01,09,1, 11.9,1,1, 2.057, 10500.066, 428.607, 52862.904 24/11/03,06:18:35,02,09,1, 11.9,1,1, 2.057, 10500.062, 428.538, 52862.774 24/11/03,06:18:35,03,09,1, 11.9,1,1, 2.057, 10500.096, 428.646, 52862.960 24/11/03,06:18:35,04,09,1, 11.9,1,1, 2.057, 10500.080, 428.604, 52862.908 24/11/03,06:18:35,05,09,1, 11.9,1,1, 2.057, 10500.076, 428.565, 52862.893 24/11/03,06:18:35,06,09,1, 11.9,1,1, 2.057, 10500.096, 428.641, 52862.931 24/11/03,06:18:35,07,09,1, 11.9,1,1, 2.057, 10500.081, 428.615, 52862.971 24/11/03,06:18:35,08,09,1, 11.9,1,1, 2.057, 10500.063, 428.542, 52862.875 24/11/03,06:18:35,09,09,1, 11.9,1,1, 2.057, 10500.094, 428.623, 52862.987 24/11/03,06:18:35,10,09,1, 11.9,1,1, 2.057, 10500.070, 428.628, 52862.912 24/11/03,06:18:35,11,09,1, 11.9,1,1, 2.057, 10500.041, 428.532, 52862.959 24/11/03,06:18:35,12,09,1, 11.9,1,1, 2.057, 10500.094, 428.611, 52862.920 24/11/03,06:18:35,13,09,1, 11.9,1,1, 2.057, 10500.068, 428.616, 52862.904 24/11/03,06:18:35,14,09,1, 11.9,1,1, 2.057, 10500.033, 428.516, 52862.910 24/11/03,06:18:35,15,09,1, 11.9,1,1, 2.057, 10500.115, 428.576, 52862.876 24/11/03,06:18:35,16,09,1, 11.9,1,1, 2.057, 10500.086, 428.600, 52862.893 24/11/03,06:18:35,17,09,1, 11.9,1,1, 2.057, 10500.039, 428.483, 52862.832 24/11/03,06:18:35,18,09,1, 11.9,1,1, 2.057, 10500.095, 428.543, 52862.953 24/11/03,06:18:35,19,09,1, 11.9,1,1, 2.057, 10500.038, 428.603, 52862.992 24/11/03,06:18:36,00,09,1, 11.9,1,1, 2.053, 10500.032, 428.603, 52862.992 24/11/03,06:18:36,01,09,1, 11.9,1,1, 2.053, 10500.070, 428.541, 52862.892 24/11/03,06:18:36,02,09,1, 11.9,1,1, 2.053, 10500.107, 428.607, 52863.000 24/11/03,06:18:36,03,09,1, 11.9,1,1, 2.053, 10500.074, 428.507, 52862.931 24/11/03,06:18:36,04,09,1, 11.9,1,1, 2.053, 10500.081, 428.552, 52862.921 24/11/03,06:18:36,05,09,1, 11.9,1,1, 2.053, 10500.080, 428.577, 52862.943 24/11/03,06:18:36,06,09,1, 11.9,1,1, 2.053, 10500.094, 428.485, 52862.831 24/11/03,06:18:36,07,09,1, 11.9,1,1, 2.053, 10500.073, 428.486, 52862.820 24/11/03,06:18:36,08,09,1, 11.9,1,1, 2.053, 10500.138, 428.546, 52862.887 24/11/03,06:18:36,09,09,1, 11.9,1,1, 2.053, 10500.093, 428.475, 52862.801 24/11/03,06:18:36,10,09,1, 11.9,1,1, 2.053, 10500.121, 428.505, 52862.847 24/11/03,06:18:36,11,09,1, 11.9,1,1, 2.053, 10500.099, 428.549, 52862.945 24/11/03,06:18:36,12,09,1, 11.9,1,1, 2.053, 10500.086, 428.471, 52862.828 24/11/03,06:18:36,13,09,1, 11.9,1,1, 2.053, 10500.103, 428.462, 52862.862 24/11/03,06:18:36,14,09,1, 11.9,1,1, 2.053, 10500.126, 428.574, 52862.951 24/11/03,06:18:36,15,09,1, 11.9,1,1, 2.053, 10500.101, 428.470, 52862.835 24/11/03,06:18:36,16,09,1, 11.9,1,1, 2.053, 10500.100, 428.426, 52862.890 24/11/03,06:18:36,17,09,1, 11.9,1,1, 2.053, 10500.124, 428.506, 52862.917 24/11/03,06:18:36,18,09,1, 11.9,1,1, 2.053, 10500.089, 428.483, 52862.892 24/11/03,06:18:36,19,09,1, 11.9,1,1, 2.053, 10500.078, 428.412, 52862.875 24/11/03,06:18:37,00,09,1, 11.9,1,1, 2.054, 10500.073, 428.412, 52862.875 24/11/03,06:18:37,01,09,1, 11.9,1,1, 2.054, 10500.121, 428.468, 52862.857 24/11/03,06:18:37,02,09,1, 11.9,1,1, 2.054, 10500.088, 428.391, 52862.848 24/11/03,06:18:37,03,09,1, 11.9,1,1, 2.054, 10500.111, 428.495, 52862.928 24/11/03,06:18:37,04,09,1, 11.9,1,1, 2.054, 10500.089, 428.484, 52862.910 24/11/03,06:18:37,05,09,1, 11.9,1,1, 2.054, 10500.098, 428.395, 52862.838 24/11/03,06:18:37,06,09,1, 11.9,1,1, 2.054, 10500.149, 428.467, 52862.907 24/11/03,06:18:37,07,09,1, 11.9,1,1, 2.054, 10500.107, 428.472, 52862.921 24/11/03,06:18:37,08,09,1, 11.9,1,1, 2.054, 10500.116, 428.374, 52862.811 24/11/03,06:18:37,09,09,1, 11.9,1,1, 2.054, 10500.116, 428.454, 52862.893 24/11/03,06:18:37,10,09,1, 11.9,1,1, 2.054, 10500.122, 428.459, 52862.954 24/11/03,06:18:37,11,09,1, 11.9,1,1, 2.054, 10500.111, 428.361, 52862.799 24/11/03,06:18:37,12,09,1, 11.9,1,1, 2.054, 10500.124, 428.432, 52862.803 24/11/03,06:18:37,13,09,1, 11.9,1,1, 2.054, 10500.119, 428.468, 52862.902 24/11/03,06:18:37,14,09,1, 11.9,1,1, 2.054, 10500.087, 428.350, 52862.805 24/11/03,06:18:37,15,09,1, 11.9,1,1, 2.054, 10500.114, 428.391, 52862.774 24/11/03,06:18:37,16,09,1, 11.9,1,1, 2.054, 10500.147, 428.441, 52862.783 24/11/03,06:18:37,17,09,1, 11.9,1,1, 2.054, 10500.099, 428.364, 52862.871 24/11/03,06:18:37,18,09,1, 11.9,1,1, 2.054, 10500.113, 428.404, 52862.894 24/11/03,06:18:37,19,09,1, 11.9,1,1, 2.054, 10500.142, 428.457, 52862.901 24/11/03,06:18:38,00,09,1, 11.9,1,1, 2.053, 10500.140, 428.457, 52862.901 24/11/03,06:18:38,01,09,1, 11.9,1,1, 2.053, 10500.112, 428.375, 52862.912 24/11/03,06:18:38,02,09,1, 11.9,1,1, 2.053, 10500.132, 428.432, 52862.896 24/11/03,06:18:38,03,09,1, 11.9,1,1, 2.053, 10500.111, 428.340, 52862.767 24/11/03,06:18:38,04,09,1, 11.9,1,1, 2.053, 10500.111, 428.330, 52862.751 24/11/03,06:18:38,05,09,1, 11.9,1,1, 2.053, 10500.155, 428.406, 52862.903 24/11/03,06:18:38,06,09,1, 11.9,1,1, 2.053, 10500.101, 428.327, 52862.842 24/11/03,06:18:38,07,09,1, 11.9,1,1, 2.053, 10500.112, 428.328, 52862.833 24/11/03,06:18:38,08,09,1, 11.9,1,1, 2.053, 10500.150, 428.413, 52862.849 24/11/03,06:18:38,09,09,1, 11.9,1,1, 2.053, 10500.139, 428.363, 52862.817 24/11/03,06:18:38,10,09,1, 11.9,1,1, 2.053, 10500.124, 428.286, 52862.819 24/11/03,06:18:38,11,09,1, 11.9,1,1, 2.053, 10500.151, 428.397, 52862.890 24/11/03,06:18:38,12,09,1, 11.9,1,1, 2.053, 10500.128, 428.338, 52862.774 24/11/03,06:18:38,13,09,1, 11.9,1,1, 2.053, 10500.104, 428.291, 52862.821 24/11/03,06:18:38,14,09,1, 11.9,1,1, 2.053, 10500.160, 428.383, 52862.882 24/11/03,06:18:38,15,09,1, 11.9,1,1, 2.053, 10500.119, 428.320, 52862.774 24/11/03,06:18:38,16,09,1, 11.9,1,1, 2.053, 10500.119, 428.244, 52862.717 24/11/03,06:18:38,17,09,1, 11.9,1,1, 2.053, 10500.169, 428.334, 52862.841 24/11/03,06:18:38,18,09,1, 11.9,1,1, 2.053, 10500.125, 428.305, 52862.765 24/11/03,06:18:38,19,09,1, 11.9,1,1, 2.053, 10500.112, 428.270, 52862.820 24/11/03,06:18:39,00,09,1, 11.9,1,1, 2.053, 10500.107, 428.270, 52862.820 24/11/03,06:18:39,01,09,1, 11.9,1,1, 2.053, 10500.140, 428.307, 52862.831 24/11/03,06:18:39,02,09,1, 11.9,1,1, 2.053, 10500.129, 428.257, 52862.744 24/11/03,06:18:39,03,09,1, 11.9,1,1, 2.053, 10500.156, 428.306, 52862.808 24/11/03,06:18:39,04,09,1, 11.9,1,1, 2.053, 10500.152, 428.333, 52862.842 24/11/03,06:18:39,05,09,1, 11.9,1,1, 2.053, 10500.114, 428.216, 52862.725 24/11/03,06:18:39,06,09,1, 11.9,1,1, 2.053, 10500.155, 428.291, 52862.851 24/11/03,06:18:39,07,09,1, 11.9,1,1, 2.053, 10500.168, 428.337, 52862.828 24/11/03,06:18:39,08,09,1, 11.9,1,1, 2.053, 10500.146, 428.222, 52862.677 24/11/03,06:18:39,09,09,1, 11.9,1,1, 2.053, 10500.155, 428.236, 52862.759 24/11/03,06:18:39,10,09,1, 11.9,1,1, 2.053, 10500.151, 428.292, 52862.741 24/11/03,06:18:39,11,09,1, 11.9,1,1, 2.053, 10500.155, 428.228, 52862.737 24/11/03,06:18:39,12,09,1, 11.9,1,1, 2.053, 10500.182, 428.257, 52862.754 24/11/03,06:18:39,13,09,1, 11.9,1,1, 2.053, 10500.173, 428.315, 52862.818 24/11/03,06:18:39,14,09,1, 11.9,1,1, 2.053, 10500.163, 428.259, 52862.789 24/11/03,06:18:39,15,09,1, 11.9,1,1, 2.053, 10500.168, 428.235, 52862.821 24/11/03,06:18:39,16,09,1, 11.9,1,1, 2.053, 10500.207, 428.315, 52862.779 24/11/03,06:18:39,17,09,1, 11.9,1,1, 2.053, 10500.170, 428.219, 52862.751 24/11/03,06:18:39,18,09,1, 11.9,1,1, 2.053, 10500.206, 428.203, 52862.821 24/11/03,06:18:39,19,09,1, 11.9,1,1, 2.053, 10500.205, 428.292, 52862.775 24/11/03,06:18:40,00,10,1, 11.9,1,1, 2.054, 10500.199, 428.292, 52862.775 24/11/03,06:18:40,01,10,1, 11.9,1,1, 2.054, 10500.181, 428.185, 52862.822 24/11/03,06:18:40,02,10,1, 11.9,1,1, 2.054, 10500.185, 428.263, 52862.813 24/11/03,06:18:40,03,10,1, 11.9,1,1, 2.054, 10500.167, 428.203, 52862.732 24/11/03,06:18:40,04,10,1, 11.9,1,1, 2.054, 10500.159, 428.153, 52862.717 24/11/03,06:18:40,05,10,1, 11.9,1,1, 2.054, 10500.217, 428.286, 52862.869 24/11/03,06:18:40,06,10,1, 11.9,1,1, 2.054, 10500.195, 428.235, 52862.818 24/11/03,06:18:40,07,10,1, 11.9,1,1, 2.054, 10500.174, 428.145, 52862.720 24/11/03,06:18:40,08,10,1, 11.9,1,1, 2.054, 10500.216, 428.258, 52862.796 24/11/03,06:18:40,09,10,1, 11.9,1,1, 2.054, 10500.191, 428.251, 52862.780 24/11/03,06:18:40,10,10,1, 11.9,1,1, 2.054, 10500.178, 428.160, 52862.668 24/11/03,06:18:40,11,10,1, 11.9,1,1, 2.054, 10500.193, 428.234, 52862.828 24/11/03,06:18:40,12,10,1, 11.9,1,1, 2.054, 10500.191, 428.233, 52862.784 24/11/03,06:18:40,13,10,1, 11.9,1,1, 2.054, 10500.150, 428.134, 52862.685 24/11/03,06:18:40,14,10,1, 11.9,1,1, 2.054, 10500.203, 428.180, 52862.761 24/11/03,06:18:40,15,10,1, 11.9,1,1, 2.054, 10500.189, 428.227, 52862.726 24/11/03,06:18:40,16,10,1, 11.9,1,1, 2.054, 10500.186, 428.132, 52862.701 24/11/03,06:18:40,17,10,1, 11.9,1,1, 2.054, 10500.184, 428.173, 52862.734 24/11/03,06:18:40,18,10,1, 11.9,1,1, 2.054, 10500.203, 428.225, 52862.738 24/11/03,06:18:40,19,10,1, 11.9,1,1, 2.054, 10500.174, 428.138, 52862.681 24/11/03,06:18:41,00,09,1, 11.9,1,1, 2.052, 10500.174, 428.138, 52862.681 24/11/03,06:18:41,01,09,1, 11.9,1,1, 2.052, 10500.199, 428.205, 52862.736 24/11/03,06:18:41,02,09,1, 11.9,1,1, 2.052, 10500.173, 428.099, 52862.630 24/11/03,06:18:41,03,09,1, 11.9,1,1, 2.052, 10500.178, 428.104, 52862.734 24/11/03,06:18:41,04,09,1, 11.9,1,1, 2.052, 10500.222, 428.204, 52862.746 24/11/03,06:18:41,05,09,1, 11.9,1,1, 2.052, 10500.181, 428.090, 52862.678 24/11/03,06:18:41,06,09,1, 11.9,1,1, 2.052, 10500.179, 428.096, 52862.685 24/11/03,06:18:41,07,09,1, 11.9,1,1, 2.052, 10500.211, 428.189, 52862.735 24/11/03,06:18:41,08,09,1, 11.9,1,1, 2.052, 10500.191, 428.140, 52862.688 24/11/03,06:18:41,09,09,1, 11.9,1,1, 2.052, 10500.179, 428.067, 52862.650 24/11/03,06:18:41,10,09,1, 11.9,1,1, 2.052, 10500.212, 428.180, 52862.699 24/11/03,06:18:41,11,09,1, 11.9,1,1, 2.052, 10500.202, 428.116, 52862.732 24/11/03,06:18:41,12,09,1, 11.9,1,1, 2.052, 10500.176, 428.072, 52862.702 24/11/03,06:18:41,13,09,1, 11.9,1,1, 2.052, 10500.203, 428.159, 52862.728 24/11/03,06:18:41,14,09,1, 11.9,1,1, 2.052, 10500.205, 428.117, 52862.634 24/11/03,06:18:41,15,09,1, 11.9,1,1, 2.052, 10500.198, 428.035, 52862.692 24/11/03,06:18:41,16,09,1, 11.9,1,1, 2.052, 10500.210, 428.102, 52862.642 24/11/03,06:18:41,17,09,1, 11.9,1,1, 2.052, 10500.206, 428.113, 52862.668 24/11/03,06:18:41,18,09,1, 11.9,1,1, 2.052, 10500.191, 428.065, 52862.736 24/11/03,06:18:41,19,09,1, 11.9,1,1, 2.052, 10500.234, 428.092, 52862.721 24/11/03,06:18:42,00,08,1, 11.8,1,1, 2.052, 10500.232, 428.092, 52862.721 24/11/03,06:18:42,01,08,1, 11.8,1,1, 2.052, 10500.204, 428.048, 52862.681 24/11/03,06:18:42,02,08,1, 11.8,1,1, 2.052, 10500.205, 428.081, 52862.744 24/11/03,06:18:42,03,08,1, 11.8,1,1, 2.052, 10500.230, 428.125, 52862.730 24/11/03,06:18:42,04,08,1, 11.8,1,1, 2.052, 10500.191, 428.028, 52862.565 24/11/03,06:18:42,05,08,1, 11.8,1,1, 2.052, 10500.222, 428.053, 52862.706 24/11/03,06:18:42,06,08,1, 11.8,1,1, 2.052, 10500.225, 428.112, 52862.667 24/11/03,06:18:42,07,08,1, 11.8,1,1, 2.052, 10500.194, 427.997, 52862.612 24/11/03,06:18:42,08,08,1, 11.8,1,1, 2.052, 10500.215, 427.995, 52862.682 24/11/03,06:18:42,09,08,1, 11.8,1,1, 2.052, 10500.217, 428.090, 52862.710 24/11/03,06:18:42,10,08,1, 11.8,1,1, 2.052, 10500.205, 427.992, 52862.606 24/11/03,06:18:42,11,08,1, 11.8,1,1, 2.052, 10500.208, 428.005, 52862.579 24/11/03,06:18:42,12,08,1, 11.8,1,1, 2.052, 10500.244, 428.091, 52862.691 24/11/03,06:18:42,13,08,1, 11.8,1,1, 2.052, 10500.207, 428.010, 52862.653 24/11/03,06:18:42,14,08,1, 11.8,1,1, 2.052, 10500.214, 427.981, 52862.628 24/11/03,06:18:42,15,08,1, 11.8,1,1, 2.052, 10500.227, 428.076, 52862.741 24/11/03,06:18:42,16,08,1, 11.8,1,1, 2.052, 10500.218, 427.999, 52862.690 24/11/03,06:18:42,17,08,1, 11.8,1,1, 2.052, 10500.204, 427.958, 52862.559 24/11/03,06:18:42,18,08,1, 11.8,1,1, 2.052, 10500.264, 428.015, 52862.456 24/11/03,06:18:42,19,08,1, 11.8,1,1, 2.052, 10500.216, 428.006, 52862.606 24/11/03,06:18:43,00,09,1, 11.9,1,1, 2.053, 10500.215, 428.006, 52862.606 24/11/03,06:18:43,01,09,1, 11.9,1,1, 2.053, 10500.238, 428.034, 52862.790 24/11/03,06:18:43,02,09,1, 11.9,1,1, 2.053, 10500.217, 427.976, 52862.707 24/11/03,06:18:43,03,09,1, 11.9,1,1, 2.053, 10500.211, 427.942, 52862.650 24/11/03,06:18:43,04,09,1, 11.9,1,1, 2.053, 10500.232, 428.034, 52862.744 24/11/03,06:18:43,05,09,1, 11.9,1,1, 2.053, 10500.233, 428.016, 52862.714 24/11/03,06:18:43,06,09,1, 11.9,1,1, 2.053, 10500.228, 427.924, 52862.584 24/11/03,06:18:43,07,09,1, 11.9,1,1, 2.053, 10500.261, 427.994, 52862.644 24/11/03,06:18:43,08,09,1, 11.9,1,1, 2.053, 10500.227, 427.983, 52862.639 24/11/03,06:18:43,09,09,1, 11.9,1,1, 2.053, 10500.196, 427.894, 52862.635 24/11/03,06:18:43,10,09,1, 11.9,1,1, 2.053, 10500.233, 427.969, 52862.596 24/11/03,06:18:43,11,09,1, 11.9,1,1, 2.053, 10500.237, 427.974, 52862.673 24/11/03,06:18:43,12,09,1, 11.9,1,1, 2.053, 10500.182, 427.872, 52862.518 24/11/03,06:18:43,13,09,1, 11.9,1,1, 2.053, 10500.216, 427.926, 52862.588 24/11/03,06:18:43,14,09,1, 11.9,1,1, 2.053, 10500.192, 427.945, 52862.614 24/11/03,06:18:43,15,09,1, 11.9,1,1, 2.053, 10500.185, 427.851, 52862.494 24/11/03,06:18:43,16,09,1, 11.9,1,1, 2.053, 10500.203, 427.927, 52862.620 24/11/03,06:18:43,17,09,1, 11.9,1,1, 2.053, 10500.259, 427.958, 52862.613 24/11/03,06:18:43,18,09,1, 11.9,1,1, 2.053, 10500.238, 427.904, 52862.586 24/11/03,06:18:43,19,09,1, 11.9,1,1, 2.053, 10500.246, 427.917, 52862.624 24/11/03,06:18:44,00,09,1, 11.9,1,1, 2.053, 10500.240, 427.917, 52862.624 24/11/03,06:18:44,01,09,1, 11.9,1,1, 2.053, 10500.256, 427.865, 52862.541 24/11/03,06:18:44,02,09,1, 11.9,1,1, 2.053, 10500.239, 427.884, 52862.616 24/11/03,06:18:44,03,09,1, 11.9,1,1, 2.053, 10500.242, 427.965, 52862.589 24/11/03,06:18:44,04,09,1, 11.9,1,1, 2.053, 10500.240, 427.867, 52862.576 24/11/03,06:18:44,05,09,1, 11.9,1,1, 2.053, 10500.258, 427.883, 52862.637 24/11/03,06:18:44,06,09,1, 11.9,1,1, 2.053, 10500.271, 427.955, 52862.703 24/11/03,06:18:44,07,09,1, 11.9,1,1, 2.053, 10500.227, 427.857, 52862.544 24/11/03,06:18:44,08,09,1, 11.9,1,1, 2.053, 10500.244, 427.843, 52862.559 24/11/03,06:18:44,09,09,1, 11.9,1,1, 2.053, 10500.290, 427.934, 52862.637 24/11/03,06:18:44,10,09,1, 11.9,1,1, 2.053, 10500.230, 427.818, 52862.607 24/11/03,06:18:44,11,09,1, 11.9,1,1, 2.053, 10500.248, 427.823, 52862.562 24/11/03,06:18:44,12,09,1, 11.9,1,1, 2.053, 10500.259, 427.924, 52862.721 24/11/03,06:18:44,13,09,1, 11.9,1,1, 2.053, 10500.250, 427.831, 52862.633 24/11/03,06:18:44,14,09,1, 11.9,1,1, 2.053, 10500.230, 427.811, 52862.603 24/11/03,06:18:44,15,09,1, 11.9,1,1, 2.053, 10500.265, 427.859, 52862.693 24/11/03,06:18:44,16,09,1, 11.9,1,1, 2.053, 10500.236, 427.838, 52862.603 24/11/03,06:18:44,17,09,1, 11.9,1,1, 2.053, 10500.283, 427.795, 52862.528 24/11/03,06:18:44,18,09,1, 11.9,1,1, 2.053, 10500.261, 427.860, 52862.597 24/11/03,06:18:44,19,09,1, 11.9,1,1, 2.053, 10500.251, 427.835, 52862.536 24/11/03,06:18:45,00,09,1, 11.9,1,1, 2.053, 10500.249, 427.835, 52862.536 24/11/03,06:18:45,01,09,1, 11.9,1,1, 2.053, 10500.301, 427.842, 52862.631 24/11/03,06:18:45,02,09,1, 11.9,1,1, 2.053, 10500.281, 427.825, 52862.605 24/11/03,06:18:45,03,09,1, 11.9,1,1, 2.053, 10500.250, 427.798, 52862.621 24/11/03,06:18:45,04,09,1, 11.9,1,1, 2.053, 10500.296, 427.832, 52862.605 24/11/03,06:18:45,05,09,1, 11.9,1,1, 2.053, 10500.281, 427.835, 52862.610 24/11/03,06:18:45,06,09,1, 11.9,1,1, 2.053, 10500.241, 427.727, 52862.482 24/11/03,06:18:45,07,09,1, 11.9,1,1, 2.053, 10500.293, 427.813, 52862.596 24/11/03,06:18:45,08,09,1, 11.9,1,1, 2.053, 10500.279, 427.816, 52862.498 24/11/03,06:18:45,09,09,1, 11.9,1,1, 2.053, 10500.249, 427.727, 52862.490 24/11/03,06:18:45,10,09,1, 11.9,1,1, 2.053, 10500.292, 427.810, 52862.594 24/11/03,06:18:45,11,09,1, 11.9,1,1, 2.053, 10500.267, 427.828, 52862.602 24/11/03,06:18:45,12,09,1, 11.9,1,1, 2.053, 10500.250, 427.740, 52862.527 24/11/03,06:18:45,13,09,1, 11.9,1,1, 2.053, 10500.284, 427.790, 52862.553 24/11/03,06:18:45,14,09,1, 11.9,1,1, 2.053, 10500.276, 427.801, 52862.553 24/11/03,06:18:45,15,09,1, 11.9,1,1, 2.053, 10500.260, 427.731, 52862.519 24/11/03,06:18:45,16,09,1, 11.9,1,1, 2.053, 10500.291, 427.754, 52862.556 24/11/03,06:18:45,17,09,1, 11.9,1,1, 2.053, 10500.305, 427.787, 52862.603 24/11/03,06:18:45,18,09,1, 11.9,1,1, 2.053, 10500.256, 427.707, 52862.538 24/11/03,06:18:45,19,09,1, 11.9,1,1, 2.053, 10500.307, 427.736, 52862.514 24/11/03,06:18:46,00,09,1, 11.9,1,1, 2.053, 10500.299, 427.736, 52862.514 24/11/03,06:18:46,01,09,1, 11.9,1,1, 2.053, 10500.266, 427.710, 52862.511 24/11/03,06:18:46,02,09,1, 11.9,1,1, 2.053, 10500.321, 427.691, 52862.523 24/11/03,06:18:46,03,09,1, 11.9,1,1, 2.053, 10500.323, 427.836, 52862.632 24/11/03,06:18:46,04,09,1, 11.9,1,1, 2.053, 10500.291, 427.733, 52862.595 24/11/03,06:18:46,05,09,1, 11.9,1,1, 2.053, 10500.306, 427.695, 52862.471 24/11/03,06:18:46,06,09,1, 11.9,1,1, 2.053, 10500.298, 427.786, 52862.607 24/11/03,06:18:46,07,09,1, 11.9,1,1, 2.053, 10500.286, 427.706, 52862.477 24/11/03,06:18:46,08,09,1, 11.9,1,1, 2.053, 10500.279, 427.680, 52862.526 24/11/03,06:18:46,09,09,1, 11.9,1,1, 2.053, 10500.329, 427.771, 52862.587 24/11/03,06:18:46,10,09,1, 11.9,1,1, 2.053, 10500.303, 427.693, 52862.467 24/11/03,06:18:46,11,09,1, 11.9,1,1, 2.053, 10500.295, 427.662, 52862.549 24/11/03,06:18:46,12,09,1, 11.9,1,1, 2.053, 10500.361, 427.722, 52862.520 24/11/03,06:18:46,13,09,1, 11.9,1,1, 2.053, 10500.313, 427.684, 52862.524 24/11/03,06:18:46,14,09,1, 11.9,1,1, 2.053, 10500.302, 427.644, 52862.505 24/11/03,06:18:46,15,09,1, 11.9,1,1, 2.053, 10500.331, 427.742, 52862.531 24/11/03,06:18:46,16,09,1, 11.9,1,1, 2.053, 10500.323, 427.698, 52862.502 24/11/03,06:18:46,17,09,1, 11.9,1,1, 2.053, 10500.328, 427.637, 52862.487 24/11/03,06:18:46,18,09,1, 11.9,1,1, 2.053, 10500.353, 427.721, 52862.673 24/11/03,06:18:46,19,09,1, 11.9,1,1, 2.053, 10500.306, 427.692, 52862.500 24/11/03,06:18:47,00,09,1, 11.9,1,1, 2.056, 10500.299, 427.692, 52862.500 24/11/03,06:18:47,01,09,1, 11.9,1,1, 2.056, 10500.328, 427.687, 52862.577 24/11/03,06:18:47,02,09,1, 11.9,1,1, 2.056, 10500.350, 427.679, 52862.562 24/11/03,06:18:47,03,09,1, 11.9,1,1, 2.056, 10500.348, 427.587, 52862.546 24/11/03,06:18:47,04,09,1, 11.9,1,1, 2.056, 10500.342, 427.676, 52862.548 24/11/03,06:18:47,05,09,1, 11.9,1,1, 2.056, 10500.328, 427.664, 52862.584 24/11/03,06:18:47,06,09,1, 11.9,1,1, 2.056, 10500.329, 427.578, 52862.515 24/11/03,06:18:47,07,09,1, 11.9,1,1, 2.056, 10500.386, 427.665, 52862.562 24/11/03,06:18:47,08,09,1, 11.9,1,1, 2.056, 10500.359, 427.661, 52862.551 24/11/03,06:18:47,09,09,1, 11.9,1,1, 2.056, 10500.340, 427.571, 52862.507 24/11/03,06:18:47,10,09,1, 11.9,1,1, 2.056, 10500.360, 427.638, 52862.537 24/11/03,06:18:47,11,09,1, 11.9,1,1, 2.056, 10500.338, 427.657, 52862.597 24/11/03,06:18:47,12,09,1, 11.9,1,1, 2.056, 10500.344, 427.577, 52862.486 24/11/03,06:18:47,13,09,1, 11.9,1,1, 2.056, 10500.374, 427.625, 52862.529 24/11/03,06:18:47,14,09,1, 11.9,1,1, 2.056, 10500.380, 427.648, 52862.534 24/11/03,06:18:47,15,09,1, 11.9,1,1, 2.056, 10500.355, 427.542, 52862.478 24/11/03,06:18:47,16,09,1, 11.9,1,1, 2.056, 10500.375, 427.599, 52862.495 24/11/03,06:18:47,17,09,1, 11.9,1,1, 2.056, 10500.384, 427.660, 52862.504 24/11/03,06:18:47,18,09,1, 11.9,1,1, 2.056, 10500.368, 427.542, 52862.457 24/11/03,06:18:47,19,09,1, 11.9,1,1, 2.056, 10500.393, 427.546, 52862.449 24/11/03,06:18:48,00,09,1, 11.9,1,1, 2.056, 10500.391, 427.546, 52862.449 24/11/03,06:18:48,01,09,1, 11.9,1,1, 2.056, 10500.365, 427.525, 52862.513 24/11/03,06:18:48,02,09,1, 11.9,1,1, 2.056, 10500.412, 427.548, 52862.516 24/11/03,06:18:48,03,09,1, 11.9,1,1, 2.056, 10500.377, 427.628, 52862.564 24/11/03,06:18:48,04,09,1, 11.9,1,1, 2.056, 10500.357, 427.536, 52862.506 24/11/03,06:18:48,05,09,1, 11.9,1,1, 2.056, 10500.389, 427.545, 52862.516 24/11/03,06:18:48,06,09,1, 11.9,1,1, 2.056, 10500.409, 427.611, 52862.509 24/11/03,06:18:48,07,09,1, 11.9,1,1, 2.056, 10500.388, 427.501, 52862.460 24/11/03,06:18:48,08,09,1, 11.9,1,1, 2.056, 10500.420, 427.509, 52862.450 24/11/03,06:18:48,09,09,1, 11.9,1,1, 2.056, 10500.429, 427.557, 52862.328 24/11/03,06:18:48,10,09,1, 11.9,1,1, 2.056, 10500.371, 427.528, 52862.445 24/11/03,06:18:48,11,09,1, 11.9,1,1, 2.056, 10500.347, 427.487, 52862.520 24/11/03,06:18:48,12,09,1, 11.9,1,1, 2.056, 10500.394, 427.587, 52862.570 24/11/03,06:18:48,13,09,1, 11.9,1,1, 2.056, 10500.400, 427.525, 52862.511 24/11/03,06:18:48,14,09,1, 11.9,1,1, 2.056, 10500.393, 427.478, 52862.465 24/11/03,06:18:48,15,09,1, 11.9,1,1, 2.056, 10500.423, 427.550, 52862.549 24/11/03,06:18:48,16,09,1, 11.9,1,1, 2.056, 10500.426, 427.523, 52862.444 24/11/03,06:18:48,17,09,1, 11.9,1,1, 2.056, 10500.407, 427.454, 52862.430 24/11/03,06:18:48,18,09,1, 11.9,1,1, 2.056, 10500.451, 427.542, 52862.490 24/11/03,06:18:48,19,09,1, 11.9,1,1, 2.056, 10500.418, 427.510, 52862.488 24/11/03,06:18:49,00,08,1, 11.9,1,1, 2.052, 10500.416, 427.510, 52862.488 24/11/03,06:18:49,01,08,1, 11.9,1,1, 2.052, 10500.442, 427.497, 52862.550 24/11/03,06:18:49,02,08,1, 11.9,1,1, 2.052, 10500.446, 427.498, 52862.518 24/11/03,06:18:49,03,08,1, 11.9,1,1, 2.052, 10500.414, 427.405, 52862.433 24/11/03,06:18:49,04,08,1, 11.9,1,1, 2.052, 10500.429, 427.485, 52862.507 24/11/03,06:18:49,05,08,1, 11.9,1,1, 2.052, 10500.391, 427.492, 52862.495 24/11/03,06:18:49,06,08,1, 11.9,1,1, 2.052, 10500.422, 427.423, 52862.440 24/11/03,06:18:49,07,08,1, 11.9,1,1, 2.052, 10500.454, 427.479, 52862.502 24/11/03,06:18:49,08,08,1, 11.9,1,1, 2.052, 10500.440, 427.503, 52862.512 24/11/03,06:18:49,09,08,1, 11.9,1,1, 2.052, 10500.418, 427.403, 52862.461 24/11/03,06:18:49,10,08,1, 11.9,1,1, 2.052, 10500.433, 427.446, 52862.476 24/11/03,06:18:49,11,08,1, 11.9,1,1, 2.052, 10500.449, 427.468, 52862.481 24/11/03,06:18:49,12,08,1, 11.9,1,1, 2.052, 10500.399, 427.375, 52862.421 24/11/03,06:18:49,13,08,1, 11.9,1,1, 2.052, 10500.450, 427.430, 52862.492 24/11/03,06:18:49,14,08,1, 11.9,1,1, 2.052, 10500.479, 427.493, 52862.450 24/11/03,06:18:49,15,08,1, 11.9,1,1, 2.052, 10500.425, 427.391, 52862.497 24/11/03,06:18:49,16,08,1, 11.9,1,1, 2.052, 10500.458, 427.416, 52862.486 24/11/03,06:18:49,17,08,1, 11.9,1,1, 2.052, 10500.448, 427.487, 52862.471 24/11/03,06:18:49,18,08,1, 11.9,1,1, 2.052, 10500.450, 427.387, 52862.449 24/11/03,06:18:49,19,08,1, 11.9,1,1, 2.052, 10500.412, 427.394, 52862.417 24/11/03,06:18:50,00,08,1, 11.9,1,1, 2.052, 10500.407, 427.394, 52862.417 24/11/03,06:18:50,01,08,1, 11.9,1,1, 2.052, 10500.428, 427.378, 52862.358 24/11/03,06:18:50,02,08,1, 11.9,1,1, 2.052, 10500.453, 427.341, 52862.343 24/11/03,06:18:50,03,08,1, 11.9,1,1, 2.052, 10500.493, 427.433, 52862.482 24/11/03,06:18:50,04,08,1, 11.9,1,1, 2.052, 10500.439, 427.358, 52862.340 24/11/03,06:18:50,05,08,1, 11.9,1,1, 2.052, 10500.454, 427.348, 52862.482 24/11/03,06:18:50,06,08,1, 11.9,1,1, 2.052, 10500.493, 427.410, 52862.432 24/11/03,06:18:50,07,08,1, 11.9,1,1, 2.052, 10500.461, 427.357, 52862.373 24/11/03,06:18:50,08,08,1, 11.9,1,1, 2.052, 10500.434, 427.338, 52862.420 24/11/03,06:18:50,09,08,1, 11.9,1,1, 2.052, 10500.484, 427.411, 52862.511 24/11/03,06:18:50,10,08,1, 11.9,1,1, 2.052, 10500.453, 427.368, 52862.440 24/11/03,06:18:50,11,08,1, 11.9,1,1, 2.052, 10500.473, 427.301, 52862.403 24/11/03,06:18:50,12,08,1, 11.9,1,1, 2.052, 10500.489, 427.388, 52862.468 24/11/03,06:18:50,13,08,1, 11.9,1,1, 2.052, 10500.473, 427.354, 52862.453 24/11/03,06:18:50,14,08,1, 11.9,1,1, 2.052, 10500.445, 427.277, 52862.360 24/11/03,06:18:50,15,08,1, 11.9,1,1, 2.052, 10500.512, 427.373, 52862.360 24/11/03,06:18:50,16,08,1, 11.9,1,1, 2.052, 10500.469, 427.344, 52862.453 24/11/03,06:18:50,17,08,1, 11.9,1,1, 2.052, 10500.446, 427.275, 52862.364 24/11/03,06:18:50,18,08,1, 11.9,1,1, 2.052, 10500.490, 427.363, 52862.497 24/11/03,06:18:50,19,08,1, 11.9,1,1, 2.052, 10500.478, 427.333, 52862.396 24/11/03,06:18:51,00,07,1, 11.9,1,1, 2.055, 10500.474, 427.333, 52862.396 24/11/03,06:18:51,01,07,1, 11.9,1,1, 2.055, 10500.483, 427.312, 52862.396 24/11/03,06:18:51,02,07,1, 11.9,1,1, 2.055, 10500.485, 427.318, 52862.484 24/11/03,06:18:51,03,07,1, 11.9,1,1, 2.055, 10500.462, 427.248, 52862.433 24/11/03,06:18:51,04,07,1, 11.9,1,1, 2.055, 10500.510, 427.309, 52862.417 24/11/03,06:18:51,05,07,1, 11.9,1,1, 2.055, 10500.502, 427.309, 52862.417 24/11/03,06:18:51,06,07,1, 11.9,1,1, 2.055, 10500.478, 427.221, 52862.340 24/11/03,06:18:51,07,07,1, 11.9,1,1, 2.055, 10500.505, 427.296, 52862.390 24/11/03,06:18:51,08,07,1, 11.9,1,1, 2.055, 10500.496, 427.312, 52862.406 24/11/03,06:18:51,09,07,1, 11.9,1,1, 2.055, 10500.481, 427.203, 52862.351 24/11/03,06:18:51,10,07,1, 11.9,1,1, 2.055, 10500.511, 427.266, 52862.408 24/11/03,06:18:51,11,07,1, 11.9,1,1, 2.055, 10500.523, 427.305, 52862.453 24/11/03,06:18:51,12,07,1, 11.9,1,1, 2.055, 10500.507, 427.209, 52862.414 24/11/03,06:18:51,13,07,1, 11.9,1,1, 2.055, 10500.534, 427.258, 52862.361 24/11/03,06:18:51,14,07,1, 11.9,1,1, 2.055, 10500.514, 427.290, 52862.408 24/11/03,06:18:51,15,07,1, 11.9,1,1, 2.055, 10500.504, 427.198, 52862.308 24/11/03,06:18:51,16,07,1, 11.9,1,1, 2.055, 10500.535, 427.227, 52862.407 24/11/03,06:18:51,17,07,1, 11.9,1,1, 2.055, 10500.529, 427.307, 52862.482 24/11/03,06:18:51,18,07,1, 11.9,1,1, 2.055, 10500.520, 427.213, 52862.402 24/11/03,06:18:51,19,07,1, 11.9,1,1, 2.055, 10500.525, 427.201, 52862.432 24/11/03,06:18:52,00,07,1, 11.8,1,1, 2.054, 10500.524, 427.201, 52862.432 24/11/03,06:18:52,01,07,1, 11.8,1,1, 2.054, 10500.501, 427.176, 52862.346 24/11/03,06:18:52,02,07,1, 11.8,1,1, 2.054, 10500.527, 427.164, 52862.298 24/11/03,06:18:52,03,07,1, 11.8,1,1, 2.054, 10500.554, 427.240, 52862.453 24/11/03,06:18:52,04,07,1, 11.8,1,1, 2.054, 10500.523, 427.180, 52862.364 24/11/03,06:18:52,05,07,1, 11.8,1,1, 2.054, 10500.530, 427.140, 52862.300 24/11/03,06:18:52,06,07,1, 11.8,1,1, 2.054, 10500.554, 427.234, 52862.462 24/11/03,06:18:52,07,07,1, 11.8,1,1, 2.054, 10500.551, 427.173, 52862.307 24/11/03,06:18:52,08,07,1, 11.8,1,1, 2.054, 10500.551, 427.140, 52862.377 24/11/03,06:18:52,09,07,1, 11.8,1,1, 2.054, 10500.563, 427.219, 52862.449 24/11/03,06:18:52,10,07,1, 11.8,1,1, 2.054, 10500.534, 427.181, 52862.409 24/11/03,06:18:52,11,07,1, 11.8,1,1, 2.054, 10500.566, 427.125, 52862.334 24/11/03,06:18:52,12,07,1, 11.8,1,1, 2.054, 10500.559, 427.202, 52862.355 24/11/03,06:18:52,13,07,1, 11.8,1,1, 2.054, 10500.547, 427.192, 52862.404 24/11/03,06:18:52,14,07,1, 11.8,1,1, 2.054, 10500.553, 427.097, 52862.285 24/11/03,06:18:52,15,07,1, 11.8,1,1, 2.054, 10500.566, 427.174, 52862.356 24/11/03,06:18:52,16,07,1, 11.8,1,1, 2.054, 10500.563, 427.174, 52862.292 24/11/03,06:18:52,17,07,1, 11.8,1,1, 2.054, 10500.548, 427.093, 52862.414 24/11/03,06:18:52,18,07,1, 11.8,1,1, 2.054, 10500.583, 427.165, 52862.320 24/11/03,06:18:52,19,07,1, 11.8,1,1, 2.054, 10500.577, 427.169, 52862.323 24/11/03,06:18:53,00,07,1, 11.8,1,1, 2.055, 10500.574, 427.169, 52862.323 24/11/03,06:18:53,01,07,1, 11.8,1,1, 2.055, 10500.613, 427.177, 52862.348 24/11/03,06:18:53,02,07,1, 11.8,1,1, 2.055, 10500.583, 427.147, 52862.361 24/11/03,06:18:53,03,07,1, 11.8,1,1, 2.055, 10500.540, 427.077, 52862.346 24/11/03,06:18:53,04,07,1, 11.8,1,1, 2.055, 10500.571, 427.107, 52862.297 24/11/03,06:18:53,05,07,1, 11.8,1,1, 2.055, 10500.587, 427.134, 52862.373 24/11/03,06:18:53,06,07,1, 11.8,1,1, 2.055, 10500.539, 427.047, 52862.263 24/11/03,06:18:53,07,07,1, 11.8,1,1, 2.055, 10500.564, 427.092, 52862.305 24/11/03,06:18:53,08,07,1, 11.8,1,1, 2.055, 10500.548, 427.128, 52862.341 24/11/03,06:18:53,09,07,1, 11.8,1,1, 2.055, 10500.561, 427.052, 52862.255 24/11/03,06:18:53,10,07,1, 11.8,1,1, 2.055, 10500.582, 427.085, 52862.309 24/11/03,06:18:53,11,07,1, 11.8,1,1, 2.055, 10500.562, 427.137, 52862.406 24/11/03,06:18:53,12,07,1, 11.8,1,1, 2.055, 10500.559, 427.051, 52862.342 24/11/03,06:18:53,13,07,1, 11.8,1,1, 2.055, 10500.607, 427.061, 52862.340 24/11/03,06:18:53,14,07,1, 11.8,1,1, 2.055, 10500.607, 427.131, 52862.428 24/11/03,06:18:53,15,07,1, 11.8,1,1, 2.055, 10500.579, 427.039, 52862.300 24/11/03,06:18:53,16,07,1, 11.8,1,1, 2.055, 10500.598, 427.050, 52862.290 24/11/03,06:18:53,17,07,1, 11.8,1,1, 2.055, 10500.608, 427.099, 52862.346 24/11/03,06:18:53,18,07,1, 11.8,1,1, 2.055, 10500.566, 427.031, 52862.262 24/11/03,06:18:53,19,07,1, 11.8,1,1, 2.055, 10500.587, 427.032, 52862.284 24/11/03,06:18:54,00,07,1, 11.9,1,1, 2.053, 10500.582, 427.032, 52862.284 24/11/03,06:18:54,01,07,1, 11.9,1,1, 2.053, 10500.585, 427.027, 52862.343 24/11/03,06:18:54,02,07,1, 11.9,1,1, 2.053, 10500.603, 426.995, 52862.300 24/11/03,06:18:54,03,07,1, 11.9,1,1, 2.053, 10500.582, 427.088, 52862.398 24/11/03,06:18:54,04,07,1, 11.9,1,1, 2.053, 10500.624, 426.999, 52862.320 24/11/03,06:18:54,05,07,1, 11.9,1,1, 2.053, 10500.599, 426.980, 52862.364 24/11/03,06:18:54,06,07,1, 11.9,1,1, 2.053, 10500.640, 427.070, 52862.326 24/11/03,06:18:54,07,07,1, 11.9,1,1, 2.053, 10500.599, 427.016, 52862.310 24/11/03,06:18:54,08,07,1, 11.9,1,1, 2.053, 10500.568, 426.964, 52862.281 24/11/03,06:18:54,09,07,1, 11.9,1,1, 2.053, 10500.616, 427.048, 52862.412 24/11/03,06:18:54,10,07,1, 11.9,1,1, 2.053, 10500.621, 427.003, 52862.323 24/11/03,06:18:54,11,07,1, 11.9,1,1, 2.053, 10500.593, 426.952, 52862.230 24/11/03,06:18:54,12,07,1, 11.9,1,1, 2.053, 10500.628, 427.020, 52862.343 24/11/03,06:18:54,13,07,1, 11.9,1,1, 2.053, 10500.595, 427.005, 52862.359 24/11/03,06:18:54,14,07,1, 11.9,1,1, 2.053, 10500.594, 426.945, 52862.312 24/11/03,06:18:54,15,07,1, 11.9,1,1, 2.053, 10500.638, 427.025, 52862.361 24/11/03,06:18:54,16,07,1, 11.9,1,1, 2.053, 10500.614, 427.013, 52862.350 24/11/03,06:18:54,17,07,1, 11.9,1,1, 2.053, 10500.593, 426.937, 52862.213 24/11/03,06:18:54,18,07,1, 11.9,1,1, 2.053, 10500.652, 426.999, 52862.347 24/11/03,06:18:54,19,07,1, 11.9,1,1, 2.053, 10500.612, 427.015, 52862.276 24/11/03,06:18:55,00,07,1, 11.9,1,1, 2.054, 10500.607, 427.015, 52862.276 24/11/03,06:18:55,01,07,1, 11.9,1,1, 2.054, 10500.654, 426.968, 52862.316 24/11/03,06:18:55,02,07,1, 11.9,1,1, 2.054, 10500.632, 427.006, 52862.337 24/11/03,06:18:55,03,07,1, 11.9,1,1, 2.054, 10500.609, 426.898, 52862.247 24/11/03,06:18:55,04,07,1, 11.9,1,1, 2.054, 10500.639, 426.907, 52862.344 24/11/03,06:18:55,05,07,1, 11.9,1,1, 2.054, 10500.646, 426.958, 52862.298 24/11/03,06:18:55,06,07,1, 11.9,1,1, 2.054, 10500.638, 426.891, 52862.222 24/11/03,06:18:55,07,07,1, 11.9,1,1, 2.054, 10500.653, 426.947, 52862.300 24/11/03,06:18:55,08,07,1, 11.9,1,1, 2.054, 10500.667, 426.986, 52862.332 24/11/03,06:18:55,09,07,1, 11.9,1,1, 2.054, 10500.645, 426.892, 52862.275 24/11/03,06:18:55,10,07,1, 11.9,1,1, 2.054, 10500.637, 426.899, 52862.295 24/11/03,06:18:55,11,07,1, 11.9,1,1, 2.054, 10500.666, 426.959, 52862.343 24/11/03,06:18:55,12,07,1, 11.9,1,1, 2.054, 10500.616, 426.875, 52862.260 24/11/03,06:18:55,13,07,1, 11.9,1,1, 2.054, 10500.647, 426.873, 52862.336 24/11/03,06:18:55,14,07,1, 11.9,1,1, 2.054, 10500.680, 426.931, 52862.428 24/11/03,06:18:55,15,07,1, 11.9,1,1, 2.054, 10500.648, 426.859, 52862.289 24/11/03,06:18:55,16,07,1, 11.9,1,1, 2.054, 10500.654, 426.842, 52862.229 24/11/03,06:18:55,17,07,1, 11.9,1,1, 2.054, 10500.650, 426.933, 52862.354 24/11/03,06:18:55,18,07,1, 11.9,1,1, 2.054, 10500.622, 426.874, 52862.272 24/11/03,06:18:55,19,07,1, 11.9,1,1, 2.054, 10500.646, 426.845, 52862.265 24/11/03,06:18:56,00,07,1, 11.9,1,1, 2.057, 10500.641, 426.845, 52862.265 24/11/03,06:18:56,01,07,1, 11.9,1,1, 2.057, 10500.675, 426.876, 52862.264 24/11/03,06:18:56,02,07,1, 11.9,1,1, 2.057, 10500.661, 426.816, 52862.275 24/11/03,06:18:56,03,07,1, 11.9,1,1, 2.057, 10500.669, 426.893, 52862.271 24/11/03,06:18:56,04,07,1, 11.9,1,1, 2.057, 10500.664, 426.878, 52862.237 24/11/03,06:18:56,05,07,1, 11.9,1,1, 2.057, 10500.629, 426.802, 52862.209 24/11/03,06:18:56,06,07,1, 11.9,1,1, 2.057, 10500.676, 426.886, 52862.314 24/11/03,06:18:56,07,07,1, 11.9,1,1, 2.057, 10500.660, 426.869, 52862.259 24/11/03,06:18:56,08,07,1, 11.9,1,1, 2.057, 10500.671, 426.788, 52862.282 24/11/03,06:18:56,09,07,1, 11.9,1,1, 2.057, 10500.668, 426.872, 52862.323 24/11/03,06:18:56,10,07,1, 11.9,1,1, 2.057, 10500.653, 426.845, 52862.210 24/11/03,06:18:56,11,07,1, 11.9,1,1, 2.057, 10500.670, 426.797, 52862.233 24/11/03,06:18:56,12,07,1, 11.9,1,1, 2.057, 10500.663, 426.852, 52862.270 24/11/03,06:18:56,13,07,1, 11.9,1,1, 2.057, 10500.668, 426.843, 52862.216 24/11/03,06:18:56,14,07,1, 11.9,1,1, 2.057, 10500.666, 426.777, 52862.242 24/11/03,06:18:56,15,07,1, 11.9,1,1, 2.057, 10500.687, 426.847, 52862.243 24/11/03,06:18:56,16,07,1, 11.9,1,1, 2.057, 10500.685, 426.841, 52862.307 24/11/03,06:18:56,17,07,1, 11.9,1,1, 2.057, 10500.672, 426.737, 52862.166 24/11/03,06:18:56,18,07,1, 11.9,1,1, 2.057, 10500.684, 426.796, 52862.262 24/11/03,06:18:56,19,07,1, 11.9,1,1, 2.057, 10500.684, 426.836, 52862.304 24/11/03,06:18:57,00,08,1, 11.9,1,1, 2.051, 10500.683, 426.836, 52862.304 24/11/03,06:18:57,01,08,1, 11.9,1,1, 2.051, 10500.704, 426.766, 52862.236 24/11/03,06:18:57,02,08,1, 11.9,1,1, 2.051, 10500.701, 426.860, 52862.491 24/11/03,06:18:57,03,08,1, 11.9,1,1, 2.051, 10500.694, 426.840, 52862.606 24/11/03,06:18:57,04,08,1, 11.9,1,1, 2.051, 10500.673, 426.836, 52862.493 24/11/03,06:18:57,05,08,1, 11.9,1,1, 2.051, 10500.689, 426.855, 52862.502 24/11/03,06:18:57,06,08,1, 11.9,1,1, 2.051, 10500.713, 426.819, 52862.526 24/11/03,06:18:57,07,08,1, 11.9,1,1, 2.051, 10500.719, 426.825, 52862.529 24/11/03,06:18:57,08,08,1, 11.9,1,1, 2.051, 10500.712, 426.802, 52862.453 24/11/03,06:18:57,09,08,1, 11.9,1,1, 2.051, 10500.681, 426.823, 52862.563 24/11/03,06:18:57,10,08,1, 11.9,1,1, 2.051, 10500.717, 426.816, 52862.406 24/11/03,06:18:57,11,08,1, 11.9,1,1, 2.051, 10500.712, 426.824, 52862.528 24/11/03,06:18:57,12,08,1, 11.9,1,1, 2.051, 10500.706, 426.790, 52862.489 24/11/03,06:18:57,13,08,1, 11.9,1,1, 2.051, 10500.700, 426.786, 52862.536 24/11/03,06:18:57,14,08,1, 11.9,1,1, 2.051, 10500.713, 426.789, 52862.402 24/11/03,06:18:57,15,08,1, 11.9,1,1, 2.051, 10500.743, 426.780, 52862.472 24/11/03,06:18:57,16,08,1, 11.9,1,1, 2.051, 10500.732, 426.766, 52862.536 24/11/03,06:18:57,17,08,1, 11.9,1,1, 2.051, 10500.706, 426.757, 52862.539 24/11/03,06:18:57,18,08,1, 11.9,1,1, 2.051, 10500.707, 426.782, 52862.477 24/11/03,06:18:57,19,08,1, 11.9,1,1, 2.051, 10500.731, 426.775, 52862.513 24/11/03,06:18:58,00,08,1, 11.9,1,1, 2.054, 10500.724, 426.775, 52862.513 24/11/03,06:18:58,01,08,1, 11.9,1,1, 2.054, 10500.728, 426.779, 52862.480 24/11/03,06:18:58,02,08,1, 11.9,1,1, 2.054, 10500.751, 426.761, 52862.436 24/11/03,06:18:58,03,08,1, 11.9,1,1, 2.054, 10500.728, 426.769, 52862.447 24/11/03,06:18:58,04,08,1, 11.9,1,1, 2.054, 10500.722, 426.752, 52862.452 24/11/03,06:18:58,05,08,1, 11.9,1,1, 2.054, 10500.726, 426.765, 52862.422 24/11/03,06:18:58,06,08,1, 11.9,1,1, 2.054, 10500.730, 426.721, 52862.442 24/11/03,06:18:58,07,08,1, 11.9,1,1, 2.054, 10500.761, 426.716, 52862.450 24/11/03,06:18:58,08,08,1, 11.9,1,1, 2.054, 10500.740, 426.714, 52862.424 24/11/03,06:18:58,09,08,1, 11.9,1,1, 2.054, 10500.750, 426.718, 52862.441 24/11/03,06:18:58,10,08,1, 11.9,1,1, 2.054, 10500.740, 426.742, 52862.435 24/11/03,06:18:58,11,08,1, 11.9,1,1, 2.054, 10500.742, 426.719, 52862.430 24/11/03,06:18:58,12,08,1, 11.9,1,1, 2.054, 10500.755, 426.700, 52862.450 24/11/03,06:18:58,13,08,1, 11.9,1,1, 2.054, 10500.740, 426.715, 52862.450 24/11/03,06:18:58,14,08,1, 11.9,1,1, 2.054, 10500.754, 426.715, 52862.431 24/11/03,06:18:58,15,08,1, 11.9,1,1, 2.054, 10500.747, 426.688, 52862.229 24/11/03,06:18:58,16,08,1, 11.9,1,1, 2.054, 10500.737, 426.715, 52862.464 24/11/03,06:18:58,17,08,1, 11.9,1,1, 2.054, 10500.751, 426.704, 52862.500 24/11/03,06:18:58,18,08,1, 11.9,1,1, 2.054, 10500.740, 426.690, 52862.474 24/11/03,06:18:58,19,08,1, 11.9,1,1, 2.054, 10500.767, 426.674, 52862.461 24/11/03,06:18:59,00,08,1, 11.9,1,1, 2.054, 10500.766, 426.674, 52862.461 24/11/03,06:18:59,01,08,1, 11.9,1,1, 2.054, 10500.762, 426.669, 52862.422 24/11/03,06:18:59,02,08,1, 11.9,1,1, 2.054, 10500.760, 426.697, 52862.495 24/11/03,06:18:59,03,08,1, 11.9,1,1, 2.054, 10500.771, 426.669, 52862.382 24/11/03,06:18:59,04,08,1, 11.9,1,1, 2.054, 10500.749, 426.677, 52862.362 24/11/03,06:18:59,05,08,1, 11.9,1,1, 2.054, 10500.752, 426.655, 52862.394 24/11/03,06:18:59,06,08,1, 11.9,1,1, 2.054, 10500.766, 426.659, 52862.459 24/11/03,06:18:59,07,08,1, 11.9,1,1, 2.054, 10500.775, 426.664, 52862.389 24/11/03,06:18:59,08,08,1, 11.9,1,1, 2.054, 10500.741, 426.653, 52862.451 24/11/03,06:18:59,09,08,1, 11.9,1,1, 2.054, 10500.752, 426.624, 52862.371 24/11/03,06:18:59,10,08,1, 11.9,1,1, 2.054, 10500.764, 426.646, 52862.384 24/11/03,06:18:59,11,08,1, 11.9,1,1, 2.054, 10500.759, 426.649, 52862.459 24/11/03,06:18:59,12,08,1, 11.9,1,1, 2.054, 10500.754, 426.653, 52862.472 24/11/03,06:18:59,13,08,1, 11.9,1,1, 2.054, 10500.742, 426.637, 52862.484 24/11/03,06:18:59,14,08,1, 11.9,1,1, 2.054, 10500.767, 426.636, 52862.600 24/11/03,06:18:59,15,08,1, 11.9,1,1, 2.054, 10500.778, 426.590, 52862.394 24/11/03,06:18:59,16,08,1, 11.9,1,1, 2.054, 10500.767, 426.609, 52862.399 24/11/03,06:18:59,17,08,1, 11.9,1,1, 2.054, 10500.773, 426.609, 52862.409 24/11/03,06:18:59,18,08,1, 11.9,1,1, 2.054, 10500.773, 426.582, 52862.382 24/11/03,06:18:59,19,08,1, 11.9,1,1, 2.054, 10500.763, 426.591, 52862.383 24/11/03,06:19:00,00,08,1, 11.9,1,1, 2.053, 10500.758, 426.591, 52862.383 24/11/03,06:19:00,01,08,1, 11.9,1,1, 2.053, 10500.758, 426.598, 52862.447 24/11/03,06:19:00,02,08,1, 11.9,1,1, 2.053, 10500.788, 426.577, 52862.101 24/11/03,06:19:00,03,08,1, 11.9,1,1, 2.053, 10500.754, 426.487, 52862.114 24/11/03,06:19:00,04,08,1, 11.9,1,1, 2.053, 10500.775, 426.469, 52862.144 24/11/03,06:19:00,05,08,1, 11.9,1,1, 2.053, 10500.789, 426.556, 52862.179 24/11/03,06:19:00,06,08,1, 11.9,1,1, 2.053, 10500.761, 426.456, 52862.094 24/11/03,06:19:00,07,08,1, 11.9,1,1, 2.053, 10500.791, 426.462, 52862.127 24/11/03,06:19:00,08,08,1, 11.9,1,1, 2.053, 10500.817, 426.549, 52862.241 24/11/03,06:19:00,09,08,1, 11.9,1,1, 2.053, 10500.760, 426.489, 52862.157 24/11/03,06:19:00,10,08,1, 11.9,1,1, 2.053, 10500.766, 426.456, 52862.113 24/11/03,06:19:00,11,08,1, 11.9,1,1, 2.053, 10500.802, 426.529, 52862.143 24/11/03,06:19:00,12,08,1, 11.9,1,1, 2.053, 10500.785, 426.487, 52862.086 24/11/03,06:19:00,13,08,1, 11.9,1,1, 2.053, 10500.788, 426.402, 52862.057 24/11/03,06:19:00,14,08,1, 11.9,1,1, 2.053, 10500.813, 426.507, 52862.180 24/11/03,06:19:00,15,08,1, 11.9,1,1, 2.053, 10500.773, 426.477, 52862.179 24/11/03,06:19:00,16,08,1, 11.9,1,1, 2.053, 10500.796, 426.405, 52862.073 24/11/03,06:19:00,17,08,1, 11.9,1,1, 2.053, 10500.839, 426.479, 52862.160 24/11/03,06:19:00,18,08,1, 11.9,1,1, 2.053, 10500.780, 426.466, 52862.181 24/11/03,06:19:00,19,08,1, 11.9,1,1, 2.053, 10500.783, 426.370, 52862.084 24/11/03,06:19:01,00,08,1, 11.9,1,1, 2.050, 10500.783, 426.370, 52862.084 24/11/03,06:19:01,01,08,1, 11.9,1,1, 2.050, 10500.810, 426.457, 52862.098 24/11/03,06:19:01,02,08,1, 11.9,1,1, 2.050, 10500.774, 426.381, 52862.154 24/11/03,06:19:01,03,08,1, 11.9,1,1, 2.050, 10500.801, 426.452, 52862.135 24/11/03,06:19:01,04,08,1, 11.9,1,1, 2.050, 10500.807, 426.465, 52862.145 24/11/03,06:19:01,05,08,1, 11.9,1,1, 2.050, 10500.773, 426.354, 52862.124 24/11/03,06:19:01,06,08,1, 11.9,1,1, 2.050, 10500.823, 426.408, 52862.146 24/11/03,06:19:01,07,08,1, 11.9,1,1, 2.050, 10500.822, 426.460, 52862.189 24/11/03,06:19:01,08,08,1, 11.9,1,1, 2.050, 10500.800, 426.355, 52862.060 24/11/03,06:19:01,09,08,1, 11.9,1,1, 2.050, 10500.807, 426.361, 52862.079 24/11/03,06:19:01,10,08,1, 11.9,1,1, 2.050, 10500.819, 426.436, 52862.147 24/11/03,06:19:01,11,08,1, 11.9,1,1, 2.050, 10500.797, 426.327, 52862.041 24/11/03,06:19:01,12,08,1, 11.9,1,1, 2.050, 10500.831, 426.365, 52862.091 24/11/03,06:19:01,13,08,1, 11.9,1,1, 2.050, 10500.844, 426.424, 52862.158 24/11/03,06:19:01,14,08,1, 11.9,1,1, 2.050, 10500.804, 426.365, 52862.060 24/11/03,06:19:01,15,08,1, 11.9,1,1, 2.050, 10500.813, 426.311, 52862.096 24/11/03,06:19:01,16,08,1, 11.9,1,1, 2.050, 10500.856, 426.429, 52862.112 24/11/03,06:19:01,17,08,1, 11.9,1,1, 2.050, 10500.809, 426.365, 52862.187 24/11/03,06:19:01,18,08,1, 11.9,1,1, 2.050, 10500.813, 426.297, 52862.163 24/11/03,06:19:01,19,08,1, 11.9,1,1, 2.050, 10500.854, 426.363, 52862.094 24/11/03,06:19:02,00,08,1, 12.0,1,1, 2.048, 10500.849, 426.363, 52862.094 24/11/03,06:19:02,01,08,1, 12.0,1,1, 2.048, 10500.800, 426.292, 52862.125 24/11/03,06:19:02,02,08,1, 12.0,1,1, 2.048, 10500.830, 426.373, 52862.188 24/11/03,06:19:02,03,08,1, 12.0,1,1, 2.048, 10500.825, 426.332, 52862.047 24/11/03,06:19:02,04,08,1, 12.0,1,1, 2.048, 10500.820, 426.267, 52862.132 24/11/03,06:19:02,05,08,1, 12.0,1,1, 2.048, 10500.844, 426.353, 52862.073 24/11/03,06:19:02,06,08,1, 12.0,1,1, 2.048, 10500.854, 426.334, 52862.119 24/11/03,06:19:02,07,08,1, 12.0,1,1, 2.048, 10500.828, 426.272, 52862.132 24/11/03,06:19:02,08,08,1, 12.0,1,1, 2.048, 10500.849, 426.346, 52862.108 24/11/03,06:19:02,09,08,1, 12.0,1,1, 2.048, 10500.831, 426.343, 52862.130 24/11/03,06:19:02,10,08,1, 12.0,1,1, 2.048, 10500.820, 426.244, 52862.104 24/11/03,06:19:02,11,08,1, 12.0,1,1, 2.048, 10500.831, 426.326, 52862.115 24/11/03,06:19:02,12,08,1, 12.0,1,1, 2.048, 10500.886, 426.341, 52862.145 24/11/03,06:19:02,13,08,1, 12.0,1,1, 2.048, 10500.823, 426.219, 52861.966 24/11/03,06:19:02,14,08,1, 12.0,1,1, 2.048, 10500.836, 426.294, 52862.105 24/11/03,06:19:02,15,08,1, 12.0,1,1, 2.048, 10500.849, 426.327, 52862.068 24/11/03,06:19:02,16,08,1, 12.0,1,1, 2.048, 10500.844, 426.256, 52862.118 24/11/03,06:19:02,17,08,1, 12.0,1,1, 2.048, 10500.842, 426.259, 52862.047 24/11/03,06:19:02,18,08,1, 12.0,1,1, 2.048, 10500.868, 426.337, 52862.146 24/11/03,06:19:02,19,08,1, 12.0,1,1, 2.048, 10500.866, 426.233, 52862.049 24/11/03,06:19:03,00,08,1, 11.9,1,1, 2.055, 10500.866, 426.233, 52862.049 24/11/03,06:19:03,01,08,1, 11.9,1,1, 2.055, 10500.869, 426.320, 52862.209 24/11/03,06:19:03,02,08,1, 11.9,1,1, 2.055, 10500.844, 426.248, 52862.096 24/11/03,06:19:03,03,08,1, 11.9,1,1, 2.055, 10500.875, 426.231, 52862.138 24/11/03,06:19:03,04,08,1, 11.9,1,1, 2.055, 10500.887, 426.307, 52862.161 24/11/03,06:19:03,05,08,1, 11.9,1,1, 2.055, 10500.851, 426.213, 52861.988 24/11/03,06:19:03,06,08,1, 11.9,1,1, 2.055, 10500.869, 426.174, 52862.040 24/11/03,06:19:03,07,08,1, 11.9,1,1, 2.055, 10500.871, 426.275, 52862.097 24/11/03,06:19:03,08,08,1, 11.9,1,1, 2.055, 10500.863, 426.209, 52862.035 24/11/03,06:19:03,09,08,1, 11.9,1,1, 2.055, 10500.880, 426.175, 52862.010 24/11/03,06:19:03,10,08,1, 11.9,1,1, 2.055, 10500.888, 426.287, 52862.148 24/11/03,06:19:03,11,08,1, 11.9,1,1, 2.055, 10500.875, 426.223, 52862.017 24/11/03,06:19:03,12,08,1, 11.9,1,1, 2.055, 10500.857, 426.180, 52862.086 24/11/03,06:19:03,13,08,1, 11.9,1,1, 2.055, 10500.909, 426.262, 52862.047 24/11/03,06:19:03,14,08,1, 11.9,1,1, 2.055, 10500.894, 426.246, 52862.094 24/11/03,06:19:03,15,08,1, 11.9,1,1, 2.055, 10500.856, 426.133, 52861.978 24/11/03,06:19:03,16,08,1, 11.9,1,1, 2.055, 10500.904, 426.257, 52862.113 24/11/03,06:19:03,17,08,1, 11.9,1,1, 2.055, 10500.883, 426.222, 52862.100 24/11/03,06:19:03,18,08,1, 11.9,1,1, 2.055, 10500.877, 426.125, 52861.938 24/11/03,06:19:03,19,08,1, 11.9,1,1, 2.055, 10500.941, 426.219, 52862.017 24/11/03,06:19:04,00,08,1, 11.8,1,1, 2.055, 10500.933, 426.219, 52862.017 24/11/03,06:19:04,01,08,1, 11.8,1,1, 2.055, 10500.899, 426.132, 52862.032 24/11/03,06:19:04,02,08,1, 11.8,1,1, 2.055, 10500.910, 426.208, 52862.075 24/11/03,06:19:04,03,08,1, 11.8,1,1, 2.055, 10500.884, 426.228, 52862.016 24/11/03,06:19:04,04,08,1, 11.8,1,1, 2.055, 10500.889, 426.130, 52862.014 24/11/03,06:19:04,05,08,1, 11.8,1,1, 2.055, 10500.907, 426.165, 52862.016 24/11/03,06:19:04,06,08,1, 11.8,1,1, 2.055, 10500.934, 426.203, 52862.068 24/11/03,06:19:04,07,08,1, 11.8,1,1, 2.055, 10500.878, 426.129, 52861.976 24/11/03,06:19:04,08,08,1, 11.8,1,1, 2.055, 10500.902, 426.133, 52862.003 24/11/03,06:19:04,09,08,1, 11.8,1,1, 2.055, 10500.901, 426.204, 52862.001 24/11/03,06:19:04,10,08,1, 11.8,1,1, 2.055, 10500.858, 426.096, 52862.015 24/11/03,06:19:04,11,08,1, 11.8,1,1, 2.055, 10500.908, 426.134, 52862.085 24/11/03,06:19:04,12,08,1, 11.8,1,1, 2.055, 10500.922, 426.193, 52861.993 24/11/03,06:19:04,13,08,1, 11.8,1,1, 2.055, 10500.899, 426.106, 52862.017 24/11/03,06:19:04,14,08,1, 11.8,1,1, 2.055, 10500.894, 426.110, 52862.041 24/11/03,06:19:04,15,08,1, 11.8,1,1, 2.055, 10500.923, 426.198, 52862.072 24/11/03,06:19:04,16,08,1, 11.8,1,1, 2.055, 10500.897, 426.134, 52862.033 24/11/03,06:19:04,17,08,1, 11.8,1,1, 2.055, 10500.908, 426.086, 52862.020 24/11/03,06:19:04,18,08,1, 11.8,1,1, 2.055, 10500.911, 426.196, 52862.102 24/11/03,06:19:04,19,08,1, 11.8,1,1, 2.055, 10500.906, 426.103, 52862.044 24/11/03,06:19:05,00,09,1, 11.9,1,1, 2.053, 10500.900, 426.103, 52862.044 24/11/03,06:19:05,01,09,1, 11.9,1,1, 2.053, 10500.915, 426.132, 52862.023 24/11/03,06:19:05,02,09,1, 11.9,1,1, 2.053, 10500.909, 426.090, 52861.985 24/11/03,06:19:05,03,09,1, 11.9,1,1, 2.053, 10500.888, 426.038, 52861.965 24/11/03,06:19:05,04,09,1, 11.9,1,1, 2.053, 10500.917, 426.130, 52862.013 24/11/03,06:19:05,05,09,1, 11.9,1,1, 2.053, 10500.926, 426.112, 52862.032 24/11/03,06:19:05,06,09,1, 11.9,1,1, 2.053, 10500.910, 426.043, 52862.024 24/11/03,06:19:05,07,09,1, 11.9,1,1, 2.053, 10500.924, 426.106, 52862.011 24/11/03,06:19:05,08,09,1, 11.9,1,1, 2.053, 10500.922, 426.109, 52862.097 24/11/03,06:19:05,09,09,1, 11.9,1,1, 2.053, 10500.867, 426.035, 52861.960 24/11/03,06:19:05,10,09,1, 11.9,1,1, 2.053, 10500.938, 426.077, 52861.997 24/11/03,06:19:05,11,09,1, 11.9,1,1, 2.053, 10500.905, 426.102, 52862.104 24/11/03,06:19:05,12,09,1, 11.9,1,1, 2.053, 10500.905, 426.004, 52861.913 24/11/03,06:19:05,13,09,1, 11.9,1,1, 2.053, 10500.922, 426.042, 52862.062 24/11/03,06:19:05,14,09,1, 11.9,1,1, 2.053, 10500.917, 426.093, 52862.107 24/11/03,06:19:05,15,09,1, 11.9,1,1, 2.053, 10500.896, 426.028, 52861.939 24/11/03,06:19:05,16,09,1, 11.9,1,1, 2.053, 10500.921, 426.030, 52862.039 24/11/03,06:19:05,17,09,1, 11.9,1,1, 2.053, 10500.907, 426.082, 52862.000 24/11/03,06:19:05,18,09,1, 11.9,1,1, 2.053, 10500.910, 426.013, 52862.008 24/11/03,06:19:05,19,09,1, 11.9,1,1, 2.053, 10500.910, 426.009, 52861.913 24/11/03,06:19:06,00,09,1, 11.9,1,1, 2.049, 10500.908, 426.009, 52861.913 24/11/03,06:19:06,01,09,1, 11.9,1,1, 2.049, 10500.900, 426.030, 52862.016 24/11/03,06:19:06,02,09,1, 11.9,1,1, 2.049, 10500.904, 425.982, 52862.002 24/11/03,06:19:06,03,09,1, 11.9,1,1, 2.049, 10500.926, 426.074, 52862.017 24/11/03,06:19:06,04,09,1, 11.9,1,1, 2.049, 10500.900, 425.987, 52862.024 24/11/03,06:19:06,05,09,1, 11.9,1,1, 2.049, 10500.903, 425.982, 52862.006 24/11/03,06:19:06,06,09,1, 11.9,1,1, 2.049, 10500.929, 426.053, 52862.066 24/11/03,06:19:06,07,09,1, 11.9,1,1, 2.049, 10500.907, 425.982, 52862.002 24/11/03,06:19:06,08,09,1, 11.9,1,1, 2.049, 10500.923, 425.935, 52861.976 24/11/03,06:19:06,09,09,1, 11.9,1,1, 2.049, 10500.914, 426.049, 52862.050 24/11/03,06:19:06,10,09,1, 11.9,1,1, 2.049, 10500.912, 426.005, 52862.016 24/11/03,06:19:06,11,09,1, 11.9,1,1, 2.049, 10500.909, 425.957, 52862.001 24/11/03,06:19:06,12,09,1, 11.9,1,1, 2.049, 10500.932, 426.021, 52862.024 24/11/03,06:19:06,13,09,1, 11.9,1,1, 2.049, 10500.930, 426.006, 52862.020 24/11/03,06:19:06,14,09,1, 11.9,1,1, 2.049, 10500.904, 425.927, 52862.002 24/11/03,06:19:06,15,09,1, 11.9,1,1, 2.049, 10500.937, 426.029, 52862.087 24/11/03,06:19:06,16,09,1, 11.9,1,1, 2.049, 10500.928, 425.997, 52862.069 24/11/03,06:19:06,17,09,1, 11.9,1,1, 2.049, 10500.915, 425.885, 52861.950 24/11/03,06:19:06,18,09,1, 11.9,1,1, 2.049, 10500.946, 426.000, 52862.061 24/11/03,06:19:06,19,09,1, 11.9,1,1, 2.049, 10500.928, 426.011, 52861.984 24/11/03,06:19:07,00,08,1, 12.0,1,1, 2.052, 10500.925, 426.011, 52861.984 24/11/03,06:19:07,01,08,1, 12.0,1,1, 2.052, 10500.948, 425.983, 52861.990 24/11/03,06:19:07,02,08,1, 12.0,1,1, 2.052, 10500.926, 425.999, 52862.082 24/11/03,06:19:07,03,08,1, 12.0,1,1, 2.052, 10500.905, 425.913, 52862.118 24/11/03,06:19:07,04,08,1, 12.0,1,1, 2.052, 10500.927, 425.978, 52861.952 24/11/03,06:19:07,05,08,1, 12.0,1,1, 2.052, 10500.927, 426.006, 52862.012 24/11/03,06:19:07,06,08,1, 12.0,1,1, 2.052, 10500.893, 425.899, 52861.909 24/11/03,06:19:07,07,08,1, 12.0,1,1, 2.052, 10500.912, 425.954, 52862.054 24/11/03,06:19:07,08,08,1, 12.0,1,1, 2.052, 10500.939, 425.981, 52861.969 24/11/03,06:19:07,09,08,1, 12.0,1,1, 2.052, 10500.892, 425.887, 52861.987 24/11/03,06:19:07,10,08,1, 12.0,1,1, 2.052, 10500.888, 425.932, 52861.972 24/11/03,06:19:07,11,08,1, 12.0,1,1, 2.052, 10500.899, 425.991, 52862.057 24/11/03,06:19:07,12,08,1, 12.0,1,1, 2.052, 10500.912, 425.916, 52862.008 24/11/03,06:19:07,13,08,1, 12.0,1,1, 2.052, 10500.919, 425.905, 52861.967 24/11/03,06:19:07,14,08,1, 12.0,1,1, 2.052, 10500.953, 425.992, 52862.094 24/11/03,06:19:07,15,08,1, 12.0,1,1, 2.052, 10500.921, 425.901, 52861.916 24/11/03,06:19:07,16,08,1, 12.0,1,1, 2.052, 10500.935, 425.882, 52861.894 24/11/03,06:19:07,17,08,1, 12.0,1,1, 2.052, 10500.902, 425.972, 52862.057 24/11/03,06:19:07,18,08,1, 12.0,1,1, 2.052, 10500.918, 425.879, 52861.913 24/11/03,06:19:07,19,08,1, 12.0,1,1, 2.052, 10500.923, 425.875, 52861.954 24/11/03,06:19:08,00,09,1, 11.9,1,1, 2.053, 10500.916, 425.875, 52861.954 24/11/03,06:19:08,01,09,1, 11.9,1,1, 2.053, 10500.899, 425.877, 52862.014 24/11/03,06:19:08,02,09,1, 11.9,1,1, 2.053, 10500.924, 425.862, 52861.939 24/11/03,06:19:08,03,09,1, 11.9,1,1, 2.053, 10500.911, 425.947, 52862.026 24/11/03,06:19:08,04,09,1, 11.9,1,1, 2.053, 10500.917, 425.906, 52861.938 24/11/03,06:19:08,05,09,1, 11.9,1,1, 2.053, 10500.916, 425.828, 52861.858 24/11/03,06:19:08,06,09,1, 11.9,1,1, 2.053, 10500.934, 425.955, 52862.012 24/11/03,06:19:08,07,09,1, 11.9,1,1, 2.053, 10500.910, 425.891, 52862.018 24/11/03,06:19:08,08,09,1, 11.9,1,1, 2.053, 10500.892, 425.824, 52861.952 24/11/03,06:19:08,09,09,1, 11.9,1,1, 2.053, 10500.943, 425.916, 52861.993 24/11/03,06:19:08,10,09,1, 11.9,1,1, 2.053, 10500.890, 425.904, 52862.005 24/11/03,06:19:08,11,09,1, 11.9,1,1, 2.053, 10500.926, 425.821, 52861.969 24/11/03,06:19:08,12,09,1, 11.9,1,1, 2.053, 10500.914, 425.881, 52861.929 24/11/03,06:19:08,13,09,1, 11.9,1,1, 2.053, 10500.914, 425.897, 52861.930 24/11/03,06:19:08,14,09,1, 11.9,1,1, 2.053, 10500.921, 425.775, 52861.961 24/11/03,06:19:08,15,09,1, 11.9,1,1, 2.053, 10500.924, 425.862, 52861.970 24/11/03,06:19:08,16,09,1, 11.9,1,1, 2.053, 10500.930, 425.869, 52861.973 24/11/03,06:19:08,17,09,1, 11.9,1,1, 2.053, 10500.900, 425.788, 52861.955 24/11/03,06:19:08,18,09,1, 11.9,1,1, 2.053, 10500.927, 425.857, 52861.967 24/11/03,06:19:08,19,09,1, 11.9,1,1, 2.053, 10500.921, 425.878, 52861.923 24/11/03,06:19:09,00,08,1, 11.9,1,1, 2.052, 10500.916, 425.878, 52861.923 24/11/03,06:19:09,01,08,1, 11.9,1,1, 2.052, 10500.923, 425.822, 52861.926 24/11/03,06:19:09,02,08,1, 11.9,1,1, 2.052, 10500.912, 425.861, 52861.951 24/11/03,06:19:09,03,08,1, 11.9,1,1, 2.052, 10500.905, 425.777, 52861.869 24/11/03,06:19:09,04,08,1, 11.9,1,1, 2.052, 10500.901, 425.772, 52861.928 24/11/03,06:19:09,05,08,1, 11.9,1,1, 2.052, 10500.903, 425.852, 52861.994 24/11/03,06:19:09,06,08,1, 11.9,1,1, 2.052, 10500.889, 425.765, 52861.899 24/11/03,06:19:09,07,08,1, 11.9,1,1, 2.052, 10500.901, 425.767, 52861.929 24/11/03,06:19:09,08,08,1, 11.9,1,1, 2.052, 10500.933, 425.854, 52861.978 24/11/03,06:19:09,09,08,1, 11.9,1,1, 2.052, 10500.908, 425.799, 52861.947 24/11/03,06:19:09,10,08,1, 11.9,1,1, 2.052, 10500.893, 425.759, 52861.892 24/11/03,06:19:09,11,08,1, 11.9,1,1, 2.052, 10500.935, 425.855, 52861.970 24/11/03,06:19:09,12,08,1, 11.9,1,1, 2.052, 10500.911, 425.766, 52861.875 24/11/03,06:19:09,13,08,1, 11.9,1,1, 2.052, 10500.896, 425.718, 52861.872 24/11/03,06:19:09,14,08,1, 11.9,1,1, 2.052, 10500.923, 425.808, 52861.874 24/11/03,06:19:09,15,08,1, 11.9,1,1, 2.052, 10500.888, 425.797, 52861.931 24/11/03,06:19:09,16,08,1, 11.9,1,1, 2.052, 10500.896, 425.715, 52861.923 24/11/03,06:19:09,17,08,1, 11.9,1,1, 2.052, 10500.915, 425.782, 52861.921 24/11/03,06:19:09,18,08,1, 11.9,1,1, 2.052, 10500.905, 425.759, 52861.846 24/11/03,06:19:09,19,08,1, 11.9,1,1, 2.052, 10500.885, 425.685, 52861.876 24/11/03,06:19:10,00,08,1, 11.8,1,1, 2.054, 10500.883, 425.685, 52861.876 24/11/03,06:19:10,01,08,1, 11.8,1,1, 2.054, 10500.907, 425.784, 52861.971 24/11/03,06:19:10,02,08,1, 11.8,1,1, 2.054, 10500.887, 425.702, 52861.910 24/11/03,06:19:10,03,08,1, 11.8,1,1, 2.054, 10500.917, 425.766, 52861.899 24/11/03,06:19:10,04,08,1, 11.8,1,1, 2.054, 10500.903, 425.764, 52861.930 24/11/03,06:19:10,05,08,1, 11.8,1,1, 2.054, 10500.900, 425.684, 52861.838 24/11/03,06:19:10,06,08,1, 11.8,1,1, 2.054, 10500.907, 425.714, 52861.897 24/11/03,06:19:10,07,08,1, 11.8,1,1, 2.054, 10500.918, 425.778, 52861.888 24/11/03,06:19:10,08,08,1, 11.8,1,1, 2.054, 10500.900, 425.650, 52861.813 24/11/03,06:19:10,09,08,1, 11.8,1,1, 2.054, 10500.895, 425.704, 52861.836 24/11/03,06:19:10,10,08,1, 11.8,1,1, 2.054, 10500.909, 425.774, 52861.879 24/11/03,06:19:10,11,08,1, 11.8,1,1, 2.054, 10500.888, 425.665, 52861.833 24/11/03,06:19:10,12,08,1, 11.8,1,1, 2.054, 10500.893, 425.695, 52861.961 24/11/03,06:19:10,13,08,1, 11.8,1,1, 2.054, 10500.927, 425.766, 52862.000 24/11/03,06:19:10,14,08,1, 11.8,1,1, 2.054, 10500.879, 425.691, 52861.935 24/11/03,06:19:10,15,08,1, 11.8,1,1, 2.054, 10500.929, 425.682, 52861.902 24/11/03,06:19:10,16,08,1, 11.8,1,1, 2.054, 10500.916, 425.744, 52861.967 24/11/03,06:19:10,17,08,1, 11.8,1,1, 2.054, 10500.875, 425.682, 52861.829 24/11/03,06:19:10,18,08,1, 11.8,1,1, 2.054, 10500.858, 425.635, 52861.874 24/11/03,06:19:10,19,08,1, 11.8,1,1, 2.054, 10500.904, 425.721, 52861.938 24/11/03,06:19:11,00,08,1, 11.9,1,1, 2.055, 10500.900, 425.721, 52861.938 24/11/03,06:19:11,01,08,1, 11.9,1,1, 2.055, 10500.875, 425.638, 52861.849 24/11/03,06:19:11,02,08,1, 11.9,1,1, 2.055, 10500.926, 425.727, 52861.983 24/11/03,06:19:11,03,08,1, 11.9,1,1, 2.055, 10500.902, 425.703, 52861.866 24/11/03,06:19:11,04,08,1, 11.9,1,1, 2.055, 10500.880, 425.610, 52861.814 24/11/03,06:19:11,05,08,1, 11.9,1,1, 2.055, 10500.928, 425.735, 52861.929 24/11/03,06:19:11,06,08,1, 11.9,1,1, 2.055, 10500.892, 425.710, 52861.949 24/11/03,06:19:11,07,08,1, 11.9,1,1, 2.055, 10500.883, 425.615, 52861.843 24/11/03,06:19:11,08,08,1, 11.9,1,1, 2.055, 10500.929, 425.695, 52861.935 24/11/03,06:19:11,09,08,1, 11.9,1,1, 2.055, 10500.904, 425.715, 52861.921 24/11/03,06:19:11,10,08,1, 11.9,1,1, 2.055, 10500.861, 425.607, 52861.864 24/11/03,06:19:11,11,08,1, 11.9,1,1, 2.055, 10500.875, 425.668, 52861.916 24/11/03,06:19:11,12,08,1, 11.9,1,1, 2.055, 10500.895, 425.694, 52861.952 24/11/03,06:19:11,13,08,1, 11.9,1,1, 2.055, 10500.885, 425.600, 52861.850 24/11/03,06:19:11,14,08,1, 11.9,1,1, 2.055, 10500.901, 425.654, 52861.872 24/11/03,06:19:11,15,08,1, 11.9,1,1, 2.055, 10500.915, 425.683, 52861.854 24/11/03,06:19:11,16,08,1, 11.9,1,1, 2.055, 10500.903, 425.623, 52861.825 24/11/03,06:19:11,17,08,1, 11.9,1,1, 2.055, 10500.889, 425.637, 52861.889 24/11/03,06:19:11,18,08,1, 11.9,1,1, 2.055, 10500.912, 425.682, 52861.917 24/11/03,06:19:11,19,08,1, 11.9,1,1, 2.055, 10500.862, 425.617, 52861.868 24/11/03,06:19:12,00,08,1, 12.0,1,1, 2.056, 10500.858, 425.617, 52861.868 24/11/03,06:19:12,01,08,1, 12.0,1,1, 2.056, 10500.910, 425.683, 52861.927 24/11/03,06:19:12,02,08,1, 12.0,1,1, 2.056, 10500.877, 425.620, 52861.803 24/11/03,06:19:12,03,08,1, 12.0,1,1, 2.056, 10500.882, 425.612, 52861.888 24/11/03,06:19:12,04,08,1, 12.0,1,1, 2.056, 10500.899, 425.690, 52861.934 24/11/03,06:19:12,05,08,1, 12.0,1,1, 2.056, 10500.895, 425.617, 52861.856 24/11/03,06:19:12,06,08,1, 12.0,1,1, 2.056, 10500.846, 425.573, 52861.846 24/11/03,06:19:12,07,08,1, 12.0,1,1, 2.056, 10500.921, 425.675, 52861.873 24/11/03,06:19:12,08,08,1, 12.0,1,1, 2.056, 10500.858, 425.633, 52861.862 24/11/03,06:19:12,09,08,1, 12.0,1,1, 2.056, 10500.881, 425.562, 52861.870 24/11/03,06:19:12,10,08,1, 12.0,1,1, 2.056, 10500.889, 425.642, 52861.948 24/11/03,06:19:12,11,08,1, 12.0,1,1, 2.056, 10500.864, 425.618, 52861.871 24/11/03,06:19:12,12,08,1, 12.0,1,1, 2.056, 10500.853, 425.562, 52861.842 24/11/03,06:19:12,13,08,1, 12.0,1,1, 2.056, 10500.895, 425.649, 52861.941 24/11/03,06:19:12,14,08,1, 12.0,1,1, 2.056, 10500.881, 425.614, 52861.869 24/11/03,06:19:12,15,08,1, 12.0,1,1, 2.056, 10500.839, 425.544, 52861.847 24/11/03,06:19:12,16,08,1, 12.0,1,1, 2.056, 10500.872, 425.592, 52861.875 24/11/03,06:19:12,17,08,1, 12.0,1,1, 2.056, 10500.877, 425.632, 52861.861 24/11/03,06:19:12,18,08,1, 12.0,1,1, 2.056, 10500.835, 425.555, 52861.777 24/11/03,06:19:12,19,08,1, 12.0,1,1, 2.056, 10500.886, 425.583, 52861.929 24/11/03,06:19:13,00,09,1, 11.9,1,1, 2.055, 10500.883, 425.583, 52861.929 24/11/03,06:19:13,01,09,1, 11.9,1,1, 2.055, 10500.825, 425.508, 52861.788 24/11/03,06:19:13,02,09,1, 11.9,1,1, 2.055, 10500.849, 425.607, 52861.898 24/11/03,06:19:13,03,09,1, 11.9,1,1, 2.055, 10500.877, 425.600, 52861.963 24/11/03,06:19:13,04,09,1, 11.9,1,1, 2.055, 10500.850, 425.530, 52861.837 24/11/03,06:19:13,05,09,1, 11.9,1,1, 2.055, 10500.821, 425.578, 52861.987 24/11/03,06:19:13,06,09,1, 11.9,1,1, 2.055, 10500.874, 425.618, 52861.941 24/11/03,06:19:13,07,09,1, 11.9,1,1, 2.055, 10500.815, 425.491, 52861.834 24/11/03,06:19:13,08,09,1, 11.9,1,1, 2.055, 10500.857, 425.544, 52861.861 24/11/03,06:19:13,09,09,1, 11.9,1,1, 2.055, 10500.844, 425.599, 52861.879 24/11/03,06:19:13,10,09,1, 11.9,1,1, 2.055, 10500.810, 425.523, 52861.808 24/11/03,06:19:13,11,09,1, 11.9,1,1, 2.055, 10500.859, 425.552, 52861.828 24/11/03,06:19:13,12,09,1, 11.9,1,1, 2.055, 10500.869, 425.623, 52861.882 24/11/03,06:19:13,13,09,1, 11.9,1,1, 2.055, 10500.845, 425.521, 52861.817 24/11/03,06:19:13,14,09,1, 11.9,1,1, 2.055, 10500.851, 425.507, 52861.780 24/11/03,06:19:13,15,09,1, 11.9,1,1, 2.055, 10500.842, 425.585, 52861.878 24/11/03,06:19:13,16,09,1, 11.9,1,1, 2.055, 10500.848, 425.523, 52861.788 24/11/03,06:19:13,17,09,1, 11.9,1,1, 2.055, 10500.860, 425.488, 52861.854 24/11/03,06:19:13,18,09,1, 11.9,1,1, 2.055, 10500.843, 425.558, 52861.866 24/11/03,06:19:13,19,09,1, 11.9,1,1, 2.055, 10500.835, 425.506, 52861.883 24/11/03,06:19:14,00,08,1, 11.9,1,1, 2.052, 10500.833, 425.506, 52861.883 24/11/03,06:19:14,01,08,1, 11.9,1,1, 2.052, 10500.889, 425.546, 52861.899 24/11/03,06:19:14,02,08,1, 11.9,1,1, 2.052, 10500.826, 425.519, 52861.835 24/11/03,06:19:14,03,08,1, 11.9,1,1, 2.052, 10500.850, 425.446, 52861.813 24/11/03,06:19:14,04,08,1, 11.9,1,1, 2.052, 10500.859, 425.544, 52861.898 24/11/03,06:19:14,05,08,1, 11.9,1,1, 2.052, 10500.870, 425.543, 52861.859 24/11/03,06:19:14,06,08,1, 11.9,1,1, 2.052, 10500.831, 425.477, 52861.807 24/11/03,06:19:14,07,08,1, 11.9,1,1, 2.052, 10500.874, 425.545, 52861.881 24/11/03,06:19:14,08,08,1, 11.9,1,1, 2.052, 10500.869, 425.528, 52861.880 24/11/03,06:19:14,09,08,1, 11.9,1,1, 2.052, 10500.816, 425.446, 52861.798 24/11/03,06:19:14,10,08,1, 11.9,1,1, 2.052, 10500.868, 425.497, 52861.836 24/11/03,06:19:14,11,08,1, 11.9,1,1, 2.052, 10500.841, 425.521, 52861.915 24/11/03,06:19:14,12,08,1, 11.9,1,1, 2.052, 10500.818, 425.428, 52861.828 24/11/03,06:19:14,13,08,1, 11.9,1,1, 2.052, 10500.845, 425.480, 52861.867 24/11/03,06:19:14,14,08,1, 11.9,1,1, 2.052, 10500.857, 425.556, 52861.858 24/11/03,06:19:14,15,08,1, 11.9,1,1, 2.052, 10500.814, 425.448, 52861.769 24/11/03,06:19:14,16,08,1, 11.9,1,1, 2.052, 10500.823, 425.481, 52861.855 24/11/03,06:19:14,17,08,1, 11.9,1,1, 2.052, 10500.854, 425.532, 52861.834 24/11/03,06:19:14,18,08,1, 11.9,1,1, 2.052, 10500.815, 425.432, 52861.770 24/11/03,06:19:14,19,08,1, 11.9,1,1, 2.052, 10500.824, 425.437, 52861.804 24/11/03,06:19:15,00,09,1, 11.9,1,1, 2.053, 10500.816, 425.437, 52861.804 24/11/03,06:19:15,01,09,1, 11.9,1,1, 2.053, 10500.782, 425.434, 52861.800 24/11/03,06:19:15,02,09,1, 11.9,1,1, 2.053, 10500.829, 425.403, 52861.793 24/11/03,06:19:15,03,09,1, 11.9,1,1, 2.053, 10500.845, 425.510, 52861.887 24/11/03,06:19:15,04,09,1, 11.9,1,1, 2.053, 10500.793, 425.447, 52861.810 24/11/03,06:19:15,05,09,1, 11.9,1,1, 2.053, 10500.837, 425.398, 52861.633 24/11/03,06:19:15,06,09,1, 11.9,1,1, 2.053, 10500.803, 425.521, 52862.026 24/11/03,06:19:15,07,09,1, 11.9,1,1, 2.053, 10500.844, 425.440, 52861.885 24/11/03,06:19:15,08,09,1, 11.9,1,1, 2.053, 10500.837, 425.387, 52861.833 24/11/03,06:19:15,09,09,1, 11.9,1,1, 2.053, 10500.853, 425.471, 52861.874 24/11/03,06:19:15,10,09,1, 11.9,1,1, 2.053, 10500.804, 425.468, 52861.820 24/11/03,06:19:15,11,09,1, 11.9,1,1, 2.053, 10500.815, 425.408, 52861.781 24/11/03,06:19:15,12,09,1, 11.9,1,1, 2.053, 10500.839, 425.485, 52861.841 24/11/03,06:19:15,13,09,1, 11.9,1,1, 2.053, 10500.849, 425.452, 52861.834 24/11/03,06:19:15,14,09,1, 11.9,1,1, 2.053, 10500.810, 425.361, 52861.780 24/11/03,06:19:15,15,09,1, 11.9,1,1, 2.053, 10500.828, 425.435, 52861.837 24/11/03,06:19:15,16,09,1, 11.9,1,1, 2.053, 10500.846, 425.440, 52861.873 24/11/03,06:19:15,17,09,1, 11.9,1,1, 2.053, 10500.808, 425.376, 52861.819 24/11/03,06:19:15,18,09,1, 11.9,1,1, 2.053, 10500.816, 425.421, 52861.850 24/11/03,06:19:15,19,09,1, 11.9,1,1, 2.053, 10500.809, 425.448, 52861.861 24/11/03,06:19:16,00,09,1, 11.9,1,1, 2.055, 10500.808, 425.448, 52861.861 24/11/03,06:19:16,01,09,1, 11.9,1,1, 2.055, 10500.817, 425.393, 52861.833 24/11/03,06:19:16,02,09,1, 11.9,1,1, 2.055, 10500.812, 425.465, 52861.869 24/11/03,06:19:16,03,09,1, 11.9,1,1, 2.055, 10500.770, 425.350, 52861.770 24/11/03,06:19:16,04,09,1, 11.9,1,1, 2.055, 10500.809, 425.387, 52861.773 24/11/03,06:19:16,05,09,1, 11.9,1,1, 2.055, 10500.831, 425.430, 52861.834 24/11/03,06:19:16,06,09,1, 11.9,1,1, 2.055, 10500.786, 425.334, 52861.777 24/11/03,06:19:16,07,09,1, 11.9,1,1, 2.055, 10500.810, 425.352, 52861.780 24/11/03,06:19:16,08,09,1, 11.9,1,1, 2.055, 10500.831, 425.437, 52861.832 24/11/03,06:19:16,09,09,1, 11.9,1,1, 2.055, 10500.792, 425.339, 52861.804 24/11/03,06:19:16,10,09,1, 11.9,1,1, 2.055, 10500.803, 425.326, 52861.815 24/11/03,06:19:16,11,09,1, 11.9,1,1, 2.055, 10500.827, 425.439, 52861.871 24/11/03,06:19:16,12,09,1, 11.9,1,1, 2.055, 10500.805, 425.361, 52861.787 24/11/03,06:19:16,13,09,1, 11.9,1,1, 2.055, 10500.810, 425.319, 52861.768 24/11/03,06:19:16,14,09,1, 11.9,1,1, 2.055, 10500.815, 425.405, 52861.810 24/11/03,06:19:16,15,09,1, 11.9,1,1, 2.055, 10500.803, 425.345, 52861.750 24/11/03,06:19:16,16,09,1, 11.9,1,1, 2.055, 10500.795, 425.288, 52861.717 24/11/03,06:19:16,17,09,1, 11.9,1,1, 2.055, 10500.817, 425.379, 52861.836 24/11/03,06:19:16,18,09,1, 11.9,1,1, 2.055, 10500.790, 425.333, 52861.729 24/11/03,06:19:16,19,09,1, 11.9,1,1, 2.055, 10500.773, 425.284, 52861.760 24/11/03,06:19:17,00,08,1, 11.9,1,1, 2.049, 10500.766, 425.284, 52861.760 24/11/03,06:19:17,01,08,1, 11.9,1,1, 2.049, 10500.779, 425.338, 52861.785 24/11/03,06:19:17,02,08,1, 11.9,1,1, 2.049, 10500.767, 425.289, 52861.796 24/11/03,06:19:17,03,08,1, 11.9,1,1, 2.049, 10500.799, 425.376, 52861.834 24/11/03,06:19:17,04,08,1, 11.9,1,1, 2.049, 10500.794, 425.342, 52861.804 24/11/03,06:19:17,05,08,1, 11.9,1,1, 2.049, 10500.792, 425.277, 52861.741 24/11/03,06:19:17,06,08,1, 11.9,1,1, 2.049, 10500.804, 425.348, 52861.821 24/11/03,06:19:17,07,08,1, 11.9,1,1, 2.049, 10500.779, 425.328, 52861.777 24/11/03,06:19:17,08,08,1, 11.9,1,1, 2.049, 10500.780, 425.258, 52861.720 24/11/03,06:19:17,09,08,1, 11.9,1,1, 2.049, 10500.803, 425.317, 52861.775 24/11/03,06:19:17,10,08,1, 11.9,1,1, 2.049, 10500.770, 425.342, 52861.831 24/11/03,06:19:17,11,08,1, 11.9,1,1, 2.049, 10500.758, 425.245, 52861.721 24/11/03,06:19:17,12,08,1, 11.9,1,1, 2.049, 10500.786, 425.287, 52861.765 24/11/03,06:19:17,13,08,1, 11.9,1,1, 2.049, 10500.788, 425.337, 52861.778 24/11/03,06:19:17,14,08,1, 11.9,1,1, 2.049, 10500.770, 425.247, 52861.731 24/11/03,06:19:17,15,08,1, 11.9,1,1, 2.049, 10500.781, 425.281, 52861.787 24/11/03,06:19:17,16,08,1, 11.9,1,1, 2.049, 10500.796, 425.327, 52861.814 24/11/03,06:19:17,17,08,1, 11.9,1,1, 2.049, 10500.771, 425.244, 52861.759 24/11/03,06:19:17,18,08,1, 11.9,1,1, 2.049, 10500.772, 425.251, 52861.778 24/11/03,06:19:17,19,08,1, 11.9,1,1, 2.049, 10500.777, 425.316, 52861.822 24/11/03,06:19:18,00,08,1, 11.9,1,1, 2.054, 10500.774, 425.316, 52861.822 24/11/03,06:19:18,01,08,1, 11.9,1,1, 2.054, 10500.772, 425.229, 52861.736 24/11/03,06:19:18,02,08,1, 11.9,1,1, 2.054, 10500.782, 425.287, 52861.818 24/11/03,06:19:18,03,08,1, 11.9,1,1, 2.054, 10500.753, 425.246, 52861.749 24/11/03,06:19:18,04,08,1, 11.9,1,1, 2.054, 10500.761, 425.193, 52861.727 24/11/03,06:19:18,05,08,1, 11.9,1,1, 2.054, 10500.784, 425.301, 52861.820 24/11/03,06:19:18,06,08,1, 11.9,1,1, 2.054, 10500.778, 425.260, 52861.750 24/11/03,06:19:18,07,08,1, 11.9,1,1, 2.054, 10500.762, 425.184, 52861.767 24/11/03,06:19:18,08,08,1, 11.9,1,1, 2.054, 10500.778, 425.280, 52861.796 24/11/03,06:19:18,09,08,1, 11.9,1,1, 2.054, 10500.771, 425.259, 52861.776 24/11/03,06:19:18,10,08,1, 11.9,1,1, 2.054, 10500.763, 425.171, 52861.713 24/11/03,06:19:18,11,08,1, 11.9,1,1, 2.054, 10500.790, 425.266, 52861.783 24/11/03,06:19:18,12,08,1, 11.9,1,1, 2.054, 10500.748, 425.223, 52861.730 24/11/03,06:19:18,13,08,1, 11.9,1,1, 2.054, 10500.746, 425.135, 52861.642 24/11/03,06:19:18,14,08,1, 11.9,1,1, 2.054, 10500.763, 425.255, 52861.746 24/11/03,06:19:18,15,08,1, 11.9,1,1, 2.054, 10500.744, 425.232, 52861.703 24/11/03,06:19:18,16,08,1, 11.9,1,1, 2.054, 10500.742, 425.134, 52861.679 24/11/03,06:19:18,17,08,1, 11.9,1,1, 2.054, 10500.757, 425.225, 52861.705 24/11/03,06:19:18,18,08,1, 11.9,1,1, 2.054, 10500.754, 425.237, 52861.734 24/11/03,06:19:18,19,08,1, 11.9,1,1, 2.054, 10500.751, 425.140, 52861.680 24/11/03,06:19:19,00,08,1, 11.9,1,1, 2.051, 10500.749, 425.140, 52861.680 24/11/03,06:19:19,01,08,1, 11.9,1,1, 2.051, 10500.775, 425.230, 52861.757 24/11/03,06:19:19,02,08,1, 11.9,1,1, 2.051, 10500.745, 425.106, 52861.681 24/11/03,06:19:19,03,08,1, 11.9,1,1, 2.051, 10500.748, 425.156, 52861.728 24/11/03,06:19:19,04,08,1, 11.9,1,1, 2.051, 10500.752, 425.214, 52861.771 24/11/03,06:19:19,05,08,1, 11.9,1,1, 2.051, 10500.724, 425.124, 52861.736 24/11/03,06:19:19,06,08,1, 11.9,1,1, 2.051, 10500.753, 425.135, 52861.747 24/11/03,06:19:19,07,08,1, 11.9,1,1, 2.051, 10500.773, 425.210, 52861.794 24/11/03,06:19:19,08,08,1, 11.9,1,1, 2.051, 10500.716, 425.138, 52861.703 24/11/03,06:19:19,09,08,1, 11.9,1,1, 2.051, 10500.726, 425.106, 52861.678 24/11/03,06:19:19,10,08,1, 11.9,1,1, 2.051, 10500.767, 425.199, 52861.761 24/11/03,06:19:19,11,08,1, 11.9,1,1, 2.051, 10500.739, 425.137, 52861.701 24/11/03,06:19:19,12,08,1, 11.9,1,1, 2.051, 10500.714, 425.117, 52861.680 24/11/03,06:19:19,13,08,1, 11.9,1,1, 2.051, 10500.750, 425.189, 52861.769 24/11/03,06:19:19,14,08,1, 11.9,1,1, 2.051, 10500.741, 425.145, 52861.733 24/11/03,06:19:19,15,08,1, 11.9,1,1, 2.051, 10500.720, 425.092, 52861.704 24/11/03,06:19:19,16,08,1, 11.9,1,1, 2.051, 10500.734, 425.153, 52861.766 24/11/03,06:19:19,17,08,1, 11.9,1,1, 2.051, 10500.683, 425.131, 52861.726 24/11/03,06:19:19,18,08,1, 11.9,1,1, 2.051, 10500.711, 425.058, 52861.702 24/11/03,06:19:19,19,08,1, 11.9,1,1, 2.051, 10500.730, 425.153, 52861.770 24/11/03,06:19:20,00,08,1, 11.9,1,1, 2.052, 10500.724, 425.153, 52861.770 24/11/03,06:19:20,01,08,1, 11.9,1,1, 2.052, 10500.698, 425.054, 52861.659 24/11/03,06:19:20,02,08,1, 11.9,1,1, 2.052, 10500.726, 425.149, 52861.750 24/11/03,06:19:20,03,08,1, 11.9,1,1, 2.052, 10500.724, 425.139, 52861.707 24/11/03,06:19:20,04,08,1, 11.9,1,1, 2.052, 10500.713, 425.042, 52861.655 24/11/03,06:19:20,05,08,1, 11.9,1,1, 2.052, 10500.711, 425.109, 52861.711 24/11/03,06:19:20,06,08,1, 11.9,1,1, 2.052, 10500.727, 425.129, 52861.752 24/11/03,06:19:20,07,08,1, 11.9,1,1, 2.052, 10500.697, 425.023, 52861.639 24/11/03,06:19:20,08,08,1, 11.9,1,1, 2.052, 10500.717, 425.085, 52861.704 24/11/03,06:19:20,09,08,1, 11.9,1,1, 2.052, 10500.705, 425.128, 52861.758 24/11/03,06:19:20,10,08,1, 11.9,1,1, 2.052, 10500.675, 425.050, 52861.658 24/11/03,06:19:20,11,08,1, 11.9,1,1, 2.052, 10500.679, 425.074, 52861.584 24/11/03,06:19:20,12,08,1, 11.9,1,1, 2.052, 10500.725, 425.139, 52861.717 24/11/03,06:19:20,13,08,1, 11.9,1,1, 2.052, 10500.699, 425.038, 52861.618 24/11/03,06:19:20,14,08,1, 11.9,1,1, 2.052, 10500.678, 425.065, 52861.643 24/11/03,06:19:20,15,08,1, 11.9,1,1, 2.052, 10500.706, 425.120, 52861.715 24/11/03,06:19:20,16,08,1, 11.9,1,1, 2.052, 10500.677, 425.035, 52861.676 24/11/03,06:19:20,17,08,1, 11.9,1,1, 2.052, 10500.676, 425.052, 52861.703 24/11/03,06:19:20,18,08,1, 11.9,1,1, 2.052, 10500.703, 425.114, 52861.736 24/11/03,06:19:20,19,08,1, 11.9,1,1, 2.052, 10500.677, 425.019, 52861.521 24/11/03,06:19:21,00,08,1, 11.9,1,1, 2.054, 10500.674, 425.019, 52861.521 24/11/03,06:19:21,01,08,1, 11.9,1,1, 2.054, 10500.696, 425.096, 52861.763 24/11/03,06:19:21,02,08,1, 11.9,1,1, 2.054, 10500.639, 425.029, 52861.636 24/11/03,06:19:21,03,08,1, 11.9,1,1, 2.054, 10500.635, 424.996, 52861.678 24/11/03,06:19:21,04,08,1, 11.9,1,1, 2.054, 10500.688, 425.117, 52861.733 24/11/03,06:19:21,05,08,1, 11.9,1,1, 2.054, 10500.649, 425.050, 52861.697 24/11/03,06:19:21,06,08,1, 11.9,1,1, 2.054, 10500.639, 424.989, 52861.639 24/11/03,06:19:21,07,08,1, 11.9,1,1, 2.054, 10500.663, 425.090, 52861.692 24/11/03,06:19:21,08,08,1, 11.9,1,1, 2.054, 10500.665, 425.034, 52861.661 24/11/03,06:19:21,09,08,1, 11.9,1,1, 2.054, 10500.637, 424.958, 52861.638 24/11/03,06:19:21,10,08,1, 11.9,1,1, 2.054, 10500.676, 425.070, 52861.701 24/11/03,06:19:21,11,08,1, 11.9,1,1, 2.054, 10500.671, 425.051, 52861.705 24/11/03,06:19:21,12,08,1, 11.9,1,1, 2.054, 10500.642, 424.963, 52861.631 24/11/03,06:19:21,13,08,1, 11.9,1,1, 2.054, 10500.677, 425.047, 52861.700 24/11/03,06:19:21,14,08,1, 11.9,1,1, 2.054, 10500.662, 425.038, 52861.685 24/11/03,06:19:21,15,08,1, 11.9,1,1, 2.054, 10500.632, 424.955, 52861.611 24/11/03,06:19:21,16,08,1, 11.9,1,1, 2.054, 10500.659, 425.024, 52861.697 24/11/03,06:19:21,17,08,1, 11.9,1,1, 2.054, 10500.684, 425.050, 52861.701 24/11/03,06:19:21,18,08,1, 11.9,1,1, 2.054, 10500.643, 424.930, 52861.621 24/11/03,06:19:21,19,08,1, 11.9,1,1, 2.054, 10500.639, 425.024, 52861.724 24/11/03,06:19:22,00,08,1, 11.9,1,1, 2.053, 10500.633, 425.024, 52861.724 24/11/03,06:19:22,01,08,1, 11.9,1,1, 2.053, 10500.616, 424.946, 52861.654 24/11/03,06:19:22,02,08,1, 11.9,1,1, 2.053, 10500.622, 425.003, 52861.668 24/11/03,06:19:22,03,08,1, 11.9,1,1, 2.053, 10500.641, 425.017, 52861.697 24/11/03,06:19:22,04,08,1, 11.9,1,1, 2.053, 10500.598, 424.933, 52861.627 24/11/03,06:19:22,05,08,1, 11.9,1,1, 2.053, 10500.626, 424.968, 52861.680 24/11/03,06:19:22,06,08,1, 11.9,1,1, 2.053, 10500.638, 425.023, 52861.526 24/11/03,06:19:22,07,08,1, 11.9,1,1, 2.053, 10500.594, 424.950, 52861.654 24/11/03,06:19:22,08,08,1, 11.9,1,1, 2.053, 10500.604, 424.944, 52861.664 24/11/03,06:19:22,09,08,1, 11.9,1,1, 2.053, 10500.615, 425.021, 52861.735 24/11/03,06:19:22,10,08,1, 11.9,1,1, 2.053, 10500.588, 424.948, 52861.634 24/11/03,06:19:22,11,08,1, 11.9,1,1, 2.053, 10500.597, 424.925, 52861.654 24/11/03,06:19:22,12,08,1, 11.9,1,1, 2.053, 10500.618, 425.023, 52861.740 24/11/03,06:19:22,13,08,1, 11.9,1,1, 2.053, 10500.583, 424.956, 52861.678 24/11/03,06:19:22,14,08,1, 11.9,1,1, 2.053, 10500.579, 424.906, 52861.624 24/11/03,06:19:22,15,08,1, 11.9,1,1, 2.053, 10500.652, 424.989, 52861.680 24/11/03,06:19:22,16,08,1, 11.9,1,1, 2.053, 10500.585, 424.941, 52861.662 24/11/03,06:19:22,17,08,1, 11.9,1,1, 2.053, 10500.589, 424.893, 52861.617 24/11/03,06:19:22,18,08,1, 11.9,1,1, 2.053, 10500.613, 424.993, 52861.689 24/11/03,06:19:22,19,08,1, 11.9,1,1, 2.053, 10500.591, 424.958, 52861.653 24/11/03,06:19:23,00,08,1, 11.9,1,1, 2.052, 10500.591, 424.958, 52861.653 24/11/03,06:19:23,01,08,1, 11.9,1,1, 2.052, 10500.617, 424.954, 52861.692 24/11/03,06:19:23,02,08,1, 11.9,1,1, 2.052, 10500.586, 424.935, 52861.684 24/11/03,06:19:23,03,08,1, 11.9,1,1, 2.052, 10500.579, 424.898, 52861.631 24/11/03,06:19:23,04,08,1, 11.9,1,1, 2.052, 10500.608, 424.941, 52861.694 24/11/03,06:19:23,05,08,1, 11.9,1,1, 2.052, 10500.614, 424.947, 52861.681 24/11/03,06:19:23,06,08,1, 11.9,1,1, 2.052, 10500.571, 424.870, 52861.556 24/11/03,06:19:23,07,08,1, 11.9,1,1, 2.052, 10500.607, 424.933, 52861.635 24/11/03,06:19:23,08,08,1, 11.9,1,1, 2.052, 10500.598, 424.948, 52861.640 24/11/03,06:19:23,09,08,1, 11.9,1,1, 2.052, 10500.560, 424.878, 52861.552 24/11/03,06:19:23,10,08,1, 11.9,1,1, 2.052, 10500.597, 424.901, 52861.606 24/11/03,06:19:23,11,08,1, 11.9,1,1, 2.052, 10500.574, 424.950, 52861.624 24/11/03,06:19:23,12,08,1, 11.9,1,1, 2.052, 10500.582, 424.888, 52861.580 24/11/03,06:19:23,13,08,1, 11.9,1,1, 2.052, 10500.581, 424.905, 52861.646 24/11/03,06:19:23,14,08,1, 11.9,1,1, 2.052, 10500.592, 424.984, 52861.664 24/11/03,06:19:23,15,08,1, 11.9,1,1, 2.052, 10500.573, 424.887, 52861.611 24/11/03,06:19:23,16,08,1, 11.9,1,1, 2.052, 10500.576, 424.888, 52861.643 24/11/03,06:19:23,17,08,1, 11.9,1,1, 2.052, 10500.593, 424.956, 52861.641 24/11/03,06:19:23,18,08,1, 11.9,1,1, 2.052, 10500.570, 424.881, 52861.559 24/11/03,06:19:23,19,08,1, 11.9,1,1, 2.052, 10500.568, 424.870, 52861.601 24/11/03,06:19:24,00,08,1, 11.9,1,1, 2.052, 10500.566, 424.870, 52861.601 24/11/03,06:19:24,01,08,1, 11.9,1,1, 2.052, 10500.533, 424.872, 52861.581 24/11/03,06:19:24,02,08,1, 11.9,1,1, 2.052, 10500.543, 424.854, 52861.610 24/11/03,06:19:24,03,08,1, 11.9,1,1, 2.052, 10500.564, 424.935, 52861.655 24/11/03,06:19:24,04,08,1, 11.9,1,1, 2.052, 10500.548, 424.866, 52861.599 24/11/03,06:19:24,05,08,1, 11.9,1,1, 2.052, 10500.536, 424.827, 52861.594 24/11/03,06:19:24,06,08,1, 11.9,1,1, 2.052, 10500.598, 424.923, 52861.695 24/11/03,06:19:24,07,08,1, 11.9,1,1, 2.052, 10500.525, 424.869, 52861.632 24/11/03,06:19:24,08,08,1, 11.9,1,1, 2.052, 10500.541, 424.798, 52861.590 24/11/03,06:19:24,09,08,1, 11.9,1,1, 2.052, 10500.538, 424.875, 52861.617 24/11/03,06:19:24,10,08,1, 11.9,1,1, 2.052, 10500.563, 424.875, 52861.653 24/11/03,06:19:24,11,08,1, 11.9,1,1, 2.052, 10500.516, 424.793, 52861.590 24/11/03,06:19:24,12,08,1, 11.9,1,1, 2.052, 10500.551, 424.874, 52861.628 24/11/03,06:19:24,13,08,1, 11.9,1,1, 2.052, 10500.510, 424.870, 52861.620 24/11/03,06:19:24,14,08,1, 11.9,1,1, 2.052, 10500.510, 424.807, 52861.584 24/11/03,06:19:24,15,08,1, 11.9,1,1, 2.052, 10500.543, 424.847, 52861.648 24/11/03,06:19:24,16,08,1, 11.9,1,1, 2.052, 10500.534, 424.881, 52861.639 24/11/03,06:19:24,17,08,1, 11.9,1,1, 2.052, 10500.486, 424.783, 52861.632 24/11/03,06:19:24,18,08,1, 11.9,1,1, 2.052, 10500.546, 424.853, 52861.677 24/11/03,06:19:24,19,08,1, 11.9,1,1, 2.052, 10500.509, 424.869, 52861.608 24/11/03,06:19:25,00,08,1, 11.9,1,1, 2.053, 10500.507, 424.869, 52861.608 24/11/03,06:19:25,01,08,1, 11.9,1,1, 2.053, 10500.533, 424.825, 52861.617 24/11/03,06:19:25,02,08,1, 11.9,1,1, 2.053, 10500.501, 424.868, 52861.637 24/11/03,06:19:25,03,08,1, 11.9,1,1, 2.053, 10500.491, 424.764, 52861.560 24/11/03,06:19:25,04,08,1, 11.9,1,1, 2.053, 10500.505, 424.800, 52861.598 24/11/03,06:19:25,05,08,1, 11.9,1,1, 2.053, 10500.512, 424.869, 52861.643 24/11/03,06:19:25,06,08,1, 11.9,1,1, 2.053, 10500.464, 424.794, 52861.559 24/11/03,06:19:25,07,08,1, 11.9,1,1, 2.053, 10500.490, 424.797, 52861.601 24/11/03,06:19:25,08,08,1, 11.9,1,1, 2.053, 10500.509, 424.856, 52861.660 24/11/03,06:19:25,09,08,1, 11.9,1,1, 2.053, 10500.498, 424.807, 52861.620 24/11/03,06:19:25,10,08,1, 11.9,1,1, 2.053, 10500.491, 424.780, 52861.595 24/11/03,06:19:25,11,08,1, 11.9,1,1, 2.053, 10500.497, 424.863, 52861.659 24/11/03,06:19:25,12,08,1, 11.9,1,1, 2.053, 10500.487, 424.782, 52861.586 24/11/03,06:19:25,13,08,1, 11.9,1,1, 2.053, 10500.482, 424.776, 52861.580 24/11/03,06:19:25,14,08,1, 11.9,1,1, 2.053, 10500.492, 424.865, 52861.641 24/11/03,06:19:25,15,08,1, 11.9,1,1, 2.053, 10500.501, 424.813, 52861.578 24/11/03,06:19:25,16,08,1, 11.9,1,1, 2.053, 10500.492, 424.765, 52861.584 24/11/03,06:19:25,17,08,1, 11.9,1,1, 2.053, 10500.535, 424.850, 52861.639 24/11/03,06:19:25,18,08,1, 11.9,1,1, 2.053, 10500.496, 424.816, 52861.615 24/11/03,06:19:25,19,08,1, 11.9,1,1, 2.053, 10500.481, 424.736, 52861.557 24/11/03,06:19:26,00,08,1, 11.9,1,1, 2.051, 10500.474, 424.736, 52861.557 24/11/03,06:19:26,01,08,1, 11.9,1,1, 2.051, 10500.483, 424.808, 52861.617 24/11/03,06:19:26,02,08,1, 11.9,1,1, 2.051, 10500.453, 424.724, 52861.525 24/11/03,06:19:26,03,08,1, 11.9,1,1, 2.051, 10500.495, 424.804, 52861.622 24/11/03,06:19:26,04,08,1, 11.9,1,1, 2.051, 10500.503, 424.814, 52861.613 24/11/03,06:19:26,05,08,1, 11.9,1,1, 2.051, 10500.474, 424.750, 52861.568 24/11/03,06:19:26,06,08,1, 11.9,1,1, 2.051, 10500.504, 424.789, 52861.588 24/11/03,06:19:26,07,08,1, 11.9,1,1, 2.051, 10500.465, 424.818, 52861.616 24/11/03,06:19:26,08,08,1, 11.9,1,1, 2.051, 10500.457, 424.698, 52861.532 24/11/03,06:19:26,09,08,1, 11.9,1,1, 2.051, 10500.494, 424.748, 52861.581 24/11/03,06:19:26,10,08,1, 11.9,1,1, 2.051, 10500.491, 424.796, 52861.611 24/11/03,06:19:26,11,08,1, 11.9,1,1, 2.051, 10500.460, 424.713, 52861.535 24/11/03,06:19:26,12,08,1, 11.9,1,1, 2.051, 10500.476, 424.723, 52861.604 24/11/03,06:19:26,13,08,1, 11.9,1,1, 2.051, 10500.484, 424.812, 52861.626 24/11/03,06:19:26,14,08,1, 11.9,1,1, 2.051, 10500.455, 424.717, 52861.566 24/11/03,06:19:26,15,08,1, 11.9,1,1, 2.051, 10500.494, 424.721, 52861.615 24/11/03,06:19:26,16,08,1, 11.9,1,1, 2.051, 10500.473, 424.800, 52861.665 24/11/03,06:19:26,17,08,1, 11.9,1,1, 2.051, 10500.450, 424.687, 52861.603 24/11/03,06:19:26,18,08,1, 11.9,1,1, 2.051, 10500.455, 424.702, 52861.584 24/11/03,06:19:26,19,08,1, 11.9,1,1, 2.051, 10500.493, 424.775, 52861.595 24/11/03,06:19:27,00,08,1, 11.9,1,1, 2.052, 10500.491, 424.775, 52861.595 24/11/03,06:19:27,01,08,1, 11.9,1,1, 2.052, 10500.466, 424.681, 52861.549 24/11/03,06:19:27,02,08,1, 11.9,1,1, 2.052, 10500.477, 424.794, 52861.631 24/11/03,06:19:27,03,08,1, 11.9,1,1, 2.052, 10500.465, 424.747, 52861.571 24/11/03,06:19:27,04,08,1, 11.9,1,1, 2.052, 10500.435, 424.664, 52861.546 24/11/03,06:19:27,05,08,1, 11.9,1,1, 2.052, 10500.466, 424.756, 52861.613 24/11/03,06:19:27,06,08,1, 11.9,1,1, 2.052, 10500.439, 424.753, 52861.599 24/11/03,06:19:27,07,08,1, 11.9,1,1, 2.052, 10500.429, 424.679, 52861.559 24/11/03,06:19:27,08,08,1, 11.9,1,1, 2.052, 10500.462, 424.762, 52861.604 24/11/03,06:19:27,09,08,1, 11.9,1,1, 2.052, 10500.436, 424.753, 52861.597 24/11/03,06:19:27,10,08,1, 11.9,1,1, 2.052, 10500.418, 424.658, 52861.528 24/11/03,06:19:27,11,08,1, 11.9,1,1, 2.052, 10500.431, 424.749, 52861.614 24/11/03,06:19:27,12,08,1, 11.9,1,1, 2.052, 10500.438, 424.765, 52861.616 24/11/03,06:19:27,13,08,1, 11.9,1,1, 2.052, 10500.385, 424.661, 52861.536 24/11/03,06:19:27,14,08,1, 11.9,1,1, 2.052, 10500.444, 424.735, 52861.607 24/11/03,06:19:27,15,08,1, 11.9,1,1, 2.052, 10500.413, 424.750, 52861.621 24/11/03,06:19:27,16,08,1, 11.9,1,1, 2.052, 10500.420, 424.666, 52861.541 24/11/03,06:19:27,17,08,1, 11.9,1,1, 2.052, 10500.417, 424.717, 52861.582 24/11/03,06:19:27,18,08,1, 11.9,1,1, 2.052, 10500.438, 424.775, 52861.739 24/11/03,06:19:27,19,08,1, 11.9,1,1, 2.052, 10500.395, 424.674, 52861.443 24/11/03,06:19:28,00,08,1, 11.9,1,1, 2.052, 10500.391, 424.674, 52861.443 24/11/03,06:19:28,01,08,1, 11.9,1,1, 2.052, 10500.417, 424.735, 52861.575 24/11/03,06:19:28,02,08,1, 11.9,1,1, 2.052, 10500.390, 424.670, 52861.539 24/11/03,06:19:28,03,08,1, 11.9,1,1, 2.052, 10500.403, 424.674, 52861.539 24/11/03,06:19:28,04,08,1, 11.9,1,1, 2.052, 10500.434, 424.758, 52861.592 24/11/03,06:19:28,05,08,1, 11.9,1,1, 2.052, 10500.388, 424.683, 52861.565 24/11/03,06:19:28,06,08,1, 11.9,1,1, 2.052, 10500.424, 424.666, 52861.532 24/11/03,06:19:28,07,08,1, 11.9,1,1, 2.052, 10500.418, 424.758, 52861.632 24/11/03,06:19:28,08,08,1, 11.9,1,1, 2.052, 10500.405, 424.689, 52861.554 24/11/03,06:19:28,09,08,1, 11.9,1,1, 2.052, 10500.384, 424.650, 52861.537 24/11/03,06:19:28,10,08,1, 11.9,1,1, 2.052, 10500.389, 424.731, 52861.579 24/11/03,06:19:28,11,08,1, 11.9,1,1, 2.052, 10500.380, 424.697, 52861.544 24/11/03,06:19:28,12,08,1, 11.9,1,1, 2.052, 10500.359, 424.641, 52861.567 24/11/03,06:19:28,13,08,1, 11.9,1,1, 2.052, 10500.392, 424.729, 52861.562 24/11/03,06:19:28,14,08,1, 11.9,1,1, 2.052, 10500.376, 424.689, 52861.521 24/11/03,06:19:28,15,08,1, 11.9,1,1, 2.052, 10500.368, 424.633, 52861.510 24/11/03,06:19:28,16,08,1, 11.9,1,1, 2.052, 10500.418, 424.707, 52861.576 24/11/03,06:19:28,17,08,1, 11.9,1,1, 2.052, 10500.372, 424.689, 52861.580 24/11/03,06:19:28,18,08,1, 11.9,1,1, 2.052, 10500.354, 424.624, 52861.546 24/11/03,06:19:28,19,08,1, 11.9,1,1, 2.052, 10500.392, 424.702, 52861.535 24/11/03,06:19:29,00,09,1, 11.9,1,1, 2.052, 10500.391, 424.702, 52861.535 24/11/03,06:19:29,01,09,1, 11.9,1,1, 2.052, 10500.346, 424.617, 52861.450 24/11/03,06:19:29,02,09,1, 11.9,1,1, 2.052, 10500.376, 424.665, 52861.557 24/11/03,06:19:29,03,09,1, 11.9,1,1, 2.052, 10500.363, 424.718, 52861.587 24/11/03,06:19:29,04,09,1, 11.9,1,1, 2.052, 10500.316, 424.608, 52861.483 24/11/03,06:19:29,05,09,1, 11.9,1,1, 2.052, 10500.360, 424.655, 52861.518 24/11/03,06:19:29,06,09,1, 11.9,1,1, 2.052, 10500.361, 424.712, 52861.555 24/11/03,06:19:29,07,09,1, 11.9,1,1, 2.052, 10500.333, 424.602, 52861.496 24/11/03,06:19:29,08,09,1, 11.9,1,1, 2.052, 10500.348, 424.618, 52861.554 24/11/03,06:19:29,09,09,1, 11.9,1,1, 2.052, 10500.355, 424.710, 52861.571 24/11/03,06:19:29,10,09,1, 11.9,1,1, 2.052, 10500.312, 424.636, 52861.521 24/11/03,06:19:29,11,09,1, 11.9,1,1, 2.052, 10500.334, 424.614, 52861.565 24/11/03,06:19:29,12,09,1, 11.9,1,1, 2.052, 10500.340, 424.711, 52861.589 24/11/03,06:19:29,13,09,1, 11.9,1,1, 2.052, 10500.315, 424.612, 52861.519 24/11/03,06:19:29,14,09,1, 11.9,1,1, 2.052, 10500.307, 424.614, 52861.567 24/11/03,06:19:29,15,09,1, 11.9,1,1, 2.052, 10500.322, 424.701, 52861.559 24/11/03,06:19:29,16,09,1, 11.9,1,1, 2.052, 10500.310, 424.638, 52861.515 24/11/03,06:19:29,17,09,1, 11.9,1,1, 2.052, 10500.318, 424.575, 52861.491 24/11/03,06:19:29,18,09,1, 11.9,1,1, 2.052, 10500.320, 424.655, 52861.533 24/11/03,06:19:29,19,09,1, 11.9,1,1, 2.052, 10500.322, 424.605, 52861.529 24/11/03,06:19:30,00,09,1, 11.9,1,1, 2.052, 10500.315, 424.605, 52861.529 24/11/03,06:19:30,01,09,1, 11.9,1,1, 2.052, 10500.329, 424.671, 52861.590 24/11/03,06:19:30,02,09,1, 11.9,1,1, 2.052, 10500.291, 424.599, 52861.522 24/11/03,06:19:30,03,09,1, 11.9,1,1, 2.052, 10500.282, 424.565, 52861.495 24/11/03,06:19:30,04,09,1, 11.9,1,1, 2.052, 10500.310, 424.652, 52861.566 24/11/03,06:19:30,05,09,1, 11.9,1,1, 2.052, 10500.277, 424.660, 52861.523 24/11/03,06:19:30,06,09,1, 11.9,1,1, 2.052, 10500.287, 424.566, 52861.462 24/11/03,06:19:30,07,09,1, 11.9,1,1, 2.052, 10500.307, 424.608, 52861.548 24/11/03,06:19:30,08,09,1, 11.9,1,1, 2.052, 10500.319, 424.615, 52861.544 24/11/03,06:19:30,09,09,1, 11.9,1,1, 2.052, 10500.260, 424.534, 52861.500 24/11/03,06:19:30,10,09,1, 11.9,1,1, 2.052, 10500.315, 424.620, 52861.490 24/11/03,06:19:30,11,09,1, 11.9,1,1, 2.052, 10500.276, 424.645, 52861.518 24/11/03,06:19:30,12,09,1, 11.9,1,1, 2.052, 10500.300, 424.557, 52861.463 24/11/03,06:19:30,13,09,1, 11.9,1,1, 2.052, 10500.306, 424.606, 52861.552 24/11/03,06:19:30,14,09,1, 11.9,1,1, 2.052, 10500.304, 424.665, 52861.627 24/11/03,06:19:30,15,09,1, 11.9,1,1, 2.052, 10500.257, 424.548, 52861.469 24/11/03,06:19:30,16,09,1, 11.9,1,1, 2.052, 10500.298, 424.585, 52861.562 24/11/03,06:19:30,17,09,1, 11.9,1,1, 2.052, 10500.297, 424.650, 52861.483 24/11/03,06:19:30,18,09,1, 11.9,1,1, 2.052, 10500.264, 424.542, 52861.522 24/11/03,06:19:30,19,09,1, 11.9,1,1, 2.052, 10500.253, 424.557, 52861.567 24/11/03,06:19:31,00,09,1, 11.9,1,1, 2.054, 10500.249, 424.557, 52861.567 24/11/03,06:19:31,01,09,1, 11.9,1,1, 2.054, 10500.256, 424.550, 52861.518 24/11/03,06:19:31,02,09,1, 11.9,1,1, 2.054, 10500.277, 424.532, 52861.541 24/11/03,06:19:31,03,09,1, 11.9,1,1, 2.054, 10500.294, 424.613, 52861.558 24/11/03,06:19:31,04,09,1, 11.9,1,1, 2.054, 10500.258, 424.534, 52861.496 24/11/03,06:19:31,05,09,1, 11.9,1,1, 2.054, 10500.254, 424.528, 52861.515 24/11/03,06:19:31,06,09,1, 11.9,1,1, 2.054, 10500.314, 424.608, 52861.487 24/11/03,06:19:31,07,09,1, 11.9,1,1, 2.054, 10500.270, 424.556, 52861.494 24/11/03,06:19:31,08,09,1, 11.9,1,1, 2.054, 10500.260, 424.525, 52861.454 24/11/03,06:19:31,09,09,1, 11.9,1,1, 2.054, 10500.298, 424.610, 52861.586 24/11/03,06:19:31,10,09,1, 11.9,1,1, 2.054, 10500.266, 424.575, 52861.438 24/11/03,06:19:31,11,09,1, 11.9,1,1, 2.054, 10500.258, 424.507, 52861.446 24/11/03,06:19:31,12,09,1, 11.9,1,1, 2.054, 10500.249, 424.596, 52861.499 24/11/03,06:19:31,13,09,1, 11.9,1,1, 2.054, 10500.253, 424.557, 52861.573 24/11/03,06:19:31,14,09,1, 11.9,1,1, 2.054, 10500.241, 424.504, 52861.516 24/11/03,06:19:31,15,09,1, 11.9,1,1, 2.054, 10500.262, 424.585, 52861.459 24/11/03,06:19:31,16,09,1, 11.9,1,1, 2.054, 10500.266, 424.554, 52861.469 24/11/03,06:19:31,17,09,1, 11.9,1,1, 2.054, 10500.244, 424.492, 52861.440 24/11/03,06:19:31,18,09,1, 11.9,1,1, 2.054, 10500.271, 424.567, 52861.498 24/11/03,06:19:31,19,09,1, 11.9,1,1, 2.054, 10500.264, 424.567, 52861.527 24/11/03,06:19:32,00,09,1, 11.9,1,1, 2.053, 10500.257, 424.567, 52861.527 24/11/03,06:19:32,01,09,1, 11.9,1,1, 2.053, 10500.278, 424.531, 52861.515 24/11/03,06:19:32,02,09,1, 11.9,1,1, 2.053, 10500.251, 424.559, 52861.553 24/11/03,06:19:32,03,09,1, 11.9,1,1, 2.053, 10500.224, 424.473, 52861.439 24/11/03,06:19:32,04,09,1, 11.9,1,1, 2.053, 10500.243, 424.501, 52861.505 24/11/03,06:19:32,05,09,1, 11.9,1,1, 2.053, 10500.246, 424.569, 52861.525 24/11/03,06:19:32,06,09,1, 11.9,1,1, 2.053, 10500.216, 424.471, 52861.456 24/11/03,06:19:32,07,09,1, 11.9,1,1, 2.053, 10500.233, 424.464, 52861.462 24/11/03,06:19:32,08,09,1, 11.9,1,1, 2.053, 10500.247, 424.585, 52861.544 24/11/03,06:19:32,09,09,1, 11.9,1,1, 2.053, 10500.221, 424.485, 52861.444 24/11/03,06:19:32,10,09,1, 11.9,1,1, 2.053, 10500.214, 424.478, 52861.494 24/11/03,06:19:32,11,09,1, 11.9,1,1, 2.053, 10500.235, 424.552, 52861.498 24/11/03,06:19:32,12,09,1, 11.9,1,1, 2.053, 10500.229, 424.499, 52861.478 24/11/03,06:19:32,13,09,1, 11.9,1,1, 2.053, 10500.225, 424.460, 52861.470 24/11/03,06:19:32,14,09,1, 11.9,1,1, 2.053, 10500.247, 424.545, 52861.523 24/11/03,06:19:32,15,09,1, 11.9,1,1, 2.053, 10500.201, 424.487, 52861.491 24/11/03,06:19:32,16,09,1, 11.9,1,1, 2.053, 10500.201, 424.440, 52861.466 24/11/03,06:19:32,17,09,1, 11.9,1,1, 2.053, 10500.207, 424.524, 52861.512 24/11/03,06:19:32,18,09,1, 11.9,1,1, 2.053, 10500.221, 424.497, 52861.492 24/11/03,06:19:32,19,09,1, 11.9,1,1, 2.053, 10500.173, 424.438, 52861.418 24/11/03,06:19:33,00,09,1, 11.8,1,1, 2.050, 10500.165, 424.438, 52861.418 24/11/03,06:19:33,01,09,1, 11.8,1,1, 2.050, 10500.199, 424.513, 52861.481 24/11/03,06:19:33,02,09,1, 11.8,1,1, 2.050, 10500.209, 424.433, 52861.387 24/11/03,06:19:33,03,09,1, 11.8,1,1, 2.050, 10500.218, 424.512, 52861.455 24/11/03,06:19:33,04,09,1, 11.8,1,1, 2.050, 10500.199, 424.519, 52861.468 24/11/03,06:19:33,05,09,1, 11.8,1,1, 2.050, 10500.198, 424.432, 52861.379 24/11/03,06:19:33,06,09,1, 11.8,1,1, 2.050, 10500.220, 424.476, 52861.463 24/11/03,06:19:33,07,09,1, 11.8,1,1, 2.050, 10500.207, 424.524, 52861.425 24/11/03,06:19:33,08,09,1, 11.8,1,1, 2.050, 10500.204, 424.423, 52861.399 24/11/03,06:19:33,09,09,1, 11.8,1,1, 2.050, 10500.220, 424.448, 52861.428 24/11/03,06:19:33,10,09,1, 11.8,1,1, 2.050, 10500.216, 424.514, 52861.457 24/11/03,06:19:33,11,09,1, 11.8,1,1, 2.050, 10500.175, 424.403, 52861.394 24/11/03,06:19:33,12,09,1, 11.8,1,1, 2.050, 10500.185, 424.438, 52861.440 24/11/03,06:19:33,13,09,1, 11.8,1,1, 2.050, 10500.211, 424.506, 52861.512 24/11/03,06:19:33,14,09,1, 11.8,1,1, 2.050, 10500.175, 424.436, 52861.412 24/11/03,06:19:33,15,09,1, 11.8,1,1, 2.050, 10500.178, 424.425, 52861.419 24/11/03,06:19:33,16,09,1, 11.8,1,1, 2.050, 10500.196, 424.484, 52861.475 24/11/03,06:19:33,17,09,1, 11.8,1,1, 2.050, 10500.173, 424.441, 52861.451 24/11/03,06:19:33,18,09,1, 11.8,1,1, 2.050, 10500.189, 424.408, 52861.454 24/11/03,06:19:33,19,09,1, 11.8,1,1, 2.050, 10500.197, 424.502, 52861.527 24/11/03,06:19:34,00,09,1, 11.9,1,1, 2.053, 10500.190, 424.502, 52861.527 24/11/03,06:19:34,01,09,1, 11.9,1,1, 2.053, 10500.176, 424.394, 52861.411 24/11/03,06:19:34,02,09,1, 11.9,1,1, 2.053, 10500.191, 424.490, 52861.479 24/11/03,06:19:34,03,09,1, 11.9,1,1, 2.053, 10500.182, 424.444, 52861.459 24/11/03,06:19:34,04,09,1, 11.9,1,1, 2.053, 10500.172, 424.400, 52861.388 24/11/03,06:19:34,05,09,1, 11.9,1,1, 2.053, 10500.182, 424.501, 52861.467 24/11/03,06:19:34,06,09,1, 11.9,1,1, 2.053, 10500.175, 424.446, 52861.404 24/11/03,06:19:34,07,09,1, 11.9,1,1, 2.053, 10500.158, 424.379, 52861.341 24/11/03,06:19:34,08,09,1, 11.9,1,1, 2.053, 10500.196, 424.482, 52861.412 24/11/03,06:19:34,09,09,1, 11.9,1,1, 2.053, 10500.171, 424.455, 52861.385 24/11/03,06:19:34,10,09,1, 11.9,1,1, 2.053, 10500.142, 424.360, 52861.445 24/11/03,06:19:34,11,09,1, 11.9,1,1, 2.053, 10500.152, 424.438, 52861.432 24/11/03,06:19:34,12,09,1, 11.9,1,1, 2.053, 10500.156, 424.482, 52861.467 24/11/03,06:19:34,13,09,1, 11.9,1,1, 2.053, 10500.129, 424.380, 52861.303 24/11/03,06:19:34,14,09,1, 11.9,1,1, 2.053, 10500.142, 424.452, 52861.471 24/11/03,06:19:34,15,09,1, 11.9,1,1, 2.053, 10500.198, 424.466, 52861.467 24/11/03,06:19:34,16,09,1, 11.9,1,1, 2.053, 10500.140, 424.406, 52861.384 24/11/03,06:19:34,17,09,1, 11.9,1,1, 2.053, 10500.163, 424.448, 52861.483 24/11/03,06:19:34,18,09,1, 11.9,1,1, 2.053, 10500.165, 424.466, 52861.457 24/11/03,06:19:34,19,09,1, 11.9,1,1, 2.053, 10500.141, 424.352, 52861.342 24/11/03,06:19:35,00,09,1, 11.9,1,1, 2.049, 10500.140, 424.352, 52861.342 24/11/03,06:19:35,01,09,1, 11.9,1,1, 2.049, 10500.123, 424.459, 52861.422 24/11/03,06:19:35,02,09,1, 11.9,1,1, 2.049, 10500.138, 424.352, 52861.368 24/11/03,06:19:35,03,09,1, 11.9,1,1, 2.049, 10500.155, 424.397, 52861.461 24/11/03,06:19:35,04,09,1, 11.9,1,1, 2.049, 10500.166, 424.462, 52861.392 24/11/03,06:19:35,05,09,1, 11.9,1,1, 2.049, 10500.116, 424.382, 52861.331 24/11/03,06:19:35,06,09,1, 11.9,1,1, 2.049, 10500.134, 424.383, 52861.471 24/11/03,06:19:35,07,09,1, 11.9,1,1, 2.049, 10500.144, 424.442, 52861.487 24/11/03,06:19:35,08,09,1, 11.9,1,1, 2.049, 10500.137, 424.383, 52861.399 24/11/03,06:19:35,09,09,1, 11.9,1,1, 2.049, 10500.137, 424.360, 52861.370 24/11/03,06:19:35,10,09,1, 11.9,1,1, 2.049, 10500.126, 424.452, 52861.414 24/11/03,06:19:35,11,09,1, 11.9,1,1, 2.049, 10500.110, 424.397, 52861.385 24/11/03,06:19:35,12,09,1, 11.9,1,1, 2.049, 10500.096, 424.356, 52861.370 24/11/03,06:19:35,13,09,1, 11.9,1,1, 2.049, 10500.114, 424.438, 52861.430 24/11/03,06:19:35,14,09,1, 11.9,1,1, 2.049, 10500.087, 424.386, 52861.385 24/11/03,06:19:35,15,09,1, 11.9,1,1, 2.049, 10500.090, 424.346, 52861.371 24/11/03,06:19:35,16,09,1, 11.9,1,1, 2.049, 10500.109, 424.420, 52861.329 24/11/03,06:19:35,17,09,1, 11.9,1,1, 2.049, 10500.110, 424.420, 52861.450 24/11/03,06:19:35,18,09,1, 11.9,1,1, 2.049, 10500.099, 424.365, 52861.385 24/11/03,06:19:35,19,09,1, 11.9,1,1, 2.049, 10500.107, 424.449, 52861.458 24/11/03,06:19:36,00,09,1, 11.8,1,1, 2.053, 10500.098, 424.449, 52861.458 24/11/03,06:19:36,01,09,1, 11.8,1,1, 2.053, 10500.086, 424.358, 52861.382 24/11/03,06:19:36,02,09,1, 11.8,1,1, 2.053, 10500.106, 424.431, 52861.438 24/11/03,06:19:36,03,09,1, 11.8,1,1, 2.053, 10500.116, 424.419, 52861.426 24/11/03,06:19:36,04,09,1, 11.8,1,1, 2.053, 10500.061, 424.327, 52861.378 24/11/03,06:19:36,05,09,1, 11.8,1,1, 2.053, 10500.088, 424.405, 52861.415 24/11/03,06:19:36,06,09,1, 11.8,1,1, 2.053, 10500.094, 424.425, 52861.424 24/11/03,06:19:36,07,09,1, 11.8,1,1, 2.053, 10500.057, 424.313, 52861.305 24/11/03,06:19:36,08,09,1, 11.8,1,1, 2.053, 10500.079, 424.367, 52861.391 24/11/03,06:19:36,09,09,1, 11.8,1,1, 2.053, 10500.104, 424.409, 52861.426 24/11/03,06:19:36,10,09,1, 11.8,1,1, 2.053, 10500.060, 424.341, 52861.340 24/11/03,06:19:36,11,09,1, 11.8,1,1, 2.053, 10500.073, 424.379, 52861.404 24/11/03,06:19:36,12,09,1, 11.8,1,1, 2.053, 10500.091, 424.426, 52861.443 24/11/03,06:19:36,13,09,1, 11.8,1,1, 2.053, 10500.063, 424.335, 52861.372 24/11/03,06:19:36,14,09,1, 11.8,1,1, 2.053, 10500.067, 424.358, 52861.434 24/11/03,06:19:36,15,09,1, 11.8,1,1, 2.053, 10500.086, 424.445, 52861.464 24/11/03,06:19:36,16,09,1, 11.8,1,1, 2.053, 10500.042, 424.376, 52861.348 24/11/03,06:19:36,17,09,1, 11.8,1,1, 2.053, 10500.031, 424.342, 52861.358 24/11/03,06:19:36,18,09,1, 11.8,1,1, 2.053, 10500.091, 424.431, 52861.477 24/11/03,06:19:36,19,09,1, 11.8,1,1, 2.053, 10500.064, 424.346, 52861.321 24/11/03,06:19:37,00,09,1, 11.9,1,1, 2.054, 10500.057, 424.346, 52861.321 24/11/03,06:19:37,01,09,1, 11.9,1,1, 2.054, 10500.068, 424.424, 52861.401 24/11/03,06:19:37,02,09,1, 11.9,1,1, 2.054, 10500.054, 424.365, 52861.359 24/11/03,06:19:37,03,09,1, 11.9,1,1, 2.054, 10500.055, 424.342, 52861.359 24/11/03,06:19:37,04,09,1, 11.9,1,1, 2.054, 10500.069, 424.432, 52861.458 24/11/03,06:19:37,05,09,1, 11.9,1,1, 2.054, 10500.063, 424.379, 52861.435 24/11/03,06:19:37,06,09,1, 11.9,1,1, 2.054, 10500.015, 424.311, 52861.345 24/11/03,06:19:37,07,09,1, 11.9,1,1, 2.054, 10500.059, 424.404, 52861.354 24/11/03,06:19:37,08,09,1, 11.9,1,1, 2.054, 10500.029, 424.357, 52861.412 24/11/03,06:19:37,09,09,1, 11.9,1,1, 2.054, 10500.056, 424.282, 52861.333 24/11/03,06:19:37,10,09,1, 11.9,1,1, 2.054, 10500.063, 424.391, 52861.445 24/11/03,06:19:37,11,09,1, 11.9,1,1, 2.054, 10500.046, 424.367, 52861.405 24/11/03,06:19:37,12,09,1, 11.9,1,1, 2.054, 10500.025, 424.304, 52861.330 24/11/03,06:19:37,13,09,1, 11.9,1,1, 2.054, 10500.071, 424.371, 52861.369 24/11/03,06:19:37,14,09,1, 11.9,1,1, 2.054, 10500.066, 424.388, 52861.377 24/11/03,06:19:37,15,09,1, 11.9,1,1, 2.054, 10500.017, 424.289, 52861.360 24/11/03,06:19:37,16,09,1, 11.9,1,1, 2.054, 10500.049, 424.375, 52861.385 24/11/03,06:19:37,17,09,1, 11.9,1,1, 2.054, 10500.048, 424.398, 52861.428 24/11/03,06:19:37,18,09,1, 11.9,1,1, 2.054, 10500.032, 424.313, 52861.357 24/11/03,06:19:37,19,09,1, 11.9,1,1, 2.054, 10500.072, 424.335, 52861.382 24/11/03,06:19:38,00,09,1, 11.9,1,1, 2.054, 10500.065, 424.335, 52861.382 24/11/03,06:19:38,01,09,1, 11.9,1,1, 2.054, 10499.999, 424.279, 52861.342 24/11/03,06:19:38,02,09,1, 11.9,1,1, 2.054, 10500.021, 424.318, 52861.410 24/11/03,06:19:38,03,09,1, 11.9,1,1, 2.054, 10500.032, 424.379, 52861.381 24/11/03,06:19:38,04,09,1, 11.9,1,1, 2.054, 10499.986, 424.281, 52861.327 24/11/03,06:19:38,05,09,1, 11.9,1,1, 2.054, 10500.024, 424.321, 52861.352 24/11/03,06:19:38,06,09,1, 11.9,1,1, 2.054, 10500.043, 424.420, 52861.420 24/11/03,06:19:38,07,09,1, 11.9,1,1, 2.054, 10499.998, 424.307, 52861.348 24/11/03,06:19:38,08,09,1, 11.9,1,1, 2.054, 10500.019, 424.294, 52861.350 24/11/03,06:19:38,09,09,1, 11.9,1,1, 2.054, 10500.047, 424.372, 52861.450 24/11/03,06:19:38,10,09,1, 11.9,1,1, 2.054, 10500.007, 424.339, 52861.379 24/11/03,06:19:38,11,09,1, 11.9,1,1, 2.054, 10500.002, 424.253, 52861.327 24/11/03,06:19:38,12,09,1, 11.9,1,1, 2.054, 10500.032, 424.366, 52861.417 24/11/03,06:19:38,13,09,1, 11.9,1,1, 2.054, 10500.015, 424.332, 52861.306 24/11/03,06:19:38,14,09,1, 11.9,1,1, 2.054, 10499.981, 424.257, 52861.246 24/11/03,06:19:38,15,09,1, 11.9,1,1, 2.054, 10500.008, 424.332, 52861.229 24/11/03,06:19:38,16,09,1, 11.9,1,1, 2.054, 10499.985, 424.336, 52861.310 24/11/03,06:19:38,17,09,1, 11.9,1,1, 2.054, 10499.973, 424.258, 52861.296 24/11/03,06:19:38,18,09,1, 11.9,1,1, 2.054, 10500.011, 424.336, 52861.388 24/11/03,06:19:38,19,09,1, 11.9,1,1, 2.054, 10500.003, 424.339, 52861.430 24/11/03,06:19:39,00,09,1, 11.9,1,1, 2.052, 10499.998, 424.339, 52861.430 24/11/03,06:19:39,01,09,1, 11.9,1,1, 2.052, 10500.017, 424.315, 52861.413 24/11/03,06:19:39,02,09,1, 11.9,1,1, 2.052, 10500.021, 424.342, 52861.390 24/11/03,06:19:39,03,09,1, 11.9,1,1, 2.052, 10499.967, 424.263, 52861.315 24/11/03,06:19:39,04,09,1, 11.9,1,1, 2.052, 10499.985, 424.279, 52861.301 24/11/03,06:19:39,05,09,1, 11.9,1,1, 2.052, 10499.993, 424.362, 52861.355 24/11/03,06:19:39,06,09,1, 11.9,1,1, 2.052, 10499.941, 424.255, 52861.344 24/11/03,06:19:39,07,09,1, 11.9,1,1, 2.052, 10499.991, 424.280, 52861.299 24/11/03,06:19:39,08,09,1, 11.9,1,1, 2.052, 10499.989, 424.363, 52861.316 24/11/03,06:19:39,09,09,1, 11.9,1,1, 2.052, 10499.943, 424.271, 52861.308 24/11/03,06:19:39,10,09,1, 11.9,1,1, 2.052, 10499.982, 424.289, 52861.343 24/11/03,06:19:39,11,09,1, 11.9,1,1, 2.052, 10499.995, 424.376, 52861.417 24/11/03,06:19:39,12,09,1, 11.9,1,1, 2.052, 10499.941, 424.292, 52861.408 24/11/03,06:19:39,13,09,1, 11.9,1,1, 2.052, 10499.943, 424.275, 52861.311 24/11/03,06:19:39,14,09,1, 11.9,1,1, 2.052, 10499.970, 424.342, 52861.362 24/11/03,06:19:39,15,09,1, 11.9,1,1, 2.052, 10499.921, 424.252, 52861.338 24/11/03,06:19:39,16,09,1, 11.9,1,1, 2.052, 10499.973, 424.241, 52861.324 24/11/03,06:19:39,17,09,1, 11.9,1,1, 2.052, 10499.971, 424.333, 52861.322 24/11/03,06:19:39,18,09,1, 11.9,1,1, 2.052, 10499.940, 424.265, 52861.341 24/11/03,06:19:39,19,09,1, 11.9,1,1, 2.052, 10499.924, 424.240, 52861.392 24/11/03,06:19:40,00,09,1, 11.9,1,1, 2.052, 10499.923, 424.240, 52861.392 24/11/03,06:19:40,01,09,1, 11.9,1,1, 2.052, 10499.951, 424.271, 52861.309 24/11/03,06:19:40,02,09,1, 11.9,1,1, 2.052, 10499.925, 424.235, 52861.299 24/11/03,06:19:40,03,09,1, 11.9,1,1, 2.052, 10499.967, 424.358, 52861.376 24/11/03,06:19:40,04,09,1, 11.9,1,1, 2.052, 10499.946, 424.309, 52861.360 24/11/03,06:19:40,05,09,1, 11.9,1,1, 2.052, 10499.929, 424.213, 52861.295 24/11/03,06:19:40,06,09,1, 11.9,1,1, 2.052, 10499.960, 424.300, 52861.379 24/11/03,06:19:40,07,09,1, 11.9,1,1, 2.052, 10499.919, 424.285, 52861.378 24/11/03,06:19:40,08,09,1, 11.9,1,1, 2.052, 10499.902, 424.219, 52861.326 24/11/03,06:19:40,09,09,1, 11.9,1,1, 2.052, 10499.954, 424.297, 52861.373 24/11/03,06:19:40,10,09,1, 11.9,1,1, 2.052, 10499.938, 424.281, 52861.325 24/11/03,06:19:40,11,09,1, 11.9,1,1, 2.052, 10499.912, 424.221, 52861.268 24/11/03,06:19:40,12,09,1, 11.9,1,1, 2.052, 10499.956, 424.290, 52861.332 24/11/03,06:19:40,13,09,1, 11.9,1,1, 2.052, 10499.930, 424.283, 52861.353 24/11/03,06:19:40,14,09,1, 11.9,1,1, 2.052, 10499.939, 424.232, 52861.305 24/11/03,06:19:40,15,09,1, 11.9,1,1, 2.052, 10499.947, 424.300, 52861.333 24/11/03,06:19:40,16,09,1, 11.9,1,1, 2.052, 10499.916, 424.288, 52861.317 24/11/03,06:19:40,17,09,1, 11.9,1,1, 2.052, 10499.887, 424.220, 52861.262 24/11/03,06:19:40,18,09,1, 11.9,1,1, 2.052, 10499.932, 424.247, 52861.330 24/11/03,06:19:40,19,09,1, 11.9,1,1, 2.052, 10499.917, 424.292, 52861.343 24/11/03,06:19:41,00,09,1, 11.9,1,1, 2.050, 10499.915, 424.292, 52861.343 24/11/03,06:19:41,01,09,1, 11.9,1,1, 2.050, 10499.913, 424.252, 52861.337 24/11/03,06:19:41,02,09,1, 11.9,1,1, 2.050, 10499.917, 424.284, 52861.371 24/11/03,06:19:41,03,09,1, 11.9,1,1, 2.050, 10499.889, 424.212, 52861.289 24/11/03,06:19:41,04,09,1, 11.9,1,1, 2.050, 10499.893, 424.244, 52861.339 24/11/03,06:19:41,05,09,1, 11.9,1,1, 2.050, 10499.925, 424.305, 52861.366 24/11/03,06:19:41,06,09,1, 11.9,1,1, 2.050, 10499.901, 424.218, 52861.293 24/11/03,06:19:41,07,09,1, 11.9,1,1, 2.050, 10499.896, 424.222, 52861.290 24/11/03,06:19:41,08,09,1, 11.9,1,1, 2.050, 10499.918, 424.303, 52861.325 24/11/03,06:19:41,09,09,1, 11.9,1,1, 2.050, 10499.902, 424.240, 52861.265 24/11/03,06:19:41,10,09,1, 11.9,1,1, 2.050, 10499.894, 424.209, 52861.265 24/11/03,06:19:41,11,09,1, 11.9,1,1, 2.050, 10499.890, 424.292, 52861.342 24/11/03,06:19:41,12,09,1, 11.9,1,1, 2.050, 10499.867, 424.246, 52861.299 24/11/03,06:19:41,13,09,1, 11.9,1,1, 2.050, 10499.863, 424.199, 52861.249 24/11/03,06:19:41,14,09,1, 11.9,1,1, 2.050, 10499.884, 424.280, 52861.323 24/11/03,06:19:41,15,09,1, 11.9,1,1, 2.050, 10499.853, 424.239, 52861.292 24/11/03,06:19:41,16,09,1, 11.9,1,1, 2.050, 10499.856, 424.199, 52861.281 24/11/03,06:19:41,17,09,1, 11.9,1,1, 2.050, 10499.899, 424.296, 52861.313 24/11/03,06:19:41,18,09,1, 11.9,1,1, 2.050, 10499.845, 424.276, 52861.306 24/11/03,06:19:41,19,09,1, 11.9,1,1, 2.050, 10499.863, 424.198, 52861.221 24/11/03,06:19:42,00,09,1, 11.9,1,1, 2.055, 10499.856, 424.198, 52861.221 24/11/03,06:19:42,01,09,1, 11.9,1,1, 2.055, 10499.879, 424.266, 52861.242 24/11/03,06:19:42,02,09,1, 11.9,1,1, 2.055, 10499.854, 424.186, 52861.248 24/11/03,06:19:42,03,09,1, 11.9,1,1, 2.055, 10499.866, 424.239, 52861.299 24/11/03,06:19:42,04,09,1, 11.9,1,1, 2.055, 10499.868, 424.266, 52861.328 24/11/03,06:19:42,05,09,1, 11.9,1,1, 2.055, 10499.866, 424.168, 52861.177 24/11/03,06:19:42,06,09,1, 11.9,1,1, 2.055, 10499.869, 424.246, 52861.321 24/11/03,06:19:42,07,09,1, 11.9,1,1, 2.055, 10499.873, 424.277, 52861.338 24/11/03,06:19:42,08,09,1, 11.9,1,1, 2.055, 10499.854, 424.212, 52861.281 24/11/03,06:19:42,09,09,1, 11.9,1,1, 2.055, 10499.859, 424.202, 52861.315 24/11/03,06:19:42,10,09,1, 11.9,1,1, 2.055, 10499.853, 424.275, 52861.347 24/11/03,06:19:42,11,09,1, 11.9,1,1, 2.055, 10499.829, 424.214, 52861.272 24/11/03,06:19:42,12,09,1, 11.9,1,1, 2.055, 10499.882, 424.214, 52861.259 24/11/03,06:19:42,13,09,1, 11.9,1,1, 2.055, 10499.861, 424.274, 52861.310 24/11/03,06:19:42,14,09,1, 11.9,1,1, 2.055, 10499.835, 424.214, 52861.232 24/11/03,06:19:42,15,09,1, 11.9,1,1, 2.055, 10499.828, 424.184, 52861.286 24/11/03,06:19:42,16,09,1, 11.9,1,1, 2.055, 10499.846, 424.266, 52861.358 24/11/03,06:19:42,17,09,1, 11.9,1,1, 2.055, 10499.824, 424.202, 52861.290 24/11/03,06:19:42,18,09,1, 11.9,1,1, 2.055, 10499.806, 424.157, 52861.208 24/11/03,06:19:42,19,09,1, 11.9,1,1, 2.055, 10499.835, 424.251, 52861.356 24/11/03,06:19:43,00,10,1, 11.9,1,1, 2.055, 10499.831, 424.251, 52861.356 24/11/03,06:19:43,01,10,1, 11.9,1,1, 2.055, 10499.822, 424.159, 52861.285 24/11/03,06:19:43,02,10,1, 11.9,1,1, 2.055, 10499.844, 424.259, 52861.287 24/11/03,06:19:43,03,10,1, 11.9,1,1, 2.055, 10499.805, 424.229, 52861.283 24/11/03,06:19:43,04,10,1, 11.9,1,1, 2.055, 10499.819, 424.147, 52861.215 24/11/03,06:19:43,05,10,1, 11.9,1,1, 2.055, 10499.842, 424.224, 52861.241 24/11/03,06:19:43,06,10,1, 11.9,1,1, 2.055, 10499.794, 424.239, 52861.275 24/11/03,06:19:43,07,10,1, 11.9,1,1, 2.055, 10499.803, 424.150, 52861.209 24/11/03,06:19:43,08,10,1, 11.9,1,1, 2.055, 10499.801, 424.229, 52861.271 24/11/03,06:19:43,09,10,1, 11.9,1,1, 2.055, 10499.804, 424.241, 52861.252 24/11/03,06:19:43,10,10,1, 11.9,1,1, 2.055, 10499.758, 424.166, 52861.195 24/11/03,06:19:43,11,10,1, 11.9,1,1, 2.055, 10499.767, 424.198, 52861.304 24/11/03,06:19:43,12,10,1, 11.9,1,1, 2.055, 10499.792, 424.284, 52861.369 24/11/03,06:19:43,13,10,1, 11.9,1,1, 2.055, 10499.764, 424.164, 52861.199 24/11/03,06:19:43,14,10,1, 11.9,1,1, 2.055, 10499.771, 424.184, 52861.261 24/11/03,06:19:43,15,10,1, 11.9,1,1, 2.055, 10499.786, 424.274, 52861.293 24/11/03,06:19:43,16,10,1, 11.9,1,1, 2.055, 10499.770, 424.190, 52861.259 24/11/03,06:19:43,17,10,1, 11.9,1,1, 2.055, 10499.786, 424.188, 52861.249 24/11/03,06:19:43,18,10,1, 11.9,1,1, 2.055, 10499.773, 424.255, 52861.281 24/11/03,06:19:43,19,10,1, 11.9,1,1, 2.055, 10499.759, 424.169, 52861.235 24/11/03,06:19:44,00,09,1, 11.9,1,1, 2.054, 10499.756, 424.169, 52861.235 24/11/03,06:19:44,01,09,1, 11.9,1,1, 2.054, 10499.782, 424.251, 52861.282 24/11/03,06:19:44,02,09,1, 11.9,1,1, 2.054, 10499.739, 424.195, 52861.233 24/11/03,06:19:44,03,09,1, 11.9,1,1, 2.054, 10499.746, 424.148, 52861.219 24/11/03,06:19:44,04,09,1, 11.9,1,1, 2.054, 10499.811, 424.253, 52861.311 24/11/03,06:19:44,05,09,1, 11.9,1,1, 2.054, 10499.738, 424.196, 52861.247 24/11/03,06:19:44,06,09,1, 11.9,1,1, 2.054, 10499.743, 424.170, 52861.239 24/11/03,06:19:44,07,09,1, 11.9,1,1, 2.054, 10499.768, 424.241, 52861.282 24/11/03,06:19:44,08,09,1, 11.9,1,1, 2.054, 10499.753, 424.215, 52861.273 24/11/03,06:19:44,09,09,1, 11.9,1,1, 2.054, 10499.763, 424.144, 52861.227 24/11/03,06:19:44,10,09,1, 11.9,1,1, 2.054, 10499.776, 424.233, 52861.287 24/11/03,06:19:44,11,09,1, 11.9,1,1, 2.054, 10499.738, 424.239, 52861.242 24/11/03,06:19:44,12,09,1, 11.9,1,1, 2.054, 10499.729, 424.139, 52861.190 24/11/03,06:19:44,13,09,1, 11.9,1,1, 2.054, 10499.758, 424.209, 52861.208 24/11/03,06:19:44,14,09,1, 11.9,1,1, 2.054, 10499.755, 424.221, 52861.259 24/11/03,06:19:44,15,09,1, 11.9,1,1, 2.054, 10499.728, 424.149, 52861.166 24/11/03,06:19:44,16,09,1, 11.9,1,1, 2.054, 10499.748, 424.186, 52861.296 24/11/03,06:19:44,17,09,1, 11.9,1,1, 2.054, 10499.742, 424.245, 52861.281 24/11/03,06:19:44,18,09,1, 11.9,1,1, 2.054, 10499.709, 424.155, 52861.259 24/11/03,06:19:44,19,09,1, 11.9,1,1, 2.054, 10499.742, 424.194, 52861.270 24/11/03,06:19:45,00,09,1, 11.9,1,1, 2.053, 10499.740, 424.194, 52861.270 24/11/03,06:19:45,01,09,1, 11.9,1,1, 2.053, 10499.734, 424.152, 52861.211 24/11/03,06:19:45,02,09,1, 11.9,1,1, 2.053, 10499.741, 424.172, 52861.242 24/11/03,06:19:45,03,09,1, 11.9,1,1, 2.053, 10499.735, 424.236, 52861.308 24/11/03,06:19:45,04,09,1, 11.9,1,1, 2.053, 10499.715, 424.150, 52861.200 24/11/03,06:19:45,05,09,1, 11.9,1,1, 2.053, 10499.716, 424.123, 52861.217 24/11/03,06:19:45,06,09,1, 11.9,1,1, 2.053, 10499.730, 424.213, 52861.279 24/11/03,06:19:45,07,09,1, 11.9,1,1, 2.053, 10499.700, 424.148, 52861.207 24/11/03,06:19:45,08,09,1, 11.9,1,1, 2.053, 10499.717, 424.150, 52861.181 24/11/03,06:19:45,09,09,1, 11.9,1,1, 2.053, 10499.757, 424.234, 52861.284 24/11/03,06:19:45,10,09,1, 11.9,1,1, 2.053, 10499.710, 424.179, 52861.227 24/11/03,06:19:45,11,09,1, 11.9,1,1, 2.053, 10499.688, 424.138, 52861.173 24/11/03,06:19:45,12,09,1, 11.9,1,1, 2.053, 10499.746, 424.211, 52861.253 24/11/03,06:19:45,13,09,1, 11.9,1,1, 2.053, 10499.722, 424.182, 52861.250 24/11/03,06:19:45,14,09,1, 11.9,1,1, 2.053, 10499.671, 424.120, 52861.174 24/11/03,06:19:45,15,09,1, 11.9,1,1, 2.053, 10499.723, 424.205, 52861.261 24/11/03,06:19:45,16,09,1, 11.9,1,1, 2.053, 10499.678, 424.176, 52861.228 24/11/03,06:19:45,17,09,1, 11.9,1,1, 2.053, 10499.659, 424.116, 52861.174 24/11/03,06:19:45,18,09,1, 11.9,1,1, 2.053, 10499.713, 424.210, 52861.259 24/11/03,06:19:45,19,09,1, 11.9,1,1, 2.053, 10499.666, 424.224, 52861.317 24/11/03,06:19:46,00,09,1, 11.9,1,1, 2.056, 10499.665, 424.224, 52861.317 24/11/03,06:19:46,01,09,1, 11.9,1,1, 2.056, 10499.695, 424.197, 52861.250 24/11/03,06:19:46,02,09,1, 11.9,1,1, 2.056, 10499.698, 424.223, 52861.267 24/11/03,06:19:46,03,09,1, 11.9,1,1, 2.056, 10499.665, 424.123, 52861.262 24/11/03,06:19:46,04,09,1, 11.9,1,1, 2.056, 10499.674, 424.179, 52861.269 24/11/03,06:19:46,05,09,1, 11.9,1,1, 2.056, 10499.657, 424.200, 52861.197 24/11/03,06:19:46,06,09,1, 11.9,1,1, 2.056, 10499.649, 424.094, 52861.162 24/11/03,06:19:46,07,09,1, 11.9,1,1, 2.056, 10499.651, 424.141, 52861.186 24/11/03,06:19:46,08,09,1, 11.9,1,1, 2.056, 10499.661, 424.233, 52861.246 24/11/03,06:19:46,09,09,1, 11.9,1,1, 2.056, 10499.648, 424.128, 52861.191 24/11/03,06:19:46,10,09,1, 11.9,1,1, 2.056, 10499.667, 424.163, 52861.232 24/11/03,06:19:46,11,09,1, 11.9,1,1, 2.056, 10499.679, 424.222, 52861.276 24/11/03,06:19:46,12,09,1, 11.9,1,1, 2.056, 10499.672, 424.144, 52861.150 24/11/03,06:19:46,13,09,1, 11.9,1,1, 2.056, 10499.663, 424.145, 52861.167 24/11/03,06:19:46,14,09,1, 11.9,1,1, 2.056, 10499.666, 424.233, 52861.294 24/11/03,06:19:46,15,09,1, 11.9,1,1, 2.056, 10499.643, 424.156, 52861.151 24/11/03,06:19:46,16,09,1, 11.9,1,1, 2.056, 10499.633, 424.131, 52861.197 24/11/03,06:19:46,17,09,1, 11.9,1,1, 2.056, 10499.670, 424.210, 52861.262 24/11/03,06:19:46,18,09,1, 11.9,1,1, 2.056, 10499.627, 424.154, 52861.227 24/11/03,06:19:46,19,09,1, 11.9,1,1, 2.056, 10499.637, 424.109, 52861.193 24/11/03,06:19:47,00,09,1, 11.9,1,1, 2.052, 10499.631, 424.109, 52861.193 24/11/03,06:19:47,01,09,1, 11.9,1,1, 2.052, 10499.612, 424.166, 52861.188 24/11/03,06:19:47,02,09,1, 11.9,1,1, 2.052, 10499.630, 424.116, 52861.144 24/11/03,06:19:47,03,09,1, 11.9,1,1, 2.052, 10499.648, 424.200, 52861.274 24/11/03,06:19:47,04,09,1, 11.9,1,1, 2.052, 10499.624, 424.189, 52861.235 24/11/03,06:19:47,05,09,1, 11.9,1,1, 2.052, 10499.601, 424.112, 52861.172 24/11/03,06:19:47,06,09,1, 11.9,1,1, 2.052, 10499.644, 424.185, 52861.240 24/11/03,06:19:47,07,09,1, 11.9,1,1, 2.052, 10499.619, 424.193, 52861.190 24/11/03,06:19:47,08,09,1, 11.9,1,1, 2.052, 10499.600, 424.103, 52861.183 24/11/03,06:19:47,09,09,1, 11.9,1,1, 2.052, 10499.618, 424.177, 52861.231 24/11/03,06:19:47,10,09,1, 11.9,1,1, 2.052, 10499.629, 424.164, 52861.220 24/11/03,06:19:47,11,09,1, 11.9,1,1, 2.052, 10499.588, 424.107, 52861.311 24/11/03,06:19:47,12,09,1, 11.9,1,1, 2.052, 10499.606, 424.168, 52861.166 24/11/03,06:19:47,13,09,1, 11.9,1,1, 2.052, 10499.618, 424.205, 52861.230 24/11/03,06:19:47,14,09,1, 11.9,1,1, 2.052, 10499.585, 424.118, 52861.173 24/11/03,06:19:47,15,09,1, 11.9,1,1, 2.052, 10499.631, 424.130, 52861.057 24/11/03,06:19:47,16,09,1, 11.9,1,1, 2.052, 10499.613, 424.216, 52861.442 24/11/03,06:19:47,17,09,1, 11.9,1,1, 2.052, 10499.641, 424.101, 52861.152 24/11/03,06:19:47,18,09,1, 11.9,1,1, 2.052, 10499.621, 424.151, 52861.160 24/11/03,06:19:47,19,09,1, 11.9,1,1, 2.052, 10499.630, 424.189, 52861.215 24/11/03,06:19:48,00,09,1, 11.9,1,1, 2.056, 10499.623, 424.189, 52861.215 24/11/03,06:19:48,01,09,1, 11.9,1,1, 2.056, 10499.574, 424.099, 52861.185 24/11/03,06:19:48,02,09,1, 11.9,1,1, 2.056, 10499.575, 424.199, 52861.226 24/11/03,06:19:48,03,09,1, 11.9,1,1, 2.056, 10499.586, 424.128, 52861.175 24/11/03,06:19:48,04,09,1, 11.9,1,1, 2.056, 10499.566, 424.104, 52861.170 24/11/03,06:19:48,05,09,1, 11.9,1,1, 2.056, 10499.606, 424.207, 52861.222 24/11/03,06:19:48,06,09,1, 11.9,1,1, 2.056, 10499.596, 424.132, 52861.198 24/11/03,06:19:48,07,09,1, 11.9,1,1, 2.056, 10499.577, 424.098, 52861.176 24/11/03,06:19:48,08,09,1, 11.9,1,1, 2.056, 10499.594, 424.206, 52861.269 24/11/03,06:19:48,09,09,1, 11.9,1,1, 2.056, 10499.557, 424.153, 52861.254 24/11/03,06:19:48,10,09,1, 11.9,1,1, 2.056, 10499.540, 424.078, 52861.205 24/11/03,06:19:48,11,09,1, 11.9,1,1, 2.056, 10499.591, 424.162, 52861.259 24/11/03,06:19:48,12,09,1, 11.9,1,1, 2.056, 10499.567, 424.154, 52861.215 24/11/03,06:19:48,13,09,1, 11.9,1,1, 2.056, 10499.522, 424.073, 52861.227 24/11/03,06:19:48,14,09,1, 11.9,1,1, 2.056, 10499.568, 424.166, 52861.274 24/11/03,06:19:48,15,09,1, 11.9,1,1, 2.056, 10499.561, 424.160, 52861.238 24/11/03,06:19:48,16,09,1, 11.9,1,1, 2.056, 10499.535, 424.075, 52861.185 24/11/03,06:19:48,17,09,1, 11.9,1,1, 2.056, 10499.574, 424.171, 52861.272 24/11/03,06:19:48,18,09,1, 11.9,1,1, 2.056, 10499.535, 424.179, 52861.254 24/11/03,06:19:48,19,09,1, 11.9,1,1, 2.056, 10499.536, 424.081, 52861.139 24/11/03,06:19:49,00,09,1, 11.8,1,1, 2.051, 10499.531, 424.081, 52861.139 24/11/03,06:19:49,01,09,1, 11.8,1,1, 2.051, 10499.550, 424.166, 52861.181 24/11/03,06:19:49,02,09,1, 11.8,1,1, 2.051, 10499.512, 424.092, 52861.164 24/11/03,06:19:49,03,09,1, 11.8,1,1, 2.051, 10499.540, 424.096, 52861.147 24/11/03,06:19:49,04,09,1, 11.8,1,1, 2.051, 10499.531, 424.204, 52861.261 24/11/03,06:19:49,05,09,1, 11.8,1,1, 2.051, 10499.497, 424.087, 52861.170 24/11/03,06:19:49,06,09,1, 11.8,1,1, 2.051, 10499.532, 424.091, 52861.159 24/11/03,06:19:49,07,09,1, 11.8,1,1, 2.051, 10499.547, 424.183, 52861.284 24/11/03,06:19:49,08,09,1, 11.8,1,1, 2.051, 10499.523, 424.126, 52861.129 24/11/03,06:19:49,09,09,1, 11.8,1,1, 2.051, 10499.507, 424.102, 52861.210 24/11/03,06:19:49,10,09,1, 11.8,1,1, 2.051, 10499.537, 424.191, 52861.300 24/11/03,06:19:49,11,09,1, 11.8,1,1, 2.051, 10499.491, 424.119, 52861.246 24/11/03,06:19:49,12,09,1, 11.8,1,1, 2.051, 10499.506, 424.094, 52861.188 24/11/03,06:19:49,13,09,1, 11.8,1,1, 2.051, 10499.524, 424.181, 52861.267 24/11/03,06:19:49,14,09,1, 11.8,1,1, 2.051, 10499.515, 424.111, 52861.170 24/11/03,06:19:49,15,09,1, 11.8,1,1, 2.051, 10499.479, 424.078, 52861.166 24/11/03,06:19:49,16,09,1, 11.8,1,1, 2.051, 10499.528, 424.147, 52861.237 24/11/03,06:19:49,17,09,1, 11.8,1,1, 2.051, 10499.517, 424.120, 52861.207 24/11/03,06:19:49,18,09,1, 11.8,1,1, 2.051, 10499.474, 424.078, 52861.134 24/11/03,06:19:49,19,09,1, 11.8,1,1, 2.051, 10499.527, 424.142, 52861.214 24/11/03,06:19:50,00,10,1, 11.9,1,1, 2.054, 10499.523, 424.142, 52861.214 24/11/03,06:19:50,01,10,1, 11.9,1,1, 2.054, 10499.476, 424.071, 52861.173 24/11/03,06:19:50,02,10,1, 11.9,1,1, 2.054, 10499.496, 424.153, 52861.163 24/11/03,06:19:50,03,10,1, 11.9,1,1, 2.054, 10499.494, 424.149, 52861.193 24/11/03,06:19:50,04,10,1, 11.9,1,1, 2.054, 10499.468, 424.060, 52861.150 24/11/03,06:19:50,05,10,1, 11.9,1,1, 2.054, 10499.489, 424.125, 52861.162 24/11/03,06:19:50,06,10,1, 11.9,1,1, 2.054, 10499.473, 424.174, 52861.193 24/11/03,06:19:50,07,10,1, 11.9,1,1, 2.054, 10499.473, 424.053, 52861.167 24/11/03,06:19:50,08,10,1, 11.9,1,1, 2.054, 10499.471, 424.123, 52861.193 24/11/03,06:19:50,09,10,1, 11.9,1,1, 2.054, 10499.502, 424.175, 52861.234 24/11/03,06:19:50,10,10,1, 11.9,1,1, 2.054, 10499.477, 424.070, 52861.160 24/11/03,06:19:50,11,10,1, 11.9,1,1, 2.054, 10499.473, 424.095, 52861.118 24/11/03,06:19:50,12,10,1, 11.9,1,1, 2.054, 10499.504, 424.179, 52861.194 24/11/03,06:19:50,13,10,1, 11.9,1,1, 2.054, 10499.485, 424.100, 52861.196 24/11/03,06:19:50,14,10,1, 11.9,1,1, 2.054, 10499.491, 424.094, 52861.130 24/11/03,06:19:50,15,10,1, 11.9,1,1, 2.054, 10499.471, 424.194, 52861.283 24/11/03,06:19:50,16,10,1, 11.9,1,1, 2.054, 10499.467, 424.091, 52861.127 24/11/03,06:19:50,17,10,1, 11.9,1,1, 2.054, 10499.446, 424.078, 52861.072 24/11/03,06:19:50,18,10,1, 11.9,1,1, 2.054, 10499.451, 424.163, 52861.274 24/11/03,06:19:50,19,10,1, 11.9,1,1, 2.054, 10499.465, 424.085, 52861.013 24/11/03,06:19:51,00,10,1, 11.9,1,1, 2.055, 10499.464, 424.085, 52861.013 24/11/03,06:19:51,01,10,1, 11.9,1,1, 2.055, 10499.475, 424.153, 52861.259 24/11/03,06:19:51,02,10,1, 11.9,1,1, 2.055, 10499.453, 424.119, 52861.217 24/11/03,06:19:51,03,10,1, 11.9,1,1, 2.055, 10499.431, 424.068, 52861.083 24/11/03,06:19:51,04,10,1, 11.9,1,1, 2.055, 10499.502, 424.146, 52861.195 24/11/03,06:19:51,05,10,1, 11.9,1,1, 2.055, 10499.458, 424.119, 52861.157 24/11/03,06:19:51,06,10,1, 11.9,1,1, 2.055, 10499.439, 424.098, 52861.153 24/11/03,06:19:51,07,10,1, 11.9,1,1, 2.055, 10499.472, 424.143, 52861.222 24/11/03,06:19:51,08,10,1, 11.9,1,1, 2.055, 10499.455, 424.150, 52861.193 24/11/03,06:19:51,09,10,1, 11.9,1,1, 2.055, 10499.431, 424.050, 52861.137 24/11/03,06:19:51,10,10,1, 11.9,1,1, 2.055, 10499.460, 424.099, 52861.221 24/11/03,06:19:51,11,10,1, 11.9,1,1, 2.055, 10499.459, 424.138, 52861.228 24/11/03,06:19:51,12,10,1, 11.9,1,1, 2.055, 10499.425, 424.049, 52861.178 24/11/03,06:19:51,13,10,1, 11.9,1,1, 2.055, 10499.460, 424.078, 52861.181 24/11/03,06:19:51,14,10,1, 11.9,1,1, 2.055, 10499.455, 424.134, 52861.200 24/11/03,06:19:51,15,10,1, 11.9,1,1, 2.055, 10499.419, 424.044, 52861.135 24/11/03,06:19:51,16,10,1, 11.9,1,1, 2.055, 10499.454, 424.089, 52861.183 24/11/03,06:19:51,17,10,1, 11.9,1,1, 2.055, 10499.456, 424.164, 52861.156 24/11/03,06:19:51,18,10,1, 11.9,1,1, 2.055, 10499.420, 424.079, 52861.116 24/11/03,06:19:51,19,10,1, 11.9,1,1, 2.055, 10499.469, 424.048, 52861.108 24/11/03,06:19:52,00,10,1, 11.9,1,1, 2.052, 10499.464, 424.048, 52861.108 24/11/03,06:19:52,01,10,1, 11.9,1,1, 2.052, 10499.442, 424.109, 52861.108 24/11/03,06:19:52,02,10,1, 11.9,1,1, 2.052, 10499.431, 424.037, 52861.088 24/11/03,06:19:52,03,10,1, 11.9,1,1, 2.052, 10499.455, 424.133, 52861.160 24/11/03,06:19:52,04,10,1, 11.9,1,1, 2.052, 10499.423, 424.100, 52861.128 24/11/03,06:19:52,05,10,1, 11.9,1,1, 2.052, 10499.421, 424.023, 52861.030 24/11/03,06:19:52,06,10,1, 11.9,1,1, 2.052, 10499.449, 424.113, 52861.175 24/11/03,06:19:52,07,10,1, 11.9,1,1, 2.052, 10499.443, 424.107, 52861.194 24/11/03,06:19:52,08,10,1, 11.9,1,1, 2.052, 10499.407, 424.041, 52861.178 24/11/03,06:19:52,09,10,1, 11.9,1,1, 2.052, 10499.428, 424.124, 52861.244 24/11/03,06:19:52,10,10,1, 11.9,1,1, 2.052, 10499.436, 424.126, 52861.188 24/11/03,06:19:52,11,10,1, 11.9,1,1, 2.052, 10499.422, 424.058, 52861.175 24/11/03,06:19:52,12,10,1, 11.9,1,1, 2.052, 10499.461, 424.129, 52861.260 24/11/03,06:19:52,13,10,1, 11.9,1,1, 2.052, 10499.403, 424.148, 52861.205 24/11/03,06:19:52,14,10,1, 11.9,1,1, 2.052, 10499.392, 424.023, 52861.138 24/11/03,06:19:52,15,10,1, 11.9,1,1, 2.052, 10499.424, 424.081, 52861.174 24/11/03,06:19:52,16,10,1, 11.9,1,1, 2.052, 10499.423, 424.150, 52861.268 24/11/03,06:19:52,17,10,1, 11.9,1,1, 2.052, 10499.395, 424.047, 52861.131 24/11/03,06:19:52,18,10,1, 11.9,1,1, 2.052, 10499.402, 424.095, 52861.173 24/11/03,06:19:52,19,10,1, 11.9,1,1, 2.052, 10499.436, 424.149, 52861.194 24/11/03,06:19:53,00,09,1, 11.8,1,1, 2.050, 10499.431, 424.149, 52861.194 24/11/03,06:19:53,01,09,1, 11.8,1,1, 2.050, 10499.408, 424.042, 52861.134 24/11/03,06:19:53,02,09,1, 11.8,1,1, 2.050, 10499.430, 424.119, 52861.178 24/11/03,06:19:53,03,09,1, 11.8,1,1, 2.050, 10499.390, 424.045, 52861.162 24/11/03,06:19:53,04,09,1, 11.8,1,1, 2.050, 10499.408, 424.022, 52861.173 24/11/03,06:19:53,05,09,1, 11.8,1,1, 2.050, 10499.404, 424.107, 52861.183 24/11/03,06:19:53,06,09,1, 11.8,1,1, 2.050, 10499.401, 424.051, 52861.156 24/11/03,06:19:53,07,09,1, 11.8,1,1, 2.050, 10499.386, 424.023, 52861.117 24/11/03,06:19:53,08,09,1, 11.8,1,1, 2.050, 10499.412, 424.125, 52861.235 24/11/03,06:19:53,09,09,1, 11.8,1,1, 2.050, 10499.379, 424.072, 52861.150 24/11/03,06:19:53,10,09,1, 11.8,1,1, 2.050, 10499.376, 423.990, 52861.110 24/11/03,06:19:53,11,09,1, 11.8,1,1, 2.050, 10499.404, 424.122, 52861.174 24/11/03,06:19:53,12,09,1, 11.8,1,1, 2.050, 10499.379, 424.062, 52861.146 24/11/03,06:19:53,13,09,1, 11.8,1,1, 2.050, 10499.336, 424.018, 52861.092 24/11/03,06:19:53,14,09,1, 11.8,1,1, 2.050, 10499.382, 424.086, 52861.167 24/11/03,06:19:53,15,09,1, 11.8,1,1, 2.050, 10499.371, 424.087, 52861.134 24/11/03,06:19:53,16,09,1, 11.8,1,1, 2.050, 10499.345, 423.990, 52861.056 24/11/03,06:19:53,17,09,1, 11.8,1,1, 2.050, 10499.367, 424.064, 52861.025 24/11/03,06:19:53,18,09,1, 11.8,1,1, 2.050, 10499.357, 424.093, 52861.210 24/11/03,06:19:53,19,09,1, 11.8,1,1, 2.050, 10499.358, 424.006, 52861.063 24/11/03,06:19:54,00,08,1, 11.9,1,1, 2.057, 10499.356, 424.006, 52861.063 24/11/03,06:19:54,01,08,1, 11.9,1,1, 2.057, 10499.387, 424.113, 52861.159 24/11/03,06:19:54,02,08,1, 11.9,1,1, 2.057, 10499.359, 424.010, 52861.147 24/11/03,06:19:54,03,08,1, 11.9,1,1, 2.057, 10499.381, 424.035, 52861.119 24/11/03,06:19:54,04,08,1, 11.9,1,1, 2.057, 10499.380, 424.114, 52861.136 24/11/03,06:19:54,05,08,1, 11.9,1,1, 2.057, 10499.339, 424.057, 52861.162 24/11/03,06:19:54,06,08,1, 11.9,1,1, 2.057, 10499.339, 424.003, 52861.124 24/11/03,06:19:54,07,08,1, 11.9,1,1, 2.057, 10499.360, 424.093, 52861.127 24/11/03,06:19:54,08,08,1, 11.9,1,1, 2.057, 10499.326, 424.030, 52861.135 24/11/03,06:19:54,09,08,1, 11.9,1,1, 2.057, 10499.332, 423.996, 52861.087 24/11/03,06:19:54,10,08,1, 11.9,1,1, 2.057, 10499.381, 424.086, 52861.118 24/11/03,06:19:54,11,08,1, 11.9,1,1, 2.057, 10499.342, 424.037, 52861.155 24/11/03,06:19:54,12,08,1, 11.9,1,1, 2.057, 10499.326, 424.001, 52861.032 24/11/03,06:19:54,13,08,1, 11.9,1,1, 2.057, 10499.378, 424.087, 52861.201 24/11/03,06:19:54,14,08,1, 11.9,1,1, 2.057, 10499.347, 424.084, 52861.147 24/11/03,06:19:54,15,08,1, 11.9,1,1, 2.057, 10499.340, 423.981, 52861.117 24/11/03,06:19:54,16,08,1, 11.9,1,1, 2.057, 10499.363, 424.064, 52861.131 24/11/03,06:19:54,17,08,1, 11.9,1,1, 2.057, 10499.360, 424.076, 52861.130 24/11/03,06:19:54,18,08,1, 11.9,1,1, 2.057, 10499.296, 423.969, 52861.086 24/11/03,06:19:54,19,08,1, 11.9,1,1, 2.057, 10499.353, 424.057, 52861.121 24/11/03,06:19:55,00,09,1, 11.9,1,1, 2.051, 10499.347, 424.057, 52861.121 24/11/03,06:19:55,01,09,1, 11.9,1,1, 2.051, 10499.341, 423.974, 52861.072 24/11/03,06:19:55,02,09,1, 11.9,1,1, 2.051, 10499.359, 424.030, 52861.137 24/11/03,06:19:55,03,09,1, 11.9,1,1, 2.051, 10499.347, 424.076, 52861.158 24/11/03,06:19:55,04,09,1, 11.9,1,1, 2.051, 10499.313, 424.020, 52861.076 24/11/03,06:19:55,05,09,1, 11.9,1,1, 2.051, 10499.338, 424.019, 52861.084 24/11/03,06:19:55,06,09,1, 11.9,1,1, 2.051, 10499.356, 424.104, 52861.169 24/11/03,06:19:55,07,09,1, 11.9,1,1, 2.051, 10499.316, 424.012, 52861.071 24/11/03,06:19:55,08,09,1, 11.9,1,1, 2.051, 10499.322, 424.004, 52861.106 24/11/03,06:19:55,09,09,1, 11.9,1,1, 2.051, 10499.336, 424.082, 52861.172 24/11/03,06:19:55,10,09,1, 11.9,1,1, 2.051, 10499.345, 424.008, 52861.064 24/11/03,06:19:55,11,09,1, 11.9,1,1, 2.051, 10499.319, 424.007, 52861.065 24/11/03,06:19:55,12,09,1, 11.9,1,1, 2.051, 10499.338, 424.064, 52861.129 24/11/03,06:19:55,13,09,1, 11.9,1,1, 2.051, 10499.339, 424.039, 52861.072 24/11/03,06:19:55,14,09,1, 11.9,1,1, 2.051, 10499.333, 423.966, 52861.068 24/11/03,06:19:55,15,09,1, 11.9,1,1, 2.051, 10499.343, 424.062, 52861.164 24/11/03,06:19:55,16,09,1, 11.9,1,1, 2.051, 10499.322, 424.022, 52861.188 24/11/03,06:19:55,17,09,1, 11.9,1,1, 2.051, 10499.282, 423.997, 52861.049 24/11/03,06:19:55,18,09,1, 11.9,1,1, 2.051, 10499.319, 424.099, 52861.183 24/11/03,06:19:55,19,09,1, 11.9,1,1, 2.051, 10499.305, 424.058, 52861.152 24/11/03,06:19:56,00,09,1, 11.8,1,1, 2.052, 10499.297, 424.058, 52861.152 24/11/03,06:19:56,01,09,1, 11.8,1,1, 2.052, 10499.308, 424.058, 52861.114 24/11/03,06:19:56,02,09,1, 11.8,1,1, 2.052, 10499.299, 424.067, 52861.106 24/11/03,06:19:56,03,09,1, 11.8,1,1, 2.052, 10499.289, 423.996, 52861.064 24/11/03,06:19:56,04,09,1, 11.8,1,1, 2.052, 10499.313, 424.036, 52861.094 24/11/03,06:19:56,05,09,1, 11.8,1,1, 2.052, 10499.330, 424.088, 52861.141 24/11/03,06:19:56,06,09,1, 11.8,1,1, 2.052, 10499.277, 423.984, 52861.033 24/11/03,06:19:56,07,09,1, 11.8,1,1, 2.052, 10499.297, 424.013, 52861.077 24/11/03,06:19:56,08,09,1, 11.8,1,1, 2.052, 10499.330, 424.087, 52861.102 24/11/03,06:19:56,09,09,1, 11.8,1,1, 2.052, 10499.284, 423.988, 52861.071 24/11/03,06:19:56,10,09,1, 11.8,1,1, 2.052, 10499.314, 424.011, 52861.130 24/11/03,06:19:56,11,09,1, 11.8,1,1, 2.052, 10499.296, 424.067, 52861.154 24/11/03,06:19:56,12,09,1, 11.8,1,1, 2.052, 10499.274, 424.022, 52861.093 24/11/03,06:19:56,13,09,1, 11.8,1,1, 2.052, 10499.284, 423.995, 52861.086 24/11/03,06:19:56,14,09,1, 11.8,1,1, 2.052, 10499.294, 424.057, 52861.134 24/11/03,06:19:56,15,09,1, 11.8,1,1, 2.052, 10499.266, 424.006, 52861.101 24/11/03,06:19:56,16,09,1, 11.8,1,1, 2.052, 10499.292, 423.992, 52861.089 24/11/03,06:19:56,17,09,1, 11.8,1,1, 2.052, 10499.287, 424.060, 52861.168 24/11/03,06:19:56,18,09,1, 11.8,1,1, 2.052, 10499.283, 424.038, 52861.122 24/11/03,06:19:56,19,09,1, 11.8,1,1, 2.052, 10499.281, 423.973, 52861.083 24/11/03,06:19:57,00,08,1, 11.9,1,1, 2.057, 10499.281, 423.973, 52861.083 24/11/03,06:19:57,01,08,1, 11.9,1,1, 2.057, 10499.305, 424.023, 52861.084 24/11/03,06:19:57,02,08,1, 11.9,1,1, 2.057, 10499.276, 424.081, 52861.382 24/11/03,06:19:57,03,08,1, 11.9,1,1, 2.057, 10499.274, 424.077, 52861.353 24/11/03,06:19:57,04,08,1, 11.9,1,1, 2.057, 10499.281, 424.091, 52861.442 24/11/03,06:19:57,05,08,1, 11.9,1,1, 2.057, 10499.285, 424.088, 52861.415 24/11/03,06:19:57,06,08,1, 11.9,1,1, 2.057, 10499.268, 424.097, 52861.362 24/11/03,06:19:57,07,08,1, 11.9,1,1, 2.057, 10499.259, 424.089, 52861.393 24/11/03,06:19:57,08,08,1, 11.9,1,1, 2.057, 10499.270, 424.085, 52861.312 24/11/03,06:19:57,09,08,1, 11.9,1,1, 2.057, 10499.247, 424.099, 52861.337 24/11/03,06:19:57,10,08,1, 11.9,1,1, 2.057, 10499.267, 424.100, 52861.349 24/11/03,06:19:57,11,08,1, 11.9,1,1, 2.057, 10499.258, 424.077, 52861.295 24/11/03,06:19:57,12,08,1, 11.9,1,1, 2.057, 10499.232, 424.084, 52861.303 24/11/03,06:19:57,13,08,1, 11.9,1,1, 2.057, 10499.255, 424.098, 52861.379 24/11/03,06:19:57,14,08,1, 11.9,1,1, 2.057, 10499.272, 424.074, 52861.366 24/11/03,06:19:57,15,08,1, 11.9,1,1, 2.057, 10499.274, 424.066, 52861.272 24/11/03,06:19:57,16,08,1, 11.9,1,1, 2.057, 10499.247, 424.081, 52861.314 24/11/03,06:19:57,17,08,1, 11.9,1,1, 2.057, 10499.277, 424.106, 52861.298 24/11/03,06:19:57,18,08,1, 11.9,1,1, 2.057, 10499.229, 424.089, 52861.335 24/11/03,06:19:57,19,08,1, 11.9,1,1, 2.057, 10499.250, 424.098, 52861.323 24/11/03,06:19:58,00,08,1, 12.0,1,1, 2.054, 10499.247, 424.098, 52861.323 24/11/03,06:19:58,01,08,1, 12.0,1,1, 2.054, 10499.253, 424.058, 52861.345 24/11/03,06:19:58,02,08,1, 12.0,1,1, 2.054, 10499.262, 424.067, 52861.314 24/11/03,06:19:58,03,08,1, 12.0,1,1, 2.054, 10499.255, 424.074, 52861.328 24/11/03,06:19:58,04,08,1, 12.0,1,1, 2.054, 10499.254, 424.046, 52861.303 24/11/03,06:19:58,05,08,1, 12.0,1,1, 2.054, 10499.273, 424.067, 52861.318 24/11/03,06:19:58,06,08,1, 12.0,1,1, 2.054, 10499.274, 424.083, 52861.319 24/11/03,06:19:58,07,08,1, 12.0,1,1, 2.054, 10499.243, 424.079, 52861.315 24/11/03,06:19:58,08,08,1, 12.0,1,1, 2.054, 10499.246, 424.078, 52861.283 24/11/03,06:19:58,09,08,1, 12.0,1,1, 2.054, 10499.255, 424.068, 52861.295 24/11/03,06:19:58,10,08,1, 12.0,1,1, 2.054, 10499.253, 424.101, 52861.429 24/11/03,06:19:58,11,08,1, 12.0,1,1, 2.054, 10499.204, 424.065, 52861.280 24/11/03,06:19:58,12,08,1, 12.0,1,1, 2.054, 10499.213, 424.080, 52861.368 24/11/03,06:19:58,13,08,1, 12.0,1,1, 2.054, 10499.226, 424.076, 52861.361 24/11/03,06:19:58,14,08,1, 12.0,1,1, 2.054, 10499.210, 424.091, 52861.300 24/11/03,06:19:58,15,08,1, 12.0,1,1, 2.054, 10499.206, 424.087, 52861.306 24/11/03,06:19:58,16,08,1, 12.0,1,1, 2.054, 10499.244, 424.067, 52861.311 24/11/03,06:19:58,17,08,1, 12.0,1,1, 2.054, 10499.251, 424.075, 52861.354 24/11/03,06:19:58,18,08,1, 12.0,1,1, 2.054, 10499.271, 424.080, 52861.328 24/11/03,06:19:58,19,08,1, 12.0,1,1, 2.054, 10499.260, 424.079, 52861.320 24/11/03,06:19:59,00,09,1, 11.9,1,1, 2.055, 10499.256, 424.079, 52861.320 24/11/03,06:19:59,01,09,1, 11.9,1,1, 2.055, 10499.222, 424.075, 52861.299 24/11/03,06:19:59,02,09,1, 11.9,1,1, 2.055, 10499.234, 424.045, 52861.329 24/11/03,06:19:59,03,09,1, 11.9,1,1, 2.055, 10499.232, 424.058, 52861.339 24/11/03,06:19:59,04,09,1, 11.9,1,1, 2.055, 10499.217, 424.069, 52861.341 24/11/03,06:19:59,05,09,1, 11.9,1,1, 2.055, 10499.222, 424.072, 52861.268 24/11/03,06:19:59,06,09,1, 11.9,1,1, 2.055, 10499.222, 424.076, 52861.333 24/11/03,06:19:59,07,09,1, 11.9,1,1, 2.055, 10499.220, 424.065, 52861.343 24/11/03,06:19:59,08,09,1, 11.9,1,1, 2.055, 10499.208, 424.063, 52861.301 24/11/03,06:19:59,09,09,1, 11.9,1,1, 2.055, 10499.223, 424.039, 52861.342 24/11/03,06:19:59,10,09,1, 11.9,1,1, 2.055, 10499.205, 424.072, 52861.347 24/11/03,06:19:59,11,09,1, 11.9,1,1, 2.055, 10499.213, 424.049, 52861.304 24/11/03,06:19:59,12,09,1, 11.9,1,1, 2.055, 10499.205, 424.069, 52861.306 24/11/03,06:19:59,13,09,1, 11.9,1,1, 2.055, 10499.190, 424.063, 52861.325 24/11/03,06:19:59,14,09,1, 11.9,1,1, 2.055, 10499.202, 424.045, 52861.303 24/11/03,06:19:59,15,09,1, 11.9,1,1, 2.055, 10499.193, 424.036, 52861.319 24/11/03,06:19:59,16,09,1, 11.9,1,1, 2.055, 10499.187, 424.046, 52861.322 24/11/03,06:19:59,17,09,1, 11.9,1,1, 2.055, 10499.182, 424.046, 52861.322 24/11/03,06:19:59,18,09,1, 11.9,1,1, 2.055, 10499.197, 424.058, 52861.304 24/11/03,06:19:59,19,09,1, 11.9,1,1, 2.055, 10499.191, 424.064, 52861.318 24/11/03,06:20:00,00,08,1, 11.9,1,1, 2.053, 10499.189, 424.064, 52861.318 24/11/03,06:20:00,01,08,1, 11.9,1,1, 2.053, 10499.212, 424.066, 52861.304 24/11/03,06:20:00,02,08,1, 11.9,1,1, 2.053, 10499.208, 424.001, 52861.054 24/11/03,06:20:00,03,08,1, 11.9,1,1, 2.053, 10499.203, 423.961, 52860.981 24/11/03,06:20:00,04,08,1, 11.9,1,1, 2.053, 10499.195, 424.028, 52861.107 24/11/03,06:20:00,05,08,1, 11.9,1,1, 2.053, 10499.224, 424.019, 52861.069 24/11/03,06:20:00,06,08,1, 11.9,1,1, 2.053, 10499.193, 423.916, 52860.996 24/11/03,06:20:00,07,08,1, 11.9,1,1, 2.053, 10499.210, 423.996, 52861.057 24/11/03,06:20:00,08,08,1, 11.9,1,1, 2.053, 10499.192, 424.007, 52861.059 24/11/03,06:20:00,09,08,1, 11.9,1,1, 2.053, 10499.175, 423.938, 52861.033 24/11/03,06:20:00,10,08,1, 11.9,1,1, 2.053, 10499.223, 423.959, 52861.091 24/11/03,06:20:00,11,08,1, 11.9,1,1, 2.053, 10499.209, 424.009, 52861.075 24/11/03,06:20:00,12,08,1, 11.9,1,1, 2.053, 10499.184, 423.927, 52860.994 24/11/03,06:20:00,13,08,1, 11.9,1,1, 2.053, 10499.204, 423.985, 52861.078 24/11/03,06:20:00,14,08,1, 11.9,1,1, 2.053, 10499.216, 424.010, 52861.083 24/11/03,06:20:00,15,08,1, 11.9,1,1, 2.053, 10499.217, 423.925, 52861.022 24/11/03,06:20:00,16,08,1, 11.9,1,1, 2.053, 10499.200, 423.949, 52861.035 24/11/03,06:20:00,17,08,1, 11.9,1,1, 2.053, 10499.207, 424.018, 52861.071 24/11/03,06:20:00,18,08,1, 11.9,1,1, 2.053, 10499.192, 423.911, 52861.006 24/11/03,06:20:00,19,08,1, 11.9,1,1, 2.053, 10499.205, 423.917, 52861.027 24/11/03,06:20:01,00,09,1, 11.9,1,1, 2.056, 10499.197, 423.917, 52861.027 24/11/03,06:20:01,01,09,1, 11.9,1,1, 2.056, 10499.194, 423.921, 52861.000 24/11/03,06:20:01,02,09,1, 11.9,1,1, 2.056, 10499.195, 423.907, 52860.983 24/11/03,06:20:01,03,09,1, 11.9,1,1, 2.056, 10499.206, 424.022, 52861.079 24/11/03,06:20:01,04,09,1, 11.9,1,1, 2.056, 10499.189, 423.957, 52861.027 24/11/03,06:20:01,05,09,1, 11.9,1,1, 2.056, 10499.174, 423.926, 52861.020 24/11/03,06:20:01,06,09,1, 11.9,1,1, 2.056, 10499.220, 424.003, 52861.070 24/11/03,06:20:01,07,09,1, 11.9,1,1, 2.056, 10499.160, 423.981, 52861.053 24/11/03,06:20:01,08,09,1, 11.9,1,1, 2.056, 10499.156, 423.891, 52860.994 24/11/03,06:20:01,09,09,1, 11.9,1,1, 2.056, 10499.183, 423.977, 52861.055 24/11/03,06:20:01,10,09,1, 11.9,1,1, 2.056, 10499.189, 423.984, 52861.024 24/11/03,06:20:01,11,09,1, 11.9,1,1, 2.056, 10499.160, 423.892, 52860.948 24/11/03,06:20:01,12,09,1, 11.9,1,1, 2.056, 10499.197, 423.953, 52861.028 24/11/03,06:20:01,13,09,1, 11.9,1,1, 2.056, 10499.191, 423.974, 52861.039 24/11/03,06:20:01,14,09,1, 11.9,1,1, 2.056, 10499.166, 423.873, 52860.996 24/11/03,06:20:01,15,09,1, 11.9,1,1, 2.056, 10499.184, 423.972, 52861.062 24/11/03,06:20:01,16,09,1, 11.9,1,1, 2.056, 10499.194, 423.997, 52861.088 24/11/03,06:20:01,17,09,1, 11.9,1,1, 2.056, 10499.173, 423.913, 52860.985 24/11/03,06:20:01,18,09,1, 11.9,1,1, 2.056, 10499.190, 423.954, 52861.034 24/11/03,06:20:01,19,09,1, 11.9,1,1, 2.056, 10499.178, 423.984, 52861.099 24/11/03,06:20:02,00,08,1, 11.9,1,1, 2.055, 10499.172, 423.984, 52861.099 24/11/03,06:20:02,01,08,1, 11.9,1,1, 2.055, 10499.151, 423.938, 52861.010 24/11/03,06:20:02,02,08,1, 11.9,1,1, 2.055, 10499.165, 423.986, 52861.043 24/11/03,06:20:02,03,08,1, 11.9,1,1, 2.055, 10499.151, 423.908, 52860.959 24/11/03,06:20:02,04,08,1, 11.9,1,1, 2.055, 10499.128, 423.905, 52860.981 24/11/03,06:20:02,05,08,1, 11.9,1,1, 2.055, 10499.161, 423.987, 52861.048 24/11/03,06:20:02,06,08,1, 11.9,1,1, 2.055, 10499.146, 423.914, 52860.978 24/11/03,06:20:02,07,08,1, 11.9,1,1, 2.055, 10499.138, 423.900, 52860.976 24/11/03,06:20:02,08,08,1, 11.9,1,1, 2.055, 10499.199, 423.989, 52861.069 24/11/03,06:20:02,09,08,1, 11.9,1,1, 2.055, 10499.157, 423.957, 52861.009 24/11/03,06:20:02,10,08,1, 11.9,1,1, 2.055, 10499.126, 423.886, 52860.999 24/11/03,06:20:02,11,08,1, 11.9,1,1, 2.055, 10499.161, 423.983, 52861.098 24/11/03,06:20:02,12,08,1, 11.9,1,1, 2.055, 10499.163, 423.962, 52861.015 24/11/03,06:20:02,13,08,1, 11.9,1,1, 2.055, 10499.146, 423.874, 52860.935 24/11/03,06:20:02,14,08,1, 11.9,1,1, 2.055, 10499.173, 423.978, 52861.002 24/11/03,06:20:02,15,08,1, 11.9,1,1, 2.055, 10499.153, 423.968, 52861.006 24/11/03,06:20:02,16,08,1, 11.9,1,1, 2.055, 10499.153, 423.875, 52860.970 24/11/03,06:20:02,17,08,1, 11.9,1,1, 2.055, 10499.172, 423.928, 52860.991 24/11/03,06:20:02,18,08,1, 11.9,1,1, 2.055, 10499.164, 423.964, 52861.023 24/11/03,06:20:02,19,08,1, 11.9,1,1, 2.055, 10499.152, 423.896, 52860.945 24/11/03,06:20:03,00,08,1, 11.9,1,1, 2.049, 10499.147, 423.896, 52860.945 24/11/03,06:20:03,01,08,1, 11.9,1,1, 2.049, 10499.153, 423.964, 52861.036 24/11/03,06:20:03,02,08,1, 11.9,1,1, 2.049, 10499.143, 423.889, 52860.972 24/11/03,06:20:03,03,08,1, 11.9,1,1, 2.049, 10499.162, 423.914, 52861.026 24/11/03,06:20:03,04,08,1, 11.9,1,1, 2.049, 10499.157, 423.988, 52861.107 24/11/03,06:20:03,05,08,1, 11.9,1,1, 2.049, 10499.122, 423.892, 52860.956 24/11/03,06:20:03,06,08,1, 11.9,1,1, 2.049, 10499.183, 423.901, 52860.997 24/11/03,06:20:03,07,08,1, 11.9,1,1, 2.049, 10499.180, 423.957, 52861.030 24/11/03,06:20:03,08,08,1, 11.9,1,1, 2.049, 10499.118, 423.907, 52860.999 24/11/03,06:20:03,09,08,1, 11.9,1,1, 2.049, 10499.125, 423.888, 52860.978 24/11/03,06:20:03,10,08,1, 11.9,1,1, 2.049, 10499.162, 423.985, 52861.024 24/11/03,06:20:03,11,08,1, 11.9,1,1, 2.049, 10499.125, 423.912, 52860.967 24/11/03,06:20:03,12,08,1, 11.9,1,1, 2.049, 10499.115, 423.882, 52860.962 24/11/03,06:20:03,13,08,1, 11.9,1,1, 2.049, 10499.151, 423.988, 52861.017 24/11/03,06:20:03,14,08,1, 11.9,1,1, 2.049, 10499.107, 423.931, 52860.970 24/11/03,06:20:03,15,08,1, 11.9,1,1, 2.049, 10499.099, 423.874, 52860.932 24/11/03,06:20:03,16,08,1, 11.9,1,1, 2.049, 10499.141, 423.959, 52861.039 24/11/03,06:20:03,17,08,1, 11.9,1,1, 2.049, 10499.110, 423.946, 52861.002 24/11/03,06:20:03,18,08,1, 11.9,1,1, 2.049, 10499.107, 423.866, 52860.943 24/11/03,06:20:03,19,08,1, 11.9,1,1, 2.049, 10499.142, 423.946, 52861.029 24/11/03,06:20:04,00,09,1, 11.9,1,1, 2.052, 10499.139, 423.946, 52861.029 24/11/03,06:20:04,01,09,1, 11.9,1,1, 2.052, 10499.099, 423.857, 52860.935 24/11/03,06:20:04,02,09,1, 11.9,1,1, 2.052, 10499.134, 423.916, 52860.975 24/11/03,06:20:04,03,09,1, 11.9,1,1, 2.052, 10499.143, 423.940, 52860.977 24/11/03,06:20:04,04,09,1, 11.9,1,1, 2.052, 10499.087, 423.871, 52860.938 24/11/03,06:20:04,05,09,1, 11.9,1,1, 2.052, 10499.133, 423.930, 52860.969 24/11/03,06:20:04,06,09,1, 11.9,1,1, 2.052, 10499.129, 423.954, 52861.026 24/11/03,06:20:04,07,09,1, 11.9,1,1, 2.052, 10499.110, 423.870, 52860.939 24/11/03,06:20:04,08,09,1, 11.9,1,1, 2.052, 10499.122, 423.891, 52860.990 24/11/03,06:20:04,09,09,1, 11.9,1,1, 2.052, 10499.115, 423.951, 52861.006 24/11/03,06:20:04,10,09,1, 11.9,1,1, 2.052, 10499.088, 423.876, 52860.970 24/11/03,06:20:04,11,09,1, 11.9,1,1, 2.052, 10499.108, 423.872, 52860.951 24/11/03,06:20:04,12,09,1, 11.9,1,1, 2.052, 10499.115, 423.966, 52860.997 24/11/03,06:20:04,13,09,1, 11.9,1,1, 2.052, 10499.097, 423.870, 52860.950 24/11/03,06:20:04,14,09,1, 11.9,1,1, 2.052, 10499.120, 423.866, 52860.971 24/11/03,06:20:04,15,09,1, 11.9,1,1, 2.052, 10499.151, 423.988, 52861.040 24/11/03,06:20:04,16,09,1, 11.9,1,1, 2.052, 10499.093, 423.906, 52860.930 24/11/03,06:20:04,17,09,1, 11.9,1,1, 2.052, 10499.097, 423.829, 52860.964 24/11/03,06:20:04,18,09,1, 11.9,1,1, 2.052, 10499.149, 423.973, 52861.044 24/11/03,06:20:04,19,09,1, 11.9,1,1, 2.052, 10499.092, 423.898, 52860.965 24/11/03,06:20:05,00,10,1, 11.9,1,1, 2.050, 10499.089, 423.898, 52860.965 24/11/03,06:20:05,01,10,1, 11.9,1,1, 2.050, 10499.155, 423.927, 52861.002 24/11/03,06:20:05,02,10,1, 11.9,1,1, 2.050, 10499.122, 423.911, 52860.992 24/11/03,06:20:05,03,10,1, 11.9,1,1, 2.050, 10499.103, 423.860, 52860.915 24/11/03,06:20:05,04,10,1, 11.9,1,1, 2.050, 10499.128, 423.935, 52861.002 24/11/03,06:20:05,05,10,1, 11.9,1,1, 2.050, 10499.119, 423.939, 52860.999 24/11/03,06:20:05,06,10,1, 11.9,1,1, 2.050, 10499.103, 423.859, 52860.910 24/11/03,06:20:05,07,10,1, 11.9,1,1, 2.050, 10499.111, 423.920, 52860.991 24/11/03,06:20:05,08,10,1, 11.9,1,1, 2.050, 10499.123, 423.943, 52860.976 24/11/03,06:20:05,09,10,1, 11.9,1,1, 2.050, 10499.085, 423.844, 52860.906 24/11/03,06:20:05,10,10,1, 11.9,1,1, 2.050, 10499.126, 423.914, 52860.982 24/11/03,06:20:05,11,10,1, 11.9,1,1, 2.050, 10499.118, 423.940, 52860.952 24/11/03,06:20:05,12,10,1, 11.9,1,1, 2.050, 10499.095, 423.826, 52860.921 24/11/03,06:20:05,13,10,1, 11.9,1,1, 2.050, 10499.105, 423.895, 52860.948 24/11/03,06:20:05,14,10,1, 11.9,1,1, 2.050, 10499.119, 423.934, 52860.983 24/11/03,06:20:05,15,10,1, 11.9,1,1, 2.050, 10499.068, 423.827, 52860.913 24/11/03,06:20:05,16,10,1, 11.9,1,1, 2.050, 10499.101, 423.870, 52860.956 24/11/03,06:20:05,17,10,1, 11.9,1,1, 2.050, 10499.143, 423.944, 52861.010 24/11/03,06:20:05,18,10,1, 11.9,1,1, 2.050, 10499.112, 423.851, 52860.955 24/11/03,06:20:05,19,10,1, 11.9,1,1, 2.050, 10499.070, 423.875, 52860.985 24/11/03,06:20:06,00,09,1, 11.9,1,1, 2.053, 10499.064, 423.875, 52860.985 24/11/03,06:20:06,01,09,1, 11.9,1,1, 2.053, 10499.080, 423.818, 52860.919 24/11/03,06:20:06,02,09,1, 11.9,1,1, 2.053, 10499.106, 423.860, 52860.900 24/11/03,06:20:06,03,09,1, 11.9,1,1, 2.053, 10499.120, 423.926, 52860.968 24/11/03,06:20:06,04,09,1, 11.9,1,1, 2.053, 10499.111, 423.850, 52860.922 24/11/03,06:20:06,05,09,1, 11.9,1,1, 2.053, 10499.114, 423.817, 52860.930 24/11/03,06:20:06,06,09,1, 11.9,1,1, 2.053, 10499.133, 423.891, 52860.971 24/11/03,06:20:06,07,09,1, 11.9,1,1, 2.053, 10499.080, 423.832, 52860.921 24/11/03,06:20:06,08,09,1, 11.9,1,1, 2.053, 10499.076, 423.829, 52860.878 24/11/03,06:20:06,09,09,1, 11.9,1,1, 2.053, 10499.084, 423.895, 52861.046 24/11/03,06:20:06,10,09,1, 11.9,1,1, 2.053, 10499.116, 423.866, 52860.987 24/11/03,06:20:06,11,09,1, 11.9,1,1, 2.053, 10499.071, 423.826, 52860.963 24/11/03,06:20:06,12,09,1, 11.9,1,1, 2.053, 10499.144, 423.894, 52860.953 24/11/03,06:20:06,13,09,1, 11.9,1,1, 2.053, 10499.133, 423.898, 52860.922 24/11/03,06:20:06,14,09,1, 11.9,1,1, 2.053, 10499.087, 423.794, 52860.891 24/11/03,06:20:06,15,09,1, 11.9,1,1, 2.053, 10499.121, 423.844, 52860.980 24/11/03,06:20:06,16,09,1, 11.9,1,1, 2.053, 10499.099, 423.882, 52860.918 24/11/03,06:20:06,17,09,1, 11.9,1,1, 2.053, 10499.076, 423.809, 52860.913 24/11/03,06:20:06,18,09,1, 11.9,1,1, 2.053, 10499.102, 423.862, 52860.953 24/11/03,06:20:06,19,09,1, 11.9,1,1, 2.053, 10499.114, 423.902, 52860.957 24/11/03,06:20:07,00,09,1, 11.8,1,1, 2.055, 10499.105, 423.902, 52860.957 24/11/03,06:20:07,01,09,1, 11.8,1,1, 2.055, 10499.104, 423.829, 52860.915 24/11/03,06:20:07,02,09,1, 11.8,1,1, 2.055, 10499.104, 423.908, 52860.933 24/11/03,06:20:07,03,09,1, 11.8,1,1, 2.055, 10499.072, 423.832, 52860.917 24/11/03,06:20:07,04,09,1, 11.8,1,1, 2.055, 10499.111, 423.830, 52860.948 24/11/03,06:20:07,05,09,1, 11.8,1,1, 2.055, 10499.118, 423.899, 52861.008 24/11/03,06:20:07,06,09,1, 11.8,1,1, 2.055, 10499.075, 423.841, 52860.933 24/11/03,06:20:07,07,09,1, 11.8,1,1, 2.055, 10499.071, 423.805, 52860.905 24/11/03,06:20:07,08,09,1, 11.8,1,1, 2.055, 10499.103, 423.878, 52860.990 24/11/03,06:20:07,09,09,1, 11.8,1,1, 2.055, 10499.085, 423.818, 52860.890 24/11/03,06:20:07,10,09,1, 11.8,1,1, 2.055, 10499.076, 423.773, 52860.866 24/11/03,06:20:07,11,09,1, 11.8,1,1, 2.055, 10499.100, 423.879, 52860.953 24/11/03,06:20:07,12,09,1, 11.8,1,1, 2.055, 10499.076, 423.846, 52860.908 24/11/03,06:20:07,13,09,1, 11.8,1,1, 2.055, 10499.061, 423.799, 52860.887 24/11/03,06:20:07,14,09,1, 11.8,1,1, 2.055, 10499.111, 423.875, 52860.918 24/11/03,06:20:07,15,09,1, 11.8,1,1, 2.055, 10499.097, 423.866, 52860.938 24/11/03,06:20:07,16,09,1, 11.8,1,1, 2.055, 10499.093, 423.778, 52860.877 24/11/03,06:20:07,17,09,1, 11.8,1,1, 2.055, 10499.107, 423.843, 52860.895 24/11/03,06:20:07,18,09,1, 11.8,1,1, 2.055, 10499.097, 423.862, 52860.900 24/11/03,06:20:07,19,09,1, 11.8,1,1, 2.055, 10499.084, 423.756, 52860.877 24/11/03,06:20:08,00,09,1, 11.9,1,1, 2.052, 10499.080, 423.756, 52860.877 24/11/03,06:20:08,01,09,1, 11.9,1,1, 2.052, 10499.105, 423.872, 52860.919 24/11/03,06:20:08,02,09,1, 11.9,1,1, 2.052, 10499.059, 423.775, 52860.911 24/11/03,06:20:08,03,09,1, 11.9,1,1, 2.052, 10499.099, 423.824, 52860.964 24/11/03,06:20:08,04,09,1, 11.9,1,1, 2.052, 10499.082, 423.863, 52860.888 24/11/03,06:20:08,05,09,1, 11.9,1,1, 2.052, 10499.113, 423.784, 52860.824 24/11/03,06:20:08,06,09,1, 11.9,1,1, 2.052, 10499.094, 423.806, 52860.899 24/11/03,06:20:08,07,09,1, 11.9,1,1, 2.052, 10499.142, 423.881, 52860.926 24/11/03,06:20:08,08,09,1, 11.9,1,1, 2.052, 10499.082, 423.770, 52860.918 24/11/03,06:20:08,09,09,1, 11.9,1,1, 2.052, 10499.084, 423.790, 52860.908 24/11/03,06:20:08,10,09,1, 11.9,1,1, 2.052, 10499.074, 423.851, 52860.907 24/11/03,06:20:08,11,09,1, 11.9,1,1, 2.052, 10499.068, 423.771, 52860.899 24/11/03,06:20:08,12,09,1, 11.9,1,1, 2.052, 10499.105, 423.747, 52860.823 24/11/03,06:20:08,13,09,1, 11.9,1,1, 2.052, 10499.094, 423.842, 52860.935 24/11/03,06:20:08,14,09,1, 11.9,1,1, 2.052, 10499.068, 423.787, 52860.845 24/11/03,06:20:08,15,09,1, 11.9,1,1, 2.052, 10499.056, 423.774, 52860.847 24/11/03,06:20:08,16,09,1, 11.9,1,1, 2.052, 10499.115, 423.871, 52860.850 24/11/03,06:20:08,17,09,1, 11.9,1,1, 2.052, 10499.085, 423.826, 52860.874 24/11/03,06:20:08,18,09,1, 11.9,1,1, 2.052, 10499.059, 423.742, 52860.846 24/11/03,06:20:08,19,09,1, 11.9,1,1, 2.052, 10499.111, 423.850, 52860.863 24/11/03,06:20:09,00,09,1, 11.9,1,1, 2.055, 10499.105, 423.850, 52860.863 24/11/03,06:20:09,01,09,1, 11.9,1,1, 2.055, 10499.050, 423.733, 52860.847 24/11/03,06:20:09,02,09,1, 11.9,1,1, 2.055, 10499.087, 423.834, 52860.934 24/11/03,06:20:09,03,09,1, 11.9,1,1, 2.055, 10499.062, 423.822, 52860.916 24/11/03,06:20:09,04,09,1, 11.9,1,1, 2.055, 10499.065, 423.732, 52860.795 24/11/03,06:20:09,05,09,1, 11.9,1,1, 2.055, 10499.083, 423.809, 52860.912 24/11/03,06:20:09,06,09,1, 11.9,1,1, 2.055, 10499.068, 423.844, 52860.831 24/11/03,06:20:09,07,09,1, 11.9,1,1, 2.055, 10499.086, 423.752, 52860.918 24/11/03,06:20:09,08,09,1, 11.9,1,1, 2.055, 10499.091, 423.801, 52860.885 24/11/03,06:20:09,09,09,1, 11.9,1,1, 2.055, 10499.092, 423.849, 52860.911 24/11/03,06:20:09,10,09,1, 11.9,1,1, 2.055, 10499.054, 423.751, 52860.847 24/11/03,06:20:09,11,09,1, 11.9,1,1, 2.055, 10499.070, 423.767, 52860.918 24/11/03,06:20:09,12,09,1, 11.9,1,1, 2.055, 10499.074, 423.848, 52860.917 24/11/03,06:20:09,13,09,1, 11.9,1,1, 2.055, 10499.046, 423.756, 52860.855 24/11/03,06:20:09,14,09,1, 11.9,1,1, 2.055, 10499.018, 423.748, 52860.866 24/11/03,06:20:09,15,09,1, 11.9,1,1, 2.055, 10499.072, 423.823, 52860.944 24/11/03,06:20:09,16,09,1, 11.9,1,1, 2.055, 10499.044, 423.765, 52860.915 24/11/03,06:20:09,17,09,1, 11.9,1,1, 2.055, 10499.021, 423.734, 52860.903 24/11/03,06:20:09,18,09,1, 11.9,1,1, 2.055, 10499.072, 423.828, 52860.924 24/11/03,06:20:09,19,09,1, 11.9,1,1, 2.055, 10499.027, 423.774, 52860.909 24/11/03,06:20:10,00,08,1, 12.0,1,1, 2.051, 10499.022, 423.774, 52860.909 24/11/03,06:20:10,01,08,1, 12.0,1,1, 2.051, 10499.035, 423.845, 52860.913 24/11/03,06:20:10,02,08,1, 12.0,1,1, 2.051, 10499.029, 423.790, 52860.860 24/11/03,06:20:10,03,08,1, 12.0,1,1, 2.051, 10499.034, 423.741, 52860.818 24/11/03,06:20:10,04,08,1, 12.0,1,1, 2.051, 10499.073, 423.808, 52860.923 24/11/03,06:20:10,05,08,1, 12.0,1,1, 2.051, 10499.060, 423.818, 52860.847 24/11/03,06:20:10,06,08,1, 12.0,1,1, 2.051, 10499.010, 423.714, 52860.822 24/11/03,06:20:10,07,08,1, 12.0,1,1, 2.051, 10499.040, 423.790, 52860.817 24/11/03,06:20:10,08,08,1, 12.0,1,1, 2.051, 10499.054, 423.834, 52861.009 24/11/03,06:20:10,09,08,1, 12.0,1,1, 2.051, 10498.994, 423.741, 52860.807 24/11/03,06:20:10,10,08,1, 12.0,1,1, 2.051, 10499.026, 423.778, 52860.894 24/11/03,06:20:10,11,08,1, 12.0,1,1, 2.051, 10499.036, 423.811, 52860.883 24/11/03,06:20:10,12,08,1, 12.0,1,1, 2.051, 10499.029, 423.743, 52860.872 24/11/03,06:20:10,13,08,1, 12.0,1,1, 2.051, 10499.036, 423.759, 52860.855 24/11/03,06:20:10,14,08,1, 12.0,1,1, 2.051, 10499.046, 423.837, 52860.936 24/11/03,06:20:10,15,08,1, 12.0,1,1, 2.051, 10499.011, 423.754, 52860.864 24/11/03,06:20:10,16,08,1, 12.0,1,1, 2.051, 10499.011, 423.741, 52860.863 24/11/03,06:20:10,17,08,1, 12.0,1,1, 2.051, 10499.029, 423.822, 52860.913 24/11/03,06:20:10,18,08,1, 12.0,1,1, 2.051, 10499.006, 423.747, 52860.863 24/11/03,06:20:10,19,08,1, 12.0,1,1, 2.051, 10499.035, 423.718, 52860.882 24/11/03,06:20:11,00,09,1, 11.9,1,1, 2.057, 10499.030, 423.718, 52860.882 24/11/03,06:20:11,01,09,1, 11.9,1,1, 2.057, 10499.040, 423.770, 52860.870 24/11/03,06:20:11,02,09,1, 11.9,1,1, 2.057, 10499.021, 423.724, 52860.827 24/11/03,06:20:11,03,09,1, 11.9,1,1, 2.057, 10499.049, 423.817, 52860.899 24/11/03,06:20:11,04,09,1, 11.9,1,1, 2.057, 10499.051, 423.792, 52860.903 24/11/03,06:20:11,05,09,1, 11.9,1,1, 2.057, 10499.024, 423.728, 52860.834 24/11/03,06:20:11,06,09,1, 11.9,1,1, 2.057, 10499.066, 423.787, 52860.872 24/11/03,06:20:11,07,09,1, 11.9,1,1, 2.057, 10499.031, 423.803, 52860.898 24/11/03,06:20:11,08,09,1, 11.9,1,1, 2.057, 10499.026, 423.703, 52860.815 24/11/03,06:20:11,09,09,1, 11.9,1,1, 2.057, 10499.032, 423.771, 52860.862 24/11/03,06:20:11,10,09,1, 11.9,1,1, 2.057, 10499.042, 423.792, 52860.917 24/11/03,06:20:11,11,09,1, 11.9,1,1, 2.057, 10499.016, 423.701, 52860.826 24/11/03,06:20:11,12,09,1, 11.9,1,1, 2.057, 10499.061, 423.729, 52860.878 24/11/03,06:20:11,13,09,1, 11.9,1,1, 2.057, 10499.054, 423.799, 52860.893 24/11/03,06:20:11,14,09,1, 11.9,1,1, 2.057, 10499.026, 423.749, 52860.838 24/11/03,06:20:11,15,09,1, 11.9,1,1, 2.057, 10499.039, 423.762, 52860.891 24/11/03,06:20:11,16,09,1, 11.9,1,1, 2.057, 10499.043, 423.811, 52860.920 24/11/03,06:20:11,17,09,1, 11.9,1,1, 2.057, 10499.019, 423.737, 52860.819 24/11/03,06:20:11,18,09,1, 11.9,1,1, 2.057, 10499.025, 423.748, 52860.852 24/11/03,06:20:11,19,09,1, 11.9,1,1, 2.057, 10499.045, 423.806, 52860.902 24/11/03,06:20:12,00,09,1, 11.9,1,1, 2.052, 10499.039, 423.806, 52860.902 24/11/03,06:20:12,01,09,1, 11.9,1,1, 2.052, 10499.020, 423.706, 52860.821 24/11/03,06:20:12,02,09,1, 11.9,1,1, 2.052, 10499.050, 423.819, 52860.914 24/11/03,06:20:12,03,09,1, 11.9,1,1, 2.052, 10499.017, 423.733, 52860.863 24/11/03,06:20:12,04,09,1, 11.9,1,1, 2.052, 10499.017, 423.691, 52860.823 24/11/03,06:20:12,05,09,1, 11.9,1,1, 2.052, 10499.050, 423.799, 52860.895 24/11/03,06:20:12,06,09,1, 11.9,1,1, 2.052, 10499.017, 423.767, 52860.857 24/11/03,06:20:12,07,09,1, 11.9,1,1, 2.052, 10499.006, 423.678, 52860.831 24/11/03,06:20:12,08,09,1, 11.9,1,1, 2.052, 10499.041, 423.756, 52860.898 24/11/03,06:20:12,09,09,1, 11.9,1,1, 2.052, 10499.037, 423.769, 52860.856 24/11/03,06:20:12,10,09,1, 11.9,1,1, 2.052, 10499.022, 423.665, 52860.792 24/11/03,06:20:12,11,09,1, 11.9,1,1, 2.052, 10499.024, 423.743, 52860.853 24/11/03,06:20:12,12,09,1, 11.9,1,1, 2.052, 10499.043, 423.785, 52860.894 24/11/03,06:20:12,13,09,1, 11.9,1,1, 2.052, 10499.009, 423.667, 52860.829 24/11/03,06:20:12,14,09,1, 11.9,1,1, 2.052, 10499.032, 423.739, 52860.864 24/11/03,06:20:12,15,09,1, 11.9,1,1, 2.052, 10499.073, 423.778, 52860.905 24/11/03,06:20:12,16,09,1, 11.9,1,1, 2.052, 10499.011, 423.708, 52860.840 24/11/03,06:20:12,17,09,1, 11.9,1,1, 2.052, 10499.033, 423.725, 52860.812 24/11/03,06:20:12,18,09,1, 11.9,1,1, 2.052, 10499.031, 423.776, 52860.883 24/11/03,06:20:12,19,09,1, 11.9,1,1, 2.052, 10499.000, 423.698, 52860.870 24/11/03,06:20:13,00,09,1, 11.9,1,1, 2.052, 10498.997, 423.698, 52860.870 24/11/03,06:20:13,01,09,1, 11.9,1,1, 2.052, 10499.050, 423.788, 52860.909 24/11/03,06:20:13,02,09,1, 11.9,1,1, 2.052, 10499.004, 423.735, 52860.835 24/11/03,06:20:13,03,09,1, 11.9,1,1, 2.052, 10498.986, 423.704, 52860.860 24/11/03,06:20:13,04,09,1, 11.9,1,1, 2.052, 10499.042, 423.773, 52860.901 24/11/03,06:20:13,05,09,1, 11.9,1,1, 2.052, 10499.036, 423.753, 52860.842 24/11/03,06:20:13,06,09,1, 11.9,1,1, 2.052, 10499.017, 423.669, 52860.779 24/11/03,06:20:13,07,09,1, 11.9,1,1, 2.052, 10499.049, 423.786, 52860.936 24/11/03,06:20:13,08,09,1, 11.9,1,1, 2.052, 10499.019, 423.758, 52860.875 24/11/03,06:20:13,09,09,1, 11.9,1,1, 2.052, 10498.986, 423.697, 52860.836 24/11/03,06:20:13,10,09,1, 11.9,1,1, 2.052, 10499.033, 423.753, 52860.870 24/11/03,06:20:13,11,09,1, 11.9,1,1, 2.052, 10499.026, 423.756, 52860.880 24/11/03,06:20:13,12,09,1, 11.9,1,1, 2.052, 10499.005, 423.694, 52860.816 24/11/03,06:20:13,13,09,1, 11.9,1,1, 2.052, 10499.003, 423.740, 52860.842 24/11/03,06:20:13,14,09,1, 11.9,1,1, 2.052, 10499.016, 423.789, 52860.945 24/11/03,06:20:13,15,09,1, 11.9,1,1, 2.052, 10498.980, 423.691, 52860.795 24/11/03,06:20:13,16,09,1, 11.9,1,1, 2.052, 10499.006, 423.722, 52860.895 24/11/03,06:20:13,17,09,1, 11.9,1,1, 2.052, 10499.003, 423.814, 52860.893 24/11/03,06:20:13,18,09,1, 11.9,1,1, 2.052, 10499.014, 423.719, 52860.842 24/11/03,06:20:13,19,09,1, 11.9,1,1, 2.052, 10499.024, 423.731, 52860.862 24/11/03,06:20:14,00,08,1, 11.9,1,1, 2.054, 10499.022, 423.731, 52860.862 24/11/03,06:20:14,01,08,1, 11.9,1,1, 2.054, 10499.002, 423.744, 52860.837 24/11/03,06:20:14,02,08,1, 11.9,1,1, 2.054, 10498.982, 423.726, 52860.810 24/11/03,06:20:14,03,08,1, 11.9,1,1, 2.054, 10499.018, 423.778, 52860.912 24/11/03,06:20:14,04,08,1, 11.9,1,1, 2.054, 10498.989, 423.704, 52860.827 24/11/03,06:20:14,05,08,1, 11.9,1,1, 2.054, 10498.959, 423.668, 52860.793 24/11/03,06:20:14,06,08,1, 11.9,1,1, 2.054, 10499.019, 423.773, 52860.873 24/11/03,06:20:14,07,08,1, 11.9,1,1, 2.054, 10498.985, 423.752, 52860.837 24/11/03,06:20:14,08,08,1, 11.9,1,1, 2.054, 10498.986, 423.703, 52860.791 24/11/03,06:20:14,09,08,1, 11.9,1,1, 2.054, 10499.006, 423.787, 52860.896 24/11/03,06:20:14,10,08,1, 11.9,1,1, 2.054, 10498.992, 423.775, 52860.857 24/11/03,06:20:14,11,08,1, 11.9,1,1, 2.054, 10498.967, 423.689, 52860.794 24/11/03,06:20:14,12,08,1, 11.9,1,1, 2.054, 10498.986, 423.788, 52860.865 24/11/03,06:20:14,13,08,1, 11.9,1,1, 2.054, 10499.006, 423.792, 52860.900 24/11/03,06:20:14,14,08,1, 11.9,1,1, 2.054, 10498.956, 423.709, 52860.771 24/11/03,06:20:14,15,08,1, 11.9,1,1, 2.054, 10498.986, 423.755, 52860.841 24/11/03,06:20:14,16,08,1, 11.9,1,1, 2.054, 10498.992, 423.797, 52860.876 24/11/03,06:20:14,17,08,1, 11.9,1,1, 2.054, 10498.987, 423.719, 52860.827 24/11/03,06:20:14,18,08,1, 11.9,1,1, 2.054, 10498.983, 423.758, 52860.864 24/11/03,06:20:14,19,08,1, 11.9,1,1, 2.054, 10499.014, 423.810, 52860.933 24/11/03,06:20:15,00,09,1, 11.9,1,1, 2.054, 10499.014, 423.810, 52860.933 24/11/03,06:20:15,01,09,1, 11.9,1,1, 2.054, 10498.984, 423.725, 52860.885 24/11/03,06:20:15,02,09,1, 11.9,1,1, 2.054, 10499.006, 423.795, 52860.830 24/11/03,06:20:15,03,09,1, 11.9,1,1, 2.054, 10498.960, 423.739, 52860.824 24/11/03,06:20:15,04,09,1, 11.9,1,1, 2.054, 10498.966, 423.701, 52860.864 24/11/03,06:20:15,05,09,1, 11.9,1,1, 2.054, 10499.002, 423.791, 52860.866 24/11/03,06:20:15,06,09,1, 11.9,1,1, 2.054, 10498.974, 423.769, 52860.871 24/11/03,06:20:15,07,09,1, 11.9,1,1, 2.054, 10498.976, 423.691, 52860.848 24/11/03,06:20:15,08,09,1, 11.9,1,1, 2.054, 10498.988, 423.774, 52860.773 24/11/03,06:20:15,09,09,1, 11.9,1,1, 2.054, 10498.977, 423.783, 52860.920 24/11/03,06:20:15,10,09,1, 11.9,1,1, 2.054, 10498.967, 423.693, 52860.766 24/11/03,06:20:15,11,09,1, 11.9,1,1, 2.054, 10498.992, 423.788, 52860.883 24/11/03,06:20:15,12,09,1, 11.9,1,1, 2.054, 10498.993, 423.770, 52860.848 24/11/03,06:20:15,13,09,1, 11.9,1,1, 2.054, 10498.993, 423.678, 52860.764 24/11/03,06:20:15,14,09,1, 11.9,1,1, 2.054, 10499.006, 423.766, 52860.818 24/11/03,06:20:15,15,09,1, 11.9,1,1, 2.054, 10499.024, 423.795, 52860.848 24/11/03,06:20:15,16,09,1, 11.9,1,1, 2.054, 10498.988, 423.698, 52860.844 24/11/03,06:20:15,17,09,1, 11.9,1,1, 2.054, 10499.002, 423.715, 52860.824 24/11/03,06:20:15,18,09,1, 11.9,1,1, 2.054, 10498.992, 423.786, 52860.933 24/11/03,06:20:15,19,09,1, 11.9,1,1, 2.054, 10498.959, 423.703, 52860.823 24/11/03,06:20:16,00,09,1, 11.9,1,1, 2.053, 10498.955, 423.703, 52860.823 24/11/03,06:20:16,01,09,1, 11.9,1,1, 2.053, 10498.995, 423.800, 52860.891 24/11/03,06:20:16,02,09,1, 11.9,1,1, 2.053, 10498.993, 423.743, 52860.846 24/11/03,06:20:16,03,09,1, 11.9,1,1, 2.053, 10498.994, 423.704, 52860.833 24/11/03,06:20:16,04,09,1, 11.9,1,1, 2.053, 10498.999, 423.809, 52860.890 24/11/03,06:20:16,05,09,1, 11.9,1,1, 2.053, 10498.987, 423.737, 52860.830 24/11/03,06:20:16,06,09,1, 11.9,1,1, 2.053, 10498.953, 423.701, 52860.820 24/11/03,06:20:16,07,09,1, 11.9,1,1, 2.053, 10499.004, 423.754, 52860.863 24/11/03,06:20:16,08,09,1, 11.9,1,1, 2.053, 10498.991, 423.793, 52860.842 24/11/03,06:20:16,09,09,1, 11.9,1,1, 2.053, 10498.952, 423.691, 52860.813 24/11/03,06:20:16,10,09,1, 11.9,1,1, 2.053, 10498.994, 423.759, 52860.862 24/11/03,06:20:16,11,09,1, 11.9,1,1, 2.053, 10499.003, 423.791, 52860.835 24/11/03,06:20:16,12,09,1, 11.9,1,1, 2.053, 10498.973, 423.693, 52860.807 24/11/03,06:20:16,13,09,1, 11.9,1,1, 2.053, 10499.015, 423.730, 52860.848 24/11/03,06:20:16,14,09,1, 11.9,1,1, 2.053, 10499.025, 423.791, 52860.861 24/11/03,06:20:16,15,09,1, 11.9,1,1, 2.053, 10498.991, 423.703, 52860.756 24/11/03,06:20:16,16,09,1, 11.9,1,1, 2.053, 10498.998, 423.730, 52860.803 24/11/03,06:20:16,17,09,1, 11.9,1,1, 2.053, 10499.030, 423.778, 52860.640 24/11/03,06:20:16,18,09,1, 11.9,1,1, 2.053, 10498.954, 423.721, 52860.796 24/11/03,06:20:16,19,09,1, 11.9,1,1, 2.053, 10498.962, 423.694, 52860.767 24/11/03,06:20:17,00,09,1, 11.9,1,1, 2.053, 10498.955, 423.694, 52860.767 24/11/03,06:20:17,01,09,1, 11.9,1,1, 2.053, 10498.980, 423.722, 52860.719 24/11/03,06:20:17,02,09,1, 11.9,1,1, 2.053, 10498.978, 423.706, 52860.802 24/11/03,06:20:17,03,09,1, 11.9,1,1, 2.053, 10498.985, 423.794, 52860.745 24/11/03,06:20:17,04,09,1, 11.9,1,1, 2.053, 10498.986, 423.728, 52860.792 24/11/03,06:20:17,05,09,1, 11.9,1,1, 2.053, 10498.983, 423.713, 52860.733 24/11/03,06:20:17,06,09,1, 11.9,1,1, 2.053, 10499.016, 423.793, 52860.885 24/11/03,06:20:17,07,09,1, 11.9,1,1, 2.053, 10498.981, 423.769, 52860.847 24/11/03,06:20:17,08,09,1, 11.9,1,1, 2.053, 10498.958, 423.695, 52860.807 24/11/03,06:20:17,09,09,1, 11.9,1,1, 2.053, 10499.012, 423.776, 52860.897 24/11/03,06:20:17,10,09,1, 11.9,1,1, 2.053, 10498.984, 423.763, 52860.872 24/11/03,06:20:17,11,09,1, 11.9,1,1, 2.053, 10498.969, 423.661, 52860.737 24/11/03,06:20:17,12,09,1, 11.9,1,1, 2.053, 10498.996, 423.749, 52860.891 24/11/03,06:20:17,13,09,1, 11.9,1,1, 2.053, 10498.988, 423.773, 52860.863 24/11/03,06:20:17,14,09,1, 11.9,1,1, 2.053, 10498.959, 423.666, 52860.758 24/11/03,06:20:17,15,09,1, 11.9,1,1, 2.053, 10498.991, 423.740, 52860.817 24/11/03,06:20:17,16,09,1, 11.9,1,1, 2.053, 10499.009, 423.788, 52860.857 24/11/03,06:20:17,17,09,1, 11.9,1,1, 2.053, 10498.999, 423.668, 52860.798 24/11/03,06:20:17,18,09,1, 11.9,1,1, 2.053, 10498.990, 423.704, 52860.754 24/11/03,06:20:17,19,09,1, 11.9,1,1, 2.053, 10499.009, 423.782, 52860.787 24/11/03,06:20:18,00,10,1, 11.9,1,1, 2.055, 10499.005, 423.782, 52860.787 24/11/03,06:20:18,01,10,1, 11.9,1,1, 2.055, 10498.996, 423.699, 52860.739 24/11/03,06:20:18,02,10,1, 11.9,1,1, 2.055, 10499.019, 423.800, 52860.879 24/11/03,06:20:18,03,10,1, 11.9,1,1, 2.055, 10498.977, 423.701, 52860.737 24/11/03,06:20:18,04,10,1, 11.9,1,1, 2.055, 10498.974, 423.674, 52860.824 24/11/03,06:20:18,05,10,1, 11.9,1,1, 2.055, 10499.032, 423.770, 52860.884 24/11/03,06:20:18,06,10,1, 11.9,1,1, 2.055, 10498.995, 423.736, 52860.820 24/11/03,06:20:18,07,10,1, 11.9,1,1, 2.055, 10498.999, 423.683, 52860.724 24/11/03,06:20:18,08,10,1, 11.9,1,1, 2.055, 10499.027, 423.794, 52860.760 24/11/03,06:20:18,09,10,1, 11.9,1,1, 2.055, 10499.002, 423.746, 52860.824 24/11/03,06:20:18,10,10,1, 11.9,1,1, 2.055, 10499.014, 423.662, 52860.732 24/11/03,06:20:18,11,10,1, 11.9,1,1, 2.055, 10499.019, 423.730, 52860.768 24/11/03,06:20:18,12,10,1, 11.9,1,1, 2.055, 10498.990, 423.727, 52860.738 24/11/03,06:20:18,13,10,1, 11.9,1,1, 2.055, 10498.987, 423.641, 52860.594 24/11/03,06:20:18,14,10,1, 11.9,1,1, 2.055, 10498.993, 423.723, 52860.804 24/11/03,06:20:18,15,10,1, 11.9,1,1, 2.055, 10499.019, 423.752, 52860.813 24/11/03,06:20:18,16,10,1, 11.9,1,1, 2.055, 10498.995, 423.652, 52860.799 24/11/03,06:20:18,17,10,1, 11.9,1,1, 2.055, 10499.017, 423.716, 52860.860 24/11/03,06:20:18,18,10,1, 11.9,1,1, 2.055, 10499.033, 423.768, 52860.777 24/11/03,06:20:18,19,10,1, 11.9,1,1, 2.055, 10498.977, 423.708, 52860.808 24/11/03,06:20:19,00,10,1, 11.9,1,1, 2.056, 10498.972, 423.708, 52860.808 24/11/03,06:20:19,01,10,1, 11.9,1,1, 2.056, 10499.011, 423.747, 52860.770 24/11/03,06:20:19,02,10,1, 11.9,1,1, 2.056, 10498.980, 423.703, 52860.762 24/11/03,06:20:19,03,10,1, 11.9,1,1, 2.056, 10498.977, 423.662, 52860.795 24/11/03,06:20:19,04,10,1, 11.9,1,1, 2.056, 10499.014, 423.730, 52860.751 24/11/03,06:20:19,05,10,1, 11.9,1,1, 2.056, 10498.993, 423.711, 52860.753 24/11/03,06:20:19,06,10,1, 11.9,1,1, 2.056, 10498.978, 423.634, 52860.733 24/11/03,06:20:19,07,10,1, 11.9,1,1, 2.056, 10498.995, 423.714, 52860.801 24/11/03,06:20:19,08,10,1, 11.9,1,1, 2.056, 10499.004, 423.707, 52860.749 24/11/03,06:20:19,09,10,1, 11.9,1,1, 2.056, 10498.982, 423.665, 52860.708 24/11/03,06:20:19,10,10,1, 11.9,1,1, 2.056, 10499.036, 423.758, 52860.848 24/11/03,06:20:19,11,10,1, 11.9,1,1, 2.056, 10498.996, 423.744, 52860.767 24/11/03,06:20:19,12,10,1, 11.9,1,1, 2.056, 10498.981, 423.656, 52860.701 24/11/03,06:20:19,13,10,1, 11.9,1,1, 2.056, 10499.010, 423.721, 52860.790 24/11/03,06:20:19,14,10,1, 11.9,1,1, 2.056, 10499.018, 423.736, 52860.847 24/11/03,06:20:19,15,10,1, 11.9,1,1, 2.056, 10498.954, 423.661, 52860.752 24/11/03,06:20:19,16,10,1, 11.9,1,1, 2.056, 10498.997, 423.683, 52860.815 24/11/03,06:20:19,17,10,1, 11.9,1,1, 2.056, 10499.019, 423.758, 52860.864 24/11/03,06:20:19,18,10,1, 11.9,1,1, 2.056, 10498.993, 423.667, 52860.730 24/11/03,06:20:19,19,10,1, 11.9,1,1, 2.056, 10499.020, 423.661, 52860.779 24/11/03,06:20:20,00,10,1, 11.8,1,1, 2.056, 10499.014, 423.661, 52860.779 24/11/03,06:20:20,01,10,1, 11.8,1,1, 2.056, 10499.008, 423.661, 52860.775 24/11/03,06:20:20,02,10,1, 11.8,1,1, 2.056, 10499.003, 423.633, 52860.745 24/11/03,06:20:20,03,10,1, 11.8,1,1, 2.056, 10499.030, 423.751, 52860.865 24/11/03,06:20:20,04,10,1, 11.8,1,1, 2.056, 10499.012, 423.699, 52860.734 24/11/03,06:20:20,05,10,1, 11.8,1,1, 2.056, 10499.003, 423.635, 52860.765 24/11/03,06:20:20,06,10,1, 11.8,1,1, 2.056, 10499.024, 423.711, 52860.786 24/11/03,06:20:20,07,10,1, 11.8,1,1, 2.056, 10498.987, 423.728, 52860.724 24/11/03,06:20:20,08,10,1, 11.8,1,1, 2.056, 10499.010, 423.636, 52860.714 24/11/03,06:20:20,09,10,1, 11.8,1,1, 2.056, 10499.026, 423.707, 52860.853 24/11/03,06:20:20,10,10,1, 11.8,1,1, 2.056, 10499.027, 423.734, 52860.762 24/11/03,06:20:20,11,10,1, 11.8,1,1, 2.056, 10498.998, 423.665, 52860.684 24/11/03,06:20:20,12,10,1, 11.8,1,1, 2.056, 10499.009, 423.689, 52860.824 24/11/03,06:20:20,13,10,1, 11.8,1,1, 2.056, 10499.024, 423.729, 52860.768 24/11/03,06:20:20,14,10,1, 11.8,1,1, 2.056, 10498.997, 423.640, 52860.686 24/11/03,06:20:20,15,10,1, 11.8,1,1, 2.056, 10499.026, 423.653, 52860.743 24/11/03,06:20:20,16,10,1, 11.8,1,1, 2.056, 10499.024, 423.730, 52860.820 24/11/03,06:20:20,17,10,1, 11.8,1,1, 2.056, 10498.985, 423.639, 52860.678 24/11/03,06:20:20,18,10,1, 11.8,1,1, 2.056, 10499.019, 423.646, 52860.733 24/11/03,06:20:20,19,10,1, 11.8,1,1, 2.056, 10499.013, 423.724, 52860.773 24/11/03,06:20:21,00,10,1, 11.8,1,1, 2.053, 10499.005, 423.724, 52860.773 24/11/03,06:20:21,01,10,1, 11.8,1,1, 2.053, 10499.019, 423.629, 52860.747 24/11/03,06:20:21,02,10,1, 11.8,1,1, 2.053, 10499.014, 423.741, 52860.791 24/11/03,06:20:21,03,10,1, 11.8,1,1, 2.053, 10499.011, 423.706, 52860.730 24/11/03,06:20:21,04,10,1, 11.8,1,1, 2.053, 10498.976, 423.635, 52860.686 24/11/03,06:20:21,05,10,1, 11.8,1,1, 2.053, 10499.033, 423.713, 52860.722 24/11/03,06:20:21,06,10,1, 11.8,1,1, 2.053, 10499.007, 423.717, 52860.725 24/11/03,06:20:21,07,10,1, 11.8,1,1, 2.053, 10498.993, 423.605, 52860.661 24/11/03,06:20:21,08,10,1, 11.8,1,1, 2.053, 10499.041, 423.681, 52860.669 24/11/03,06:20:21,09,10,1, 11.8,1,1, 2.053, 10499.028, 423.712, 52860.720 24/11/03,06:20:21,10,10,1, 11.8,1,1, 2.053, 10498.993, 423.630, 52860.646 24/11/03,06:20:21,11,10,1, 11.8,1,1, 2.053, 10499.036, 423.649, 52860.760 24/11/03,06:20:21,12,10,1, 11.8,1,1, 2.053, 10499.041, 423.729, 52860.803 24/11/03,06:20:21,13,10,1, 11.8,1,1, 2.053, 10498.976, 423.605, 52860.695 24/11/03,06:20:21,14,10,1, 11.8,1,1, 2.053, 10499.023, 423.631, 52860.714 24/11/03,06:20:21,15,10,1, 11.8,1,1, 2.053, 10499.057, 423.719, 52860.502 24/11/03,06:20:21,16,10,1, 11.8,1,1, 2.053, 10498.996, 423.651, 52860.713 24/11/03,06:20:21,17,10,1, 11.8,1,1, 2.053, 10499.006, 423.630, 52860.742 24/11/03,06:20:21,18,10,1, 11.8,1,1, 2.053, 10499.016, 423.710, 52860.760 24/11/03,06:20:21,19,10,1, 11.8,1,1, 2.053, 10498.996, 423.662, 52860.642 24/11/03,06:20:22,00,10,1, 11.9,1,1, 2.058, 10498.989, 423.662, 52860.642 24/11/03,06:20:22,01,10,1, 11.9,1,1, 2.058, 10499.018, 423.718, 52860.750 24/11/03,06:20:22,02,10,1, 11.9,1,1, 2.058, 10499.018, 423.692, 52860.756 24/11/03,06:20:22,03,10,1, 11.9,1,1, 2.058, 10499.003, 423.624, 52860.675 24/11/03,06:20:22,04,10,1, 11.9,1,1, 2.058, 10499.043, 423.709, 52860.809 24/11/03,06:20:22,05,10,1, 11.9,1,1, 2.058, 10499.045, 423.717, 52860.750 24/11/03,06:20:22,06,10,1, 11.9,1,1, 2.058, 10499.021, 423.641, 52860.730 24/11/03,06:20:22,07,10,1, 11.9,1,1, 2.058, 10499.058, 423.705, 52860.753 24/11/03,06:20:22,08,10,1, 11.9,1,1, 2.058, 10499.007, 423.708, 52860.756 24/11/03,06:20:22,09,10,1, 11.9,1,1, 2.058, 10498.991, 423.625, 52860.648 24/11/03,06:20:22,10,10,1, 11.9,1,1, 2.058, 10499.023, 423.658, 52860.749 24/11/03,06:20:22,11,10,1, 11.9,1,1, 2.058, 10499.001, 423.723, 52860.783 24/11/03,06:20:22,12,10,1, 11.9,1,1, 2.058, 10498.987, 423.634, 52860.684 24/11/03,06:20:22,13,10,1, 11.9,1,1, 2.058, 10499.000, 423.655, 52860.669 24/11/03,06:20:22,14,10,1, 11.9,1,1, 2.058, 10499.030, 423.731, 52860.690 24/11/03,06:20:22,15,10,1, 11.9,1,1, 2.058, 10499.009, 423.661, 52860.616 24/11/03,06:20:22,16,10,1, 11.9,1,1, 2.058, 10499.007, 423.649, 52860.597 24/11/03,06:20:22,17,10,1, 11.9,1,1, 2.058, 10499.028, 423.736, 52860.806 24/11/03,06:20:22,18,10,1, 11.9,1,1, 2.058, 10498.983, 423.650, 52860.682 24/11/03,06:20:22,19,10,1, 11.9,1,1, 2.058, 10498.996, 423.630, 52860.639 24/11/03,06:20:23,00,10,1, 11.9,1,1, 2.049, 10498.989, 423.630, 52860.639 24/11/03,06:20:23,01,10,1, 11.9,1,1, 2.049, 10498.977, 423.665, 52860.657 24/11/03,06:20:23,02,10,1, 11.9,1,1, 2.049, 10498.999, 423.616, 52860.614 24/11/03,06:20:23,03,10,1, 11.9,1,1, 2.049, 10499.022, 423.727, 52860.744 24/11/03,06:20:23,04,10,1, 11.9,1,1, 2.049, 10499.005, 423.715, 52860.691 24/11/03,06:20:23,05,10,1, 11.9,1,1, 2.049, 10498.985, 423.636, 52860.673 24/11/03,06:20:23,06,10,1, 11.9,1,1, 2.049, 10499.024, 423.721, 52860.703 24/11/03,06:20:23,07,10,1, 11.9,1,1, 2.049, 10499.010, 423.727, 52860.720 24/11/03,06:20:23,08,10,1, 11.9,1,1, 2.049, 10498.986, 423.649, 52860.669 24/11/03,06:20:23,09,10,1, 11.9,1,1, 2.049, 10499.017, 423.708, 52860.705 24/11/03,06:20:23,10,10,1, 11.9,1,1, 2.049, 10499.024, 423.747, 52860.729 24/11/03,06:20:23,11,10,1, 11.9,1,1, 2.049, 10498.965, 423.662, 52860.659 24/11/03,06:20:23,12,10,1, 11.9,1,1, 2.049, 10499.002, 423.689, 52860.683 24/11/03,06:20:23,13,10,1, 11.9,1,1, 2.049, 10499.024, 423.739, 52860.750 24/11/03,06:20:23,14,10,1, 11.9,1,1, 2.049, 10498.978, 423.654, 52860.642 24/11/03,06:20:23,15,10,1, 11.9,1,1, 2.049, 10499.009, 423.655, 52860.689 24/11/03,06:20:23,16,10,1, 11.9,1,1, 2.049, 10499.040, 423.769, 52860.745 24/11/03,06:20:23,17,10,1, 11.9,1,1, 2.049, 10498.996, 423.715, 52860.703 24/11/03,06:20:23,18,10,1, 11.9,1,1, 2.049, 10498.984, 423.677, 52860.677 24/11/03,06:20:23,19,10,1, 11.9,1,1, 2.049, 10499.016, 423.775, 52860.748 24/11/03,06:20:24,00,09,1, 11.9,1,1, 2.052, 10499.014, 423.775, 52860.748 24/11/03,06:20:24,01,09,1, 11.9,1,1, 2.052, 10498.969, 423.666, 52860.682 24/11/03,06:20:24,02,09,1, 11.9,1,1, 2.052, 10499.027, 423.755, 52860.737 24/11/03,06:20:24,03,09,1, 11.9,1,1, 2.052, 10499.007, 423.720, 52860.691 24/11/03,06:20:24,04,09,1, 11.9,1,1, 2.052, 10498.979, 423.661, 52860.633 24/11/03,06:20:24,05,09,1, 11.9,1,1, 2.052, 10499.020, 423.736, 52860.704 24/11/03,06:20:24,06,09,1, 11.9,1,1, 2.052, 10498.996, 423.741, 52860.734 24/11/03,06:20:24,07,09,1, 11.9,1,1, 2.052, 10498.975, 423.669, 52860.642 24/11/03,06:20:24,08,09,1, 11.9,1,1, 2.052, 10498.994, 423.741, 52860.727 24/11/03,06:20:24,09,09,1, 11.9,1,1, 2.052, 10499.011, 423.757, 52860.731 24/11/03,06:20:24,10,09,1, 11.9,1,1, 2.052, 10498.969, 423.674, 52860.682 24/11/03,06:20:24,11,09,1, 11.9,1,1, 2.052, 10499.005, 423.722, 52860.721 24/11/03,06:20:24,12,09,1, 11.9,1,1, 2.052, 10499.012, 423.762, 52860.709 24/11/03,06:20:24,13,09,1, 11.9,1,1, 2.052, 10498.963, 423.667, 52860.699 24/11/03,06:20:24,14,09,1, 11.9,1,1, 2.052, 10498.972, 423.659, 52860.681 24/11/03,06:20:24,15,09,1, 11.9,1,1, 2.052, 10499.006, 423.758, 52860.738 24/11/03,06:20:24,16,09,1, 11.9,1,1, 2.052, 10498.941, 423.700, 52860.678 24/11/03,06:20:24,17,09,1, 11.9,1,1, 2.052, 10498.980, 423.672, 52860.620 24/11/03,06:20:24,18,09,1, 11.9,1,1, 2.052, 10499.008, 423.770, 52860.727 24/11/03,06:20:24,19,09,1, 11.9,1,1, 2.052, 10498.977, 423.731, 52860.701 24/11/03,06:20:25,00,08,1, 11.9,1,1, 2.052, 10498.972, 423.731, 52860.701 24/11/03,06:20:25,01,08,1, 11.9,1,1, 2.052, 10498.989, 423.767, 52860.687 24/11/03,06:20:25,02,08,1, 11.9,1,1, 2.052, 10498.977, 423.714, 52860.628 24/11/03,06:20:25,03,08,1, 11.9,1,1, 2.052, 10498.963, 423.657, 52860.684 24/11/03,06:20:25,04,08,1, 11.9,1,1, 2.052, 10498.993, 423.763, 52860.730 24/11/03,06:20:25,05,08,1, 11.9,1,1, 2.052, 10498.982, 423.742, 52860.720 24/11/03,06:20:25,06,08,1, 11.9,1,1, 2.052, 10498.946, 423.647, 52860.668 24/11/03,06:20:25,07,08,1, 11.9,1,1, 2.052, 10498.996, 423.721, 52860.640 24/11/03,06:20:25,08,08,1, 11.9,1,1, 2.052, 10499.002, 423.769, 52860.707 24/11/03,06:20:25,09,08,1, 11.9,1,1, 2.052, 10498.938, 423.690, 52860.581 24/11/03,06:20:25,10,08,1, 11.9,1,1, 2.052, 10498.972, 423.745, 52860.737 24/11/03,06:20:25,11,08,1, 11.9,1,1, 2.052, 10498.977, 423.785, 52860.747 24/11/03,06:20:25,12,08,1, 11.9,1,1, 2.052, 10498.941, 423.694, 52860.675 24/11/03,06:20:25,13,08,1, 11.9,1,1, 2.052, 10498.969, 423.691, 52860.632 24/11/03,06:20:25,14,08,1, 11.9,1,1, 2.052, 10498.972, 423.788, 52860.715 24/11/03,06:20:25,15,08,1, 11.9,1,1, 2.052, 10498.954, 423.724, 52860.632 24/11/03,06:20:25,16,08,1, 11.9,1,1, 2.052, 10498.953, 423.676, 52860.640 24/11/03,06:20:25,17,08,1, 11.9,1,1, 2.052, 10498.947, 423.777, 52860.677 24/11/03,06:20:25,18,08,1, 11.9,1,1, 2.052, 10498.913, 423.739, 52860.688 24/11/03,06:20:25,19,08,1, 11.9,1,1, 2.052, 10498.934, 423.665, 52860.576 24/11/03,06:20:26,00,08,1, 11.9,1,1, 2.054, 10498.930, 423.665, 52860.576 24/11/03,06:20:26,01,08,1, 11.9,1,1, 2.054, 10498.954, 423.767, 52860.650 24/11/03,06:20:26,02,08,1, 11.9,1,1, 2.054, 10498.948, 423.700, 52860.660 24/11/03,06:20:26,03,08,1, 11.9,1,1, 2.054, 10498.980, 423.782, 52860.684 24/11/03,06:20:26,04,08,1, 11.9,1,1, 2.054, 10498.928, 423.784, 52860.709 24/11/03,06:20:26,05,08,1, 11.9,1,1, 2.054, 10498.944, 423.713, 52860.660 24/11/03,06:20:26,06,08,1, 11.9,1,1, 2.054, 10498.943, 423.743, 52860.714 24/11/03,06:20:26,07,08,1, 11.9,1,1, 2.054, 10498.960, 423.791, 52860.671 24/11/03,06:20:26,08,08,1, 11.9,1,1, 2.054, 10498.917, 423.666, 52860.526 24/11/03,06:20:26,09,08,1, 11.9,1,1, 2.054, 10498.947, 423.710, 52860.577 24/11/03,06:20:26,10,08,1, 11.9,1,1, 2.054, 10498.926, 423.797, 52860.652 24/11/03,06:20:26,11,08,1, 11.9,1,1, 2.054, 10498.936, 423.706, 52860.623 24/11/03,06:20:26,12,08,1, 11.9,1,1, 2.054, 10498.961, 423.695, 52860.641 24/11/03,06:20:26,13,08,1, 11.9,1,1, 2.054, 10498.968, 423.801, 52860.700 24/11/03,06:20:26,14,08,1, 11.9,1,1, 2.054, 10498.954, 423.737, 52860.669 24/11/03,06:20:26,15,08,1, 11.9,1,1, 2.054, 10498.937, 423.697, 52860.648 24/11/03,06:20:26,16,08,1, 11.9,1,1, 2.054, 10498.980, 423.780, 52860.629 24/11/03,06:20:26,17,08,1, 11.9,1,1, 2.054, 10498.923, 423.744, 52860.659 24/11/03,06:20:26,18,08,1, 11.9,1,1, 2.054, 10498.925, 423.706, 52860.656 24/11/03,06:20:26,19,08,1, 11.9,1,1, 2.054, 10498.970, 423.791, 52860.731 24/11/03,06:20:27,00,09,1, 11.9,1,1, 2.054, 10498.964, 423.791, 52860.731 24/11/03,06:20:27,01,09,1, 11.9,1,1, 2.054, 10498.956, 423.690, 52860.619 24/11/03,06:20:27,02,09,1, 11.9,1,1, 2.054, 10498.966, 423.793, 52860.661 24/11/03,06:20:27,03,09,1, 11.9,1,1, 2.054, 10498.949, 423.778, 52860.656 24/11/03,06:20:27,04,09,1, 11.9,1,1, 2.054, 10498.950, 423.708, 52860.588 24/11/03,06:20:27,05,09,1, 11.9,1,1, 2.054, 10498.951, 423.771, 52860.738 24/11/03,06:20:27,06,09,1, 11.9,1,1, 2.054, 10498.961, 423.806, 52860.707 24/11/03,06:20:27,07,09,1, 11.9,1,1, 2.054, 10498.942, 423.723, 52860.730 24/11/03,06:20:27,08,09,1, 11.9,1,1, 2.054, 10498.935, 423.723, 52860.691 24/11/03,06:20:27,09,09,1, 11.9,1,1, 2.054, 10498.947, 423.813, 52860.705 24/11/03,06:20:27,10,09,1, 11.9,1,1, 2.054, 10498.920, 423.715, 52860.648 24/11/03,06:20:27,11,09,1, 11.9,1,1, 2.054, 10498.942, 423.716, 52860.683 24/11/03,06:20:27,12,09,1, 11.9,1,1, 2.054, 10498.990, 423.824, 52860.615 24/11/03,06:20:27,13,09,1, 11.9,1,1, 2.054, 10498.942, 423.772, 52860.698 24/11/03,06:20:27,14,09,1, 11.9,1,1, 2.054, 10498.939, 423.718, 52860.673 24/11/03,06:20:27,15,09,1, 11.9,1,1, 2.054, 10498.938, 423.832, 52860.713 24/11/03,06:20:27,16,09,1, 11.9,1,1, 2.054, 10498.942, 423.787, 52860.672 24/11/03,06:20:27,17,09,1, 11.9,1,1, 2.054, 10498.935, 423.697, 52860.621 24/11/03,06:20:27,18,09,1, 11.9,1,1, 2.054, 10498.987, 423.774, 52860.680 24/11/03,06:20:27,19,09,1, 11.9,1,1, 2.054, 10498.928, 423.792, 52860.699 24/11/03,06:20:28,00,08,1, 11.9,1,1, 2.053, 10498.922, 423.792, 52860.699 24/11/03,06:20:28,01,08,1, 11.9,1,1, 2.053, 10498.966, 423.780, 52860.662 24/11/03,06:20:28,02,08,1, 11.9,1,1, 2.053, 10498.964, 423.821, 52860.660 24/11/03,06:20:28,03,08,1, 11.9,1,1, 2.053, 10498.942, 423.750, 52860.611 24/11/03,06:20:28,04,08,1, 11.9,1,1, 2.053, 10498.962, 423.763, 52860.600 24/11/03,06:20:28,05,08,1, 11.9,1,1, 2.053, 10498.975, 423.837, 52860.705 24/11/03,06:20:28,06,08,1, 11.9,1,1, 2.053, 10498.951, 423.748, 52860.657 24/11/03,06:20:28,07,08,1, 11.9,1,1, 2.053, 10498.972, 423.754, 52860.667 24/11/03,06:20:28,08,08,1, 11.9,1,1, 2.053, 10498.997, 423.808, 52860.703 24/11/03,06:20:28,09,08,1, 11.9,1,1, 2.053, 10498.934, 423.744, 52860.645 24/11/03,06:20:28,10,08,1, 11.9,1,1, 2.053, 10498.952, 423.703, 52860.605 24/11/03,06:20:28,11,08,1, 11.9,1,1, 2.053, 10498.962, 423.845, 52860.694 24/11/03,06:20:28,12,08,1, 11.9,1,1, 2.053, 10498.921, 423.779, 52860.627 24/11/03,06:20:28,13,08,1, 11.9,1,1, 2.053, 10498.940, 423.735, 52860.564 24/11/03,06:20:28,14,08,1, 11.9,1,1, 2.053, 10498.974, 423.803, 52860.707 24/11/03,06:20:28,15,08,1, 11.9,1,1, 2.053, 10498.945, 423.788, 52860.627 24/11/03,06:20:28,16,08,1, 11.9,1,1, 2.053, 10498.930, 423.752, 52860.588 24/11/03,06:20:28,17,08,1, 11.9,1,1, 2.053, 10498.953, 423.808, 52860.614 24/11/03,06:20:28,18,08,1, 11.9,1,1, 2.053, 10498.956, 423.838, 52860.607 24/11/03,06:20:28,19,08,1, 11.9,1,1, 2.053, 10498.936, 423.740, 52860.603 24/11/03,06:20:29,00,08,1, 11.9,1,1, 2.053, 10498.930, 423.740, 52860.603 24/11/03,06:20:29,01,08,1, 11.9,1,1, 2.053, 10498.960, 423.832, 52860.702 24/11/03,06:20:29,02,08,1, 11.9,1,1, 2.053, 10498.922, 423.731, 52860.559 24/11/03,06:20:29,03,08,1, 11.9,1,1, 2.053, 10498.953, 423.757, 52860.637 24/11/03,06:20:29,04,08,1, 11.9,1,1, 2.053, 10498.938, 423.855, 52860.687 24/11/03,06:20:29,05,08,1, 11.9,1,1, 2.053, 10498.923, 423.775, 52860.714 24/11/03,06:20:29,06,08,1, 11.9,1,1, 2.053, 10498.928, 423.744, 52860.547 24/11/03,06:20:29,07,08,1, 11.9,1,1, 2.053, 10498.918, 423.853, 52860.674 24/11/03,06:20:29,08,08,1, 11.9,1,1, 2.053, 10498.917, 423.810, 52860.608 24/11/03,06:20:29,09,08,1, 11.9,1,1, 2.053, 10498.906, 423.751, 52860.581 24/11/03,06:20:29,10,08,1, 11.9,1,1, 2.053, 10498.953, 423.816, 52860.578 24/11/03,06:20:29,11,08,1, 11.9,1,1, 2.053, 10498.918, 423.818, 52860.604 24/11/03,06:20:29,12,08,1, 11.9,1,1, 2.053, 10498.910, 423.730, 52860.594 24/11/03,06:20:29,13,08,1, 11.9,1,1, 2.053, 10498.964, 423.830, 52860.663 24/11/03,06:20:29,14,08,1, 11.9,1,1, 2.053, 10498.942, 423.874, 52860.634 24/11/03,06:20:29,15,08,1, 11.9,1,1, 2.053, 10498.913, 423.786, 52860.580 24/11/03,06:20:29,16,08,1, 11.9,1,1, 2.053, 10498.944, 423.814, 52860.604 24/11/03,06:20:29,17,08,1, 11.9,1,1, 2.053, 10498.947, 423.880, 52860.652 24/11/03,06:20:29,18,08,1, 11.9,1,1, 2.053, 10498.929, 423.798, 52860.628 24/11/03,06:20:29,19,08,1, 11.9,1,1, 2.053, 10498.942, 423.810, 52860.652 24/11/03,06:20:30,00,09,1, 11.9,1,1, 2.052, 10498.939, 423.810, 52860.652 24/11/03,06:20:30,01,09,1, 11.9,1,1, 2.052, 10498.939, 423.806, 52860.582 24/11/03,06:20:30,02,09,1, 11.9,1,1, 2.052, 10498.913, 423.810, 52860.607 24/11/03,06:20:30,03,09,1, 11.9,1,1, 2.052, 10498.934, 423.879, 52860.604 24/11/03,06:20:30,04,09,1, 11.9,1,1, 2.052, 10498.917, 423.805, 52860.562 24/11/03,06:20:30,05,09,1, 11.9,1,1, 2.052, 10498.916, 423.779, 52860.529 24/11/03,06:20:30,06,09,1, 11.9,1,1, 2.052, 10498.924, 423.894, 52860.640 24/11/03,06:20:30,07,09,1, 11.9,1,1, 2.052, 10498.940, 423.838, 52860.607 24/11/03,06:20:30,08,09,1, 11.9,1,1, 2.052, 10498.927, 423.782, 52860.547 24/11/03,06:20:30,09,09,1, 11.9,1,1, 2.052, 10498.947, 423.862, 52860.630 24/11/03,06:20:30,10,09,1, 11.9,1,1, 2.052, 10498.935, 423.860, 52860.625 24/11/03,06:20:30,11,09,1, 11.9,1,1, 2.052, 10498.901, 423.773, 52860.545 24/11/03,06:20:30,12,09,1, 11.9,1,1, 2.052, 10498.912, 423.847, 52860.578 24/11/03,06:20:30,13,09,1, 11.9,1,1, 2.052, 10498.924, 423.889, 52860.614 24/11/03,06:20:30,14,09,1, 11.9,1,1, 2.052, 10498.907, 423.800, 52860.513 24/11/03,06:20:30,15,09,1, 11.9,1,1, 2.052, 10498.927, 423.828, 52860.599 24/11/03,06:20:30,16,09,1, 11.9,1,1, 2.052, 10498.915, 423.886, 52860.620 24/11/03,06:20:30,17,09,1, 11.9,1,1, 2.052, 10498.908, 423.802, 52860.581 24/11/03,06:20:30,18,09,1, 11.9,1,1, 2.052, 10498.906, 423.805, 52860.572 24/11/03,06:20:30,19,09,1, 11.9,1,1, 2.052, 10498.937, 423.933, 52860.619 24/11/03,06:20:31,00,09,1, 11.9,1,1, 2.055, 10498.930, 423.933, 52860.619 24/11/03,06:20:31,01,09,1, 11.9,1,1, 2.055, 10498.913, 423.818, 52860.553 24/11/03,06:20:31,02,09,1, 11.9,1,1, 2.055, 10498.937, 423.916, 52860.675 24/11/03,06:20:31,03,09,1, 11.9,1,1, 2.055, 10498.918, 423.877, 52860.558 24/11/03,06:20:31,04,09,1, 11.9,1,1, 2.055, 10498.911, 423.798, 52860.523 24/11/03,06:20:31,05,09,1, 11.9,1,1, 2.055, 10498.907, 423.887, 52860.587 24/11/03,06:20:31,06,09,1, 11.9,1,1, 2.055, 10498.913, 423.908, 52860.573 24/11/03,06:20:31,07,09,1, 11.9,1,1, 2.055, 10498.894, 423.814, 52860.556 24/11/03,06:20:31,08,09,1, 11.9,1,1, 2.055, 10498.907, 423.898, 52860.574 24/11/03,06:20:31,09,09,1, 11.9,1,1, 2.055, 10498.938, 423.905, 52860.609 24/11/03,06:20:31,10,09,1, 11.9,1,1, 2.055, 10498.907, 423.836, 52860.513 24/11/03,06:20:31,11,09,1, 11.9,1,1, 2.055, 10498.927, 423.870, 52860.546 24/11/03,06:20:31,12,09,1, 11.9,1,1, 2.055, 10498.955, 423.937, 52860.602 24/11/03,06:20:31,13,09,1, 11.9,1,1, 2.055, 10498.907, 423.837, 52860.487 24/11/03,06:20:31,14,09,1, 11.9,1,1, 2.055, 10498.919, 423.846, 52860.585 24/11/03,06:20:31,15,09,1, 11.9,1,1, 2.055, 10498.916, 423.921, 52860.625 24/11/03,06:20:31,16,09,1, 11.9,1,1, 2.055, 10498.936, 423.844, 52860.544 24/11/03,06:20:31,17,09,1, 11.9,1,1, 2.055, 10498.917, 423.852, 52860.580 24/11/03,06:20:31,18,09,1, 11.9,1,1, 2.055, 10498.952, 423.924, 52860.589 24/11/03,06:20:31,19,09,1, 11.9,1,1, 2.055, 10498.929, 423.897, 52860.509 24/11/03,06:20:32,00,10,1, 11.9,1,1, 2.052, 10498.922, 423.897, 52860.509 24/11/03,06:20:32,01,10,1, 11.9,1,1, 2.052, 10498.950, 423.940, 52860.545 24/11/03,06:20:32,02,10,1, 11.9,1,1, 2.052, 10498.948, 423.926, 52860.588 24/11/03,06:20:32,03,10,1, 11.9,1,1, 2.052, 10498.914, 423.829, 52860.492 24/11/03,06:20:32,04,10,1, 11.9,1,1, 2.052, 10498.982, 423.934, 52860.659 24/11/03,06:20:32,05,10,1, 11.9,1,1, 2.052, 10498.899, 423.958, 52860.653 24/11/03,06:20:32,06,10,1, 11.9,1,1, 2.052, 10498.932, 423.826, 52860.423 24/11/03,06:20:32,07,10,1, 11.9,1,1, 2.052, 10498.952, 423.883, 52860.601 24/11/03,06:20:32,08,10,1, 11.9,1,1, 2.052, 10498.946, 423.945, 52860.499 24/11/03,06:20:32,09,10,1, 11.9,1,1, 2.052, 10498.897, 423.844, 52860.391 24/11/03,06:20:32,10,10,1, 11.9,1,1, 2.052, 10498.904, 423.866, 52860.513 24/11/03,06:20:32,11,10,1, 11.9,1,1, 2.052, 10498.918, 423.954, 52860.582 24/11/03,06:20:32,12,10,1, 11.9,1,1, 2.052, 10498.908, 423.895, 52860.476 24/11/03,06:20:32,13,10,1, 11.9,1,1, 2.052, 10498.910, 423.864, 52860.489 24/11/03,06:20:32,14,10,1, 11.9,1,1, 2.052, 10498.909, 423.949, 52860.499 24/11/03,06:20:32,15,10,1, 11.9,1,1, 2.052, 10498.897, 423.883, 52860.468 24/11/03,06:20:32,16,10,1, 11.9,1,1, 2.052, 10498.885, 423.823, 52860.397 24/11/03,06:20:32,17,10,1, 11.9,1,1, 2.052, 10498.945, 423.926, 52860.470 24/11/03,06:20:32,18,10,1, 11.9,1,1, 2.052, 10498.933, 423.911, 52860.459 24/11/03,06:20:32,19,10,1, 11.9,1,1, 2.052, 10498.904, 423.851, 52860.471 24/11/03,06:20:33,00,09,1, 11.9,1,1, 2.054, 10498.897, 423.851, 52860.471 24/11/03,06:20:33,01,09,1, 11.9,1,1, 2.054, 10498.923, 423.935, 52860.501 24/11/03,06:20:33,02,09,1, 11.9,1,1, 2.054, 10498.906, 423.855, 52860.465 24/11/03,06:20:33,03,09,1, 11.9,1,1, 2.054, 10498.943, 423.914, 52860.536 24/11/03,06:20:33,04,09,1, 11.9,1,1, 2.054, 10498.921, 423.965, 52860.497 24/11/03,06:20:33,05,09,1, 11.9,1,1, 2.054, 10498.903, 423.881, 52860.483 24/11/03,06:20:33,06,09,1, 11.9,1,1, 2.054, 10498.914, 423.908, 52860.532 24/11/03,06:20:33,07,09,1, 11.9,1,1, 2.054, 10498.912, 423.959, 52860.518 24/11/03,06:20:33,08,09,1, 11.9,1,1, 2.054, 10498.902, 423.881, 52860.501 24/11/03,06:20:33,09,09,1, 11.9,1,1, 2.054, 10498.892, 423.885, 52860.476 24/11/03,06:20:33,10,09,1, 11.9,1,1, 2.054, 10498.933, 423.969, 52860.578 24/11/03,06:20:33,11,09,1, 11.9,1,1, 2.054, 10498.875, 423.914, 52860.468 24/11/03,06:20:33,12,09,1, 11.9,1,1, 2.054, 10498.904, 423.904, 52860.444 24/11/03,06:20:33,13,09,1, 11.9,1,1, 2.054, 10498.935, 423.991, 52860.494 24/11/03,06:20:33,14,09,1, 11.9,1,1, 2.054, 10498.901, 423.966, 52860.495 24/11/03,06:20:33,15,09,1, 11.9,1,1, 2.054, 10498.891, 423.891, 52860.464 24/11/03,06:20:33,16,09,1, 11.9,1,1, 2.054, 10498.959, 423.971, 52860.523 24/11/03,06:20:33,17,09,1, 11.9,1,1, 2.054, 10498.936, 423.986, 52860.492 24/11/03,06:20:33,18,09,1, 11.9,1,1, 2.054, 10498.900, 423.889, 52860.450 24/11/03,06:20:33,19,09,1, 11.9,1,1, 2.054, 10498.919, 423.950, 52860.472 24/11/03,06:20:34,00,09,1, 12.0,1,1, 2.053, 10498.914, 423.950, 52860.472 24/11/03,06:20:34,01,09,1, 12.0,1,1, 2.053, 10498.917, 423.923, 52860.510 24/11/03,06:20:34,02,09,1, 12.0,1,1, 2.053, 10498.919, 423.941, 52860.508 24/11/03,06:20:34,03,09,1, 12.0,1,1, 2.053, 10498.935, 424.009, 52860.486 24/11/03,06:20:34,04,09,1, 12.0,1,1, 2.053, 10498.910, 423.939, 52860.446 24/11/03,06:20:34,05,09,1, 12.0,1,1, 2.053, 10498.903, 423.917, 52860.427 24/11/03,06:20:34,06,09,1, 12.0,1,1, 2.053, 10498.918, 424.017, 52860.559 24/11/03,06:20:34,07,09,1, 12.0,1,1, 2.053, 10498.881, 423.939, 52860.415 24/11/03,06:20:34,08,09,1, 12.0,1,1, 2.053, 10498.894, 423.899, 52860.575 24/11/03,06:20:34,09,09,1, 12.0,1,1, 2.053, 10498.914, 424.017, 52860.589 24/11/03,06:20:34,10,09,1, 12.0,1,1, 2.053, 10498.913, 423.980, 52860.446 24/11/03,06:20:34,11,09,1, 12.0,1,1, 2.053, 10498.890, 423.918, 52860.449 24/11/03,06:20:34,12,09,1, 12.0,1,1, 2.053, 10498.932, 424.005, 52860.466 24/11/03,06:20:34,13,09,1, 12.0,1,1, 2.053, 10498.899, 424.013, 52860.454 24/11/03,06:20:34,14,09,1, 12.0,1,1, 2.053, 10498.893, 423.934, 52860.388 24/11/03,06:20:34,15,09,1, 12.0,1,1, 2.053, 10498.940, 424.016, 52860.514 24/11/03,06:20:34,16,09,1, 12.0,1,1, 2.053, 10498.914, 424.027, 52860.500 24/11/03,06:20:34,17,09,1, 12.0,1,1, 2.053, 10498.883, 423.931, 52860.401 24/11/03,06:20:34,18,09,1, 12.0,1,1, 2.053, 10498.907, 423.983, 52860.459 24/11/03,06:20:34,19,09,1, 12.0,1,1, 2.053, 10498.912, 424.068, 52860.531 24/11/03,06:20:35,00,10,1, 11.9,1,1, 2.053, 10498.905, 424.068, 52860.531 24/11/03,06:20:35,01,10,1, 11.9,1,1, 2.053, 10498.899, 423.959, 52860.414 24/11/03,06:20:35,02,10,1, 11.9,1,1, 2.053, 10498.911, 424.044, 52860.477 24/11/03,06:20:35,03,10,1, 11.9,1,1, 2.053, 10498.907, 423.974, 52860.435 24/11/03,06:20:35,04,10,1, 11.9,1,1, 2.053, 10498.896, 423.962, 52860.480 24/11/03,06:20:35,05,10,1, 11.9,1,1, 2.053, 10498.911, 424.051, 52860.547 24/11/03,06:20:35,06,10,1, 11.9,1,1, 2.053, 10498.886, 424.028, 52860.489 24/11/03,06:20:35,07,10,1, 11.9,1,1, 2.053, 10498.867, 423.958, 52860.513 24/11/03,06:20:35,08,10,1, 11.9,1,1, 2.053, 10498.907, 424.045, 52860.594 24/11/03,06:20:35,09,10,1, 11.9,1,1, 2.053, 10498.879, 424.027, 52860.476 24/11/03,06:20:35,10,10,1, 11.9,1,1, 2.053, 10498.884, 423.957, 52860.450 24/11/03,06:20:35,11,10,1, 11.9,1,1, 2.053, 10498.898, 424.040, 52860.428 24/11/03,06:20:35,12,10,1, 11.9,1,1, 2.053, 10498.912, 424.069, 52860.441 24/11/03,06:20:35,13,10,1, 11.9,1,1, 2.053, 10498.867, 424.003, 52860.409 24/11/03,06:20:35,14,10,1, 11.9,1,1, 2.053, 10498.888, 424.034, 52860.419 24/11/03,06:20:35,15,10,1, 11.9,1,1, 2.053, 10498.888, 424.118, 52860.556 24/11/03,06:20:35,16,10,1, 11.9,1,1, 2.053, 10498.891, 424.018, 52860.474 24/11/03,06:20:35,17,10,1, 11.9,1,1, 2.053, 10498.885, 424.035, 52860.479 24/11/03,06:20:35,18,10,1, 11.9,1,1, 2.053, 10498.918, 424.100, 52860.488 24/11/03,06:20:35,19,10,1, 11.9,1,1, 2.053, 10498.885, 424.019, 52860.356 24/11/03,06:20:36,00,10,1, 11.8,1,1, 2.051, 10498.880, 424.019, 52860.356 24/11/03,06:20:36,01,10,1, 11.8,1,1, 2.051, 10498.910, 424.079, 52860.412 24/11/03,06:20:36,02,10,1, 11.8,1,1, 2.051, 10498.870, 424.026, 52860.438 24/11/03,06:20:36,03,10,1, 11.8,1,1, 2.051, 10498.859, 423.987, 52860.351 24/11/03,06:20:36,04,10,1, 11.8,1,1, 2.051, 10498.878, 424.093, 52860.469 24/11/03,06:20:36,05,10,1, 11.8,1,1, 2.051, 10498.886, 424.060, 52860.383 24/11/03,06:20:36,06,10,1, 11.8,1,1, 2.051, 10498.882, 424.025, 52860.471 24/11/03,06:20:36,07,10,1, 11.8,1,1, 2.051, 10498.886, 424.092, 52860.487 24/11/03,06:20:36,08,10,1, 11.8,1,1, 2.051, 10498.893, 424.095, 52860.444 24/11/03,06:20:36,09,10,1, 11.8,1,1, 2.051, 10498.858, 424.029, 52860.449 24/11/03,06:20:36,10,10,1, 11.8,1,1, 2.051, 10498.895, 424.073, 52860.415 24/11/03,06:20:36,11,10,1, 11.8,1,1, 2.051, 10498.907, 424.151, 52860.476 24/11/03,06:20:36,12,10,1, 11.8,1,1, 2.051, 10498.890, 424.030, 52860.353 24/11/03,06:20:36,13,10,1, 11.8,1,1, 2.051, 10498.918, 424.057, 52860.420 24/11/03,06:20:36,14,10,1, 11.8,1,1, 2.051, 10498.915, 424.148, 52860.492 24/11/03,06:20:36,15,10,1, 11.8,1,1, 2.051, 10498.862, 424.083, 52860.502 24/11/03,06:20:36,16,10,1, 11.8,1,1, 2.051, 10498.889, 424.067, 52860.409 24/11/03,06:20:36,17,10,1, 11.8,1,1, 2.051, 10498.883, 424.173, 52860.488 24/11/03,06:20:36,18,10,1, 11.8,1,1, 2.051, 10498.886, 424.089, 52860.361 24/11/03,06:20:36,19,10,1, 11.8,1,1, 2.051, 10498.868, 424.040, 52860.405 24/11/03,06:20:37,00,10,1, 11.9,1,1, 2.054, 10498.863, 424.040, 52860.405 24/11/03,06:20:37,01,10,1, 11.9,1,1, 2.054, 10498.879, 424.112, 52860.397 24/11/03,06:20:37,02,10,1, 11.9,1,1, 2.054, 10498.840, 424.048, 52860.385 24/11/03,06:20:37,03,10,1, 11.9,1,1, 2.054, 10498.898, 424.132, 52860.418 24/11/03,06:20:37,04,10,1, 11.9,1,1, 2.054, 10498.872, 424.163, 52860.406 24/11/03,06:20:37,05,10,1, 11.9,1,1, 2.054, 10498.849, 424.064, 52860.306 24/11/03,06:20:37,06,10,1, 11.9,1,1, 2.054, 10498.889, 424.105, 52860.369 24/11/03,06:20:37,07,10,1, 11.9,1,1, 2.054, 10498.880, 424.168, 52860.380 24/11/03,06:20:37,08,10,1, 11.9,1,1, 2.054, 10498.863, 424.110, 52860.375 24/11/03,06:20:37,09,10,1, 11.9,1,1, 2.054, 10498.867, 424.119, 52860.425 24/11/03,06:20:37,10,10,1, 11.9,1,1, 2.054, 10498.921, 424.219, 52860.458 24/11/03,06:20:37,11,10,1, 11.9,1,1, 2.054, 10498.874, 424.143, 52860.289 24/11/03,06:20:37,12,10,1, 11.9,1,1, 2.054, 10498.883, 424.117, 52860.327 24/11/03,06:20:37,13,10,1, 11.9,1,1, 2.054, 10498.896, 424.200, 52860.330 24/11/03,06:20:37,14,10,1, 11.9,1,1, 2.054, 10498.830, 424.163, 52860.319 24/11/03,06:20:37,15,10,1, 11.9,1,1, 2.054, 10498.853, 424.089, 52860.284 24/11/03,06:20:37,16,10,1, 11.9,1,1, 2.054, 10498.866, 424.180, 52860.358 24/11/03,06:20:37,17,10,1, 11.9,1,1, 2.054, 10498.852, 424.171, 52860.337 24/11/03,06:20:37,18,10,1, 11.9,1,1, 2.054, 10498.857, 424.090, 52860.289 24/11/03,06:20:37,19,10,1, 11.9,1,1, 2.054, 10498.880, 424.195, 52860.297 24/11/03,06:20:38,00,09,1, 11.9,1,1, 2.049, 10498.872, 424.195, 52860.297 24/11/03,06:20:38,01,09,1, 11.9,1,1, 2.049, 10498.829, 424.125, 52860.326 24/11/03,06:20:38,02,09,1, 11.9,1,1, 2.049, 10498.876, 424.179, 52860.329 24/11/03,06:20:38,03,09,1, 11.9,1,1, 2.049, 10498.870, 424.196, 52860.338 24/11/03,06:20:38,04,09,1, 11.9,1,1, 2.049, 10498.860, 424.111, 52860.243 24/11/03,06:20:38,05,09,1, 11.9,1,1, 2.049, 10498.881, 424.183, 52860.291 24/11/03,06:20:38,06,09,1, 11.9,1,1, 2.049, 10498.872, 424.254, 52860.415 24/11/03,06:20:38,07,09,1, 11.9,1,1, 2.049, 10498.844, 424.193, 52860.347 24/11/03,06:20:38,08,09,1, 11.9,1,1, 2.049, 10498.881, 424.179, 52860.285 24/11/03,06:20:38,09,09,1, 11.9,1,1, 2.049, 10498.880, 424.247, 52860.322 24/11/03,06:20:38,10,09,1, 11.9,1,1, 2.049, 10498.868, 424.207, 52860.267 24/11/03,06:20:38,11,09,1, 11.9,1,1, 2.049, 10498.834, 424.156, 52860.209 24/11/03,06:20:38,12,09,1, 11.9,1,1, 2.049, 10498.853, 424.226, 52860.316 24/11/03,06:20:38,13,09,1, 11.9,1,1, 2.049, 10498.856, 424.221, 52860.225 24/11/03,06:20:38,14,09,1, 11.9,1,1, 2.049, 10498.829, 424.116, 52860.237 24/11/03,06:20:38,15,09,1, 11.9,1,1, 2.049, 10498.852, 424.181, 52860.198 24/11/03,06:20:38,16,09,1, 11.9,1,1, 2.049, 10498.838, 424.222, 52860.352 24/11/03,06:20:38,17,09,1, 11.9,1,1, 2.049, 10498.826, 424.132, 52860.283 24/11/03,06:20:38,18,09,1, 11.9,1,1, 2.049, 10498.872, 424.194, 52860.305 24/11/03,06:20:38,19,09,1, 11.9,1,1, 2.049, 10498.864, 424.256, 52860.338 24/11/03,06:20:39,00,09,1, 11.9,1,1, 2.053, 10498.863, 424.256, 52860.338 24/11/03,06:20:39,01,09,1, 11.9,1,1, 2.053, 10498.831, 424.193, 52860.325 24/11/03,06:20:39,02,09,1, 11.9,1,1, 2.053, 10498.854, 424.262, 52860.275 24/11/03,06:20:39,03,09,1, 11.9,1,1, 2.053, 10498.826, 424.194, 52860.253 24/11/03,06:20:39,04,09,1, 11.9,1,1, 2.053, 10498.859, 424.198, 52860.298 24/11/03,06:20:39,05,09,1, 11.9,1,1, 2.053, 10498.878, 424.278, 52860.328 24/11/03,06:20:39,06,09,1, 11.9,1,1, 2.053, 10498.837, 424.245, 52860.231 24/11/03,06:20:39,07,09,1, 11.9,1,1, 2.053, 10498.851, 424.207, 52860.183 24/11/03,06:20:39,08,09,1, 11.9,1,1, 2.053, 10498.880, 424.281, 52860.315 24/11/03,06:20:39,09,09,1, 11.9,1,1, 2.053, 10498.851, 424.265, 52860.239 24/11/03,06:20:39,10,09,1, 11.9,1,1, 2.053, 10498.831, 424.189, 52860.169 24/11/03,06:20:39,11,09,1, 11.9,1,1, 2.053, 10498.855, 424.290, 52860.258 24/11/03,06:20:39,12,09,1, 11.9,1,1, 2.053, 10498.881, 424.284, 52860.251 24/11/03,06:20:39,13,09,1, 11.9,1,1, 2.053, 10498.834, 424.179, 52860.237 24/11/03,06:20:39,14,09,1, 11.9,1,1, 2.053, 10498.869, 424.246, 52860.258 24/11/03,06:20:39,15,09,1, 11.9,1,1, 2.053, 10498.872, 424.298, 52860.181 24/11/03,06:20:39,16,09,1, 11.9,1,1, 2.053, 10498.842, 424.202, 52860.130 24/11/03,06:20:39,17,09,1, 11.9,1,1, 2.053, 10498.870, 424.234, 52860.187 24/11/03,06:20:39,18,09,1, 11.9,1,1, 2.053, 10498.847, 424.323, 52860.211 24/11/03,06:20:39,19,09,1, 11.9,1,1, 2.053, 10498.843, 424.261, 52860.206 24/11/03,06:20:40,00,09,1, 11.9,1,1, 2.050, 10498.838, 424.261, 52860.206 24/11/03,06:20:40,01,09,1, 11.9,1,1, 2.050, 10498.876, 424.366, 52860.219 24/11/03,06:20:40,02,09,1, 11.9,1,1, 2.050, 10498.846, 424.296, 52860.142 24/11/03,06:20:40,03,09,1, 11.9,1,1, 2.050, 10498.836, 424.261, 52860.113 24/11/03,06:20:40,04,09,1, 11.9,1,1, 2.050, 10498.870, 424.377, 52860.205 24/11/03,06:20:40,05,09,1, 11.9,1,1, 2.050, 10498.835, 424.352, 52860.091 24/11/03,06:20:40,06,09,1, 11.9,1,1, 2.050, 10498.827, 424.265, 52860.059 24/11/03,06:20:40,07,09,1, 11.9,1,1, 2.050, 10498.837, 424.338, 52860.120 24/11/03,06:20:40,08,09,1, 11.9,1,1, 2.050, 10498.846, 424.341, 52860.082 24/11/03,06:20:40,09,09,1, 11.9,1,1, 2.050, 10498.827, 424.240, 52860.082 24/11/03,06:20:40,10,09,1, 11.9,1,1, 2.050, 10498.848, 424.318, 52860.144 24/11/03,06:20:40,11,09,1, 11.9,1,1, 2.050, 10498.846, 424.351, 52860.137 24/11/03,06:20:40,12,09,1, 11.9,1,1, 2.050, 10498.827, 424.265, 52860.096 24/11/03,06:20:40,13,09,1, 11.9,1,1, 2.050, 10498.849, 424.311, 52860.134 24/11/03,06:20:40,14,09,1, 11.9,1,1, 2.050, 10498.843, 424.361, 52860.139 24/11/03,06:20:40,15,09,1, 11.9,1,1, 2.050, 10498.809, 424.282, 52860.059 24/11/03,06:20:40,16,09,1, 11.9,1,1, 2.050, 10498.833, 424.298, 52860.085 24/11/03,06:20:40,17,09,1, 11.9,1,1, 2.050, 10498.836, 424.355, 52860.130 24/11/03,06:20:40,18,09,1, 11.9,1,1, 2.050, 10498.815, 424.316, 52860.059 24/11/03,06:20:40,19,09,1, 11.9,1,1, 2.050, 10498.817, 424.317, 52860.047 24/11/03,06:20:41,00,10,1, 11.9,1,1, 2.053, 10498.813, 424.317, 52860.047 24/11/03,06:20:41,01,10,1, 11.9,1,1, 2.053, 10498.826, 424.344, 52860.022 24/11/03,06:20:41,02,10,1, 11.9,1,1, 2.053, 10498.829, 424.305, 52860.045 24/11/03,06:20:41,03,10,1, 11.9,1,1, 2.053, 10498.849, 424.386, 52860.088 24/11/03,06:20:41,04,10,1, 11.9,1,1, 2.053, 10498.841, 424.383, 52860.045 24/11/03,06:20:41,05,10,1, 11.9,1,1, 2.053, 10498.842, 424.275, 52859.978 24/11/03,06:20:41,06,10,1, 11.9,1,1, 2.053, 10498.829, 424.392, 52860.048 24/11/03,06:20:41,07,10,1, 11.9,1,1, 2.053, 10498.819, 424.349, 52860.047 24/11/03,06:20:41,08,10,1, 11.9,1,1, 2.053, 10498.801, 424.274, 52860.002 24/11/03,06:20:41,09,10,1, 11.9,1,1, 2.053, 10498.827, 424.352, 52860.036 24/11/03,06:20:41,10,10,1, 11.9,1,1, 2.053, 10498.825, 424.398, 52860.058 24/11/03,06:20:41,11,10,1, 11.9,1,1, 2.053, 10498.783, 424.296, 52859.987 24/11/03,06:20:41,12,10,1, 11.9,1,1, 2.053, 10498.803, 424.356, 52860.027 24/11/03,06:20:41,13,10,1, 11.9,1,1, 2.053, 10498.809, 424.422, 52860.040 24/11/03,06:20:41,14,10,1, 11.9,1,1, 2.053, 10498.818, 424.355, 52859.967 24/11/03,06:20:41,15,10,1, 11.9,1,1, 2.053, 10498.791, 424.365, 52859.968 24/11/03,06:20:41,16,10,1, 11.9,1,1, 2.053, 10498.812, 424.470, 52860.029 24/11/03,06:20:41,17,10,1, 11.9,1,1, 2.053, 10498.816, 424.408, 52859.965 24/11/03,06:20:41,18,10,1, 11.9,1,1, 2.053, 10498.774, 424.355, 52859.908 24/11/03,06:20:41,19,10,1, 11.9,1,1, 2.053, 10498.824, 424.461, 52859.987 24/11/03,06:20:42,00,09,1, 11.9,1,1, 2.054, 10498.822, 424.461, 52859.987 24/11/03,06:20:42,01,09,1, 11.9,1,1, 2.054, 10498.787, 424.355, 52859.851 24/11/03,06:20:42,02,09,1, 11.9,1,1, 2.054, 10498.811, 424.422, 52859.952 24/11/03,06:20:42,03,09,1, 11.9,1,1, 2.054, 10498.816, 424.447, 52859.980 24/11/03,06:20:42,04,09,1, 11.9,1,1, 2.054, 10498.772, 424.378, 52859.896 24/11/03,06:20:42,05,09,1, 11.9,1,1, 2.054, 10498.780, 424.396, 52859.954 24/11/03,06:20:42,06,09,1, 11.9,1,1, 2.054, 10498.793, 424.471, 52859.959 24/11/03,06:20:42,07,09,1, 11.9,1,1, 2.054, 10498.769, 424.377, 52859.918 24/11/03,06:20:42,08,09,1, 11.9,1,1, 2.054, 10498.778, 424.387, 52859.913 24/11/03,06:20:42,09,09,1, 11.9,1,1, 2.054, 10498.775, 424.476, 52859.955 24/11/03,06:20:42,10,09,1, 11.9,1,1, 2.054, 10498.732, 424.438, 52859.867 24/11/03,06:20:42,11,09,1, 11.9,1,1, 2.054, 10498.754, 424.412, 52859.928 24/11/03,06:20:42,12,09,1, 11.9,1,1, 2.054, 10498.771, 424.516, 52859.921 24/11/03,06:20:42,13,09,1, 11.9,1,1, 2.054, 10498.794, 424.447, 52859.804 24/11/03,06:20:42,14,09,1, 11.9,1,1, 2.054, 10498.745, 424.421, 52859.893 24/11/03,06:20:42,15,09,1, 11.9,1,1, 2.054, 10498.748, 424.526, 52859.901 24/11/03,06:20:42,16,09,1, 11.9,1,1, 2.054, 10498.746, 424.490, 52859.861 24/11/03,06:20:42,17,09,1, 11.9,1,1, 2.054, 10498.740, 424.425, 52859.817 24/11/03,06:20:42,18,09,1, 11.9,1,1, 2.054, 10498.764, 424.481, 52859.894 24/11/03,06:20:42,19,09,1, 11.9,1,1, 2.054, 10498.758, 424.518, 52859.848 24/11/03,06:20:43,00,10,1, 11.9,1,1, 2.053, 10498.755, 424.518, 52859.848 24/11/03,06:20:43,01,10,1, 11.9,1,1, 2.053, 10498.769, 424.464, 52859.866 24/11/03,06:20:43,02,10,1, 11.9,1,1, 2.053, 10498.791, 424.509, 52859.888 24/11/03,06:20:43,03,10,1, 11.9,1,1, 2.053, 10498.752, 424.425, 52859.786 24/11/03,06:20:43,04,10,1, 11.9,1,1, 2.053, 10498.787, 424.448, 52859.817 24/11/03,06:20:43,05,10,1, 11.9,1,1, 2.053, 10498.780, 424.530, 52859.843 24/11/03,06:20:43,06,10,1, 11.9,1,1, 2.053, 10498.757, 424.485, 52859.793 24/11/03,06:20:43,07,10,1, 11.9,1,1, 2.053, 10498.747, 424.476, 52859.775 24/11/03,06:20:43,08,10,1, 11.9,1,1, 2.053, 10498.780, 424.556, 52859.836 24/11/03,06:20:43,09,10,1, 11.9,1,1, 2.053, 10498.750, 424.524, 52859.762 24/11/03,06:20:43,10,10,1, 11.9,1,1, 2.053, 10498.734, 424.473, 52859.750 24/11/03,06:20:43,11,10,1, 11.9,1,1, 2.053, 10498.755, 424.590, 52859.812 24/11/03,06:20:43,12,10,1, 11.9,1,1, 2.053, 10498.714, 424.542, 52859.785 24/11/03,06:20:43,13,10,1, 11.9,1,1, 2.053, 10498.722, 424.485, 52859.729 24/11/03,06:20:43,14,10,1, 11.9,1,1, 2.053, 10498.739, 424.566, 52859.780 24/11/03,06:20:43,15,10,1, 11.9,1,1, 2.053, 10498.715, 424.560, 52859.767 24/11/03,06:20:43,16,10,1, 11.9,1,1, 2.053, 10498.733, 424.458, 52859.671 24/11/03,06:20:43,17,10,1, 11.9,1,1, 2.053, 10498.730, 424.552, 52859.877 24/11/03,06:20:43,18,10,1, 11.9,1,1, 2.053, 10498.738, 424.572, 52859.785 24/11/03,06:20:43,19,10,1, 11.9,1,1, 2.053, 10498.704, 424.463, 52859.684 24/11/03,06:20:44,00,10,1, 11.9,1,1, 2.053, 10498.697, 424.463, 52859.684 24/11/03,06:20:44,01,10,1, 11.9,1,1, 2.053, 10498.724, 424.559, 52859.776 24/11/03,06:20:44,02,10,1, 11.9,1,1, 2.053, 10498.718, 424.499, 52859.648 24/11/03,06:20:44,03,10,1, 11.9,1,1, 2.053, 10498.716, 424.507, 52859.757 24/11/03,06:20:44,04,10,1, 11.9,1,1, 2.053, 10498.718, 424.615, 52859.785 24/11/03,06:20:44,05,10,1, 11.9,1,1, 2.053, 10498.684, 424.557, 52859.752 24/11/03,06:20:44,06,10,1, 11.9,1,1, 2.053, 10498.702, 424.568, 52859.747 24/11/03,06:20:44,07,10,1, 11.9,1,1, 2.053, 10498.694, 424.645, 52859.706 24/11/03,06:20:44,08,10,1, 11.9,1,1, 2.053, 10498.686, 424.580, 52859.491 24/11/03,06:20:44,09,10,1, 11.9,1,1, 2.053, 10498.661, 424.550, 52859.670 24/11/03,06:20:44,10,10,1, 11.9,1,1, 2.053, 10498.696, 424.642, 52859.760 24/11/03,06:20:44,11,10,1, 11.9,1,1, 2.053, 10498.679, 424.602, 52859.692 24/11/03,06:20:44,12,10,1, 11.9,1,1, 2.053, 10498.651, 424.525, 52859.598 24/11/03,06:20:44,13,10,1, 11.9,1,1, 2.053, 10498.697, 424.594, 52859.580 24/11/03,06:20:44,14,10,1, 11.9,1,1, 2.053, 10498.684, 424.591, 52859.571 24/11/03,06:20:44,15,10,1, 11.9,1,1, 2.053, 10498.658, 424.524, 52859.573 24/11/03,06:20:44,16,10,1, 11.9,1,1, 2.053, 10498.688, 424.567, 52859.600 24/11/03,06:20:44,17,10,1, 11.9,1,1, 2.053, 10498.685, 424.654, 52859.619 24/11/03,06:20:44,18,10,1, 11.9,1,1, 2.053, 10498.644, 424.564, 52859.651 24/11/03,06:20:44,19,10,1, 11.9,1,1, 2.053, 10498.687, 424.582, 52859.606 24/11/03,06:20:45,00,10,1, 11.9,1,1, 2.054, 10498.680, 424.582, 52859.606 24/11/03,06:20:45,01,10,1, 11.9,1,1, 2.054, 10498.612, 424.597, 52859.615 24/11/03,06:20:45,02,10,1, 11.9,1,1, 2.054, 10498.634, 424.561, 52859.666 24/11/03,06:20:45,03,10,1, 11.9,1,1, 2.054, 10498.646, 424.669, 52859.607 24/11/03,06:20:45,04,10,1, 11.9,1,1, 2.054, 10498.598, 424.615, 52859.563 24/11/03,06:20:45,05,10,1, 11.9,1,1, 2.054, 10498.586, 424.588, 52859.571 24/11/03,06:20:45,06,10,1, 11.9,1,1, 2.054, 10498.624, 424.665, 52859.632 24/11/03,06:20:45,07,10,1, 11.9,1,1, 2.054, 10498.618, 424.647, 52859.568 24/11/03,06:20:45,08,10,1, 11.9,1,1, 2.054, 10498.599, 424.568, 52859.513 24/11/03,06:20:45,09,10,1, 11.9,1,1, 2.054, 10498.648, 424.667, 52859.574 24/11/03,06:20:45,10,10,1, 11.9,1,1, 2.054, 10498.636, 424.634, 52859.539 24/11/03,06:20:45,11,10,1, 11.9,1,1, 2.054, 10498.604, 424.564, 52859.572 24/11/03,06:20:45,12,10,1, 11.9,1,1, 2.054, 10498.619, 424.630, 52859.640 24/11/03,06:20:45,13,10,1, 11.9,1,1, 2.054, 10498.635, 424.676, 52859.622 24/11/03,06:20:45,14,10,1, 11.9,1,1, 2.054, 10498.611, 424.551, 52859.551 24/11/03,06:20:45,15,10,1, 11.9,1,1, 2.054, 10498.625, 424.557, 52859.537 24/11/03,06:20:45,16,10,1, 11.9,1,1, 2.054, 10498.609, 424.676, 52859.568 24/11/03,06:20:45,17,10,1, 11.9,1,1, 2.054, 10498.596, 424.573, 52859.474 24/11/03,06:20:45,18,10,1, 11.9,1,1, 2.054, 10498.600, 424.590, 52859.568 24/11/03,06:20:45,19,10,1, 11.9,1,1, 2.054, 10498.611, 424.659, 52859.568 24/11/03,06:20:46,00,10,1, 11.9,1,1, 2.052, 10498.605, 424.659, 52859.568 24/11/03,06:20:46,01,10,1, 11.9,1,1, 2.052, 10498.563, 424.581, 52859.488 24/11/03,06:20:46,02,10,1, 11.9,1,1, 2.052, 10498.567, 424.685, 52859.628 24/11/03,06:20:46,03,10,1, 11.9,1,1, 2.052, 10498.562, 424.660, 52859.478 24/11/03,06:20:46,04,10,1, 11.9,1,1, 2.052, 10498.544, 424.581, 52859.442 24/11/03,06:20:46,05,10,1, 11.9,1,1, 2.052, 10498.570, 424.689, 52859.540 24/11/03,06:20:46,06,10,1, 11.9,1,1, 2.052, 10498.573, 424.679, 52859.501 24/11/03,06:20:46,07,10,1, 11.9,1,1, 2.052, 10498.572, 424.607, 52859.435 24/11/03,06:20:46,08,10,1, 11.9,1,1, 2.052, 10498.606, 424.652, 52859.482 24/11/03,06:20:46,09,10,1, 11.9,1,1, 2.052, 10498.599, 424.662, 52859.502 24/11/03,06:20:46,10,10,1, 11.9,1,1, 2.052, 10498.575, 424.598, 52859.492 24/11/03,06:20:46,11,10,1, 11.9,1,1, 2.052, 10498.592, 424.626, 52859.443 24/11/03,06:20:46,12,10,1, 11.9,1,1, 2.052, 10498.614, 424.659, 52859.564 24/11/03,06:20:46,13,10,1, 11.9,1,1, 2.052, 10498.567, 424.587, 52859.528 24/11/03,06:20:46,14,10,1, 11.9,1,1, 2.052, 10498.570, 424.580, 52859.407 24/11/03,06:20:46,15,10,1, 11.9,1,1, 2.052, 10498.576, 424.676, 52859.492 24/11/03,06:20:46,16,10,1, 11.9,1,1, 2.052, 10498.546, 424.596, 52859.405 24/11/03,06:20:46,17,10,1, 11.9,1,1, 2.052, 10498.531, 424.562, 52859.433 24/11/03,06:20:46,18,10,1, 11.9,1,1, 2.052, 10498.518, 424.701, 52859.558 24/11/03,06:20:46,19,10,1, 11.9,1,1, 2.052, 10498.525, 424.656, 52859.508 24/11/03,06:20:47,00,10,1, 12.0,1,1, 2.050, 10498.521, 424.656, 52859.508 24/11/03,06:20:47,01,10,1, 12.0,1,1, 2.050, 10498.533, 424.669, 52859.447 24/11/03,06:20:47,02,10,1, 12.0,1,1, 2.050, 10498.506, 424.686, 52859.443 24/11/03,06:20:47,03,10,1, 12.0,1,1, 2.050, 10498.490, 424.595, 52859.409 24/11/03,06:20:47,04,10,1, 12.0,1,1, 2.050, 10498.535, 424.707, 52859.460 24/11/03,06:20:47,05,10,1, 12.0,1,1, 2.050, 10498.542, 424.693, 52859.474 24/11/03,06:20:47,06,10,1, 12.0,1,1, 2.050, 10498.513, 424.629, 52859.450 24/11/03,06:20:47,07,10,1, 12.0,1,1, 2.050, 10498.552, 424.660, 52859.488 24/11/03,06:20:47,08,10,1, 12.0,1,1, 2.050, 10498.561, 424.691, 52859.512 24/11/03,06:20:47,09,10,1, 12.0,1,1, 2.050, 10498.514, 424.560, 52859.458 24/11/03,06:20:47,10,10,1, 12.0,1,1, 2.050, 10498.529, 424.622, 52859.505 24/11/03,06:20:47,11,10,1, 12.0,1,1, 2.050, 10498.538, 424.712, 52859.562 24/11/03,06:20:47,12,10,1, 12.0,1,1, 2.050, 10498.504, 424.625, 52859.488 24/11/03,06:20:47,13,10,1, 12.0,1,1, 2.050, 10498.494, 424.611, 52859.505 24/11/03,06:20:47,14,10,1, 12.0,1,1, 2.050, 10498.481, 424.691, 52859.531 24/11/03,06:20:47,15,10,1, 12.0,1,1, 2.050, 10498.463, 424.633, 52859.462 24/11/03,06:20:47,16,10,1, 12.0,1,1, 2.050, 10498.467, 424.596, 52859.470 24/11/03,06:20:47,17,10,1, 12.0,1,1, 2.050, 10498.481, 424.704, 52859.498 24/11/03,06:20:47,18,10,1, 12.0,1,1, 2.050, 10498.436, 424.642, 52859.468 24/11/03,06:20:47,19,10,1, 12.0,1,1, 2.050, 10498.435, 424.593, 52859.446 24/11/03,06:20:48,00,09,1, 12.0,1,1, 2.054, 10498.430, 424.593, 52859.446 24/11/03,06:20:48,01,09,1, 12.0,1,1, 2.054, 10498.439, 424.672, 52859.487 24/11/03,06:20:48,02,09,1, 12.0,1,1, 2.054, 10498.436, 424.608, 52859.455 24/11/03,06:20:48,03,09,1, 12.0,1,1, 2.054, 10498.503, 424.689, 52859.504 24/11/03,06:20:48,04,09,1, 12.0,1,1, 2.054, 10498.487, 424.671, 52859.451 24/11/03,06:20:48,05,09,1, 12.0,1,1, 2.054, 10498.448, 424.578, 52859.378 24/11/03,06:20:48,06,09,1, 12.0,1,1, 2.054, 10498.487, 424.646, 52859.416 24/11/03,06:20:48,07,09,1, 12.0,1,1, 2.054, 10498.513, 424.694, 52859.442 24/11/03,06:20:48,08,09,1, 12.0,1,1, 2.054, 10498.457, 424.582, 52859.376 24/11/03,06:20:48,09,09,1, 12.0,1,1, 2.054, 10498.485, 424.588, 52859.449 24/11/03,06:20:48,10,09,1, 12.0,1,1, 2.054, 10498.484, 424.675, 52859.440 24/11/03,06:20:48,11,09,1, 12.0,1,1, 2.054, 10498.452, 424.586, 52859.421 24/11/03,06:20:48,12,09,1, 12.0,1,1, 2.054, 10498.442, 424.593, 52859.408 24/11/03,06:20:48,13,09,1, 12.0,1,1, 2.054, 10498.472, 424.669, 52859.578 24/11/03,06:20:48,14,09,1, 12.0,1,1, 2.054, 10498.392, 424.640, 52859.445 24/11/03,06:20:48,15,09,1, 12.0,1,1, 2.054, 10498.378, 424.589, 52859.474 24/11/03,06:20:48,16,09,1, 12.0,1,1, 2.054, 10498.423, 424.669, 52859.489 24/11/03,06:20:48,17,09,1, 12.0,1,1, 2.054, 10498.410, 424.618, 52859.420 24/11/03,06:20:48,18,09,1, 12.0,1,1, 2.054, 10498.391, 424.544, 52859.352 24/11/03,06:20:48,19,09,1, 12.0,1,1, 2.054, 10498.455, 424.635, 52859.514 24/11/03,06:20:49,00,09,1, 11.9,1,1, 2.055, 10498.455, 424.635, 52859.514 24/11/03,06:20:49,01,09,1, 11.9,1,1, 2.055, 10498.409, 424.566, 52859.444 24/11/03,06:20:49,02,09,1, 11.9,1,1, 2.055, 10498.473, 424.636, 52859.494 24/11/03,06:20:49,03,09,1, 11.9,1,1, 2.055, 10498.468, 424.663, 52859.492 24/11/03,06:20:49,04,09,1, 11.9,1,1, 2.055, 10498.447, 424.551, 52859.370 24/11/03,06:20:49,05,09,1, 11.9,1,1, 2.055, 10498.463, 424.594, 52859.449 24/11/03,06:20:49,06,09,1, 11.9,1,1, 2.055, 10498.479, 424.630, 52859.568 24/11/03,06:20:49,07,09,1, 11.9,1,1, 2.055, 10498.439, 424.537, 52859.416 24/11/03,06:20:49,08,09,1, 11.9,1,1, 2.055, 10498.432, 424.560, 52859.512 24/11/03,06:20:49,09,09,1, 11.9,1,1, 2.055, 10498.461, 424.615, 52859.584 24/11/03,06:20:49,10,09,1, 11.9,1,1, 2.055, 10498.412, 424.546, 52859.496 24/11/03,06:20:49,11,09,1, 11.9,1,1, 2.055, 10498.401, 424.493, 52859.456 24/11/03,06:20:49,12,09,1, 11.9,1,1, 2.055, 10498.443, 424.588, 52859.552 24/11/03,06:20:49,13,09,1, 11.9,1,1, 2.055, 10498.393, 424.546, 52859.464 24/11/03,06:20:49,14,09,1, 11.9,1,1, 2.055, 10498.383, 424.512, 52859.397 24/11/03,06:20:49,15,09,1, 11.9,1,1, 2.055, 10498.443, 424.601, 52859.530 24/11/03,06:20:49,16,09,1, 11.9,1,1, 2.055, 10498.416, 424.567, 52859.444 24/11/03,06:20:49,17,09,1, 11.9,1,1, 2.055, 10498.380, 424.495, 52859.412 24/11/03,06:20:49,18,09,1, 11.9,1,1, 2.055, 10498.439, 424.587, 52859.482 24/11/03,06:20:49,19,09,1, 11.9,1,1, 2.055, 10498.445, 424.605, 52859.484 24/11/03,06:20:50,00,09,1, 12.0,1,1, 2.053, 10498.438, 424.605, 52859.484 24/11/03,06:20:50,01,09,1, 12.0,1,1, 2.053, 10498.470, 424.574, 52859.486 24/11/03,06:20:50,02,09,1, 12.0,1,1, 2.053, 10498.474, 424.616, 52859.589 24/11/03,06:20:50,03,09,1, 12.0,1,1, 2.053, 10498.417, 424.533, 52859.501 24/11/03,06:20:50,04,09,1, 12.0,1,1, 2.053, 10498.457, 424.537, 52859.568 24/11/03,06:20:50,05,09,1, 12.0,1,1, 2.053, 10498.450, 424.623, 52859.606 24/11/03,06:20:50,06,09,1, 12.0,1,1, 2.053, 10498.445, 424.532, 52859.525 24/11/03,06:20:50,07,09,1, 12.0,1,1, 2.053, 10498.442, 424.533, 52859.548 24/11/03,06:20:50,08,09,1, 12.0,1,1, 2.053, 10498.447, 424.591, 52859.601 24/11/03,06:20:50,09,09,1, 12.0,1,1, 2.053, 10498.393, 424.548, 52859.526 24/11/03,06:20:50,10,09,1, 12.0,1,1, 2.053, 10498.400, 424.470, 52859.551 24/11/03,06:20:50,11,09,1, 12.0,1,1, 2.053, 10498.424, 424.559, 52859.627 24/11/03,06:20:50,12,09,1, 12.0,1,1, 2.053, 10498.373, 424.545, 52859.592 24/11/03,06:20:50,13,09,1, 12.0,1,1, 2.053, 10498.380, 424.455, 52859.462 24/11/03,06:20:50,14,09,1, 12.0,1,1, 2.053, 10498.407, 424.553, 52859.578 24/11/03,06:20:50,15,09,1, 12.0,1,1, 2.053, 10498.447, 424.559, 52859.611 24/11/03,06:20:50,16,09,1, 12.0,1,1, 2.053, 10498.424, 424.467, 52859.557 24/11/03,06:20:50,17,09,1, 12.0,1,1, 2.053, 10498.436, 424.542, 52859.551 24/11/03,06:20:50,18,09,1, 12.0,1,1, 2.053, 10498.467, 424.609, 52859.555 24/11/03,06:20:50,19,09,1, 12.0,1,1, 2.053, 10498.443, 424.502, 52859.440 24/11/03,06:20:51,00,09,1, 12.0,1,1, 2.054, 10498.438, 424.502, 52859.440 24/11/03,06:20:51,01,09,1, 12.0,1,1, 2.054, 10498.469, 424.584, 52859.629 24/11/03,06:20:51,02,09,1, 12.0,1,1, 2.054, 10498.457, 424.497, 52859.586 24/11/03,06:20:51,03,09,1, 12.0,1,1, 2.054, 10498.447, 424.487, 52859.504 24/11/03,06:20:51,04,09,1, 12.0,1,1, 2.054, 10498.490, 424.562, 52859.664 24/11/03,06:20:51,05,09,1, 12.0,1,1, 2.054, 10498.460, 424.511, 52859.569 24/11/03,06:20:51,06,09,1, 12.0,1,1, 2.054, 10498.440, 424.484, 52859.594 24/11/03,06:20:51,07,09,1, 12.0,1,1, 2.054, 10498.466, 424.546, 52859.621 24/11/03,06:20:51,08,09,1, 12.0,1,1, 2.054, 10498.422, 424.547, 52859.645 24/11/03,06:20:51,09,09,1, 12.0,1,1, 2.054, 10498.404, 424.418, 52859.613 24/11/03,06:20:51,10,09,1, 12.0,1,1, 2.054, 10498.452, 424.499, 52859.671 24/11/03,06:20:51,11,09,1, 12.0,1,1, 2.054, 10498.423, 424.491, 52859.641 24/11/03,06:20:51,12,09,1, 12.0,1,1, 2.054, 10498.401, 424.413, 52859.569 24/11/03,06:20:51,13,09,1, 12.0,1,1, 2.054, 10498.431, 424.468, 52859.686 24/11/03,06:20:51,14,09,1, 12.0,1,1, 2.054, 10498.457, 424.522, 52859.606 24/11/03,06:20:51,15,09,1, 12.0,1,1, 2.054, 10498.421, 424.435, 52859.563 24/11/03,06:20:51,16,09,1, 12.0,1,1, 2.054, 10498.444, 424.483, 52859.622 24/11/03,06:20:51,17,09,1, 12.0,1,1, 2.054, 10498.451, 424.566, 52859.679 24/11/03,06:20:51,18,09,1, 12.0,1,1, 2.054, 10498.452, 424.496, 52859.626 24/11/03,06:20:51,19,09,1, 12.0,1,1, 2.054, 10498.450, 424.477, 52859.619 24/11/03,06:20:52,00,09,1, 11.9,1,1, 2.053, 10498.446, 424.477, 52859.619 24/11/03,06:20:52,01,09,1, 11.9,1,1, 2.053, 10498.433, 424.513, 52859.662 24/11/03,06:20:52,02,09,1, 11.9,1,1, 2.053, 10498.463, 424.444, 52859.641 24/11/03,06:20:52,03,09,1, 11.9,1,1, 2.053, 10498.503, 424.510, 52859.702 24/11/03,06:20:52,04,09,1, 11.9,1,1, 2.053, 10498.489, 424.496, 52859.630 24/11/03,06:20:52,05,09,1, 11.9,1,1, 2.053, 10498.451, 424.449, 52859.646 24/11/03,06:20:52,06,09,1, 11.9,1,1, 2.053, 10498.464, 424.512, 52859.729 24/11/03,06:20:52,07,09,1, 11.9,1,1, 2.053, 10498.516, 424.497, 52859.386 24/11/03,06:20:52,08,09,1, 11.9,1,1, 2.053, 10498.513, 424.423, 52859.791 24/11/03,06:20:52,09,09,1, 11.9,1,1, 2.053, 10498.467, 424.456, 52859.612 24/11/03,06:20:52,10,09,1, 11.9,1,1, 2.053, 10498.460, 424.495, 52859.796 24/11/03,06:20:52,11,09,1, 11.9,1,1, 2.053, 10498.423, 424.416, 52859.716 24/11/03,06:20:52,12,09,1, 11.9,1,1, 2.053, 10498.464, 424.416, 52859.720 24/11/03,06:20:52,13,09,1, 11.9,1,1, 2.053, 10498.454, 424.510, 52859.650 24/11/03,06:20:52,14,09,1, 11.9,1,1, 2.053, 10498.434, 424.442, 52859.590 24/11/03,06:20:52,15,09,1, 11.9,1,1, 2.053, 10498.428, 424.419, 52859.695 24/11/03,06:20:52,16,09,1, 11.9,1,1, 2.053, 10498.449, 424.531, 52859.772 24/11/03,06:20:52,17,09,1, 11.9,1,1, 2.053, 10498.457, 424.486, 52859.642 24/11/03,06:20:52,18,09,1, 11.9,1,1, 2.053, 10498.430, 424.435, 52859.714 24/11/03,06:20:52,19,09,1, 11.9,1,1, 2.053, 10498.464, 424.532, 52859.781 24/11/03,06:20:53,00,09,1, 11.9,1,1, 2.053, 10498.463, 424.532, 52859.781 24/11/03,06:20:53,01,09,1, 11.9,1,1, 2.053, 10498.494, 424.430, 52859.631 24/11/03,06:20:53,02,09,1, 11.9,1,1, 2.053, 10498.526, 424.494, 52859.767 24/11/03,06:20:53,03,09,1, 11.9,1,1, 2.053, 10498.467, 424.538, 52859.775 24/11/03,06:20:53,04,09,1, 11.9,1,1, 2.053, 10498.496, 424.454, 52859.717 24/11/03,06:20:53,05,09,1, 11.9,1,1, 2.053, 10498.499, 424.447, 52859.706 24/11/03,06:20:53,06,09,1, 11.9,1,1, 2.053, 10498.535, 424.512, 52859.790 24/11/03,06:20:53,07,09,1, 11.9,1,1, 2.053, 10498.477, 424.456, 52859.716 24/11/03,06:20:53,08,09,1, 11.9,1,1, 2.053, 10498.492, 424.411, 52859.773 24/11/03,06:20:53,09,09,1, 11.9,1,1, 2.053, 10498.516, 424.473, 52859.823 24/11/03,06:20:53,10,09,1, 11.9,1,1, 2.053, 10498.487, 424.454, 52859.726 24/11/03,06:20:53,11,09,1, 11.9,1,1, 2.053, 10498.491, 424.382, 52859.739 24/11/03,06:20:53,12,09,1, 11.9,1,1, 2.053, 10498.528, 424.488, 52859.736 24/11/03,06:20:53,13,09,1, 11.9,1,1, 2.053, 10498.495, 424.450, 52859.717 24/11/03,06:20:53,14,09,1, 11.9,1,1, 2.053, 10498.472, 424.363, 52859.717 24/11/03,06:20:53,15,09,1, 11.9,1,1, 2.053, 10498.500, 424.457, 52859.708 24/11/03,06:20:53,16,09,1, 11.9,1,1, 2.053, 10498.499, 424.453, 52859.750 24/11/03,06:20:53,17,09,1, 11.9,1,1, 2.053, 10498.492, 424.393, 52859.639 24/11/03,06:20:53,18,09,1, 11.9,1,1, 2.053, 10498.514, 424.479, 52859.824 24/11/03,06:20:53,19,09,1, 11.9,1,1, 2.053, 10498.548, 424.503, 52859.872 24/11/03,06:20:54,00,09,1, 11.9,1,1, 2.055, 10498.546, 424.503, 52859.872 24/11/03,06:20:54,01,09,1, 11.9,1,1, 2.055, 10498.528, 424.484, 52859.819 24/11/03,06:20:54,02,09,1, 11.9,1,1, 2.055, 10498.560, 424.528, 52859.818 24/11/03,06:20:54,03,09,1, 11.9,1,1, 2.055, 10498.489, 424.453, 52859.796 24/11/03,06:20:54,04,09,1, 11.9,1,1, 2.055, 10498.526, 424.434, 52859.767 24/11/03,06:20:54,05,09,1, 11.9,1,1, 2.055, 10498.545, 424.504, 52859.858 24/11/03,06:20:54,06,09,1, 11.9,1,1, 2.055, 10498.506, 424.448, 52859.780 24/11/03,06:20:54,07,09,1, 11.9,1,1, 2.055, 10498.520, 424.422, 52859.820 24/11/03,06:20:54,08,09,1, 11.9,1,1, 2.055, 10498.553, 424.523, 52859.938 24/11/03,06:20:54,09,09,1, 11.9,1,1, 2.055, 10498.524, 424.485, 52859.900 24/11/03,06:20:54,10,09,1, 11.9,1,1, 2.055, 10498.504, 424.390, 52859.852 24/11/03,06:20:54,11,09,1, 11.9,1,1, 2.055, 10498.553, 424.456, 52859.942 24/11/03,06:20:54,12,09,1, 11.9,1,1, 2.055, 10498.545, 424.492, 52859.917 24/11/03,06:20:54,13,09,1, 11.9,1,1, 2.055, 10498.525, 424.379, 52859.801 24/11/03,06:20:54,14,09,1, 11.9,1,1, 2.055, 10498.529, 424.437, 52859.930 24/11/03,06:20:54,15,09,1, 11.9,1,1, 2.055, 10498.518, 424.489, 52859.916 24/11/03,06:20:54,16,09,1, 11.9,1,1, 2.055, 10498.513, 424.386, 52859.823 24/11/03,06:20:54,17,09,1, 11.9,1,1, 2.055, 10498.531, 424.438, 52859.842 24/11/03,06:20:54,18,09,1, 11.9,1,1, 2.055, 10498.538, 424.516, 52859.874 24/11/03,06:20:54,19,09,1, 11.9,1,1, 2.055, 10498.524, 424.432, 52859.853 24/11/03,06:20:55,00,09,1, 11.9,1,1, 2.055, 10498.521, 424.432, 52859.853 24/11/03,06:20:55,01,09,1, 11.9,1,1, 2.055, 10498.547, 424.522, 52859.878 24/11/03,06:20:55,02,09,1, 11.9,1,1, 2.055, 10498.521, 424.496, 52859.852 24/11/03,06:20:55,03,09,1, 11.9,1,1, 2.055, 10498.506, 424.432, 52859.869 24/11/03,06:20:55,04,09,1, 11.9,1,1, 2.055, 10498.545, 424.541, 52859.954 24/11/03,06:20:55,05,09,1, 11.9,1,1, 2.055, 10498.529, 424.506, 52859.933 24/11/03,06:20:55,06,09,1, 11.9,1,1, 2.055, 10498.510, 424.424, 52859.879 24/11/03,06:20:55,07,09,1, 11.9,1,1, 2.055, 10498.562, 424.525, 52859.898 24/11/03,06:20:55,08,09,1, 11.9,1,1, 2.055, 10498.529, 424.506, 52859.876 24/11/03,06:20:55,09,09,1, 11.9,1,1, 2.055, 10498.539, 424.418, 52859.858 24/11/03,06:20:55,10,09,1, 11.9,1,1, 2.055, 10498.535, 424.498, 52859.912 24/11/03,06:20:55,11,09,1, 11.9,1,1, 2.055, 10498.557, 424.524, 52859.985 24/11/03,06:20:55,12,09,1, 11.9,1,1, 2.055, 10498.539, 424.446, 52859.929 24/11/03,06:20:55,13,09,1, 11.9,1,1, 2.055, 10498.543, 424.467, 52859.956 24/11/03,06:20:55,14,09,1, 11.9,1,1, 2.055, 10498.550, 424.535, 52859.959 24/11/03,06:20:55,15,09,1, 11.9,1,1, 2.055, 10498.515, 424.448, 52859.886 24/11/03,06:20:55,16,09,1, 11.9,1,1, 2.055, 10498.531, 424.429, 52859.945 24/11/03,06:20:55,17,09,1, 11.9,1,1, 2.055, 10498.564, 424.510, 52859.983 24/11/03,06:20:55,18,09,1, 11.9,1,1, 2.055, 10498.522, 424.433, 52859.936 24/11/03,06:20:55,19,09,1, 11.9,1,1, 2.055, 10498.518, 424.439, 52859.915 24/11/03,06:20:56,00,09,1, 11.9,1,1, 2.056, 10498.513, 424.439, 52859.915 24/11/03,06:20:56,01,09,1, 11.9,1,1, 2.056, 10498.526, 424.469, 52859.943 24/11/03,06:20:56,02,09,1, 11.9,1,1, 2.056, 10498.519, 424.415, 52859.903 24/11/03,06:20:56,03,09,1, 11.9,1,1, 2.056, 10498.548, 424.513, 52859.996 24/11/03,06:20:56,04,09,1, 11.9,1,1, 2.056, 10498.540, 424.529, 52859.961 24/11/03,06:20:56,05,09,1, 11.9,1,1, 2.056, 10498.529, 424.450, 52859.957 24/11/03,06:20:56,06,09,1, 11.9,1,1, 2.056, 10498.563, 424.535, 52859.967 24/11/03,06:20:56,07,09,1, 11.9,1,1, 2.056, 10498.555, 424.548, 52859.981 24/11/03,06:20:56,08,09,1, 11.9,1,1, 2.056, 10498.532, 424.440, 52859.953 24/11/03,06:20:56,09,09,1, 11.9,1,1, 2.056, 10498.577, 424.503, 52860.006 24/11/03,06:20:56,10,09,1, 11.9,1,1, 2.056, 10498.595, 424.552, 52859.907 24/11/03,06:20:56,11,09,1, 11.9,1,1, 2.056, 10498.552, 424.449, 52859.891 24/11/03,06:20:56,12,09,1, 11.9,1,1, 2.056, 10498.577, 424.508, 52859.978 24/11/03,06:20:56,13,09,1, 11.9,1,1, 2.056, 10498.583, 424.559, 52860.073 24/11/03,06:20:56,14,09,1, 11.9,1,1, 2.056, 10498.567, 424.489, 52860.002 24/11/03,06:20:56,15,09,1, 11.9,1,1, 2.056, 10498.548, 424.467, 52860.002 24/11/03,06:20:56,16,09,1, 11.9,1,1, 2.056, 10498.556, 424.560, 52860.059 24/11/03,06:20:56,17,09,1, 11.9,1,1, 2.056, 10498.552, 424.491, 52859.997 24/11/03,06:20:56,18,09,1, 11.9,1,1, 2.056, 10498.533, 424.422, 52860.034 24/11/03,06:20:56,19,09,1, 11.9,1,1, 2.056, 10498.570, 424.518, 52860.073 24/11/03,06:20:57,00,10,1, 11.9,1,1, 2.050, 10498.563, 424.518, 52860.073 24/11/03,06:20:57,01,10,1, 11.9,1,1, 2.050, 10498.544, 424.421, 52860.015 24/11/03,06:20:57,02,10,1, 11.9,1,1, 2.050, 10498.562, 424.545, 52860.285 24/11/03,06:20:57,03,10,1, 11.9,1,1, 2.050, 10498.566, 424.562, 52860.354 24/11/03,06:20:57,04,10,1, 11.9,1,1, 2.050, 10498.565, 424.552, 52860.317 24/11/03,06:20:57,05,10,1, 11.9,1,1, 2.050, 10498.589, 424.570, 52860.276 24/11/03,06:20:57,06,10,1, 11.9,1,1, 2.050, 10498.562, 424.558, 52860.241 24/11/03,06:20:57,07,10,1, 11.9,1,1, 2.050, 10498.576, 424.561, 52860.263 24/11/03,06:20:57,08,10,1, 11.9,1,1, 2.050, 10498.550, 424.567, 52860.278 24/11/03,06:20:57,09,10,1, 11.9,1,1, 2.050, 10498.575, 424.583, 52860.285 24/11/03,06:20:57,10,10,1, 11.9,1,1, 2.050, 10498.541, 424.594, 52860.267 24/11/03,06:20:57,11,10,1, 11.9,1,1, 2.050, 10498.562, 424.598, 52860.334 24/11/03,06:20:57,12,10,1, 11.9,1,1, 2.050, 10498.568, 424.606, 52860.289 24/11/03,06:20:57,13,10,1, 11.9,1,1, 2.050, 10498.568, 424.587, 52860.296 24/11/03,06:20:57,14,10,1, 11.9,1,1, 2.050, 10498.577, 424.600, 52860.331 24/11/03,06:20:57,15,10,1, 11.9,1,1, 2.050, 10498.570, 424.625, 52860.385 24/11/03,06:20:57,16,10,1, 11.9,1,1, 2.050, 10498.566, 424.626, 52860.397 24/11/03,06:20:57,17,10,1, 11.9,1,1, 2.050, 10498.588, 424.623, 52860.404 24/11/03,06:20:57,18,10,1, 11.9,1,1, 2.050, 10498.568, 424.633, 52860.391 24/11/03,06:20:57,19,10,1, 11.9,1,1, 2.050, 10498.548, 424.624, 52860.323 24/11/03,06:20:58,00,10,1, 11.9,1,1, 2.052, 10498.546, 424.624, 52860.323 24/11/03,06:20:58,01,10,1, 11.9,1,1, 2.052, 10498.576, 424.611, 52860.344 24/11/03,06:20:58,02,10,1, 11.9,1,1, 2.052, 10498.565, 424.614, 52860.401 24/11/03,06:20:58,03,10,1, 11.9,1,1, 2.052, 10498.589, 424.601, 52860.294 24/11/03,06:20:58,04,10,1, 11.9,1,1, 2.052, 10498.575, 424.594, 52860.390 24/11/03,06:20:58,05,10,1, 11.9,1,1, 2.052, 10498.573, 424.606, 52860.403 24/11/03,06:20:58,06,10,1, 11.9,1,1, 2.052, 10498.573, 424.587, 52860.360 24/11/03,06:20:58,07,10,1, 11.9,1,1, 2.052, 10498.572, 424.579, 52860.416 24/11/03,06:20:58,08,10,1, 11.9,1,1, 2.052, 10498.562, 424.581, 52860.414 24/11/03,06:20:58,09,10,1, 11.9,1,1, 2.052, 10498.584, 424.569, 52860.382 24/11/03,06:20:58,10,10,1, 11.9,1,1, 2.052, 10498.557, 424.589, 52860.510 24/11/03,06:20:58,11,10,1, 11.9,1,1, 2.052, 10498.558, 424.583, 52860.367 24/11/03,06:20:58,12,10,1, 11.9,1,1, 2.052, 10498.559, 424.588, 52860.373 24/11/03,06:20:58,13,10,1, 11.9,1,1, 2.052, 10498.570, 424.595, 52860.387 24/11/03,06:20:58,14,10,1, 11.9,1,1, 2.052, 10498.591, 424.606, 52860.326 24/11/03,06:20:58,15,10,1, 11.9,1,1, 2.052, 10498.576, 424.600, 52860.349 24/11/03,06:20:58,16,10,1, 11.9,1,1, 2.052, 10498.573, 424.609, 52860.375 24/11/03,06:20:58,17,10,1, 11.9,1,1, 2.052, 10498.590, 424.622, 52860.347 24/11/03,06:20:58,18,10,1, 11.9,1,1, 2.052, 10498.582, 424.645, 52860.370 24/11/03,06:20:58,19,10,1, 11.9,1,1, 2.052, 10498.588, 424.647, 52860.371 24/11/03,06:20:59,00,10,1, 11.9,1,1, 2.053, 10498.580, 424.647, 52860.371 24/11/03,06:20:59,01,10,1, 11.9,1,1, 2.053, 10498.573, 424.643, 52860.403 24/11/03,06:20:59,02,10,1, 11.9,1,1, 2.053, 10498.594, 424.636, 52860.414 24/11/03,06:20:59,03,10,1, 11.9,1,1, 2.053, 10498.566, 424.640, 52860.438 24/11/03,06:20:59,04,10,1, 11.9,1,1, 2.053, 10498.575, 424.655, 52860.467 24/11/03,06:20:59,05,10,1, 11.9,1,1, 2.053, 10498.588, 424.656, 52860.460 24/11/03,06:20:59,06,10,1, 11.9,1,1, 2.053, 10498.563, 424.674, 52860.417 24/11/03,06:20:59,07,10,1, 11.9,1,1, 2.053, 10498.555, 424.650, 52860.446 24/11/03,06:20:59,08,10,1, 11.9,1,1, 2.053, 10498.578, 424.650, 52860.433 24/11/03,06:20:59,09,10,1, 11.9,1,1, 2.053, 10498.579, 424.642, 52860.431 24/11/03,06:20:59,10,10,1, 11.9,1,1, 2.053, 10498.592, 424.635, 52860.432 24/11/03,06:20:59,11,10,1, 11.9,1,1, 2.053, 10498.571, 424.618, 52860.438 24/11/03,06:20:59,12,10,1, 11.9,1,1, 2.053, 10498.565, 424.612, 52860.396 24/11/03,06:20:59,13,10,1, 11.9,1,1, 2.053, 10498.577, 424.618, 52860.397 24/11/03,06:20:59,14,10,1, 11.9,1,1, 2.053, 10498.579, 424.640, 52860.337 24/11/03,06:20:59,15,10,1, 11.9,1,1, 2.053, 10498.583, 424.622, 52860.528 24/11/03,06:20:59,16,10,1, 11.9,1,1, 2.053, 10498.554, 424.640, 52860.565 24/11/03,06:20:59,17,10,1, 11.9,1,1, 2.053, 10498.581, 424.619, 52860.410 24/11/03,06:20:59,18,10,1, 11.9,1,1, 2.053, 10498.597, 424.635, 52860.384 24/11/03,06:20:59,19,10,1, 11.9,1,1, 2.053, 10498.574, 424.650, 52860.451 24/11/03,06:21:00,00,10,1, 11.9,1,1, 2.055, 10498.571, 424.650, 52860.451 24/11/03,06:21:00,01,10,1, 11.9,1,1, 2.055, 10498.573, 424.643, 52860.437 24/11/03,06:21:00,02,10,1, 11.9,1,1, 2.055, 10498.568, 424.626, 52860.247 24/11/03,06:21:00,03,10,1, 11.9,1,1, 2.055, 10498.558, 424.564, 52860.151 24/11/03,06:21:00,04,10,1, 11.9,1,1, 2.055, 10498.579, 424.599, 52860.190 24/11/03,06:21:00,05,10,1, 11.9,1,1, 2.055, 10498.573, 424.647, 52860.211 24/11/03,06:21:00,06,10,1, 11.9,1,1, 2.055, 10498.550, 424.556, 52860.175 24/11/03,06:21:00,07,10,1, 11.9,1,1, 2.055, 10498.593, 424.584, 52860.156 24/11/03,06:21:00,08,10,1, 11.9,1,1, 2.055, 10498.587, 424.634, 52860.193 24/11/03,06:21:00,09,10,1, 11.9,1,1, 2.055, 10498.577, 424.567, 52860.133 24/11/03,06:21:00,10,10,1, 11.9,1,1, 2.055, 10498.586, 424.534, 52860.193 24/11/03,06:21:00,11,10,1, 11.9,1,1, 2.055, 10498.574, 424.681, 52860.307 24/11/03,06:21:00,12,10,1, 11.9,1,1, 2.055, 10498.557, 424.616, 52860.300 24/11/03,06:21:00,13,10,1, 11.9,1,1, 2.055, 10498.572, 424.559, 52860.208 24/11/03,06:21:00,14,10,1, 11.9,1,1, 2.055, 10498.597, 424.619, 52860.299 24/11/03,06:21:00,15,10,1, 11.9,1,1, 2.055, 10498.582, 424.630, 52860.275 24/11/03,06:21:00,16,10,1, 11.9,1,1, 2.055, 10498.578, 424.541, 52860.210 24/11/03,06:21:00,17,10,1, 11.9,1,1, 2.055, 10498.595, 424.620, 52860.277 24/11/03,06:21:00,18,10,1, 11.9,1,1, 2.055, 10498.591, 424.643, 52860.303 24/11/03,06:21:00,19,10,1, 11.9,1,1, 2.055, 10498.580, 424.541, 52860.244 24/11/03,06:21:01,00,10,1, 11.9,1,1, 2.051, 10498.580, 424.541, 52860.244 24/11/03,06:21:01,01,10,1, 11.9,1,1, 2.051, 10498.606, 424.633, 52860.313 24/11/03,06:21:01,02,10,1, 11.9,1,1, 2.051, 10498.581, 424.551, 52860.183 24/11/03,06:21:01,03,10,1, 11.9,1,1, 2.051, 10498.575, 424.541, 52860.229 24/11/03,06:21:01,04,10,1, 11.9,1,1, 2.051, 10498.602, 424.656, 52860.284 24/11/03,06:21:01,05,10,1, 11.9,1,1, 2.051, 10498.571, 424.614, 52860.203 24/11/03,06:21:01,06,10,1, 11.9,1,1, 2.051, 10498.560, 424.586, 52860.190 24/11/03,06:21:01,07,10,1, 11.9,1,1, 2.051, 10498.599, 424.668, 52860.325 24/11/03,06:21:01,08,10,1, 11.9,1,1, 2.051, 10498.592, 424.647, 52860.287 24/11/03,06:21:01,09,10,1, 11.9,1,1, 2.051, 10498.567, 424.578, 52860.249 24/11/03,06:21:01,10,10,1, 11.9,1,1, 2.051, 10498.589, 424.640, 52860.282 24/11/03,06:21:01,11,10,1, 11.9,1,1, 2.051, 10498.616, 424.685, 52860.254 24/11/03,06:21:01,12,10,1, 11.9,1,1, 2.051, 10498.572, 424.600, 52860.228 24/11/03,06:21:01,13,10,1, 11.9,1,1, 2.051, 10498.572, 424.632, 52860.270 24/11/03,06:21:01,14,10,1, 11.9,1,1, 2.051, 10498.616, 424.719, 52860.324 24/11/03,06:21:01,15,10,1, 11.9,1,1, 2.051, 10498.565, 424.639, 52860.210 24/11/03,06:21:01,16,10,1, 11.9,1,1, 2.051, 10498.596, 424.609, 52860.309 24/11/03,06:21:01,17,10,1, 11.9,1,1, 2.051, 10498.620, 424.701, 52860.346 24/11/03,06:21:01,18,10,1, 11.9,1,1, 2.051, 10498.570, 424.639, 52860.328 24/11/03,06:21:01,19,10,1, 11.9,1,1, 2.051, 10498.567, 424.597, 52860.339 24/11/03,06:21:02,00,10,1, 12.0,1,1, 2.053, 10498.563, 424.597, 52860.339 24/11/03,06:21:02,01,10,1, 12.0,1,1, 2.053, 10498.596, 424.666, 52860.275 24/11/03,06:21:02,02,10,1, 12.0,1,1, 2.053, 10498.601, 424.570, 52860.297 24/11/03,06:21:02,03,10,1, 12.0,1,1, 2.053, 10498.629, 424.681, 52860.332 24/11/03,06:21:02,04,10,1, 12.0,1,1, 2.053, 10498.600, 424.679, 52860.370 24/11/03,06:21:02,05,10,1, 12.0,1,1, 2.053, 10498.602, 424.599, 52860.254 24/11/03,06:21:02,06,10,1, 12.0,1,1, 2.053, 10498.610, 424.642, 52860.307 24/11/03,06:21:02,07,10,1, 12.0,1,1, 2.053, 10498.621, 424.701, 52860.336 24/11/03,06:21:02,08,10,1, 12.0,1,1, 2.053, 10498.563, 424.582, 52860.276 24/11/03,06:21:02,09,10,1, 12.0,1,1, 2.053, 10498.612, 424.627, 52860.341 24/11/03,06:21:02,10,10,1, 12.0,1,1, 2.053, 10498.600, 424.716, 52860.362 24/11/03,06:21:02,11,10,1, 12.0,1,1, 2.053, 10498.570, 424.628, 52860.255 24/11/03,06:21:02,12,10,1, 12.0,1,1, 2.053, 10498.589, 424.626, 52860.260 24/11/03,06:21:02,13,10,1, 12.0,1,1, 2.053, 10498.623, 424.729, 52860.349 24/11/03,06:21:02,14,10,1, 12.0,1,1, 2.053, 10498.593, 424.672, 52860.304 24/11/03,06:21:02,15,10,1, 12.0,1,1, 2.053, 10498.596, 424.628, 52860.304 24/11/03,06:21:02,16,10,1, 12.0,1,1, 2.053, 10498.627, 424.723, 52860.380 24/11/03,06:21:02,17,10,1, 12.0,1,1, 2.053, 10498.618, 424.716, 52860.365 24/11/03,06:21:02,18,10,1, 12.0,1,1, 2.053, 10498.596, 424.611, 52860.302 24/11/03,06:21:02,19,10,1, 12.0,1,1, 2.053, 10498.629, 424.687, 52860.386 24/11/03,06:21:03,00,10,1, 11.9,1,1, 2.053, 10498.621, 424.687, 52860.386 24/11/03,06:21:03,01,10,1, 11.9,1,1, 2.053, 10498.574, 424.643, 52860.290 24/11/03,06:21:03,02,10,1, 11.9,1,1, 2.053, 10498.615, 424.690, 52860.378 24/11/03,06:21:03,03,10,1, 11.9,1,1, 2.053, 10498.606, 424.732, 52860.378 24/11/03,06:21:03,04,10,1, 11.9,1,1, 2.053, 10498.572, 424.665, 52860.331 24/11/03,06:21:03,05,10,1, 11.9,1,1, 2.053, 10498.611, 424.648, 52860.381 24/11/03,06:21:03,06,10,1, 11.9,1,1, 2.053, 10498.613, 424.732, 52860.416 24/11/03,06:21:03,07,10,1, 11.9,1,1, 2.053, 10498.606, 424.627, 52860.343 24/11/03,06:21:03,08,10,1, 11.9,1,1, 2.053, 10498.619, 424.634, 52860.318 24/11/03,06:21:03,09,10,1, 11.9,1,1, 2.053, 10498.633, 424.698, 52860.412 24/11/03,06:21:03,10,10,1, 11.9,1,1, 2.053, 10498.594, 424.677, 52860.344 24/11/03,06:21:03,11,10,1, 11.9,1,1, 2.053, 10498.593, 424.614, 52860.275 24/11/03,06:21:03,12,10,1, 11.9,1,1, 2.053, 10498.613, 424.733, 52860.406 24/11/03,06:21:03,13,10,1, 11.9,1,1, 2.053, 10498.602, 424.714, 52860.386 24/11/03,06:21:03,14,10,1, 11.9,1,1, 2.053, 10498.592, 424.637, 52860.316 24/11/03,06:21:03,15,10,1, 11.9,1,1, 2.053, 10498.630, 424.703, 52860.391 24/11/03,06:21:03,16,10,1, 11.9,1,1, 2.053, 10498.627, 424.744, 52860.403 24/11/03,06:21:03,17,10,1, 11.9,1,1, 2.053, 10498.598, 424.652, 52860.322 24/11/03,06:21:03,18,10,1, 11.9,1,1, 2.053, 10498.612, 424.738, 52860.401 24/11/03,06:21:03,19,10,1, 11.9,1,1, 2.053, 10498.631, 424.770, 52860.443 24/11/03,06:21:04,00,10,1, 11.9,1,1, 2.052, 10498.630, 424.770, 52860.443 24/11/03,06:21:04,01,10,1, 11.9,1,1, 2.052, 10498.615, 424.715, 52860.406 24/11/03,06:21:04,02,10,1, 11.9,1,1, 2.052, 10498.615, 424.772, 52860.391 24/11/03,06:21:04,03,10,1, 11.9,1,1, 2.052, 10498.582, 424.713, 52860.368 24/11/03,06:21:04,04,10,1, 11.9,1,1, 2.052, 10498.586, 424.682, 52860.393 24/11/03,06:21:04,05,10,1, 11.9,1,1, 2.052, 10498.587, 424.783, 52860.416 24/11/03,06:21:04,06,10,1, 11.9,1,1, 2.052, 10498.605, 424.734, 52860.376 24/11/03,06:21:04,07,10,1, 11.9,1,1, 2.052, 10498.587, 424.683, 52860.393 24/11/03,06:21:04,08,10,1, 11.9,1,1, 2.052, 10498.626, 424.748, 52860.443 24/11/03,06:21:04,09,10,1, 11.9,1,1, 2.052, 10498.608, 424.749, 52860.402 24/11/03,06:21:04,10,10,1, 11.9,1,1, 2.052, 10498.587, 424.680, 52860.372 24/11/03,06:21:04,11,10,1, 11.9,1,1, 2.052, 10498.619, 424.731, 52860.415 24/11/03,06:21:04,12,10,1, 11.9,1,1, 2.052, 10498.611, 424.765, 52860.423 24/11/03,06:21:04,13,10,1, 11.9,1,1, 2.052, 10498.598, 424.671, 52860.358 24/11/03,06:21:04,14,10,1, 11.9,1,1, 2.052, 10498.597, 424.709, 52860.409 24/11/03,06:21:04,15,10,1, 11.9,1,1, 2.052, 10498.625, 424.785, 52860.464 24/11/03,06:21:04,16,10,1, 11.9,1,1, 2.052, 10498.607, 424.704, 52860.357 24/11/03,06:21:04,17,10,1, 11.9,1,1, 2.052, 10498.622, 424.741, 52860.408 24/11/03,06:21:04,18,10,1, 11.9,1,1, 2.052, 10498.641, 424.806, 52860.420 24/11/03,06:21:04,19,10,1, 11.9,1,1, 2.052, 10498.614, 424.752, 52860.350 24/11/03,06:21:05,00,10,1, 11.9,1,1, 2.053, 10498.613, 424.752, 52860.350 24/11/03,06:21:05,01,10,1, 11.9,1,1, 2.053, 10498.621, 424.815, 52860.463 24/11/03,06:21:05,02,10,1, 11.9,1,1, 2.053, 10498.600, 424.776, 52860.411 24/11/03,06:21:05,03,10,1, 11.9,1,1, 2.053, 10498.595, 424.734, 52860.385 24/11/03,06:21:05,04,10,1, 11.9,1,1, 2.053, 10498.608, 424.824, 52860.406 24/11/03,06:21:05,05,10,1, 11.9,1,1, 2.053, 10498.616, 424.794, 52860.392 24/11/03,06:21:05,06,10,1, 11.9,1,1, 2.053, 10498.590, 424.720, 52860.381 24/11/03,06:21:05,07,10,1, 11.9,1,1, 2.053, 10498.599, 424.796, 52860.425 24/11/03,06:21:05,08,10,1, 11.9,1,1, 2.053, 10498.643, 424.802, 52860.444 24/11/03,06:21:05,09,10,1, 11.9,1,1, 2.053, 10498.585, 424.738, 52860.389 24/11/03,06:21:05,10,10,1, 11.9,1,1, 2.053, 10498.594, 424.767, 52860.404 24/11/03,06:21:05,11,10,1, 11.9,1,1, 2.053, 10498.643, 424.821, 52860.485 24/11/03,06:21:05,12,10,1, 11.9,1,1, 2.053, 10498.596, 424.746, 52860.381 24/11/03,06:21:05,13,10,1, 11.9,1,1, 2.053, 10498.607, 424.736, 52860.417 24/11/03,06:21:05,14,10,1, 11.9,1,1, 2.053, 10498.624, 424.834, 52860.450 24/11/03,06:21:05,15,10,1, 11.9,1,1, 2.053, 10498.599, 424.754, 52860.431 24/11/03,06:21:05,16,10,1, 11.9,1,1, 2.053, 10498.593, 424.726, 52860.400 24/11/03,06:21:05,17,10,1, 11.9,1,1, 2.053, 10498.628, 424.825, 52860.504 24/11/03,06:21:05,18,10,1, 11.9,1,1, 2.053, 10498.597, 424.792, 52860.424 24/11/03,06:21:05,19,10,1, 11.9,1,1, 2.053, 10498.580, 424.723, 52860.381 24/11/03,06:21:06,00,10,1, 11.9,1,1, 2.052, 10498.580, 424.723, 52860.381 24/11/03,06:21:06,01,10,1, 11.9,1,1, 2.052, 10498.610, 424.835, 52860.441 24/11/03,06:21:06,02,10,1, 11.9,1,1, 2.052, 10498.590, 424.765, 52860.361 24/11/03,06:21:06,03,10,1, 11.9,1,1, 2.052, 10498.612, 424.819, 52860.423 24/11/03,06:21:06,04,10,1, 11.9,1,1, 2.052, 10498.599, 424.841, 52860.452 24/11/03,06:21:06,05,10,1, 11.9,1,1, 2.052, 10498.571, 424.762, 52860.394 24/11/03,06:21:06,06,10,1, 11.9,1,1, 2.052, 10498.621, 424.781, 52860.442 24/11/03,06:21:06,07,10,1, 11.9,1,1, 2.052, 10498.612, 424.870, 52860.461 24/11/03,06:21:06,08,10,1, 11.9,1,1, 2.052, 10498.600, 424.790, 52860.408 24/11/03,06:21:06,09,10,1, 11.9,1,1, 2.052, 10498.595, 424.800, 52860.455 24/11/03,06:21:06,10,10,1, 11.9,1,1, 2.052, 10498.607, 424.869, 52860.505 24/11/03,06:21:06,11,10,1, 11.9,1,1, 2.052, 10498.580, 424.812, 52860.436 24/11/03,06:21:06,12,10,1, 11.9,1,1, 2.052, 10498.600, 424.769, 52860.369 24/11/03,06:21:06,13,10,1, 11.9,1,1, 2.052, 10498.643, 424.866, 52860.541 24/11/03,06:21:06,14,10,1, 11.9,1,1, 2.052, 10498.600, 424.847, 52860.441 24/11/03,06:21:06,15,10,1, 11.9,1,1, 2.052, 10498.605, 424.752, 52860.481 24/11/03,06:21:06,16,10,1, 11.9,1,1, 2.052, 10498.618, 424.829, 52860.488 24/11/03,06:21:06,17,10,1, 11.9,1,1, 2.052, 10498.622, 424.825, 52860.447 24/11/03,06:21:06,18,10,1, 11.9,1,1, 2.052, 10498.609, 424.743, 52860.450 24/11/03,06:21:06,19,10,1, 11.9,1,1, 2.052, 10498.622, 424.817, 52860.476 24/11/03,06:21:07,00,10,1, 11.9,1,1, 2.055, 10498.621, 424.817, 52860.476 24/11/03,06:21:07,01,10,1, 11.9,1,1, 2.055, 10498.589, 424.785, 52860.454 24/11/03,06:21:07,02,10,1, 11.9,1,1, 2.055, 10498.612, 424.812, 52860.562 24/11/03,06:21:07,03,10,1, 11.9,1,1, 2.055, 10498.612, 424.878, 52860.504 24/11/03,06:21:07,04,10,1, 11.9,1,1, 2.055, 10498.593, 424.823, 52860.492 24/11/03,06:21:07,05,10,1, 11.9,1,1, 2.055, 10498.599, 424.781, 52860.461 24/11/03,06:21:07,06,10,1, 11.9,1,1, 2.055, 10498.606, 424.862, 52860.565 24/11/03,06:21:07,07,10,1, 11.9,1,1, 2.055, 10498.585, 424.829, 52860.427 24/11/03,06:21:07,08,10,1, 11.9,1,1, 2.055, 10498.599, 424.782, 52860.443 24/11/03,06:21:07,09,10,1, 11.9,1,1, 2.055, 10498.619, 424.862, 52860.473 24/11/03,06:21:07,10,10,1, 11.9,1,1, 2.055, 10498.614, 424.874, 52860.525 24/11/03,06:21:07,11,10,1, 11.9,1,1, 2.055, 10498.570, 424.791, 52860.491 24/11/03,06:21:07,12,10,1, 11.9,1,1, 2.055, 10498.598, 424.870, 52860.521 24/11/03,06:21:07,13,10,1, 11.9,1,1, 2.055, 10498.587, 424.885, 52860.520 24/11/03,06:21:07,14,10,1, 11.9,1,1, 2.055, 10498.566, 424.796, 52860.476 24/11/03,06:21:07,15,10,1, 11.9,1,1, 2.055, 10498.581, 424.846, 52860.547 24/11/03,06:21:07,16,10,1, 11.9,1,1, 2.055, 10498.604, 424.894, 52860.582 24/11/03,06:21:07,17,10,1, 11.9,1,1, 2.055, 10498.565, 424.807, 52860.424 24/11/03,06:21:07,18,10,1, 11.9,1,1, 2.055, 10498.581, 424.815, 52860.443 24/11/03,06:21:07,19,10,1, 11.9,1,1, 2.055, 10498.633, 424.913, 52860.595 24/11/03,06:21:08,00,09,1, 11.9,1,1, 2.055, 10498.630, 424.913, 52860.595 24/11/03,06:21:08,01,09,1, 11.9,1,1, 2.055, 10498.574, 424.834, 52860.406 24/11/03,06:21:08,02,09,1, 11.9,1,1, 2.055, 10498.639, 424.897, 52860.589 24/11/03,06:21:08,03,09,1, 11.9,1,1, 2.055, 10498.619, 424.861, 52860.521 24/11/03,06:21:08,04,09,1, 11.9,1,1, 2.055, 10498.599, 424.798, 52860.439 24/11/03,06:21:08,05,09,1, 11.9,1,1, 2.055, 10498.606, 424.903, 52860.525 24/11/03,06:21:08,06,09,1, 11.9,1,1, 2.055, 10498.614, 424.914, 52860.513 24/11/03,06:21:08,07,09,1, 11.9,1,1, 2.055, 10498.595, 424.816, 52860.451 24/11/03,06:21:08,08,09,1, 11.9,1,1, 2.055, 10498.593, 424.860, 52860.511 24/11/03,06:21:08,09,09,1, 11.9,1,1, 2.055, 10498.593, 424.926, 52860.530 24/11/03,06:21:08,10,09,1, 11.9,1,1, 2.055, 10498.575, 424.846, 52860.470 24/11/03,06:21:08,11,09,1, 11.9,1,1, 2.055, 10498.587, 424.872, 52860.511 24/11/03,06:21:08,12,09,1, 11.9,1,1, 2.055, 10498.630, 424.957, 52860.547 24/11/03,06:21:08,13,09,1, 11.9,1,1, 2.055, 10498.573, 424.855, 52860.450 24/11/03,06:21:08,14,09,1, 11.9,1,1, 2.055, 10498.601, 424.865, 52860.463 24/11/03,06:21:08,15,09,1, 11.9,1,1, 2.055, 10498.622, 424.934, 52860.550 24/11/03,06:21:08,16,09,1, 11.9,1,1, 2.055, 10498.573, 424.867, 52860.464 24/11/03,06:21:08,17,09,1, 11.9,1,1, 2.055, 10498.573, 424.846, 52860.489 24/11/03,06:21:08,18,09,1, 11.9,1,1, 2.055, 10498.624, 424.914, 52860.569 24/11/03,06:21:08,19,09,1, 11.9,1,1, 2.055, 10498.603, 424.907, 52860.539 24/11/03,06:21:09,00,09,1, 12.0,1,1, 2.052, 10498.596, 424.907, 52860.539 24/11/03,06:21:09,01,09,1, 12.0,1,1, 2.052, 10498.610, 424.918, 52860.569 24/11/03,06:21:09,02,09,1, 12.0,1,1, 2.052, 10498.631, 424.922, 52860.598 24/11/03,06:21:09,03,09,1, 12.0,1,1, 2.052, 10498.607, 424.850, 52860.505 24/11/03,06:21:09,04,09,1, 12.0,1,1, 2.052, 10498.644, 424.878, 52860.582 24/11/03,06:21:09,05,09,1, 12.0,1,1, 2.052, 10498.634, 424.946, 52860.561 24/11/03,06:21:09,06,09,1, 12.0,1,1, 2.052, 10498.593, 424.829, 52860.471 24/11/03,06:21:09,07,09,1, 12.0,1,1, 2.052, 10498.610, 424.839, 52860.526 24/11/03,06:21:09,08,09,1, 12.0,1,1, 2.052, 10498.623, 424.920, 52860.574 24/11/03,06:21:09,09,09,1, 12.0,1,1, 2.052, 10498.603, 424.832, 52860.448 24/11/03,06:21:09,10,09,1, 12.0,1,1, 2.052, 10498.605, 424.862, 52860.469 24/11/03,06:21:09,11,09,1, 12.0,1,1, 2.052, 10498.642, 424.928, 52860.539 24/11/03,06:21:09,12,09,1, 12.0,1,1, 2.052, 10498.607, 424.897, 52860.528 24/11/03,06:21:09,13,09,1, 12.0,1,1, 2.052, 10498.580, 424.839, 52860.578 24/11/03,06:21:09,14,09,1, 12.0,1,1, 2.052, 10498.622, 424.915, 52860.503 24/11/03,06:21:09,15,09,1, 12.0,1,1, 2.052, 10498.636, 424.913, 52860.522 24/11/03,06:21:09,16,09,1, 12.0,1,1, 2.052, 10498.602, 424.819, 52860.443 24/11/03,06:21:09,17,09,1, 12.0,1,1, 2.052, 10498.610, 424.891, 52860.539 24/11/03,06:21:09,18,09,1, 12.0,1,1, 2.052, 10498.640, 424.938, 52860.530 24/11/03,06:21:09,19,09,1, 12.0,1,1, 2.052, 10498.600, 424.844, 52860.475 24/11/03,06:21:10,00,09,1, 11.9,1,1, 2.056, 10498.596, 424.844, 52860.475 24/11/03,06:21:10,01,09,1, 11.9,1,1, 2.056, 10498.630, 424.940, 52860.579 24/11/03,06:21:10,02,09,1, 11.9,1,1, 2.056, 10498.587, 424.873, 52860.460 24/11/03,06:21:10,03,09,1, 11.9,1,1, 2.056, 10498.625, 424.875, 52860.515 24/11/03,06:21:10,04,09,1, 11.9,1,1, 2.056, 10498.624, 424.936, 52860.585 24/11/03,06:21:10,05,09,1, 11.9,1,1, 2.056, 10498.588, 424.882, 52860.521 24/11/03,06:21:10,06,09,1, 11.9,1,1, 2.056, 10498.587, 424.832, 52860.479 24/11/03,06:21:10,07,09,1, 11.9,1,1, 2.056, 10498.602, 424.923, 52860.481 24/11/03,06:21:10,08,09,1, 11.9,1,1, 2.056, 10498.617, 424.908, 52860.527 24/11/03,06:21:10,09,09,1, 11.9,1,1, 2.056, 10498.647, 424.828, 52860.478 24/11/03,06:21:10,10,09,1, 11.9,1,1, 2.056, 10498.640, 424.905, 52860.526 24/11/03,06:21:10,11,09,1, 11.9,1,1, 2.056, 10498.623, 424.931, 52860.549 24/11/03,06:21:10,12,09,1, 11.9,1,1, 2.056, 10498.593, 424.848, 52860.460 24/11/03,06:21:10,13,09,1, 11.9,1,1, 2.056, 10498.625, 424.884, 52860.564 24/11/03,06:21:10,14,09,1, 11.9,1,1, 2.056, 10498.615, 424.945, 52860.599 24/11/03,06:21:10,15,09,1, 11.9,1,1, 2.056, 10498.609, 424.870, 52860.546 24/11/03,06:21:10,16,09,1, 11.9,1,1, 2.056, 10498.606, 424.876, 52860.538 24/11/03,06:21:10,17,09,1, 11.9,1,1, 2.056, 10498.610, 424.967, 52860.595 24/11/03,06:21:10,18,09,1, 11.9,1,1, 2.056, 10498.590, 424.879, 52860.484 24/11/03,06:21:10,19,09,1, 11.9,1,1, 2.056, 10498.594, 424.857, 52860.512 24/11/03,06:21:11,00,09,1, 11.9,1,1, 2.051, 10498.588, 424.857, 52860.512 24/11/03,06:21:11,01,09,1, 11.9,1,1, 2.051, 10498.609, 424.936, 52860.539 24/11/03,06:21:11,02,09,1, 11.9,1,1, 2.051, 10498.595, 424.888, 52860.537 24/11/03,06:21:11,03,09,1, 11.9,1,1, 2.051, 10498.636, 424.967, 52860.622 24/11/03,06:21:11,04,09,1, 11.9,1,1, 2.051, 10498.611, 424.958, 52860.583 24/11/03,06:21:11,05,09,1, 11.9,1,1, 2.051, 10498.601, 424.870, 52860.546 24/11/03,06:21:11,06,09,1, 11.9,1,1, 2.051, 10498.619, 424.940, 52860.563 24/11/03,06:21:11,07,09,1, 11.9,1,1, 2.051, 10498.629, 424.977, 52860.572 24/11/03,06:21:11,08,09,1, 11.9,1,1, 2.051, 10498.588, 424.891, 52860.524 24/11/03,06:21:11,09,09,1, 11.9,1,1, 2.051, 10498.626, 424.923, 52860.559 24/11/03,06:21:11,10,09,1, 11.9,1,1, 2.051, 10498.631, 424.996, 52860.603 24/11/03,06:21:11,11,09,1, 11.9,1,1, 2.051, 10498.599, 424.924, 52860.545 24/11/03,06:21:11,12,09,1, 11.9,1,1, 2.051, 10498.615, 424.909, 52860.569 24/11/03,06:21:11,13,09,1, 11.9,1,1, 2.051, 10498.619, 424.976, 52860.626 24/11/03,06:21:11,14,09,1, 11.9,1,1, 2.051, 10498.614, 424.942, 52860.565 24/11/03,06:21:11,15,09,1, 11.9,1,1, 2.051, 10498.616, 424.860, 52860.552 24/11/03,06:21:11,16,09,1, 11.9,1,1, 2.051, 10498.638, 424.954, 52860.566 24/11/03,06:21:11,17,09,1, 11.9,1,1, 2.051, 10498.630, 424.952, 52860.566 24/11/03,06:21:11,18,09,1, 11.9,1,1, 2.051, 10498.615, 424.878, 52860.550 24/11/03,06:21:11,19,09,1, 11.9,1,1, 2.051, 10498.630, 424.959, 52860.561 24/11/03,06:21:12,00,09,1, 11.9,1,1, 2.050, 10498.630, 424.959, 52860.561 24/11/03,06:21:12,01,09,1, 11.9,1,1, 2.050, 10498.589, 424.891, 52860.517 24/11/03,06:21:12,02,09,1, 11.9,1,1, 2.050, 10498.624, 424.943, 52860.579 24/11/03,06:21:12,03,09,1, 11.9,1,1, 2.050, 10498.646, 425.000, 52860.609 24/11/03,06:21:12,04,09,1, 11.9,1,1, 2.050, 10498.624, 424.917, 52860.568 24/11/03,06:21:12,05,09,1, 11.9,1,1, 2.050, 10498.616, 424.939, 52860.574 24/11/03,06:21:12,06,09,1, 11.9,1,1, 2.050, 10498.647, 425.001, 52860.649 24/11/03,06:21:12,07,09,1, 11.9,1,1, 2.050, 10498.633, 424.997, 52860.607 24/11/03,06:21:12,08,09,1, 11.9,1,1, 2.050, 10498.589, 424.890, 52860.590 24/11/03,06:21:12,09,09,1, 11.9,1,1, 2.050, 10498.620, 425.011, 52860.585 24/11/03,06:21:12,10,09,1, 11.9,1,1, 2.050, 10498.626, 424.992, 52860.597 24/11/03,06:21:12,11,09,1, 11.9,1,1, 2.050, 10498.597, 424.915, 52860.517 24/11/03,06:21:12,12,09,1, 11.9,1,1, 2.050, 10498.650, 425.002, 52860.613 24/11/03,06:21:12,13,09,1, 11.9,1,1, 2.050, 10498.650, 425.006, 52860.621 24/11/03,06:21:12,14,09,1, 11.9,1,1, 2.050, 10498.599, 424.935, 52860.536 24/11/03,06:21:12,15,09,1, 11.9,1,1, 2.050, 10498.634, 424.967, 52860.606 24/11/03,06:21:12,16,09,1, 11.9,1,1, 2.050, 10498.634, 425.013, 52860.626 24/11/03,06:21:12,17,09,1, 11.9,1,1, 2.050, 10498.612, 424.973, 52860.578 24/11/03,06:21:12,18,09,1, 11.9,1,1, 2.050, 10498.626, 424.965, 52860.616 24/11/03,06:21:12,19,09,1, 11.9,1,1, 2.050, 10498.644, 425.035, 52860.626 24/11/03,06:21:13,00,09,1, 11.9,1,1, 2.050, 10498.638, 425.035, 52860.626 24/11/03,06:21:13,01,09,1, 11.9,1,1, 2.050, 10498.610, 424.941, 52860.565 24/11/03,06:21:13,02,09,1, 11.9,1,1, 2.050, 10498.645, 425.024, 52860.688 24/11/03,06:21:13,03,09,1, 11.9,1,1, 2.050, 10498.620, 425.025, 52860.643 24/11/03,06:21:13,04,09,1, 11.9,1,1, 2.050, 10498.610, 424.944, 52860.580 24/11/03,06:21:13,05,09,1, 11.9,1,1, 2.050, 10498.641, 425.031, 52860.631 24/11/03,06:21:13,06,09,1, 11.9,1,1, 2.050, 10498.639, 425.028, 52860.613 24/11/03,06:21:13,07,09,1, 11.9,1,1, 2.050, 10498.614, 424.937, 52860.532 24/11/03,06:21:13,08,09,1, 11.9,1,1, 2.050, 10498.653, 424.984, 52860.606 24/11/03,06:21:13,09,09,1, 11.9,1,1, 2.050, 10498.655, 425.031, 52860.599 24/11/03,06:21:13,10,09,1, 11.9,1,1, 2.050, 10498.627, 424.964, 52860.546 24/11/03,06:21:13,11,09,1, 11.9,1,1, 2.050, 10498.613, 424.959, 52860.540 24/11/03,06:21:13,12,09,1, 11.9,1,1, 2.050, 10498.655, 425.035, 52860.617 24/11/03,06:21:13,13,09,1, 11.9,1,1, 2.050, 10498.623, 424.993, 52860.613 24/11/03,06:21:13,14,09,1, 11.9,1,1, 2.050, 10498.611, 424.938, 52860.566 24/11/03,06:21:13,15,09,1, 11.9,1,1, 2.050, 10498.636, 425.064, 52860.669 24/11/03,06:21:13,16,09,1, 11.9,1,1, 2.050, 10498.616, 425.047, 52860.582 24/11/03,06:21:13,17,09,1, 11.9,1,1, 2.050, 10498.607, 424.961, 52860.548 24/11/03,06:21:13,18,09,1, 11.9,1,1, 2.050, 10498.632, 425.018, 52860.570 24/11/03,06:21:13,19,09,1, 11.9,1,1, 2.050, 10498.639, 425.036, 52860.612 24/11/03,06:21:14,00,09,1, 11.9,1,1, 2.054, 10498.638, 425.036, 52860.612 24/11/03,06:21:14,01,09,1, 11.9,1,1, 2.054, 10498.605, 424.999, 52860.598 24/11/03,06:21:14,02,09,1, 11.9,1,1, 2.054, 10498.633, 425.091, 52860.633 24/11/03,06:21:14,03,09,1, 11.9,1,1, 2.054, 10498.600, 425.008, 52860.554 24/11/03,06:21:14,04,09,1, 11.9,1,1, 2.054, 10498.608, 425.002, 52860.589 24/11/03,06:21:14,05,09,1, 11.9,1,1, 2.054, 10498.645, 425.098, 52860.635 24/11/03,06:21:14,06,09,1, 11.9,1,1, 2.054, 10498.614, 425.042, 52860.572 24/11/03,06:21:14,07,09,1, 11.9,1,1, 2.054, 10498.612, 424.982, 52860.578 24/11/03,06:21:14,08,09,1, 11.9,1,1, 2.054, 10498.636, 425.081, 52860.629 24/11/03,06:21:14,09,09,1, 11.9,1,1, 2.054, 10498.612, 425.048, 52860.588 24/11/03,06:21:14,10,09,1, 11.9,1,1, 2.054, 10498.608, 424.985, 52860.548 24/11/03,06:21:14,11,09,1, 11.9,1,1, 2.054, 10498.640, 425.056, 52860.614 24/11/03,06:21:14,12,09,1, 11.9,1,1, 2.054, 10498.629, 425.074, 52860.663 24/11/03,06:21:14,13,09,1, 11.9,1,1, 2.054, 10498.608, 424.995, 52860.583 24/11/03,06:21:14,14,09,1, 11.9,1,1, 2.054, 10498.627, 425.043, 52860.624 24/11/03,06:21:14,15,09,1, 11.9,1,1, 2.054, 10498.666, 425.106, 52860.639 24/11/03,06:21:14,16,09,1, 11.9,1,1, 2.054, 10498.628, 425.023, 52860.543 24/11/03,06:21:14,17,09,1, 11.9,1,1, 2.054, 10498.618, 425.038, 52860.588 24/11/03,06:21:14,18,09,1, 11.9,1,1, 2.054, 10498.644, 425.100, 52860.625 24/11/03,06:21:14,19,09,1, 11.9,1,1, 2.054, 10498.608, 425.032, 52860.568 24/11/03,06:21:15,00,09,1, 11.9,1,1, 2.052, 10498.605, 425.032, 52860.568 24/11/03,06:21:15,01,09,1, 11.9,1,1, 2.052, 10498.642, 425.120, 52860.622 24/11/03,06:21:15,02,09,1, 11.9,1,1, 2.052, 10498.603, 425.077, 52860.560 24/11/03,06:21:15,03,09,1, 11.9,1,1, 2.052, 10498.613, 425.035, 52860.549 24/11/03,06:21:15,04,09,1, 11.9,1,1, 2.052, 10498.646, 425.089, 52860.631 24/11/03,06:21:15,05,09,1, 11.9,1,1, 2.052, 10498.646, 425.113, 52860.622 24/11/03,06:21:15,06,09,1, 11.9,1,1, 2.052, 10498.607, 425.007, 52860.545 24/11/03,06:21:15,07,09,1, 11.9,1,1, 2.052, 10498.623, 425.075, 52860.607 24/11/03,06:21:15,08,09,1, 11.9,1,1, 2.052, 10498.633, 425.095, 52860.646 24/11/03,06:21:15,09,09,1, 11.9,1,1, 2.052, 10498.602, 425.015, 52860.538 24/11/03,06:21:15,10,09,1, 11.9,1,1, 2.052, 10498.628, 425.057, 52860.606 24/11/03,06:21:15,11,09,1, 11.9,1,1, 2.052, 10498.655, 425.122, 52860.614 24/11/03,06:21:15,12,09,1, 11.9,1,1, 2.052, 10498.606, 425.075, 52860.581 24/11/03,06:21:15,13,09,1, 11.9,1,1, 2.052, 10498.624, 425.040, 52860.599 24/11/03,06:21:15,14,09,1, 11.9,1,1, 2.052, 10498.661, 425.133, 52860.664 24/11/03,06:21:15,15,09,1, 11.9,1,1, 2.052, 10498.600, 425.099, 52860.616 24/11/03,06:21:15,16,09,1, 11.9,1,1, 2.052, 10498.592, 425.028, 52860.569 24/11/03,06:21:15,17,09,1, 11.9,1,1, 2.052, 10498.651, 425.132, 52860.653 24/11/03,06:21:15,18,09,1, 11.9,1,1, 2.052, 10498.647, 425.123, 52860.646 24/11/03,06:21:15,19,09,1, 11.9,1,1, 2.052, 10498.605, 425.044, 52860.558 24/11/03,06:21:16,00,09,1, 11.9,1,1, 2.051, 10498.605, 425.044, 52860.558 24/11/03,06:21:16,01,09,1, 11.9,1,1, 2.051, 10498.618, 425.140, 52860.647 24/11/03,06:21:16,02,09,1, 11.9,1,1, 2.051, 10498.620, 425.071, 52860.549 24/11/03,06:21:16,03,09,1, 11.9,1,1, 2.051, 10498.651, 425.084, 52860.591 24/11/03,06:21:16,04,09,1, 11.9,1,1, 2.051, 10498.666, 425.170, 52860.626 24/11/03,06:21:16,05,09,1, 11.9,1,1, 2.051, 10498.615, 425.102, 52860.583 24/11/03,06:21:16,06,09,1, 11.9,1,1, 2.051, 10498.624, 425.064, 52860.593 24/11/03,06:21:16,07,09,1, 11.9,1,1, 2.051, 10498.623, 425.151, 52860.668 24/11/03,06:21:16,08,09,1, 11.9,1,1, 2.051, 10498.627, 425.105, 52860.604 24/11/03,06:21:16,09,09,1, 11.9,1,1, 2.051, 10498.605, 425.051, 52860.541 24/11/03,06:21:16,10,09,1, 11.9,1,1, 2.051, 10498.631, 425.162, 52860.636 24/11/03,06:21:16,11,09,1, 11.9,1,1, 2.051, 10498.603, 425.151, 52860.614 24/11/03,06:21:16,12,09,1, 11.9,1,1, 2.051, 10498.594, 425.045, 52860.584 24/11/03,06:21:16,13,09,1, 11.9,1,1, 2.051, 10498.632, 425.125, 52860.572 24/11/03,06:21:16,14,09,1, 11.9,1,1, 2.051, 10498.605, 425.180, 52860.598 24/11/03,06:21:16,15,09,1, 11.9,1,1, 2.051, 10498.591, 425.077, 52860.546 24/11/03,06:21:16,16,09,1, 11.9,1,1, 2.051, 10498.616, 425.125, 52860.606 24/11/03,06:21:16,17,09,1, 11.9,1,1, 2.051, 10498.642, 425.163, 52860.716 24/11/03,06:21:16,18,09,1, 11.9,1,1, 2.051, 10498.592, 425.107, 52860.618 24/11/03,06:21:16,19,09,1, 11.9,1,1, 2.051, 10498.616, 425.107, 52860.549 24/11/03,06:21:17,00,09,1, 11.9,1,1, 2.053, 10498.613, 425.107, 52860.549 24/11/03,06:21:17,01,09,1, 11.9,1,1, 2.053, 10498.587, 425.141, 52860.574 24/11/03,06:21:17,02,09,1, 11.9,1,1, 2.053, 10498.607, 425.072, 52860.591 24/11/03,06:21:17,03,09,1, 11.9,1,1, 2.053, 10498.632, 425.172, 52860.631 24/11/03,06:21:17,04,09,1, 11.9,1,1, 2.053, 10498.613, 425.160, 52860.640 24/11/03,06:21:17,05,09,1, 11.9,1,1, 2.053, 10498.621, 425.079, 52860.396 24/11/03,06:21:17,06,09,1, 11.9,1,1, 2.053, 10498.620, 425.172, 52860.644 24/11/03,06:21:17,07,09,1, 11.9,1,1, 2.053, 10498.615, 425.199, 52860.645 24/11/03,06:21:17,08,09,1, 11.9,1,1, 2.053, 10498.607, 425.107, 52860.589 24/11/03,06:21:17,09,09,1, 11.9,1,1, 2.053, 10498.610, 425.132, 52860.614 24/11/03,06:21:17,10,09,1, 11.9,1,1, 2.053, 10498.627, 425.204, 52860.640 24/11/03,06:21:17,11,09,1, 11.9,1,1, 2.053, 10498.592, 425.129, 52860.567 24/11/03,06:21:17,12,09,1, 11.9,1,1, 2.053, 10498.612, 425.108, 52860.601 24/11/03,06:21:17,13,09,1, 11.9,1,1, 2.053, 10498.632, 425.204, 52860.658 24/11/03,06:21:17,14,09,1, 11.9,1,1, 2.053, 10498.608, 425.141, 52860.591 24/11/03,06:21:17,15,09,1, 11.9,1,1, 2.053, 10498.603, 425.131, 52860.587 24/11/03,06:21:17,16,09,1, 11.9,1,1, 2.053, 10498.627, 425.207, 52860.647 24/11/03,06:21:17,17,09,1, 11.9,1,1, 2.053, 10498.606, 425.167, 52860.617 24/11/03,06:21:17,18,09,1, 11.9,1,1, 2.053, 10498.601, 425.120, 52860.578 24/11/03,06:21:17,19,09,1, 11.9,1,1, 2.053, 10498.612, 425.190, 52860.632 24/11/03,06:21:18,00,09,1, 11.9,1,1, 2.049, 10498.605, 425.190, 52860.632 24/11/03,06:21:18,01,09,1, 11.9,1,1, 2.049, 10498.590, 425.109, 52860.541 24/11/03,06:21:18,02,09,1, 11.9,1,1, 2.049, 10498.616, 425.165, 52860.626 24/11/03,06:21:18,03,09,1, 11.9,1,1, 2.049, 10498.624, 425.210, 52860.626 24/11/03,06:21:18,04,09,1, 11.9,1,1, 2.049, 10498.583, 425.137, 52860.585 24/11/03,06:21:18,05,09,1, 11.9,1,1, 2.049, 10498.626, 425.161, 52860.606 24/11/03,06:21:18,06,09,1, 11.9,1,1, 2.049, 10498.623, 425.233, 52860.634 24/11/03,06:21:18,07,09,1, 11.9,1,1, 2.049, 10498.607, 425.170, 52860.565 24/11/03,06:21:18,08,09,1, 11.9,1,1, 2.049, 10498.610, 425.134, 52860.569 24/11/03,06:21:18,09,09,1, 11.9,1,1, 2.049, 10498.630, 425.225, 52860.634 24/11/03,06:21:18,10,09,1, 11.9,1,1, 2.049, 10498.603, 425.172, 52860.602 24/11/03,06:21:18,11,09,1, 11.9,1,1, 2.049, 10498.598, 425.128, 52860.580 24/11/03,06:21:18,12,09,1, 11.9,1,1, 2.049, 10498.604, 425.187, 52860.606 24/11/03,06:21:18,13,09,1, 11.9,1,1, 2.049, 10498.618, 425.220, 52860.635 24/11/03,06:21:18,14,09,1, 11.9,1,1, 2.049, 10498.582, 425.139, 52860.564 24/11/03,06:21:18,15,09,1, 11.9,1,1, 2.049, 10498.618, 425.185, 52860.612 24/11/03,06:21:18,16,09,1, 11.9,1,1, 2.049, 10498.626, 425.251, 52860.707 24/11/03,06:21:18,17,09,1, 11.9,1,1, 2.049, 10498.611, 425.129, 52860.595 24/11/03,06:21:18,18,09,1, 11.9,1,1, 2.049, 10498.604, 425.188, 52860.666 24/11/03,06:21:18,19,09,1, 11.9,1,1, 2.049, 10498.621, 425.243, 52860.698 24/11/03,06:21:19,00,09,1, 12.0,1,1, 2.053, 10498.613, 425.243, 52860.698 24/11/03,06:21:19,01,09,1, 12.0,1,1, 2.053, 10498.592, 425.190, 52860.605 24/11/03,06:21:19,02,09,1, 12.0,1,1, 2.053, 10498.615, 425.253, 52860.554 24/11/03,06:21:19,03,09,1, 12.0,1,1, 2.053, 10498.587, 425.183, 52860.598 24/11/03,06:21:19,04,09,1, 12.0,1,1, 2.053, 10498.583, 425.141, 52860.576 24/11/03,06:21:19,05,09,1, 12.0,1,1, 2.053, 10498.640, 425.253, 52860.663 24/11/03,06:21:19,06,09,1, 12.0,1,1, 2.053, 10498.605, 425.236, 52860.640 24/11/03,06:21:19,07,09,1, 12.0,1,1, 2.053, 10498.596, 425.169, 52860.598 24/11/03,06:21:19,08,09,1, 12.0,1,1, 2.053, 10498.613, 425.240, 52860.702 24/11/03,06:21:19,09,09,1, 12.0,1,1, 2.053, 10498.611, 425.226, 52860.637 24/11/03,06:21:19,10,09,1, 12.0,1,1, 2.053, 10498.587, 425.142, 52860.579 24/11/03,06:21:19,11,09,1, 12.0,1,1, 2.053, 10498.602, 425.199, 52860.630 24/11/03,06:21:19,12,09,1, 12.0,1,1, 2.053, 10498.612, 425.254, 52860.669 24/11/03,06:21:19,13,09,1, 12.0,1,1, 2.053, 10498.593, 425.133, 52860.589 24/11/03,06:21:19,14,09,1, 12.0,1,1, 2.053, 10498.594, 425.179, 52860.684 24/11/03,06:21:19,15,09,1, 12.0,1,1, 2.053, 10498.626, 425.282, 52860.707 24/11/03,06:21:19,16,09,1, 12.0,1,1, 2.053, 10498.613, 425.190, 52860.638 24/11/03,06:21:19,17,09,1, 12.0,1,1, 2.053, 10498.600, 425.182, 52860.555 24/11/03,06:21:19,18,09,1, 12.0,1,1, 2.053, 10498.642, 425.294, 52860.680 24/11/03,06:21:19,19,09,1, 12.0,1,1, 2.053, 10498.595, 425.208, 52860.642 24/11/03,06:21:20,00,09,1, 12.0,1,1, 2.054, 10498.588, 425.208, 52860.642 24/11/03,06:21:20,01,09,1, 12.0,1,1, 2.054, 10498.601, 425.248, 52860.681 24/11/03,06:21:20,02,09,1, 12.0,1,1, 2.054, 10498.587, 425.247, 52860.630 24/11/03,06:21:20,03,09,1, 12.0,1,1, 2.054, 10498.582, 425.168, 52860.539 24/11/03,06:21:20,04,09,1, 12.0,1,1, 2.054, 10498.613, 425.209, 52860.597 24/11/03,06:21:20,05,09,1, 12.0,1,1, 2.054, 10498.624, 425.278, 52860.645 24/11/03,06:21:20,06,09,1, 12.0,1,1, 2.054, 10498.603, 425.184, 52860.581 24/11/03,06:21:20,07,09,1, 12.0,1,1, 2.054, 10498.628, 425.209, 52860.606 24/11/03,06:21:20,08,09,1, 12.0,1,1, 2.054, 10498.612, 425.296, 52860.668 24/11/03,06:21:20,09,09,1, 12.0,1,1, 2.054, 10498.597, 425.208, 52860.601 24/11/03,06:21:20,10,09,1, 12.0,1,1, 2.054, 10498.617, 425.190, 52860.600 24/11/03,06:21:20,11,09,1, 12.0,1,1, 2.054, 10498.618, 425.273, 52860.650 24/11/03,06:21:20,12,09,1, 12.0,1,1, 2.054, 10498.582, 425.204, 52860.615 24/11/03,06:21:20,13,09,1, 12.0,1,1, 2.054, 10498.583, 425.175, 52860.581 24/11/03,06:21:20,14,09,1, 12.0,1,1, 2.054, 10498.622, 425.255, 52860.659 24/11/03,06:21:20,15,09,1, 12.0,1,1, 2.054, 10498.615, 425.258, 52860.623 24/11/03,06:21:20,16,09,1, 12.0,1,1, 2.054, 10498.586, 425.176, 52860.593 24/11/03,06:21:20,17,09,1, 12.0,1,1, 2.054, 10498.622, 425.261, 52860.632 24/11/03,06:21:20,18,09,1, 12.0,1,1, 2.054, 10498.640, 425.294, 52860.648 24/11/03,06:21:20,19,09,1, 12.0,1,1, 2.054, 10498.597, 425.191, 52860.544 24/11/03,06:21:21,00,09,1, 11.9,1,1, 2.057, 10498.596, 425.191, 52860.544 24/11/03,06:21:21,01,09,1, 11.9,1,1, 2.057, 10498.620, 425.299, 52860.650 24/11/03,06:21:21,02,09,1, 11.9,1,1, 2.057, 10498.576, 425.206, 52860.580 24/11/03,06:21:21,03,09,1, 11.9,1,1, 2.057, 10498.586, 425.216, 52860.595 24/11/03,06:21:21,04,09,1, 11.9,1,1, 2.057, 10498.629, 425.305, 52860.677 24/11/03,06:21:21,05,09,1, 11.9,1,1, 2.057, 10498.591, 425.252, 52860.623 24/11/03,06:21:21,06,09,1, 11.9,1,1, 2.057, 10498.597, 425.220, 52860.579 24/11/03,06:21:21,07,09,1, 11.9,1,1, 2.057, 10498.640, 425.291, 52860.675 24/11/03,06:21:21,08,09,1, 11.9,1,1, 2.057, 10498.608, 425.295, 52860.632 24/11/03,06:21:21,09,09,1, 11.9,1,1, 2.057, 10498.610, 425.238, 52860.621 24/11/03,06:21:21,10,09,1, 11.9,1,1, 2.057, 10498.623, 425.320, 52860.661 24/11/03,06:21:21,11,09,1, 11.9,1,1, 2.057, 10498.616, 425.324, 52860.653 24/11/03,06:21:21,12,09,1, 11.9,1,1, 2.057, 10498.579, 425.210, 52860.613 24/11/03,06:21:21,13,09,1, 11.9,1,1, 2.057, 10498.632, 425.278, 52860.602 24/11/03,06:21:21,14,09,1, 11.9,1,1, 2.057, 10498.616, 425.314, 52860.691 24/11/03,06:21:21,15,09,1, 11.9,1,1, 2.057, 10498.596, 425.237, 52860.564 24/11/03,06:21:21,16,09,1, 11.9,1,1, 2.057, 10498.610, 425.260, 52860.600 24/11/03,06:21:21,17,09,1, 11.9,1,1, 2.057, 10498.625, 425.341, 52860.638 24/11/03,06:21:21,18,09,1, 11.9,1,1, 2.057, 10498.620, 425.247, 52860.602 24/11/03,06:21:21,19,09,1, 11.9,1,1, 2.057, 10498.614, 425.259, 52860.634 24/11/03,06:21:22,00,09,1, 11.9,1,1, 2.055, 10498.613, 425.259, 52860.634 24/11/03,06:21:22,01,09,1, 11.9,1,1, 2.055, 10498.620, 425.270, 52860.632 24/11/03,06:21:22,02,09,1, 11.9,1,1, 2.055, 10498.608, 425.236, 52860.514 24/11/03,06:21:22,03,09,1, 11.9,1,1, 2.055, 10498.621, 425.335, 52860.718 24/11/03,06:21:22,04,09,1, 11.9,1,1, 2.055, 10498.620, 425.298, 52860.616 24/11/03,06:21:22,05,09,1, 11.9,1,1, 2.055, 10498.594, 425.225, 52860.578 24/11/03,06:21:22,06,09,1, 11.9,1,1, 2.055, 10498.623, 425.337, 52860.614 24/11/03,06:21:22,07,09,1, 11.9,1,1, 2.055, 10498.636, 425.325, 52860.620 24/11/03,06:21:22,08,09,1, 11.9,1,1, 2.055, 10498.595, 425.255, 52860.535 24/11/03,06:21:22,09,09,1, 11.9,1,1, 2.055, 10498.626, 425.307, 52860.601 24/11/03,06:21:22,10,09,1, 11.9,1,1, 2.055, 10498.642, 425.341, 52860.630 24/11/03,06:21:22,11,09,1, 11.9,1,1, 2.055, 10498.610, 425.247, 52860.581 24/11/03,06:21:22,12,09,1, 11.9,1,1, 2.055, 10498.624, 425.278, 52860.598 24/11/03,06:21:22,13,09,1, 11.9,1,1, 2.055, 10498.623, 425.351, 52860.667 24/11/03,06:21:22,14,09,1, 11.9,1,1, 2.055, 10498.600, 425.288, 52860.584 24/11/03,06:21:22,15,09,1, 11.9,1,1, 2.055, 10498.629, 425.273, 52860.609 24/11/03,06:21:22,16,09,1, 11.9,1,1, 2.055, 10498.636, 425.353, 52860.658 24/11/03,06:21:22,17,09,1, 11.9,1,1, 2.055, 10498.616, 425.301, 52860.601 24/11/03,06:21:22,18,09,1, 11.9,1,1, 2.055, 10498.592, 425.259, 52860.579 24/11/03,06:21:22,19,09,1, 11.9,1,1, 2.055, 10498.664, 425.370, 52860.530 24/11/03,06:21:23,00,10,1, 11.8,1,1, 2.051, 10498.663, 425.370, 52860.530 24/11/03,06:21:23,01,10,1, 11.8,1,1, 2.051, 10498.608, 425.271, 52860.564 24/11/03,06:21:23,02,10,1, 11.8,1,1, 2.051, 10498.603, 425.364, 52860.647 24/11/03,06:21:23,03,10,1, 11.8,1,1, 2.051, 10498.610, 425.361, 52860.595 24/11/03,06:21:23,04,10,1, 11.8,1,1, 2.051, 10498.585, 425.248, 52860.521 24/11/03,06:21:23,05,10,1, 11.8,1,1, 2.051, 10498.613, 425.339, 52860.573 24/11/03,06:21:23,06,10,1, 11.8,1,1, 2.051, 10498.607, 425.374, 52860.594 24/11/03,06:21:23,07,10,1, 11.8,1,1, 2.051, 10498.602, 425.282, 52860.554 24/11/03,06:21:23,08,10,1, 11.8,1,1, 2.051, 10498.593, 425.311, 52860.577 24/11/03,06:21:23,09,10,1, 11.8,1,1, 2.051, 10498.626, 425.376, 52860.605 24/11/03,06:21:23,10,10,1, 11.8,1,1, 2.051, 10498.601, 425.330, 52860.532 24/11/03,06:21:23,11,10,1, 11.8,1,1, 2.051, 10498.608, 425.291, 52860.582 24/11/03,06:21:23,12,10,1, 11.8,1,1, 2.051, 10498.640, 425.397, 52860.653 24/11/03,06:21:23,13,10,1, 11.8,1,1, 2.051, 10498.624, 425.345, 52860.597 24/11/03,06:21:23,14,10,1, 11.8,1,1, 2.051, 10498.605, 425.295, 52860.559 24/11/03,06:21:23,15,10,1, 11.8,1,1, 2.051, 10498.623, 425.363, 52860.612 24/11/03,06:21:23,16,10,1, 11.8,1,1, 2.051, 10498.619, 425.359, 52860.572 24/11/03,06:21:23,17,10,1, 11.8,1,1, 2.051, 10498.596, 425.284, 52860.577 24/11/03,06:21:23,18,10,1, 11.8,1,1, 2.051, 10498.630, 425.390, 52860.682 24/11/03,06:21:23,19,10,1, 11.8,1,1, 2.051, 10498.627, 425.409, 52860.628 24/11/03,06:21:24,00,10,1, 11.9,1,1, 2.054, 10498.621, 425.409, 52860.628 24/11/03,06:21:24,01,10,1, 11.9,1,1, 2.054, 10498.647, 425.348, 52860.615 24/11/03,06:21:24,02,10,1, 11.9,1,1, 2.054, 10498.630, 425.418, 52860.677 24/11/03,06:21:24,03,10,1, 11.9,1,1, 2.054, 10498.613, 425.324, 52860.577 24/11/03,06:21:24,04,10,1, 11.9,1,1, 2.054, 10498.639, 425.335, 52860.618 24/11/03,06:21:24,05,10,1, 11.9,1,1, 2.054, 10498.637, 425.408, 52860.702 24/11/03,06:21:24,06,10,1, 11.9,1,1, 2.054, 10498.633, 425.360, 52860.583 24/11/03,06:21:24,07,10,1, 11.9,1,1, 2.054, 10498.622, 425.321, 52860.583 24/11/03,06:21:24,08,10,1, 11.9,1,1, 2.054, 10498.647, 425.398, 52860.629 24/11/03,06:21:24,09,10,1, 11.9,1,1, 2.054, 10498.634, 425.404, 52860.671 24/11/03,06:21:24,10,10,1, 11.9,1,1, 2.054, 10498.635, 425.341, 52860.592 24/11/03,06:21:24,11,10,1, 11.9,1,1, 2.054, 10498.639, 425.408, 52860.648 24/11/03,06:21:24,12,10,1, 11.9,1,1, 2.054, 10498.661, 425.424, 52860.788 24/11/03,06:21:24,13,10,1, 11.9,1,1, 2.054, 10498.602, 425.332, 52860.524 24/11/03,06:21:24,14,10,1, 11.9,1,1, 2.054, 10498.611, 425.392, 52860.674 24/11/03,06:21:24,15,10,1, 11.9,1,1, 2.054, 10498.633, 425.442, 52860.631 24/11/03,06:21:24,16,10,1, 11.9,1,1, 2.054, 10498.618, 425.345, 52860.585 24/11/03,06:21:24,17,10,1, 11.9,1,1, 2.054, 10498.624, 425.379, 52860.571 24/11/03,06:21:24,18,10,1, 11.9,1,1, 2.054, 10498.661, 425.458, 52860.680 24/11/03,06:21:24,19,10,1, 11.9,1,1, 2.054, 10498.597, 425.375, 52860.597 24/11/03,06:21:25,00,10,1, 11.9,1,1, 2.051, 10498.596, 425.375, 52860.597 24/11/03,06:21:25,01,10,1, 11.9,1,1, 2.051, 10498.628, 425.451, 52860.632 24/11/03,06:21:25,02,10,1, 11.9,1,1, 2.051, 10498.593, 425.393, 52860.591 24/11/03,06:21:25,03,10,1, 11.9,1,1, 2.051, 10498.587, 425.366, 52860.568 24/11/03,06:21:25,04,10,1, 11.9,1,1, 2.051, 10498.620, 425.471, 52860.655 24/11/03,06:21:25,05,10,1, 11.9,1,1, 2.051, 10498.616, 425.413, 52860.577 24/11/03,06:21:25,06,10,1, 11.9,1,1, 2.051, 10498.588, 425.352, 52860.525 24/11/03,06:21:25,07,10,1, 11.9,1,1, 2.051, 10498.618, 425.433, 52860.590 24/11/03,06:21:25,08,10,1, 11.9,1,1, 2.051, 10498.610, 425.448, 52860.603 24/11/03,06:21:25,09,10,1, 11.9,1,1, 2.051, 10498.618, 425.348, 52860.527 24/11/03,06:21:25,10,10,1, 11.9,1,1, 2.051, 10498.627, 425.424, 52860.594 24/11/03,06:21:25,11,10,1, 11.9,1,1, 2.051, 10498.644, 425.463, 52860.603 24/11/03,06:21:25,12,10,1, 11.9,1,1, 2.051, 10498.609, 425.378, 52860.534 24/11/03,06:21:25,13,10,1, 11.9,1,1, 2.051, 10498.636, 425.413, 52860.573 24/11/03,06:21:25,14,10,1, 11.9,1,1, 2.051, 10498.642, 425.488, 52860.575 24/11/03,06:21:25,15,10,1, 11.9,1,1, 2.051, 10498.604, 425.413, 52860.565 24/11/03,06:21:25,16,10,1, 11.9,1,1, 2.051, 10498.634, 425.383, 52860.548 24/11/03,06:21:25,17,10,1, 11.9,1,1, 2.051, 10498.660, 425.459, 52860.520 24/11/03,06:21:25,18,10,1, 11.9,1,1, 2.051, 10498.633, 425.412, 52860.578 24/11/03,06:21:25,19,10,1, 11.9,1,1, 2.051, 10498.612, 425.380, 52860.500 24/11/03,06:21:26,00,10,1, 12.0,1,1, 2.051, 10498.605, 425.380, 52860.500 24/11/03,06:21:26,01,10,1, 12.0,1,1, 2.051, 10498.611, 425.455, 52860.579 24/11/03,06:21:26,02,10,1, 12.0,1,1, 2.051, 10498.611, 425.375, 52860.517 24/11/03,06:21:26,03,10,1, 12.0,1,1, 2.051, 10498.652, 425.442, 52860.606 24/11/03,06:21:26,04,10,1, 12.0,1,1, 2.051, 10498.664, 425.481, 52860.552 24/11/03,06:21:26,05,10,1, 12.0,1,1, 2.051, 10498.612, 425.389, 52860.514 24/11/03,06:21:26,06,10,1, 12.0,1,1, 2.051, 10498.668, 425.417, 52860.540 24/11/03,06:21:26,07,10,1, 12.0,1,1, 2.051, 10498.641, 425.474, 52860.598 24/11/03,06:21:26,08,10,1, 12.0,1,1, 2.051, 10498.625, 425.391, 52860.531 24/11/03,06:21:26,09,10,1, 12.0,1,1, 2.051, 10498.645, 425.418, 52860.529 24/11/03,06:21:26,10,10,1, 12.0,1,1, 2.051, 10498.666, 425.496, 52860.586 24/11/03,06:21:26,11,10,1, 12.0,1,1, 2.051, 10498.632, 425.416, 52860.550 24/11/03,06:21:26,12,10,1, 12.0,1,1, 2.051, 10498.629, 425.387, 52860.606 24/11/03,06:21:26,13,10,1, 12.0,1,1, 2.051, 10498.674, 425.475, 52860.617 24/11/03,06:21:26,14,10,1, 12.0,1,1, 2.051, 10498.653, 425.453, 52860.632 24/11/03,06:21:26,15,10,1, 12.0,1,1, 2.051, 10498.633, 425.396, 52860.538 24/11/03,06:21:26,16,10,1, 12.0,1,1, 2.051, 10498.664, 425.471, 52860.648 24/11/03,06:21:26,17,10,1, 12.0,1,1, 2.051, 10498.642, 425.469, 52860.591 24/11/03,06:21:26,18,10,1, 12.0,1,1, 2.051, 10498.635, 425.367, 52860.553 24/11/03,06:21:26,19,10,1, 12.0,1,1, 2.051, 10498.640, 425.449, 52860.582 24/11/03,06:21:27,00,10,1, 11.9,1,1, 2.056, 10498.638, 425.449, 52860.582 24/11/03,06:21:27,01,10,1, 11.9,1,1, 2.056, 10498.607, 425.395, 52860.515 24/11/03,06:21:27,02,10,1, 11.9,1,1, 2.056, 10498.625, 425.435, 52860.600 24/11/03,06:21:27,03,10,1, 11.9,1,1, 2.056, 10498.650, 425.505, 52860.590 24/11/03,06:21:27,04,10,1, 11.9,1,1, 2.056, 10498.643, 425.429, 52860.567 24/11/03,06:21:27,05,10,1, 11.9,1,1, 2.056, 10498.653, 425.433, 52860.580 24/11/03,06:21:27,06,10,1, 11.9,1,1, 2.056, 10498.655, 425.516, 52860.642 24/11/03,06:21:27,07,10,1, 11.9,1,1, 2.056, 10498.626, 425.477, 52860.550 24/11/03,06:21:27,08,10,1, 11.9,1,1, 2.056, 10498.646, 425.423, 52860.559 24/11/03,06:21:27,09,10,1, 11.9,1,1, 2.056, 10498.651, 425.489, 52860.645 24/11/03,06:21:27,10,10,1, 11.9,1,1, 2.056, 10498.659, 425.488, 52860.611 24/11/03,06:21:27,11,10,1, 11.9,1,1, 2.056, 10498.661, 425.419, 52860.556 24/11/03,06:21:27,12,10,1, 11.9,1,1, 2.056, 10498.668, 425.509, 52860.607 24/11/03,06:21:27,13,10,1, 11.9,1,1, 2.056, 10498.675, 425.528, 52860.619 24/11/03,06:21:27,14,10,1, 11.9,1,1, 2.056, 10498.670, 425.440, 52860.542 24/11/03,06:21:27,15,10,1, 11.9,1,1, 2.056, 10498.672, 425.515, 52860.608 24/11/03,06:21:27,16,10,1, 11.9,1,1, 2.056, 10498.708, 425.538, 52860.629 24/11/03,06:21:27,17,10,1, 11.9,1,1, 2.056, 10498.642, 425.437, 52860.574 24/11/03,06:21:27,18,10,1, 11.9,1,1, 2.056, 10498.633, 425.484, 52860.580 24/11/03,06:21:27,19,10,1, 11.9,1,1, 2.056, 10498.687, 425.557, 52860.631 24/11/03,06:21:28,00,10,1, 11.8,1,1, 2.052, 10498.680, 425.557, 52860.631 24/11/03,06:21:28,01,10,1, 11.8,1,1, 2.052, 10498.666, 425.459, 52860.589 24/11/03,06:21:28,02,10,1, 11.8,1,1, 2.052, 10498.693, 425.573, 52860.685 24/11/03,06:21:28,03,10,1, 11.8,1,1, 2.052, 10498.686, 425.501, 52860.521 24/11/03,06:21:28,04,10,1, 11.8,1,1, 2.052, 10498.685, 425.461, 52860.568 24/11/03,06:21:28,05,10,1, 11.8,1,1, 2.052, 10498.716, 425.559, 52860.644 24/11/03,06:21:28,06,10,1, 11.8,1,1, 2.052, 10498.706, 425.521, 52860.596 24/11/03,06:21:28,07,10,1, 11.8,1,1, 2.052, 10498.678, 425.436, 52860.554 24/11/03,06:21:28,08,10,1, 11.8,1,1, 2.052, 10498.707, 425.534, 52860.598 24/11/03,06:21:28,09,10,1, 11.8,1,1, 2.052, 10498.691, 425.544, 52860.603 24/11/03,06:21:28,10,10,1, 11.8,1,1, 2.052, 10498.666, 425.461, 52860.533 24/11/03,06:21:28,11,10,1, 11.8,1,1, 2.052, 10498.684, 425.503, 52860.602 24/11/03,06:21:28,12,10,1, 11.8,1,1, 2.052, 10498.729, 425.570, 52860.616 24/11/03,06:21:28,13,10,1, 11.8,1,1, 2.052, 10498.708, 425.473, 52860.567 24/11/03,06:21:28,14,10,1, 11.8,1,1, 2.052, 10498.706, 425.483, 52860.532 24/11/03,06:21:28,15,10,1, 11.8,1,1, 2.052, 10498.730, 425.581, 52860.630 24/11/03,06:21:28,16,10,1, 11.8,1,1, 2.052, 10498.704, 425.514, 52860.594 24/11/03,06:21:28,17,10,1, 11.8,1,1, 2.052, 10498.709, 425.481, 52860.587 24/11/03,06:21:28,18,10,1, 11.8,1,1, 2.052, 10498.735, 425.571, 52860.620 24/11/03,06:21:28,19,10,1, 11.8,1,1, 2.052, 10498.713, 425.550, 52860.614 24/11/03,06:21:29,00,10,1, 11.9,1,1, 2.052, 10498.705, 425.550, 52860.614 24/11/03,06:21:29,01,10,1, 11.9,1,1, 2.052, 10498.706, 425.541, 52860.633 24/11/03,06:21:29,02,10,1, 11.9,1,1, 2.052, 10498.734, 425.562, 52860.586 24/11/03,06:21:29,03,10,1, 11.9,1,1, 2.052, 10498.674, 425.477, 52860.561 24/11/03,06:21:29,04,10,1, 11.9,1,1, 2.052, 10498.730, 425.537, 52860.569 24/11/03,06:21:29,05,10,1, 11.9,1,1, 2.052, 10498.706, 425.580, 52860.647 24/11/03,06:21:29,06,10,1, 11.9,1,1, 2.052, 10498.682, 425.516, 52860.566 24/11/03,06:21:29,07,10,1, 11.9,1,1, 2.052, 10498.717, 425.531, 52860.601 24/11/03,06:21:29,08,10,1, 11.9,1,1, 2.052, 10498.729, 425.585, 52860.663 24/11/03,06:21:29,09,10,1, 11.9,1,1, 2.052, 10498.693, 425.516, 52860.553 24/11/03,06:21:29,10,10,1, 11.9,1,1, 2.052, 10498.706, 425.497, 52860.550 24/11/03,06:21:29,11,10,1, 11.9,1,1, 2.052, 10498.739, 425.568, 52860.641 24/11/03,06:21:29,12,10,1, 11.9,1,1, 2.052, 10498.733, 425.543, 52860.538 24/11/03,06:21:29,13,10,1, 11.9,1,1, 2.052, 10498.720, 425.475, 52860.546 24/11/03,06:21:29,14,10,1, 11.9,1,1, 2.052, 10498.752, 425.572, 52860.570 24/11/03,06:21:29,15,10,1, 11.9,1,1, 2.052, 10498.713, 425.563, 52860.575 24/11/03,06:21:29,16,10,1, 11.9,1,1, 2.052, 10498.709, 425.503, 52860.495 24/11/03,06:21:29,17,10,1, 11.9,1,1, 2.052, 10498.732, 425.557, 52860.575 24/11/03,06:21:29,18,10,1, 11.9,1,1, 2.052, 10498.723, 425.602, 52860.565 24/11/03,06:21:29,19,10,1, 11.9,1,1, 2.052, 10498.690, 425.496, 52860.579 24/11/03,06:21:30,00,10,1, 11.9,1,1, 2.052, 10498.688, 425.496, 52860.579 24/11/03,06:21:30,01,10,1, 11.9,1,1, 2.052, 10498.745, 425.590, 52860.553 24/11/03,06:21:30,02,10,1, 11.9,1,1, 2.052, 10498.747, 425.511, 52860.535 24/11/03,06:21:30,03,10,1, 11.9,1,1, 2.052, 10498.727, 425.515, 52860.609 24/11/03,06:21:30,04,10,1, 11.9,1,1, 2.052, 10498.755, 425.596, 52860.614 24/11/03,06:21:30,05,10,1, 11.9,1,1, 2.052, 10498.744, 425.548, 52860.542 24/11/03,06:21:30,06,10,1, 11.9,1,1, 2.052, 10498.706, 425.500, 52860.577 24/11/03,06:21:30,07,10,1, 11.9,1,1, 2.052, 10498.744, 425.593, 52860.736 24/11/03,06:21:30,08,10,1, 11.9,1,1, 2.052, 10498.768, 425.561, 52860.542 24/11/03,06:21:30,09,10,1, 11.9,1,1, 2.052, 10498.724, 425.495, 52860.537 24/11/03,06:21:30,10,10,1, 11.9,1,1, 2.052, 10498.772, 425.540, 52860.615 24/11/03,06:21:30,11,10,1, 11.9,1,1, 2.052, 10498.744, 425.613, 52860.612 24/11/03,06:21:30,12,10,1, 11.9,1,1, 2.052, 10498.722, 425.490, 52860.478 24/11/03,06:21:30,13,10,1, 11.9,1,1, 2.052, 10498.749, 425.531, 52860.590 24/11/03,06:21:30,14,10,1, 11.9,1,1, 2.052, 10498.740, 425.620, 52860.682 24/11/03,06:21:30,15,10,1, 11.9,1,1, 2.052, 10498.718, 425.522, 52860.605 24/11/03,06:21:30,16,10,1, 11.9,1,1, 2.052, 10498.736, 425.506, 52860.620 24/11/03,06:21:30,17,10,1, 11.9,1,1, 2.052, 10498.766, 425.596, 52860.643 24/11/03,06:21:30,18,10,1, 11.9,1,1, 2.052, 10498.747, 425.592, 52860.573 24/11/03,06:21:30,19,10,1, 11.9,1,1, 2.052, 10498.755, 425.518, 52860.561 24/11/03,06:21:31,00,09,1, 11.9,1,1, 2.052, 10498.747, 425.518, 52860.561 24/11/03,06:21:31,01,09,1, 11.9,1,1, 2.052, 10498.746, 425.593, 52860.575 24/11/03,06:21:31,02,09,1, 11.9,1,1, 2.052, 10498.724, 425.502, 52860.590 24/11/03,06:21:31,03,09,1, 11.9,1,1, 2.052, 10498.764, 425.588, 52860.594 24/11/03,06:21:31,04,09,1, 11.9,1,1, 2.052, 10498.769, 425.632, 52860.614 24/11/03,06:21:31,05,09,1, 11.9,1,1, 2.052, 10498.738, 425.531, 52860.564 24/11/03,06:21:31,06,09,1, 11.9,1,1, 2.052, 10498.749, 425.560, 52860.584 24/11/03,06:21:31,07,09,1, 11.9,1,1, 2.052, 10498.772, 425.626, 52860.606 24/11/03,06:21:31,08,09,1, 11.9,1,1, 2.052, 10498.750, 425.569, 52860.528 24/11/03,06:21:31,09,09,1, 11.9,1,1, 2.052, 10498.729, 425.559, 52860.632 24/11/03,06:21:31,10,09,1, 11.9,1,1, 2.052, 10498.781, 425.630, 52860.578 24/11/03,06:21:31,11,09,1, 11.9,1,1, 2.052, 10498.764, 425.591, 52860.618 24/11/03,06:21:31,12,09,1, 11.9,1,1, 2.052, 10498.764, 425.547, 52860.584 24/11/03,06:21:31,13,09,1, 11.9,1,1, 2.052, 10498.805, 425.631, 52860.601 24/11/03,06:21:31,14,09,1, 11.9,1,1, 2.052, 10498.758, 425.633, 52860.612 24/11/03,06:21:31,15,09,1, 11.9,1,1, 2.052, 10498.770, 425.562, 52860.512 24/11/03,06:21:31,16,09,1, 11.9,1,1, 2.052, 10498.771, 425.617, 52860.667 24/11/03,06:21:31,17,09,1, 11.9,1,1, 2.052, 10498.790, 425.669, 52860.527 24/11/03,06:21:31,18,09,1, 11.9,1,1, 2.052, 10498.773, 425.573, 52860.502 24/11/03,06:21:31,19,09,1, 11.9,1,1, 2.052, 10498.772, 425.612, 52860.556 24/11/03,06:21:32,00,10,1, 11.9,1,1, 2.052, 10498.763, 425.612, 52860.556 24/11/03,06:21:32,01,10,1, 11.9,1,1, 2.052, 10498.755, 425.583, 52860.571 24/11/03,06:21:32,02,10,1, 11.9,1,1, 2.052, 10498.782, 425.586, 52860.542 24/11/03,06:21:32,03,10,1, 11.9,1,1, 2.052, 10498.781, 425.680, 52860.646 24/11/03,06:21:32,04,10,1, 11.9,1,1, 2.052, 10498.756, 425.617, 52860.514 24/11/03,06:21:32,05,10,1, 11.9,1,1, 2.052, 10498.753, 425.587, 52860.547 24/11/03,06:21:32,06,10,1, 11.9,1,1, 2.052, 10498.805, 425.655, 52860.603 24/11/03,06:21:32,07,10,1, 11.9,1,1, 2.052, 10498.774, 425.645, 52860.555 24/11/03,06:21:32,08,10,1, 11.9,1,1, 2.052, 10498.751, 425.589, 52860.541 24/11/03,06:21:32,09,10,1, 11.9,1,1, 2.052, 10498.803, 425.639, 52860.544 24/11/03,06:21:32,10,10,1, 11.9,1,1, 2.052, 10498.812, 425.660, 52860.586 24/11/03,06:21:32,11,10,1, 11.9,1,1, 2.052, 10498.757, 425.544, 52860.561 24/11/03,06:21:32,12,10,1, 11.9,1,1, 2.052, 10498.789, 425.595, 52860.533 24/11/03,06:21:32,13,10,1, 11.9,1,1, 2.052, 10498.823, 425.675, 52860.534 24/11/03,06:21:32,14,10,1, 11.9,1,1, 2.052, 10498.817, 425.584, 52860.535 24/11/03,06:21:32,15,10,1, 11.9,1,1, 2.052, 10498.803, 425.611, 52860.590 24/11/03,06:21:32,16,10,1, 11.9,1,1, 2.052, 10498.843, 425.707, 52860.667 24/11/03,06:21:32,17,10,1, 11.9,1,1, 2.052, 10498.792, 425.633, 52860.562 24/11/03,06:21:32,18,10,1, 11.9,1,1, 2.052, 10498.783, 425.603, 52860.567 24/11/03,06:21:32,19,10,1, 11.9,1,1, 2.052, 10498.816, 425.684, 52860.589 24/11/03,06:21:33,00,09,1, 11.9,1,1, 2.050, 10498.813, 425.684, 52860.589 24/11/03,06:21:33,01,09,1, 11.9,1,1, 2.050, 10498.795, 425.593, 52860.549 24/11/03,06:21:33,02,09,1, 11.9,1,1, 2.050, 10498.799, 425.652, 52860.625 24/11/03,06:21:33,03,09,1, 11.9,1,1, 2.050, 10498.788, 425.689, 52860.553 24/11/03,06:21:33,04,09,1, 11.9,1,1, 2.050, 10498.793, 425.602, 52860.473 24/11/03,06:21:33,05,09,1, 11.9,1,1, 2.050, 10498.765, 425.670, 52860.642 24/11/03,06:21:33,06,09,1, 11.9,1,1, 2.050, 10498.792, 425.717, 52860.626 24/11/03,06:21:33,07,09,1, 11.9,1,1, 2.050, 10498.768, 425.620, 52860.619 24/11/03,06:21:33,08,09,1, 11.9,1,1, 2.050, 10498.775, 425.656, 52860.603 24/11/03,06:21:33,09,09,1, 11.9,1,1, 2.050, 10498.825, 425.721, 52860.659 24/11/03,06:21:33,10,09,1, 11.9,1,1, 2.050, 10498.779, 425.640, 52860.648 24/11/03,06:21:33,11,09,1, 11.9,1,1, 2.050, 10498.815, 425.637, 52860.584 24/11/03,06:21:33,12,09,1, 11.9,1,1, 2.050, 10498.823, 425.701, 52860.698 24/11/03,06:21:33,13,09,1, 11.9,1,1, 2.050, 10498.807, 425.659, 52860.542 24/11/03,06:21:33,14,09,1, 11.9,1,1, 2.050, 10498.813, 425.622, 52860.633 24/11/03,06:21:33,15,09,1, 11.9,1,1, 2.050, 10498.823, 425.719, 52860.689 24/11/03,06:21:33,16,09,1, 11.9,1,1, 2.050, 10498.821, 425.694, 52860.593 24/11/03,06:21:33,17,09,1, 11.9,1,1, 2.050, 10498.819, 425.642, 52860.534 24/11/03,06:21:33,18,09,1, 11.9,1,1, 2.050, 10498.827, 425.712, 52860.574 24/11/03,06:21:33,19,09,1, 11.9,1,1, 2.050, 10498.841, 425.732, 52860.617 24/11/03,06:21:34,00,08,1, 11.9,1,1, 2.052, 10498.838, 425.732, 52860.617 24/11/03,06:21:34,01,08,1, 11.9,1,1, 2.052, 10498.806, 425.661, 52860.647 24/11/03,06:21:34,02,08,1, 11.9,1,1, 2.052, 10498.829, 425.738, 52860.673 24/11/03,06:21:34,03,08,1, 11.9,1,1, 2.052, 10498.792, 425.645, 52860.592 24/11/03,06:21:34,04,08,1, 11.9,1,1, 2.052, 10498.797, 425.636, 52860.564 24/11/03,06:21:34,05,08,1, 11.9,1,1, 2.052, 10498.814, 425.740, 52860.639 24/11/03,06:21:34,06,08,1, 11.9,1,1, 2.052, 10498.822, 425.659, 52860.572 24/11/03,06:21:34,07,08,1, 11.9,1,1, 2.052, 10498.834, 425.634, 52860.602 24/11/03,06:21:34,08,08,1, 11.9,1,1, 2.052, 10498.851, 425.725, 52860.653 24/11/03,06:21:34,09,08,1, 11.9,1,1, 2.052, 10498.842, 425.703, 52860.689 24/11/03,06:21:34,10,08,1, 11.9,1,1, 2.052, 10498.824, 425.626, 52860.622 24/11/03,06:21:34,11,08,1, 11.9,1,1, 2.052, 10498.838, 425.730, 52860.698 24/11/03,06:21:34,12,08,1, 11.9,1,1, 2.052, 10498.852, 425.729, 52860.694 24/11/03,06:21:34,13,08,1, 11.9,1,1, 2.052, 10498.795, 425.650, 52860.598 24/11/03,06:21:34,14,08,1, 11.9,1,1, 2.052, 10498.857, 425.686, 52860.614 24/11/03,06:21:34,15,08,1, 11.9,1,1, 2.052, 10498.864, 425.733, 52860.637 24/11/03,06:21:34,16,08,1, 11.9,1,1, 2.052, 10498.822, 425.675, 52860.658 24/11/03,06:21:34,17,08,1, 11.9,1,1, 2.052, 10498.828, 425.701, 52860.678 24/11/03,06:21:34,18,08,1, 11.9,1,1, 2.052, 10498.859, 425.784, 52860.720 24/11/03,06:21:34,19,08,1, 11.9,1,1, 2.052, 10498.831, 425.703, 52860.642 24/11/03,06:21:35,00,09,1, 11.9,1,1, 2.053, 10498.830, 425.703, 52860.642 24/11/03,06:21:35,01,09,1, 11.9,1,1, 2.053, 10498.872, 425.750, 52860.671 24/11/03,06:21:35,02,09,1, 11.9,1,1, 2.053, 10498.866, 425.712, 52860.594 24/11/03,06:21:35,03,09,1, 11.9,1,1, 2.053, 10498.824, 425.659, 52860.643 24/11/03,06:21:35,04,09,1, 11.9,1,1, 2.053, 10498.880, 425.744, 52860.687 24/11/03,06:21:35,05,09,1, 11.9,1,1, 2.053, 10498.845, 425.734, 52860.709 24/11/03,06:21:35,06,09,1, 11.9,1,1, 2.053, 10498.853, 425.670, 52860.606 24/11/03,06:21:35,07,09,1, 11.9,1,1, 2.053, 10498.870, 425.750, 52860.578 24/11/03,06:21:35,08,09,1, 11.9,1,1, 2.053, 10498.887, 425.763, 52860.670 24/11/03,06:21:35,09,09,1, 11.9,1,1, 2.053, 10498.844, 425.701, 52860.606 24/11/03,06:21:35,10,09,1, 11.9,1,1, 2.053, 10498.886, 425.707, 52860.666 24/11/03,06:21:35,11,09,1, 11.9,1,1, 2.053, 10498.876, 425.783, 52860.716 24/11/03,06:21:35,12,09,1, 11.9,1,1, 2.053, 10498.854, 425.713, 52860.622 24/11/03,06:21:35,13,09,1, 11.9,1,1, 2.053, 10498.861, 425.711, 52860.572 24/11/03,06:21:35,14,09,1, 11.9,1,1, 2.053, 10498.885, 425.791, 52860.643 24/11/03,06:21:35,15,09,1, 11.9,1,1, 2.053, 10498.838, 425.735, 52860.634 24/11/03,06:21:35,16,09,1, 11.9,1,1, 2.053, 10498.864, 425.669, 52860.509 24/11/03,06:21:35,17,09,1, 11.9,1,1, 2.053, 10498.884, 425.782, 52860.610 24/11/03,06:21:35,18,09,1, 11.9,1,1, 2.053, 10498.840, 425.760, 52860.601 24/11/03,06:21:35,19,09,1, 11.9,1,1, 2.053, 10498.862, 425.692, 52860.645 24/11/03,06:21:36,00,08,1, 11.9,1,1, 2.052, 10498.855, 425.692, 52860.645 24/11/03,06:21:36,01,08,1, 11.9,1,1, 2.052, 10498.902, 425.790, 52860.724 24/11/03,06:21:36,02,08,1, 11.9,1,1, 2.052, 10498.861, 425.681, 52860.686 24/11/03,06:21:36,03,08,1, 11.9,1,1, 2.052, 10498.899, 425.744, 52860.629 24/11/03,06:21:36,04,08,1, 11.9,1,1, 2.052, 10498.901, 425.799, 52860.630 24/11/03,06:21:36,05,08,1, 11.9,1,1, 2.052, 10498.895, 425.721, 52860.590 24/11/03,06:21:36,06,08,1, 11.9,1,1, 2.052, 10498.876, 425.702, 52860.581 24/11/03,06:21:36,07,08,1, 11.9,1,1, 2.052, 10498.923, 425.805, 52860.659 24/11/03,06:21:36,08,08,1, 11.9,1,1, 2.052, 10498.880, 425.760, 52860.574 24/11/03,06:21:36,09,08,1, 11.9,1,1, 2.052, 10498.882, 425.706, 52860.590 24/11/03,06:21:36,10,08,1, 11.9,1,1, 2.052, 10498.917, 425.774, 52860.676 24/11/03,06:21:36,11,08,1, 11.9,1,1, 2.052, 10498.917, 425.774, 52860.695 24/11/03,06:21:36,12,08,1, 11.9,1,1, 2.052, 10498.890, 425.705, 52860.633 24/11/03,06:21:36,13,08,1, 11.9,1,1, 2.052, 10498.929, 425.760, 52860.636 24/11/03,06:21:36,14,08,1, 11.9,1,1, 2.052, 10498.919, 425.798, 52860.680 24/11/03,06:21:36,15,08,1, 11.9,1,1, 2.052, 10498.886, 425.714, 52860.659 24/11/03,06:21:36,16,08,1, 11.9,1,1, 2.052, 10498.925, 425.750, 52860.664 24/11/03,06:21:36,17,08,1, 11.9,1,1, 2.052, 10498.940, 425.815, 52860.700 24/11/03,06:21:36,18,08,1, 11.9,1,1, 2.052, 10498.907, 425.768, 52860.673 24/11/03,06:21:36,19,08,1, 11.9,1,1, 2.052, 10498.916, 425.755, 52860.604 24/11/03,06:21:37,00,08,1, 11.9,1,1, 2.051, 10498.914, 425.755, 52860.604 24/11/03,06:21:37,01,08,1, 11.9,1,1, 2.051, 10498.942, 425.795, 52860.635 24/11/03,06:21:37,02,08,1, 11.9,1,1, 2.051, 10498.914, 425.712, 52860.621 24/11/03,06:21:37,03,08,1, 11.9,1,1, 2.051, 10498.934, 425.798, 52860.834 24/11/03,06:21:37,04,08,1, 11.9,1,1, 2.051, 10498.929, 425.818, 52860.683 24/11/03,06:21:37,05,08,1, 11.9,1,1, 2.051, 10498.899, 425.701, 52860.662 24/11/03,06:21:37,06,08,1, 11.9,1,1, 2.051, 10498.916, 425.776, 52860.696 24/11/03,06:21:37,07,08,1, 11.9,1,1, 2.051, 10498.955, 425.844, 52860.644 24/11/03,06:21:37,08,08,1, 11.9,1,1, 2.051, 10498.928, 425.738, 52860.623 24/11/03,06:21:37,09,08,1, 11.9,1,1, 2.051, 10498.906, 425.769, 52860.652 24/11/03,06:21:37,10,08,1, 11.9,1,1, 2.051, 10498.958, 425.855, 52860.732 24/11/03,06:21:37,11,08,1, 11.9,1,1, 2.051, 10498.903, 425.770, 52860.572 24/11/03,06:21:37,12,08,1, 11.9,1,1, 2.051, 10498.933, 425.741, 52860.610 24/11/03,06:21:37,13,08,1, 11.9,1,1, 2.051, 10498.957, 425.808, 52860.710 24/11/03,06:21:37,14,08,1, 11.9,1,1, 2.051, 10498.935, 425.817, 52860.580 24/11/03,06:21:37,15,08,1, 11.9,1,1, 2.051, 10498.898, 425.749, 52860.685 24/11/03,06:21:37,16,08,1, 11.9,1,1, 2.051, 10498.954, 425.810, 52860.724 24/11/03,06:21:37,17,08,1, 11.9,1,1, 2.051, 10498.954, 425.831, 52860.688 24/11/03,06:21:37,18,08,1, 11.9,1,1, 2.051, 10498.929, 425.757, 52860.614 24/11/03,06:21:37,19,08,1, 11.9,1,1, 2.051, 10498.957, 425.781, 52860.652 24/11/03,06:21:38,00,09,1, 12.0,1,1, 2.053, 10498.955, 425.781, 52860.652 24/11/03,06:21:38,01,09,1, 12.0,1,1, 2.053, 10498.929, 425.773, 52860.710 24/11/03,06:21:38,02,09,1, 12.0,1,1, 2.053, 10498.952, 425.779, 52860.720 24/11/03,06:21:38,03,09,1, 12.0,1,1, 2.053, 10498.974, 425.850, 52860.766 24/11/03,06:21:38,04,09,1, 12.0,1,1, 2.053, 10498.948, 425.779, 52860.625 24/11/03,06:21:38,05,09,1, 12.0,1,1, 2.053, 10498.959, 425.746, 52860.687 24/11/03,06:21:38,06,09,1, 12.0,1,1, 2.053, 10498.957, 425.860, 52860.673 24/11/03,06:21:38,07,09,1, 12.0,1,1, 2.053, 10498.975, 425.805, 52860.652 24/11/03,06:21:38,08,09,1, 12.0,1,1, 2.053, 10498.933, 425.764, 52860.622 24/11/03,06:21:38,09,09,1, 12.0,1,1, 2.053, 10498.979, 425.842, 52860.673 24/11/03,06:21:38,10,09,1, 12.0,1,1, 2.053, 10498.952, 425.841, 52860.693 24/11/03,06:21:38,11,09,1, 12.0,1,1, 2.053, 10498.955, 425.739, 52860.550 24/11/03,06:21:38,12,09,1, 12.0,1,1, 2.053, 10498.968, 425.822, 52860.614 24/11/03,06:21:38,13,09,1, 12.0,1,1, 2.053, 10498.981, 425.848, 52860.687 24/11/03,06:21:38,14,09,1, 12.0,1,1, 2.053, 10498.962, 425.761, 52860.609 24/11/03,06:21:38,15,09,1, 12.0,1,1, 2.053, 10498.958, 425.803, 52860.685 24/11/03,06:21:38,16,09,1, 12.0,1,1, 2.053, 10498.977, 425.876, 52860.743 24/11/03,06:21:38,17,09,1, 12.0,1,1, 2.053, 10498.974, 425.791, 52860.572 24/11/03,06:21:38,18,09,1, 12.0,1,1, 2.053, 10498.991, 425.783, 52860.580 24/11/03,06:21:38,19,09,1, 12.0,1,1, 2.053, 10498.992, 425.871, 52860.660 24/11/03,06:21:39,00,08,1, 11.9,1,1, 2.055, 10498.989, 425.871, 52860.660 24/11/03,06:21:39,01,08,1, 11.9,1,1, 2.055, 10498.978, 425.758, 52860.562 24/11/03,06:21:39,02,08,1, 11.9,1,1, 2.055, 10498.988, 425.855, 52860.750 24/11/03,06:21:39,03,08,1, 11.9,1,1, 2.055, 10498.997, 425.852, 52860.634 24/11/03,06:21:39,04,08,1, 11.9,1,1, 2.055, 10498.962, 425.751, 52860.583 24/11/03,06:21:39,05,08,1, 11.9,1,1, 2.055, 10499.004, 425.819, 52860.701 24/11/03,06:21:39,06,08,1, 11.9,1,1, 2.055, 10499.005, 425.865, 52860.671 24/11/03,06:21:39,07,08,1, 11.9,1,1, 2.055, 10498.975, 425.773, 52860.518 24/11/03,06:21:39,08,08,1, 11.9,1,1, 2.055, 10498.969, 425.834, 52860.649 24/11/03,06:21:39,09,08,1, 11.9,1,1, 2.055, 10499.042, 425.901, 52860.705 24/11/03,06:21:39,10,08,1, 11.9,1,1, 2.055, 10499.028, 425.825, 52860.620 24/11/03,06:21:39,11,08,1, 11.9,1,1, 2.055, 10499.006, 425.814, 52860.635 24/11/03,06:21:39,12,08,1, 11.9,1,1, 2.055, 10499.032, 425.888, 52860.686 24/11/03,06:21:39,13,08,1, 11.9,1,1, 2.055, 10499.009, 425.841, 52860.636 24/11/03,06:21:39,14,08,1, 11.9,1,1, 2.055, 10498.988, 425.776, 52860.590 24/11/03,06:21:39,15,08,1, 11.9,1,1, 2.055, 10499.025, 425.860, 52860.691 24/11/03,06:21:39,16,08,1, 11.9,1,1, 2.055, 10498.994, 425.867, 52860.708 24/11/03,06:21:39,17,08,1, 11.9,1,1, 2.055, 10499.002, 425.779, 52860.586 24/11/03,06:21:39,18,08,1, 11.9,1,1, 2.055, 10499.013, 425.837, 52860.699 24/11/03,06:21:39,19,08,1, 11.9,1,1, 2.055, 10499.025, 425.881, 52860.699 24/11/03,06:21:40,00,09,1, 11.9,1,1, 2.055, 10499.022, 425.881, 52860.699 24/11/03,06:21:40,01,09,1, 11.9,1,1, 2.055, 10499.021, 425.812, 52860.640 24/11/03,06:21:40,02,09,1, 11.9,1,1, 2.055, 10499.019, 425.893, 52860.635 24/11/03,06:21:40,03,09,1, 11.9,1,1, 2.055, 10498.975, 425.819, 52860.585 24/11/03,06:21:40,04,09,1, 11.9,1,1, 2.055, 10499.007, 425.811, 52860.621 24/11/03,06:21:40,05,09,1, 11.9,1,1, 2.055, 10499.035, 425.911, 52860.710 24/11/03,06:21:40,06,09,1, 11.9,1,1, 2.055, 10499.014, 425.860, 52860.706 24/11/03,06:21:40,07,09,1, 11.9,1,1, 2.055, 10499.009, 425.798, 52860.583 24/11/03,06:21:40,08,09,1, 11.9,1,1, 2.055, 10499.043, 425.897, 52860.765 24/11/03,06:21:40,09,09,1, 11.9,1,1, 2.055, 10499.045, 425.861, 52860.749 24/11/03,06:21:40,10,09,1, 11.9,1,1, 2.055, 10498.985, 425.828, 52860.680 24/11/03,06:21:40,11,09,1, 11.9,1,1, 2.055, 10499.051, 425.900, 52860.747 24/11/03,06:21:40,12,09,1, 11.9,1,1, 2.055, 10499.027, 425.907, 52860.685 24/11/03,06:21:40,13,09,1, 11.9,1,1, 2.055, 10499.014, 425.798, 52860.655 24/11/03,06:21:40,14,09,1, 11.9,1,1, 2.055, 10499.052, 425.864, 52860.677 24/11/03,06:21:40,15,09,1, 11.9,1,1, 2.055, 10499.065, 425.904, 52860.726 24/11/03,06:21:40,16,09,1, 11.9,1,1, 2.055, 10499.029, 425.810, 52860.583 24/11/03,06:21:40,17,09,1, 11.9,1,1, 2.055, 10499.048, 425.859, 52860.692 24/11/03,06:21:40,18,09,1, 11.9,1,1, 2.055, 10499.066, 425.934, 52860.743 24/11/03,06:21:40,19,09,1, 11.9,1,1, 2.055, 10499.011, 425.832, 52860.648 24/11/03,06:21:41,00,09,1, 11.9,1,1, 2.051, 10499.005, 425.832, 52860.648 24/11/03,06:21:41,01,09,1, 11.9,1,1, 2.051, 10499.068, 425.926, 52860.749 24/11/03,06:21:41,02,09,1, 11.9,1,1, 2.051, 10499.039, 425.869, 52860.685 24/11/03,06:21:41,03,09,1, 11.9,1,1, 2.051, 10499.030, 425.820, 52860.670 24/11/03,06:21:41,04,09,1, 11.9,1,1, 2.051, 10499.047, 425.919, 52860.768 24/11/03,06:21:41,05,09,1, 11.9,1,1, 2.051, 10499.037, 425.897, 52860.744 24/11/03,06:21:41,06,09,1, 11.9,1,1, 2.051, 10499.028, 425.814, 52860.642 24/11/03,06:21:41,07,09,1, 11.9,1,1, 2.051, 10499.067, 425.901, 52860.729 24/11/03,06:21:41,08,09,1, 11.9,1,1, 2.051, 10499.078, 425.932, 52860.776 24/11/03,06:21:41,09,09,1, 11.9,1,1, 2.051, 10499.033, 425.823, 52860.685 24/11/03,06:21:41,10,09,1, 11.9,1,1, 2.051, 10499.088, 425.879, 52860.747 24/11/03,06:21:41,11,09,1, 11.9,1,1, 2.051, 10499.099, 425.945, 52860.729 24/11/03,06:21:41,12,09,1, 11.9,1,1, 2.051, 10499.059, 425.865, 52860.625 24/11/03,06:21:41,13,09,1, 11.9,1,1, 2.051, 10499.095, 425.873, 52860.719 24/11/03,06:21:41,14,09,1, 11.9,1,1, 2.051, 10499.076, 425.946, 52860.767 24/11/03,06:21:41,15,09,1, 11.9,1,1, 2.051, 10499.058, 425.850, 52860.648 24/11/03,06:21:41,16,09,1, 11.9,1,1, 2.051, 10499.075, 425.836, 52860.603 24/11/03,06:21:41,17,09,1, 11.9,1,1, 2.051, 10499.093, 425.953, 52860.714 24/11/03,06:21:41,18,09,1, 11.9,1,1, 2.051, 10499.057, 425.899, 52860.690 24/11/03,06:21:41,19,09,1, 11.9,1,1, 2.051, 10499.056, 425.848, 52860.643 24/11/03,06:21:42,00,09,1, 11.9,1,1, 2.053, 10499.055, 425.848, 52860.643 24/11/03,06:21:42,01,09,1, 11.9,1,1, 2.053, 10499.076, 425.919, 52860.658 24/11/03,06:21:42,02,09,1, 11.9,1,1, 2.053, 10499.045, 425.855, 52860.671 24/11/03,06:21:42,03,09,1, 11.9,1,1, 2.053, 10499.095, 425.933, 52860.713 24/11/03,06:21:42,04,09,1, 11.9,1,1, 2.053, 10499.084, 425.957, 52860.681 24/11/03,06:21:42,05,09,1, 11.9,1,1, 2.053, 10499.068, 425.842, 52860.631 24/11/03,06:21:42,06,09,1, 11.9,1,1, 2.053, 10499.075, 425.899, 52860.645 24/11/03,06:21:42,07,09,1, 11.9,1,1, 2.053, 10499.098, 425.963, 52860.708 24/11/03,06:21:42,08,09,1, 11.9,1,1, 2.053, 10499.083, 425.875, 52860.715 24/11/03,06:21:42,09,09,1, 11.9,1,1, 2.053, 10499.110, 425.867, 52860.645 24/11/03,06:21:42,10,09,1, 11.9,1,1, 2.053, 10499.126, 425.956, 52860.712 24/11/03,06:21:42,11,09,1, 11.9,1,1, 2.053, 10499.094, 425.896, 52860.624 24/11/03,06:21:42,12,09,1, 11.9,1,1, 2.053, 10499.102, 425.848, 52860.607 24/11/03,06:21:42,13,09,1, 11.9,1,1, 2.053, 10499.128, 425.964, 52860.713 24/11/03,06:21:42,14,09,1, 11.9,1,1, 2.053, 10499.120, 425.922, 52860.649 24/11/03,06:21:42,15,09,1, 11.9,1,1, 2.053, 10499.099, 425.858, 52860.620 24/11/03,06:21:42,16,09,1, 11.9,1,1, 2.053, 10499.107, 425.973, 52860.713 24/11/03,06:21:42,17,09,1, 11.9,1,1, 2.053, 10499.079, 425.960, 52860.824 24/11/03,06:21:42,18,09,1, 11.9,1,1, 2.053, 10499.112, 425.850, 52860.640 24/11/03,06:21:42,19,09,1, 11.9,1,1, 2.053, 10499.130, 425.916, 52860.662 24/11/03,06:21:43,00,09,1, 11.9,1,1, 2.050, 10499.122, 425.916, 52860.662 24/11/03,06:21:43,01,09,1, 11.9,1,1, 2.050, 10499.135, 425.881, 52860.728 24/11/03,06:21:43,02,09,1, 11.9,1,1, 2.050, 10499.122, 425.929, 52860.782 24/11/03,06:21:43,03,09,1, 11.9,1,1, 2.050, 10499.158, 425.972, 52860.757 24/11/03,06:21:43,04,09,1, 11.9,1,1, 2.050, 10499.104, 425.913, 52860.627 24/11/03,06:21:43,05,09,1, 11.9,1,1, 2.050, 10499.117, 425.913, 52860.636 24/11/03,06:21:43,06,09,1, 11.9,1,1, 2.050, 10499.138, 425.969, 52860.700 24/11/03,06:21:43,07,09,1, 11.9,1,1, 2.050, 10499.117, 425.923, 52860.693 24/11/03,06:21:43,08,09,1, 11.9,1,1, 2.050, 10499.116, 425.876, 52860.709 24/11/03,06:21:43,09,09,1, 11.9,1,1, 2.050, 10499.139, 425.965, 52860.729 24/11/03,06:21:43,10,09,1, 11.9,1,1, 2.050, 10499.103, 425.969, 52860.754 24/11/03,06:21:43,11,09,1, 11.9,1,1, 2.050, 10499.108, 425.867, 52860.562 24/11/03,06:21:43,12,09,1, 11.9,1,1, 2.050, 10499.122, 425.959, 52860.727 24/11/03,06:21:43,13,09,1, 11.9,1,1, 2.050, 10499.151, 425.982, 52860.773 24/11/03,06:21:43,14,09,1, 11.9,1,1, 2.050, 10499.138, 425.892, 52860.712 24/11/03,06:21:43,15,09,1, 11.9,1,1, 2.050, 10499.149, 425.929, 52860.682 24/11/03,06:21:43,16,09,1, 11.9,1,1, 2.050, 10499.142, 425.983, 52860.712 24/11/03,06:21:43,17,09,1, 11.9,1,1, 2.050, 10499.127, 425.890, 52860.647 24/11/03,06:21:43,18,09,1, 11.9,1,1, 2.050, 10499.169, 425.929, 52860.697 24/11/03,06:21:43,19,09,1, 11.9,1,1, 2.050, 10499.176, 425.981, 52860.697 24/11/03,06:21:44,00,09,1, 11.9,1,1, 2.052, 10499.172, 425.981, 52860.697 24/11/03,06:21:44,01,09,1, 11.9,1,1, 2.052, 10499.143, 425.900, 52860.728 24/11/03,06:21:44,02,09,1, 11.9,1,1, 2.052, 10499.177, 426.003, 52860.784 24/11/03,06:21:44,03,09,1, 11.9,1,1, 2.052, 10499.160, 425.980, 52860.758 24/11/03,06:21:44,04,09,1, 11.9,1,1, 2.052, 10499.136, 425.907, 52860.715 24/11/03,06:21:44,05,09,1, 11.9,1,1, 2.052, 10499.175, 425.986, 52860.805 24/11/03,06:21:44,06,09,1, 11.9,1,1, 2.052, 10499.169, 425.976, 52860.734 24/11/03,06:21:44,07,09,1, 11.9,1,1, 2.052, 10499.120, 425.862, 52860.696 24/11/03,06:21:44,08,09,1, 11.9,1,1, 2.052, 10499.191, 425.916, 52860.654 24/11/03,06:21:44,09,09,1, 11.9,1,1, 2.052, 10499.182, 425.994, 52860.754 24/11/03,06:21:44,10,09,1, 11.9,1,1, 2.052, 10499.131, 425.908, 52860.613 24/11/03,06:21:44,11,09,1, 11.9,1,1, 2.052, 10499.158, 425.918, 52860.644 24/11/03,06:21:44,12,09,1, 11.9,1,1, 2.052, 10499.208, 426.004, 52860.751 24/11/03,06:21:44,13,09,1, 11.9,1,1, 2.052, 10499.183, 425.958, 52860.678 24/11/03,06:21:44,14,09,1, 11.9,1,1, 2.052, 10499.158, 425.897, 52860.722 24/11/03,06:21:44,15,09,1, 11.9,1,1, 2.052, 10499.172, 425.971, 52860.666 24/11/03,06:21:44,16,09,1, 11.9,1,1, 2.052, 10499.205, 425.951, 52860.667 24/11/03,06:21:44,17,09,1, 11.9,1,1, 2.052, 10499.166, 425.904, 52860.656 24/11/03,06:21:44,18,09,1, 11.9,1,1, 2.052, 10499.182, 425.965, 52860.666 24/11/03,06:21:44,19,09,1, 11.9,1,1, 2.052, 10499.161, 425.994, 52860.683 24/11/03,06:21:45,00,10,1, 11.9,1,1, 2.049, 10499.156, 425.994, 52860.683 24/11/03,06:21:45,01,10,1, 11.9,1,1, 2.049, 10499.181, 425.954, 52860.716 24/11/03,06:21:45,02,10,1, 11.9,1,1, 2.049, 10499.221, 426.025, 52860.748 24/11/03,06:21:45,03,10,1, 11.9,1,1, 2.049, 10499.166, 425.947, 52860.690 24/11/03,06:21:45,04,10,1, 11.9,1,1, 2.049, 10499.178, 425.905, 52860.677 24/11/03,06:21:45,05,10,1, 11.9,1,1, 2.049, 10499.188, 425.997, 52860.788 24/11/03,06:21:45,06,10,1, 11.9,1,1, 2.049, 10499.194, 425.948, 52860.664 24/11/03,06:21:45,07,10,1, 11.9,1,1, 2.049, 10499.163, 425.894, 52860.633 24/11/03,06:21:45,08,10,1, 11.9,1,1, 2.049, 10499.210, 425.966, 52860.726 24/11/03,06:21:45,09,10,1, 11.9,1,1, 2.049, 10499.216, 425.979, 52860.640 24/11/03,06:21:45,10,10,1, 11.9,1,1, 2.049, 10499.190, 425.871, 52860.594 24/11/03,06:21:45,11,10,1, 11.9,1,1, 2.049, 10499.201, 425.936, 52860.739 24/11/03,06:21:45,12,10,1, 11.9,1,1, 2.049, 10499.211, 426.034, 52860.787 24/11/03,06:21:45,13,10,1, 11.9,1,1, 2.049, 10499.223, 425.946, 52860.690 24/11/03,06:21:45,14,10,1, 11.9,1,1, 2.049, 10499.228, 425.946, 52860.728 24/11/03,06:21:45,15,10,1, 11.9,1,1, 2.049, 10499.225, 426.004, 52860.712 24/11/03,06:21:45,16,10,1, 11.9,1,1, 2.049, 10499.196, 425.945, 52860.702 24/11/03,06:21:45,17,10,1, 11.9,1,1, 2.049, 10499.204, 425.900, 52860.590 24/11/03,06:21:45,18,10,1, 11.9,1,1, 2.049, 10499.221, 425.974, 52860.693 24/11/03,06:21:45,19,10,1, 11.9,1,1, 2.049, 10499.191, 425.962, 52860.630 24/11/03,06:21:46,00,10,1, 11.9,1,1, 2.054, 10499.189, 425.962, 52860.630 24/11/03,06:21:46,01,10,1, 11.9,1,1, 2.054, 10499.234, 426.004, 52860.681 24/11/03,06:21:46,02,10,1, 11.9,1,1, 2.054, 10499.222, 426.005, 52860.649 24/11/03,06:21:46,03,10,1, 11.9,1,1, 2.054, 10499.204, 425.919, 52860.647 24/11/03,06:21:46,04,10,1, 11.9,1,1, 2.054, 10499.227, 425.947, 52860.699 24/11/03,06:21:46,05,10,1, 11.9,1,1, 2.054, 10499.252, 426.025, 52860.769 24/11/03,06:21:46,06,10,1, 11.9,1,1, 2.054, 10499.236, 425.922, 52860.611 24/11/03,06:21:46,07,10,1, 11.9,1,1, 2.054, 10499.234, 425.916, 52860.661 24/11/03,06:21:46,08,10,1, 11.9,1,1, 2.054, 10499.270, 425.992, 52860.689 24/11/03,06:21:46,09,10,1, 11.9,1,1, 2.054, 10499.236, 425.929, 52860.678 24/11/03,06:21:46,10,10,1, 11.9,1,1, 2.054, 10499.213, 425.897, 52860.659 24/11/03,06:21:46,11,10,1, 11.9,1,1, 2.054, 10499.263, 425.978, 52860.726 24/11/03,06:21:46,12,10,1, 11.9,1,1, 2.054, 10499.237, 425.987, 52860.663 24/11/03,06:21:46,13,10,1, 11.9,1,1, 2.054, 10499.229, 425.901, 52860.616 24/11/03,06:21:46,14,10,1, 11.9,1,1, 2.054, 10499.255, 425.980, 52860.675 24/11/03,06:21:46,15,10,1, 11.9,1,1, 2.054, 10499.275, 426.001, 52860.716 24/11/03,06:21:46,16,10,1, 11.9,1,1, 2.054, 10499.229, 425.901, 52860.649 24/11/03,06:21:46,17,10,1, 11.9,1,1, 2.054, 10499.262, 425.942, 52860.660 24/11/03,06:21:46,18,10,1, 11.9,1,1, 2.054, 10499.268, 426.018, 52860.704 24/11/03,06:21:46,19,10,1, 11.9,1,1, 2.054, 10499.249, 425.949, 52860.633 24/11/03,06:21:47,00,10,1, 11.9,1,1, 2.051, 10499.247, 425.949, 52860.633 24/11/03,06:21:47,01,10,1, 11.9,1,1, 2.051, 10499.268, 426.014, 52860.713 24/11/03,06:21:47,02,10,1, 11.9,1,1, 2.051, 10499.280, 425.978, 52860.689 24/11/03,06:21:47,03,10,1, 11.9,1,1, 2.051, 10499.255, 425.941, 52860.664 24/11/03,06:21:47,04,10,1, 11.9,1,1, 2.051, 10499.297, 425.972, 52860.620 24/11/03,06:21:47,05,10,1, 11.9,1,1, 2.051, 10499.263, 426.001, 52860.669 24/11/03,06:21:47,06,10,1, 11.9,1,1, 2.051, 10499.237, 425.910, 52860.568 24/11/03,06:21:47,07,10,1, 11.9,1,1, 2.051, 10499.305, 425.975, 52860.633 24/11/03,06:21:47,08,10,1, 11.9,1,1, 2.051, 10499.279, 426.005, 52860.606 24/11/03,06:21:47,09,10,1, 11.9,1,1, 2.051, 10499.240, 425.922, 52860.659 24/11/03,06:21:47,10,10,1, 11.9,1,1, 2.051, 10499.274, 425.916, 52860.669 24/11/03,06:21:47,11,10,1, 11.9,1,1, 2.051, 10499.291, 426.023, 52860.679 24/11/03,06:21:47,12,10,1, 11.9,1,1, 2.051, 10499.269, 425.957, 52860.636 24/11/03,06:21:47,13,10,1, 11.9,1,1, 2.051, 10499.274, 425.918, 52860.587 24/11/03,06:21:47,14,10,1, 11.9,1,1, 2.051, 10499.302, 426.010, 52860.734 24/11/03,06:21:47,15,10,1, 11.9,1,1, 2.051, 10499.278, 425.977, 52860.637 24/11/03,06:21:47,16,10,1, 11.9,1,1, 2.051, 10499.277, 425.903, 52860.620 24/11/03,06:21:47,17,10,1, 11.9,1,1, 2.051, 10499.289, 425.971, 52860.676 24/11/03,06:21:47,18,10,1, 11.9,1,1, 2.051, 10499.297, 425.995, 52860.691 24/11/03,06:21:47,19,10,1, 11.9,1,1, 2.051, 10499.277, 425.899, 52860.625 24/11/03,06:21:48,00,10,1, 11.9,1,1, 2.054, 10499.272, 425.899, 52860.625 24/11/03,06:21:48,01,10,1, 11.9,1,1, 2.054, 10499.309, 426.027, 52860.718 24/11/03,06:21:48,02,10,1, 11.9,1,1, 2.054, 10499.295, 425.914, 52860.703 24/11/03,06:21:48,03,10,1, 11.9,1,1, 2.054, 10499.299, 425.949, 52860.710 24/11/03,06:21:48,04,10,1, 11.9,1,1, 2.054, 10499.317, 426.018, 52860.756 24/11/03,06:21:48,05,10,1, 11.9,1,1, 2.054, 10499.304, 425.951, 52860.684 24/11/03,06:21:48,06,10,1, 11.9,1,1, 2.054, 10499.311, 425.911, 52860.631 24/11/03,06:21:48,07,10,1, 11.9,1,1, 2.054, 10499.313, 426.013, 52860.703 24/11/03,06:21:48,08,10,1, 11.9,1,1, 2.054, 10499.313, 425.978, 52860.665 24/11/03,06:21:48,09,10,1, 11.9,1,1, 2.054, 10499.318, 425.917, 52860.672 24/11/03,06:21:48,10,10,1, 11.9,1,1, 2.054, 10499.331, 426.009, 52860.708 24/11/03,06:21:48,11,10,1, 11.9,1,1, 2.054, 10499.326, 426.006, 52860.692 24/11/03,06:21:48,12,10,1, 11.9,1,1, 2.054, 10499.300, 425.910, 52860.643 24/11/03,06:21:48,13,10,1, 11.9,1,1, 2.054, 10499.335, 425.977, 52860.742 24/11/03,06:21:48,14,10,1, 11.9,1,1, 2.054, 10499.369, 425.986, 52860.670 24/11/03,06:21:48,15,10,1, 11.9,1,1, 2.054, 10499.322, 425.931, 52860.654 24/11/03,06:21:48,16,10,1, 11.9,1,1, 2.054, 10499.331, 425.938, 52860.700 24/11/03,06:21:48,17,10,1, 11.9,1,1, 2.054, 10499.341, 426.022, 52860.709 24/11/03,06:21:48,18,10,1, 11.9,1,1, 2.054, 10499.325, 425.939, 52860.608 24/11/03,06:21:48,19,10,1, 11.9,1,1, 2.054, 10499.326, 425.931, 52860.576 24/11/03,06:21:49,00,10,1, 11.9,1,1, 2.054, 10499.322, 425.931, 52860.576 24/11/03,06:21:49,01,10,1, 11.9,1,1, 2.054, 10499.323, 425.973, 52860.669 24/11/03,06:21:49,02,10,1, 11.9,1,1, 2.054, 10499.325, 425.921, 52860.616 24/11/03,06:21:49,03,10,1, 11.9,1,1, 2.054, 10499.354, 426.013, 52860.718 24/11/03,06:21:49,04,10,1, 11.9,1,1, 2.054, 10499.363, 426.015, 52860.674 24/11/03,06:21:49,05,10,1, 11.9,1,1, 2.054, 10499.319, 425.924, 52860.567 24/11/03,06:21:49,06,10,1, 11.9,1,1, 2.054, 10499.349, 425.989, 52860.677 24/11/03,06:21:49,07,10,1, 11.9,1,1, 2.054, 10499.358, 426.050, 52860.693 24/11/03,06:21:49,08,10,1, 11.9,1,1, 2.054, 10499.302, 425.904, 52860.665 24/11/03,06:21:49,09,10,1, 11.9,1,1, 2.054, 10499.364, 425.943, 52860.592 24/11/03,06:21:49,10,10,1, 11.9,1,1, 2.054, 10499.360, 426.019, 52860.677 24/11/03,06:21:49,11,10,1, 11.9,1,1, 2.054, 10499.356, 425.968, 52860.707 24/11/03,06:21:49,12,10,1, 11.9,1,1, 2.054, 10499.334, 425.933, 52860.642 24/11/03,06:21:49,13,10,1, 11.9,1,1, 2.054, 10499.379, 426.008, 52860.789 24/11/03,06:21:49,14,10,1, 11.9,1,1, 2.054, 10499.372, 425.990, 52860.729 24/11/03,06:21:49,15,10,1, 11.9,1,1, 2.054, 10499.348, 425.906, 52860.674 24/11/03,06:21:49,16,10,1, 11.9,1,1, 2.054, 10499.393, 426.018, 52860.721 24/11/03,06:21:49,17,10,1, 11.9,1,1, 2.054, 10499.365, 426.001, 52860.720 24/11/03,06:21:49,18,10,1, 11.9,1,1, 2.054, 10499.359, 425.934, 52860.668 24/11/03,06:21:49,19,10,1, 11.9,1,1, 2.054, 10499.406, 425.984, 52860.631 24/11/03,06:21:50,00,10,1, 11.9,1,1, 2.053, 10499.406, 425.984, 52860.631 24/11/03,06:21:50,01,10,1, 11.9,1,1, 2.053, 10499.367, 425.954, 52860.654 24/11/03,06:21:50,02,10,1, 11.9,1,1, 2.053, 10499.407, 425.937, 52860.533 24/11/03,06:21:50,03,10,1, 11.9,1,1, 2.053, 10499.415, 426.044, 52860.694 24/11/03,06:21:50,04,10,1, 11.9,1,1, 2.053, 10499.382, 425.955, 52860.601 24/11/03,06:21:50,05,10,1, 11.9,1,1, 2.053, 10499.392, 425.938, 52860.572 24/11/03,06:21:50,06,10,1, 11.9,1,1, 2.053, 10499.414, 426.046, 52860.740 24/11/03,06:21:50,07,10,1, 11.9,1,1, 2.053, 10499.369, 425.980, 52860.720 24/11/03,06:21:50,08,10,1, 11.9,1,1, 2.053, 10499.364, 425.920, 52860.649 24/11/03,06:21:50,09,10,1, 11.9,1,1, 2.053, 10499.403, 425.988, 52860.656 24/11/03,06:21:50,10,10,1, 11.9,1,1, 2.053, 10499.386, 425.985, 52860.716 24/11/03,06:21:50,11,10,1, 11.9,1,1, 2.053, 10499.371, 425.929, 52860.642 24/11/03,06:21:50,12,10,1, 11.9,1,1, 2.053, 10499.413, 425.980, 52860.693 24/11/03,06:21:50,13,10,1, 11.9,1,1, 2.053, 10499.434, 426.031, 52860.765 24/11/03,06:21:50,14,10,1, 11.9,1,1, 2.053, 10499.414, 425.966, 52860.863 24/11/03,06:21:50,15,10,1, 11.9,1,1, 2.053, 10499.434, 425.930, 52860.541 24/11/03,06:21:50,16,10,1, 11.9,1,1, 2.053, 10499.415, 426.047, 52860.818 24/11/03,06:21:50,17,10,1, 11.9,1,1, 2.053, 10499.393, 425.986, 52860.710 24/11/03,06:21:50,18,10,1, 11.9,1,1, 2.053, 10499.411, 425.955, 52860.585 24/11/03,06:21:50,19,10,1, 11.9,1,1, 2.053, 10499.410, 426.021, 52860.674 24/11/03,06:21:51,00,10,1, 11.9,1,1, 2.051, 10499.406, 426.021, 52860.674 24/11/03,06:21:51,01,10,1, 11.9,1,1, 2.051, 10499.405, 425.951, 52860.643 24/11/03,06:21:51,02,10,1, 11.9,1,1, 2.051, 10499.428, 426.018, 52860.678 24/11/03,06:21:51,03,10,1, 11.9,1,1, 2.051, 10499.393, 426.028, 52860.692 24/11/03,06:21:51,04,10,1, 11.9,1,1, 2.051, 10499.394, 425.951, 52860.609 24/11/03,06:21:51,05,10,1, 11.9,1,1, 2.051, 10499.427, 425.992, 52860.688 24/11/03,06:21:51,06,10,1, 11.9,1,1, 2.051, 10499.419, 426.071, 52860.717 24/11/03,06:21:51,07,10,1, 11.9,1,1, 2.051, 10499.403, 425.952, 52860.541 24/11/03,06:21:51,08,10,1, 11.9,1,1, 2.051, 10499.426, 425.960, 52860.612 24/11/03,06:21:51,09,10,1, 11.9,1,1, 2.051, 10499.439, 426.037, 52860.695 24/11/03,06:21:51,10,10,1, 11.9,1,1, 2.051, 10499.445, 425.959, 52860.581 24/11/03,06:21:51,11,10,1, 11.9,1,1, 2.051, 10499.419, 425.959, 52860.626 24/11/03,06:21:51,12,10,1, 11.9,1,1, 2.051, 10499.460, 426.065, 52860.683 24/11/03,06:21:51,13,10,1, 11.9,1,1, 2.051, 10499.426, 426.009, 52860.700 24/11/03,06:21:51,14,10,1, 11.9,1,1, 2.051, 10499.421, 425.957, 52860.607 24/11/03,06:21:51,15,10,1, 11.9,1,1, 2.051, 10499.446, 426.023, 52860.688 24/11/03,06:21:51,16,10,1, 11.9,1,1, 2.051, 10499.440, 426.026, 52860.630 24/11/03,06:21:51,17,10,1, 11.9,1,1, 2.051, 10499.433, 425.947, 52860.633 24/11/03,06:21:51,18,10,1, 11.9,1,1, 2.051, 10499.440, 426.012, 52860.686 24/11/03,06:21:51,19,10,1, 11.9,1,1, 2.051, 10499.427, 426.044, 52860.700 24/11/03,06:21:52,00,10,1, 11.9,1,1, 2.052, 10499.423, 426.044, 52860.700 24/11/03,06:21:52,01,10,1, 11.9,1,1, 2.052, 10499.450, 426.000, 52860.597 24/11/03,06:21:52,02,10,1, 11.9,1,1, 2.052, 10499.473, 426.061, 52860.680 24/11/03,06:21:52,03,10,1, 11.9,1,1, 2.052, 10499.418, 425.982, 52860.616 24/11/03,06:21:52,04,10,1, 11.9,1,1, 2.052, 10499.430, 425.969, 52860.662 24/11/03,06:21:52,05,10,1, 11.9,1,1, 2.052, 10499.470, 426.052, 52860.719 24/11/03,06:21:52,06,10,1, 11.9,1,1, 2.052, 10499.444, 426.018, 52860.649 24/11/03,06:21:52,07,10,1, 11.9,1,1, 2.052, 10499.442, 425.954, 52860.672 24/11/03,06:21:52,08,10,1, 11.9,1,1, 2.052, 10499.468, 426.042, 52860.660 24/11/03,06:21:52,09,10,1, 11.9,1,1, 2.052, 10499.458, 425.998, 52860.655 24/11/03,06:21:52,10,10,1, 11.9,1,1, 2.052, 10499.449, 425.929, 52860.616 24/11/03,06:21:52,11,10,1, 11.9,1,1, 2.052, 10499.483, 426.010, 52860.665 24/11/03,06:21:52,12,10,1, 11.9,1,1, 2.052, 10499.495, 426.038, 52860.652 24/11/03,06:21:52,13,10,1, 11.9,1,1, 2.052, 10499.484, 425.961, 52860.651 24/11/03,06:21:52,14,10,1, 11.9,1,1, 2.052, 10499.494, 425.972, 52860.632 24/11/03,06:21:52,15,10,1, 11.9,1,1, 2.052, 10499.493, 426.039, 52860.739 24/11/03,06:21:52,16,10,1, 11.9,1,1, 2.052, 10499.466, 425.981, 52860.704 24/11/03,06:21:52,17,10,1, 11.9,1,1, 2.052, 10499.457, 425.963, 52860.626 24/11/03,06:21:52,18,10,1, 11.9,1,1, 2.052, 10499.492, 426.023, 52860.666 24/11/03,06:21:52,19,10,1, 11.9,1,1, 2.052, 10499.491, 425.978, 52860.671 24/11/03,06:21:53,00,10,1, 11.9,1,1, 2.053, 10499.489, 425.978, 52860.671 24/11/03,06:21:53,01,10,1, 11.9,1,1, 2.053, 10499.509, 426.032, 52860.631 24/11/03,06:21:53,02,10,1, 11.9,1,1, 2.053, 10499.466, 426.020, 52860.755 24/11/03,06:21:53,03,10,1, 11.9,1,1, 2.053, 10499.489, 425.943, 52860.649 24/11/03,06:21:53,04,10,1, 11.9,1,1, 2.053, 10499.515, 426.023, 52860.783 24/11/03,06:21:53,05,10,1, 11.9,1,1, 2.053, 10499.501, 426.043, 52860.812 24/11/03,06:21:53,06,10,1, 11.9,1,1, 2.053, 10499.484, 425.947, 52860.712 24/11/03,06:21:53,07,10,1, 11.9,1,1, 2.053, 10499.521, 426.002, 52860.664 24/11/03,06:21:53,08,10,1, 11.9,1,1, 2.053, 10499.510, 426.055, 52860.771 24/11/03,06:21:53,09,10,1, 11.9,1,1, 2.053, 10499.495, 425.964, 52860.685 24/11/03,06:21:53,10,10,1, 11.9,1,1, 2.053, 10499.483, 425.936, 52860.473 24/11/03,06:21:53,11,10,1, 11.9,1,1, 2.053, 10499.503, 426.046, 52860.799 24/11/03,06:21:53,12,10,1, 11.9,1,1, 2.053, 10499.508, 425.981, 52860.703 24/11/03,06:21:53,13,10,1, 11.9,1,1, 2.053, 10499.502, 425.948, 52860.693 24/11/03,06:21:53,14,10,1, 11.9,1,1, 2.053, 10499.538, 426.024, 52860.807 24/11/03,06:21:53,15,10,1, 11.9,1,1, 2.053, 10499.532, 426.001, 52860.757 24/11/03,06:21:53,16,10,1, 11.9,1,1, 2.053, 10499.494, 425.929, 52860.664 24/11/03,06:21:53,17,10,1, 11.9,1,1, 2.053, 10499.537, 426.027, 52860.695 24/11/03,06:21:53,18,10,1, 11.9,1,1, 2.053, 10499.515, 426.031, 52860.774 24/11/03,06:21:53,19,10,1, 11.9,1,1, 2.053, 10499.513, 425.946, 52860.710 24/11/03,06:21:54,00,10,1, 11.9,1,1, 2.054, 10499.506, 425.946, 52860.710 24/11/03,06:21:54,01,10,1, 11.9,1,1, 2.054, 10499.530, 426.008, 52860.746 24/11/03,06:21:54,02,10,1, 11.9,1,1, 2.054, 10499.523, 425.964, 52860.711 24/11/03,06:21:54,03,10,1, 11.9,1,1, 2.054, 10499.515, 425.953, 52860.725 24/11/03,06:21:54,04,10,1, 11.9,1,1, 2.054, 10499.534, 426.074, 52860.766 24/11/03,06:21:54,05,10,1, 11.9,1,1, 2.054, 10499.528, 425.978, 52860.690 24/11/03,06:21:54,06,10,1, 11.9,1,1, 2.054, 10499.519, 425.965, 52860.640 24/11/03,06:21:54,07,10,1, 11.9,1,1, 2.054, 10499.544, 426.034, 52860.712 24/11/03,06:21:54,08,10,1, 11.9,1,1, 2.054, 10499.535, 426.024, 52860.608 24/11/03,06:21:54,09,10,1, 11.9,1,1, 2.054, 10499.526, 425.955, 52860.641 24/11/03,06:21:54,10,10,1, 11.9,1,1, 2.054, 10499.556, 426.023, 52860.652 24/11/03,06:21:54,11,10,1, 11.9,1,1, 2.054, 10499.550, 426.029, 52860.658 24/11/03,06:21:54,12,10,1, 11.9,1,1, 2.054, 10499.528, 425.942, 52860.603 24/11/03,06:21:54,13,10,1, 11.9,1,1, 2.054, 10499.559, 426.017, 52860.670 24/11/03,06:21:54,14,10,1, 11.9,1,1, 2.054, 10499.582, 426.052, 52860.665 24/11/03,06:21:54,15,10,1, 11.9,1,1, 2.054, 10499.554, 425.950, 52860.696 24/11/03,06:21:54,16,10,1, 11.9,1,1, 2.054, 10499.549, 425.963, 52860.686 24/11/03,06:21:54,17,10,1, 11.9,1,1, 2.054, 10499.561, 426.059, 52860.777 24/11/03,06:21:54,18,10,1, 11.9,1,1, 2.054, 10499.567, 426.003, 52860.704 24/11/03,06:21:54,19,10,1, 11.9,1,1, 2.054, 10499.538, 425.966, 52860.637 24/11/03,06:21:55,00,10,1, 11.9,1,1, 2.052, 10499.531, 425.966, 52860.637 24/11/03,06:21:55,01,10,1, 11.9,1,1, 2.052, 10499.558, 426.013, 52860.679 24/11/03,06:21:55,02,10,1, 11.9,1,1, 2.052, 10499.534, 425.950, 52860.592 24/11/03,06:21:55,03,10,1, 11.9,1,1, 2.052, 10499.584, 426.026, 52860.722 24/11/03,06:21:55,04,10,1, 11.9,1,1, 2.052, 10499.589, 426.040, 52860.736 24/11/03,06:21:55,05,10,1, 11.9,1,1, 2.052, 10499.544, 425.951, 52860.696 24/11/03,06:21:55,06,10,1, 11.9,1,1, 2.052, 10499.573, 425.990, 52860.700 24/11/03,06:21:55,07,10,1, 11.9,1,1, 2.052, 10499.614, 426.037, 52860.684 24/11/03,06:21:55,08,10,1, 11.9,1,1, 2.052, 10499.605, 425.955, 52860.673 24/11/03,06:21:55,09,10,1, 11.9,1,1, 2.052, 10499.602, 425.952, 52860.709 24/11/03,06:21:55,10,10,1, 11.9,1,1, 2.052, 10499.592, 426.037, 52860.685 24/11/03,06:21:55,11,10,1, 11.9,1,1, 2.052, 10499.558, 425.999, 52860.652 24/11/03,06:21:55,12,10,1, 11.9,1,1, 2.052, 10499.570, 425.958, 52860.670 24/11/03,06:21:55,13,10,1, 11.9,1,1, 2.052, 10499.615, 426.047, 52860.700 24/11/03,06:21:55,14,10,1, 11.9,1,1, 2.052, 10499.580, 426.053, 52860.687 24/11/03,06:21:55,15,10,1, 11.9,1,1, 2.052, 10499.585, 425.964, 52860.569 24/11/03,06:21:55,16,10,1, 11.9,1,1, 2.052, 10499.576, 426.016, 52860.683 24/11/03,06:21:55,17,10,1, 11.9,1,1, 2.052, 10499.580, 426.044, 52860.647 24/11/03,06:21:55,18,10,1, 11.9,1,1, 2.052, 10499.576, 425.947, 52860.635 24/11/03,06:21:55,19,10,1, 11.9,1,1, 2.052, 10499.596, 426.001, 52860.573 24/11/03,06:21:56,00,10,1, 11.9,1,1, 2.053, 10499.589, 426.001, 52860.573 24/11/03,06:21:56,01,10,1, 11.9,1,1, 2.053, 10499.582, 425.985, 52860.663 24/11/03,06:21:56,02,10,1, 11.9,1,1, 2.053, 10499.590, 425.965, 52860.675 24/11/03,06:21:56,03,10,1, 11.9,1,1, 2.053, 10499.620, 426.057, 52860.684 24/11/03,06:21:56,04,10,1, 11.9,1,1, 2.053, 10499.585, 426.024, 52860.683 24/11/03,06:21:56,05,10,1, 11.9,1,1, 2.053, 10499.588, 425.963, 52860.659 24/11/03,06:21:56,06,10,1, 11.9,1,1, 2.053, 10499.640, 426.042, 52860.714 24/11/03,06:21:56,07,10,1, 11.9,1,1, 2.053, 10499.617, 426.057, 52860.656 24/11/03,06:21:56,08,10,1, 11.9,1,1, 2.053, 10499.589, 425.959, 52860.608 24/11/03,06:21:56,09,10,1, 11.9,1,1, 2.053, 10499.603, 426.001, 52860.608 24/11/03,06:21:56,10,10,1, 11.9,1,1, 2.053, 10499.613, 426.064, 52860.731 24/11/03,06:21:56,11,10,1, 11.9,1,1, 2.053, 10499.608, 425.977, 52860.680 24/11/03,06:21:56,12,10,1, 11.9,1,1, 2.053, 10499.602, 425.985, 52860.643 24/11/03,06:21:56,13,10,1, 11.9,1,1, 2.053, 10499.646, 426.073, 52860.755 24/11/03,06:21:56,14,10,1, 11.9,1,1, 2.053, 10499.623, 426.016, 52860.670 24/11/03,06:21:56,15,10,1, 11.9,1,1, 2.053, 10499.622, 425.972, 52860.596 24/11/03,06:21:56,16,10,1, 11.9,1,1, 2.053, 10499.656, 426.051, 52860.723 24/11/03,06:21:56,17,10,1, 11.9,1,1, 2.053, 10499.630, 426.050, 52860.776 24/11/03,06:21:56,18,10,1, 11.9,1,1, 2.053, 10499.605, 425.968, 52860.654 24/11/03,06:21:56,19,10,1, 11.9,1,1, 2.053, 10499.637, 426.041, 52860.665 24/11/03,06:21:57,00,10,1, 11.9,1,1, 2.053, 10499.631, 426.041, 52860.665 24/11/03,06:21:57,01,10,1, 11.9,1,1, 2.053, 10499.625, 425.967, 52860.587 24/11/03,06:21:57,02,10,1, 11.9,1,1, 2.053, 10499.633, 426.089, 52860.897 24/11/03,06:21:57,03,10,1, 11.9,1,1, 2.053, 10499.627, 426.105, 52860.957 24/11/03,06:21:57,04,10,1, 11.9,1,1, 2.053, 10499.644, 426.083, 52860.875 24/11/03,06:21:57,05,10,1, 11.9,1,1, 2.053, 10499.649, 426.080, 52860.974 24/11/03,06:21:57,06,10,1, 11.9,1,1, 2.053, 10499.645, 426.083, 52860.917 24/11/03,06:21:57,07,10,1, 11.9,1,1, 2.053, 10499.643, 426.072, 52860.845 24/11/03,06:21:57,08,10,1, 11.9,1,1, 2.053, 10499.641, 426.067, 52860.885 24/11/03,06:21:57,09,10,1, 11.9,1,1, 2.053, 10499.666, 426.072, 52860.891 24/11/03,06:21:57,10,10,1, 11.9,1,1, 2.053, 10499.676, 426.072, 52860.885 24/11/03,06:21:57,11,10,1, 11.9,1,1, 2.053, 10499.672, 426.078, 52860.980 24/11/03,06:21:57,12,10,1, 11.9,1,1, 2.053, 10499.673, 426.084, 52860.950 24/11/03,06:21:57,13,10,1, 11.9,1,1, 2.053, 10499.685, 426.071, 52860.855 24/11/03,06:21:57,14,10,1, 11.9,1,1, 2.053, 10499.629, 426.062, 52860.773 24/11/03,06:21:57,15,10,1, 11.9,1,1, 2.053, 10499.684, 426.068, 52860.958 24/11/03,06:21:57,16,10,1, 11.9,1,1, 2.053, 10499.695, 426.083, 52860.880 24/11/03,06:21:57,17,10,1, 11.9,1,1, 2.053, 10499.704, 426.075, 52860.906 24/11/03,06:21:57,18,10,1, 11.9,1,1, 2.053, 10499.702, 426.069, 52860.877 24/11/03,06:21:57,19,10,1, 11.9,1,1, 2.053, 10499.705, 426.094, 52860.959 24/11/03,06:21:58,00,10,1, 11.9,1,1, 2.053, 10499.698, 426.094, 52860.959 24/11/03,06:21:58,01,10,1, 11.9,1,1, 2.053, 10499.696, 426.085, 52860.909 24/11/03,06:21:58,02,10,1, 11.9,1,1, 2.053, 10499.708, 426.090, 52860.871 24/11/03,06:21:58,03,10,1, 11.9,1,1, 2.053, 10499.694, 426.091, 52860.917 24/11/03,06:21:58,04,10,1, 11.9,1,1, 2.053, 10499.691, 426.096, 52860.882 24/11/03,06:21:58,05,10,1, 11.9,1,1, 2.053, 10499.740, 426.074, 52860.843 24/11/03,06:21:58,06,10,1, 11.9,1,1, 2.053, 10499.689, 426.078, 52860.984 24/11/03,06:21:58,07,10,1, 11.9,1,1, 2.053, 10499.697, 426.069, 52860.942 24/11/03,06:21:58,08,10,1, 11.9,1,1, 2.053, 10499.713, 426.063, 52860.857 24/11/03,06:21:58,09,10,1, 11.9,1,1, 2.053, 10499.681, 426.098, 52860.914 24/11/03,06:21:58,10,10,1, 11.9,1,1, 2.053, 10499.703, 426.094, 52860.901 24/11/03,06:21:58,11,10,1, 11.9,1,1, 2.053, 10499.690, 426.073, 52860.904 24/11/03,06:21:58,12,10,1, 11.9,1,1, 2.053, 10499.716, 426.072, 52860.816 24/11/03,06:21:58,13,10,1, 11.9,1,1, 2.053, 10499.730, 426.080, 52860.932 24/11/03,06:21:58,14,10,1, 11.9,1,1, 2.053, 10499.716, 426.070, 52860.906 24/11/03,06:21:58,15,10,1, 11.9,1,1, 2.053, 10499.729, 426.098, 52860.921 24/11/03,06:21:58,16,10,1, 11.9,1,1, 2.053, 10499.716, 426.075, 52860.919 24/11/03,06:21:58,17,10,1, 11.9,1,1, 2.053, 10499.731, 426.051, 52860.891 24/11/03,06:21:58,18,10,1, 11.9,1,1, 2.053, 10499.725, 426.096, 52860.866 24/11/03,06:21:58,19,10,1, 11.9,1,1, 2.053, 10499.735, 426.106, 52860.853 24/11/03,06:21:59,00,10,1, 11.9,1,1, 2.056, 10499.731, 426.106, 52860.853 24/11/03,06:21:59,01,10,1, 11.9,1,1, 2.056, 10499.743, 426.085, 52860.937 24/11/03,06:21:59,02,10,1, 11.9,1,1, 2.056, 10499.736, 426.050, 52860.882 24/11/03,06:21:59,03,10,1, 11.9,1,1, 2.056, 10499.728, 426.076, 52860.946 24/11/03,06:21:59,04,10,1, 11.9,1,1, 2.056, 10499.736, 426.069, 52860.934 24/11/03,06:21:59,05,10,1, 11.9,1,1, 2.056, 10499.723, 426.084, 52860.940 24/11/03,06:21:59,06,10,1, 11.9,1,1, 2.056, 10499.744, 426.067, 52860.829 24/11/03,06:21:59,07,10,1, 11.9,1,1, 2.056, 10499.743, 426.086, 52860.943 24/11/03,06:21:59,08,10,1, 11.9,1,1, 2.056, 10499.745, 426.060, 52860.921 24/11/03,06:21:59,09,10,1, 11.9,1,1, 2.056, 10499.753, 426.087, 52860.931 24/11/03,06:21:59,10,10,1, 11.9,1,1, 2.056, 10499.780, 426.105, 52860.909 24/11/03,06:21:59,11,10,1, 11.9,1,1, 2.056, 10499.746, 426.089, 52860.914 24/11/03,06:21:59,12,10,1, 11.9,1,1, 2.056, 10499.770, 426.083, 52860.876 24/11/03,06:21:59,13,10,1, 11.9,1,1, 2.056, 10499.791, 426.092, 52860.832 24/11/03,06:21:59,14,10,1, 11.9,1,1, 2.056, 10499.771, 426.084, 52860.900 24/11/03,06:21:59,15,10,1, 11.9,1,1, 2.056, 10499.788, 426.073, 52860.838 24/11/03,06:21:59,16,10,1, 11.9,1,1, 2.056, 10499.780, 426.098, 52860.977 24/11/03,06:21:59,17,10,1, 11.9,1,1, 2.056, 10499.812, 426.101, 52860.949 24/11/03,06:21:59,18,10,1, 11.9,1,1, 2.056, 10499.814, 426.073, 52860.794 24/11/03,06:21:59,19,10,1, 11.9,1,1, 2.056, 10499.791, 426.079, 52860.822 24/11/03,06:22:00,00,09,1, 11.8,1,1, 2.051, 10499.790, 426.079, 52860.822 24/11/03,06:22:00,01,09,1, 11.8,1,1, 2.051, 10499.792, 426.100, 52860.885 24/11/03,06:22:00,02,09,1, 11.8,1,1, 2.051, 10499.804, 426.064, 52860.685 24/11/03,06:22:00,03,09,1, 11.8,1,1, 2.051, 10499.827, 426.081, 52860.649 24/11/03,06:22:00,04,09,1, 11.8,1,1, 2.051, 10499.801, 425.983, 52860.573 24/11/03,06:22:00,05,09,1, 11.8,1,1, 2.051, 10499.834, 426.037, 52860.622 24/11/03,06:22:00,06,09,1, 11.8,1,1, 2.051, 10499.824, 426.066, 52860.718 24/11/03,06:22:00,07,09,1, 11.8,1,1, 2.051, 10499.796, 425.972, 52860.619 24/11/03,06:22:00,08,09,1, 11.8,1,1, 2.051, 10499.809, 425.995, 52860.616 24/11/03,06:22:00,09,09,1, 11.8,1,1, 2.051, 10499.845, 426.061, 52860.669 24/11/03,06:22:00,10,09,1, 11.8,1,1, 2.051, 10499.800, 426.022, 52860.646 24/11/03,06:22:00,11,09,1, 11.8,1,1, 2.051, 10499.813, 426.004, 52860.573 24/11/03,06:22:00,12,09,1, 11.8,1,1, 2.051, 10499.839, 426.088, 52860.708 24/11/03,06:22:00,13,09,1, 11.8,1,1, 2.051, 10499.818, 426.060, 52860.632 24/11/03,06:22:00,14,09,1, 11.8,1,1, 2.051, 10499.801, 425.987, 52860.610 24/11/03,06:22:00,15,09,1, 11.8,1,1, 2.051, 10499.825, 426.065, 52860.674 24/11/03,06:22:00,16,09,1, 11.8,1,1, 2.051, 10499.847, 426.071, 52860.632 24/11/03,06:22:00,17,09,1, 11.8,1,1, 2.051, 10499.821, 425.952, 52860.574 24/11/03,06:22:00,18,09,1, 11.8,1,1, 2.051, 10499.841, 426.003, 52860.613 24/11/03,06:22:00,19,09,1, 11.8,1,1, 2.051, 10499.844, 426.083, 52860.658 24/11/03,06:22:01,00,09,1, 11.9,1,1, 2.053, 10499.840, 426.083, 52860.658 24/11/03,06:22:01,01,09,1, 11.9,1,1, 2.053, 10499.858, 426.005, 52860.712 24/11/03,06:22:01,02,09,1, 11.9,1,1, 2.053, 10499.886, 426.073, 52860.592 24/11/03,06:22:01,03,09,1, 11.9,1,1, 2.053, 10499.867, 426.022, 52860.595 24/11/03,06:22:01,04,09,1, 11.9,1,1, 2.053, 10499.853, 425.954, 52860.609 24/11/03,06:22:01,05,09,1, 11.9,1,1, 2.053, 10499.891, 426.055, 52860.688 24/11/03,06:22:01,06,09,1, 11.9,1,1, 2.053, 10499.833, 426.022, 52860.650 24/11/03,06:22:01,07,09,1, 11.9,1,1, 2.053, 10499.860, 425.956, 52860.568 24/11/03,06:22:01,08,09,1, 11.9,1,1, 2.053, 10499.896, 426.038, 52860.646 24/11/03,06:22:01,09,09,1, 11.9,1,1, 2.053, 10499.885, 426.047, 52860.702 24/11/03,06:22:01,10,09,1, 11.9,1,1, 2.053, 10499.863, 425.984, 52860.564 24/11/03,06:22:01,11,09,1, 11.9,1,1, 2.053, 10499.876, 426.025, 52860.655 24/11/03,06:22:01,12,09,1, 11.9,1,1, 2.053, 10499.901, 426.077, 52860.668 24/11/03,06:22:01,13,09,1, 11.9,1,1, 2.053, 10499.862, 426.007, 52860.669 24/11/03,06:22:01,14,09,1, 11.9,1,1, 2.053, 10499.881, 426.016, 52860.679 24/11/03,06:22:01,15,09,1, 11.9,1,1, 2.053, 10499.904, 426.066, 52860.650 24/11/03,06:22:01,16,09,1, 11.9,1,1, 2.053, 10499.864, 425.987, 52860.593 24/11/03,06:22:01,17,09,1, 11.9,1,1, 2.053, 10499.873, 425.956, 52860.587 24/11/03,06:22:01,18,09,1, 11.9,1,1, 2.053, 10499.905, 426.068, 52860.727 24/11/03,06:22:01,19,09,1, 11.9,1,1, 2.053, 10499.906, 425.991, 52860.592 24/11/03,06:22:02,00,08,1, 11.9,1,1, 2.053, 10499.898, 425.991, 52860.592 24/11/03,06:22:02,01,08,1, 11.9,1,1, 2.053, 10499.921, 426.064, 52860.729 24/11/03,06:22:02,02,08,1, 11.9,1,1, 2.053, 10499.872, 426.046, 52860.679 24/11/03,06:22:02,03,08,1, 11.9,1,1, 2.053, 10499.882, 425.957, 52860.600 24/11/03,06:22:02,04,08,1, 11.9,1,1, 2.053, 10499.902, 426.048, 52860.676 24/11/03,06:22:02,05,08,1, 11.9,1,1, 2.053, 10499.919, 426.061, 52860.694 24/11/03,06:22:02,06,08,1, 11.9,1,1, 2.053, 10499.866, 425.978, 52860.643 24/11/03,06:22:02,07,08,1, 11.9,1,1, 2.053, 10499.927, 426.014, 52860.594 24/11/03,06:22:02,08,08,1, 11.9,1,1, 2.053, 10499.915, 426.077, 52860.674 24/11/03,06:22:02,09,08,1, 11.9,1,1, 2.053, 10499.898, 425.985, 52860.530 24/11/03,06:22:02,10,08,1, 11.9,1,1, 2.053, 10499.918, 425.991, 52860.602 24/11/03,06:22:02,11,08,1, 11.9,1,1, 2.053, 10499.904, 426.073, 52860.659 24/11/03,06:22:02,12,08,1, 11.9,1,1, 2.053, 10499.914, 426.006, 52860.597 24/11/03,06:22:02,13,08,1, 11.9,1,1, 2.053, 10499.911, 425.962, 52860.570 24/11/03,06:22:02,14,08,1, 11.9,1,1, 2.053, 10499.951, 426.098, 52860.682 24/11/03,06:22:02,15,08,1, 11.9,1,1, 2.053, 10499.911, 426.052, 52860.618 24/11/03,06:22:02,16,08,1, 11.9,1,1, 2.053, 10499.909, 425.967, 52860.579 24/11/03,06:22:02,17,08,1, 11.9,1,1, 2.053, 10499.918, 426.030, 52860.628 24/11/03,06:22:02,18,08,1, 11.9,1,1, 2.053, 10499.912, 426.037, 52860.558 24/11/03,06:22:02,19,08,1, 11.9,1,1, 2.053, 10499.906, 425.954, 52860.568 24/11/03,06:22:03,00,09,1, 11.9,1,1, 2.053, 10499.898, 425.954, 52860.568 24/11/03,06:22:03,01,09,1, 11.9,1,1, 2.053, 10499.948, 426.071, 52860.619 24/11/03,06:22:03,02,09,1, 11.9,1,1, 2.053, 10499.926, 425.986, 52860.585 24/11/03,06:22:03,03,09,1, 11.9,1,1, 2.053, 10499.928, 426.002, 52860.621 24/11/03,06:22:03,04,09,1, 11.9,1,1, 2.053, 10499.969, 426.075, 52860.656 24/11/03,06:22:03,05,09,1, 11.9,1,1, 2.053, 10499.929, 426.000, 52860.552 24/11/03,06:22:03,06,09,1, 11.9,1,1, 2.053, 10499.928, 425.976, 52860.606 24/11/03,06:22:03,07,09,1, 11.9,1,1, 2.053, 10499.982, 426.077, 52860.610 24/11/03,06:22:03,08,09,1, 11.9,1,1, 2.053, 10499.942, 426.014, 52860.544 24/11/03,06:22:03,09,09,1, 11.9,1,1, 2.053, 10499.961, 425.984, 52860.632 24/11/03,06:22:03,10,09,1, 11.9,1,1, 2.053, 10499.981, 426.058, 52860.628 24/11/03,06:22:03,11,09,1, 11.9,1,1, 2.053, 10499.957, 426.078, 52860.582 24/11/03,06:22:03,12,09,1, 11.9,1,1, 2.053, 10499.933, 426.005, 52860.608 24/11/03,06:22:03,13,09,1, 11.9,1,1, 2.053, 10499.976, 426.047, 52860.645 24/11/03,06:22:03,14,09,1, 11.9,1,1, 2.053, 10499.956, 426.087, 52860.578 24/11/03,06:22:03,15,09,1, 11.9,1,1, 2.053, 10499.971, 425.979, 52860.546 24/11/03,06:22:03,16,09,1, 11.9,1,1, 2.053, 10499.959, 426.048, 52860.636 24/11/03,06:22:03,17,09,1, 11.9,1,1, 2.053, 10499.970, 426.098, 52860.708 24/11/03,06:22:03,18,09,1, 11.9,1,1, 2.053, 10499.948, 425.994, 52860.572 24/11/03,06:22:03,19,09,1, 11.9,1,1, 2.053, 10499.955, 425.993, 52860.545 24/11/03,06:22:04,00,09,1, 11.9,1,1, 2.052, 10499.948, 425.993, 52860.545 24/11/03,06:22:04,01,09,1, 11.9,1,1, 2.052, 10499.997, 426.025, 52860.627 24/11/03,06:22:04,02,09,1, 11.9,1,1, 2.052, 10499.984, 425.996, 52860.552 24/11/03,06:22:04,03,09,1, 11.9,1,1, 2.052, 10499.996, 426.087, 52860.682 24/11/03,06:22:04,04,09,1, 11.9,1,1, 2.052, 10499.990, 426.045, 52860.593 24/11/03,06:22:04,05,09,1, 11.9,1,1, 2.052, 10499.997, 425.986, 52860.582 24/11/03,06:22:04,06,09,1, 11.9,1,1, 2.052, 10500.006, 426.088, 52860.687 24/11/03,06:22:04,07,09,1, 11.9,1,1, 2.052, 10500.030, 426.078, 52860.696 24/11/03,06:22:04,08,09,1, 11.9,1,1, 2.052, 10499.991, 425.985, 52860.540 24/11/03,06:22:04,09,09,1, 11.9,1,1, 2.052, 10499.995, 426.040, 52860.595 24/11/03,06:22:04,10,09,1, 11.9,1,1, 2.052, 10500.018, 426.075, 52860.625 24/11/03,06:22:04,11,09,1, 11.9,1,1, 2.052, 10499.989, 425.991, 52860.559 24/11/03,06:22:04,12,09,1, 11.9,1,1, 2.052, 10500.014, 426.013, 52860.636 24/11/03,06:22:04,13,09,1, 11.9,1,1, 2.052, 10500.031, 426.103, 52860.721 24/11/03,06:22:04,14,09,1, 11.9,1,1, 2.052, 10500.030, 426.031, 52860.597 24/11/03,06:22:04,15,09,1, 11.9,1,1, 2.052, 10500.014, 426.003, 52860.600 24/11/03,06:22:04,16,09,1, 11.9,1,1, 2.052, 10500.045, 426.071, 52860.718 24/11/03,06:22:04,17,09,1, 11.9,1,1, 2.052, 10500.021, 426.045, 52860.647 24/11/03,06:22:04,18,09,1, 11.9,1,1, 2.052, 10500.004, 425.984, 52860.512 24/11/03,06:22:04,19,09,1, 11.9,1,1, 2.052, 10500.042, 426.064, 52860.609 24/11/03,06:22:05,00,09,1, 11.9,1,1, 2.054, 10500.040, 426.064, 52860.609 24/11/03,06:22:05,01,09,1, 11.9,1,1, 2.054, 10499.991, 425.992, 52860.513 24/11/03,06:22:05,02,09,1, 11.9,1,1, 2.054, 10500.035, 426.047, 52860.594 24/11/03,06:22:05,03,09,1, 11.9,1,1, 2.054, 10500.026, 426.072, 52860.584 24/11/03,06:22:05,04,09,1, 11.9,1,1, 2.054, 10500.026, 426.028, 52860.646 24/11/03,06:22:05,05,09,1, 11.9,1,1, 2.054, 10500.020, 426.025, 52860.583 24/11/03,06:22:05,06,09,1, 11.9,1,1, 2.054, 10500.037, 426.096, 52860.648 24/11/03,06:22:05,07,09,1, 11.9,1,1, 2.054, 10500.057, 426.034, 52860.645 24/11/03,06:22:05,08,09,1, 11.9,1,1, 2.054, 10500.001, 426.010, 52860.580 24/11/03,06:22:05,09,09,1, 11.9,1,1, 2.054, 10500.052, 426.101, 52860.595 24/11/03,06:22:05,10,09,1, 11.9,1,1, 2.054, 10500.041, 426.048, 52860.642 24/11/03,06:22:05,11,09,1, 11.9,1,1, 2.054, 10500.043, 426.004, 52860.549 24/11/03,06:22:05,12,09,1, 11.9,1,1, 2.054, 10500.085, 426.086, 52860.582 24/11/03,06:22:05,13,09,1, 11.9,1,1, 2.054, 10500.057, 426.077, 52860.634 24/11/03,06:22:05,14,09,1, 11.9,1,1, 2.054, 10500.032, 425.996, 52860.611 24/11/03,06:22:05,15,09,1, 11.9,1,1, 2.054, 10500.079, 426.095, 52860.645 24/11/03,06:22:05,16,09,1, 11.9,1,1, 2.054, 10500.081, 426.083, 52860.619 24/11/03,06:22:05,17,09,1, 11.9,1,1, 2.054, 10500.062, 425.985, 52860.542 24/11/03,06:22:05,18,09,1, 11.9,1,1, 2.054, 10500.077, 426.038, 52860.593 24/11/03,06:22:05,19,09,1, 11.9,1,1, 2.054, 10500.070, 426.084, 52860.602 24/11/03,06:22:06,00,09,1, 11.8,1,1, 2.052, 10500.065, 426.084, 52860.602 24/11/03,06:22:06,01,09,1, 11.8,1,1, 2.052, 10500.079, 426.011, 52860.574 24/11/03,06:22:06,02,09,1, 11.8,1,1, 2.052, 10500.099, 426.114, 52860.684 24/11/03,06:22:06,03,09,1, 11.8,1,1, 2.052, 10500.079, 426.049, 52860.612 24/11/03,06:22:06,04,09,1, 11.8,1,1, 2.052, 10500.124, 426.013, 52860.588 24/11/03,06:22:06,05,09,1, 11.8,1,1, 2.052, 10500.100, 426.109, 52860.694 24/11/03,06:22:06,06,09,1, 11.8,1,1, 2.052, 10500.099, 426.062, 52860.615 24/11/03,06:22:06,07,09,1, 11.8,1,1, 2.052, 10500.070, 426.005, 52860.524 24/11/03,06:22:06,08,09,1, 11.8,1,1, 2.052, 10500.118, 426.082, 52860.664 24/11/03,06:22:06,09,09,1, 11.8,1,1, 2.052, 10500.103, 426.055, 52860.620 24/11/03,06:22:06,10,09,1, 11.8,1,1, 2.052, 10500.087, 425.984, 52860.573 24/11/03,06:22:06,11,09,1, 11.8,1,1, 2.052, 10500.138, 426.042, 52860.585 24/11/03,06:22:06,12,09,1, 11.8,1,1, 2.052, 10500.106, 426.092, 52860.679 24/11/03,06:22:06,13,09,1, 11.8,1,1, 2.052, 10500.096, 426.032, 52860.647 24/11/03,06:22:06,14,09,1, 11.8,1,1, 2.052, 10500.095, 426.008, 52860.537 24/11/03,06:22:06,15,09,1, 11.8,1,1, 2.052, 10500.146, 426.113, 52860.667 24/11/03,06:22:06,16,09,1, 11.8,1,1, 2.052, 10500.104, 426.038, 52860.564 24/11/03,06:22:06,17,09,1, 11.8,1,1, 2.052, 10500.120, 426.006, 52860.562 24/11/03,06:22:06,18,09,1, 11.8,1,1, 2.052, 10500.139, 426.069, 52860.645 24/11/03,06:22:06,19,09,1, 11.8,1,1, 2.052, 10500.121, 426.057, 52860.585 24/11/03,06:22:07,00,10,1, 11.9,1,1, 2.055, 10500.115, 426.057, 52860.585 24/11/03,06:22:07,01,10,1, 11.9,1,1, 2.055, 10500.141, 426.061, 52860.598 24/11/03,06:22:07,02,10,1, 11.9,1,1, 2.055, 10500.146, 426.097, 52860.603 24/11/03,06:22:07,03,10,1, 11.9,1,1, 2.055, 10500.127, 426.013, 52860.528 24/11/03,06:22:07,04,10,1, 11.9,1,1, 2.055, 10500.141, 426.065, 52860.618 24/11/03,06:22:07,05,10,1, 11.9,1,1, 2.055, 10500.164, 426.124, 52860.656 24/11/03,06:22:07,06,10,1, 11.9,1,1, 2.055, 10500.141, 426.026, 52860.578 24/11/03,06:22:07,07,10,1, 11.9,1,1, 2.055, 10500.135, 426.029, 52860.607 24/11/03,06:22:07,08,10,1, 11.9,1,1, 2.055, 10500.161, 426.117, 52860.696 24/11/03,06:22:07,09,10,1, 11.9,1,1, 2.055, 10500.132, 426.022, 52860.573 24/11/03,06:22:07,10,10,1, 11.9,1,1, 2.055, 10500.141, 426.023, 52860.528 24/11/03,06:22:07,11,10,1, 11.9,1,1, 2.055, 10500.168, 426.094, 52860.670 24/11/03,06:22:07,12,10,1, 11.9,1,1, 2.055, 10500.155, 426.052, 52860.588 24/11/03,06:22:07,13,10,1, 11.9,1,1, 2.055, 10500.157, 426.027, 52860.637 24/11/03,06:22:07,14,10,1, 11.9,1,1, 2.055, 10500.193, 426.084, 52860.676 24/11/03,06:22:07,15,10,1, 11.9,1,1, 2.055, 10500.169, 426.082, 52860.548 24/11/03,06:22:07,16,10,1, 11.9,1,1, 2.055, 10500.165, 425.992, 52860.482 24/11/03,06:22:07,17,10,1, 11.9,1,1, 2.055, 10500.200, 426.076, 52860.592 24/11/03,06:22:07,18,10,1, 11.9,1,1, 2.055, 10500.172, 426.100, 52860.614 24/11/03,06:22:07,19,10,1, 11.9,1,1, 2.055, 10500.168, 425.986, 52860.508 24/11/03,06:22:08,00,10,1, 11.9,1,1, 2.055, 10500.165, 425.986, 52860.508 24/11/03,06:22:08,01,10,1, 11.9,1,1, 2.055, 10500.213, 426.111, 52860.654 24/11/03,06:22:08,02,10,1, 11.9,1,1, 2.055, 10500.192, 426.022, 52860.542 24/11/03,06:22:08,03,10,1, 11.9,1,1, 2.055, 10500.185, 426.036, 52860.590 24/11/03,06:22:08,04,10,1, 11.9,1,1, 2.055, 10500.194, 426.130, 52860.617 24/11/03,06:22:08,05,10,1, 11.9,1,1, 2.055, 10500.169, 426.049, 52860.561 24/11/03,06:22:08,06,10,1, 11.9,1,1, 2.055, 10500.157, 426.022, 52860.530 24/11/03,06:22:08,07,10,1, 11.9,1,1, 2.055, 10500.201, 426.094, 52860.612 24/11/03,06:22:08,08,10,1, 11.9,1,1, 2.055, 10500.171, 426.069, 52860.541 24/11/03,06:22:08,09,10,1, 11.9,1,1, 2.055, 10500.195, 426.004, 52860.541 24/11/03,06:22:08,10,10,1, 11.9,1,1, 2.055, 10500.234, 426.082, 52860.618 24/11/03,06:22:08,11,10,1, 11.9,1,1, 2.055, 10500.209, 426.090, 52860.643 24/11/03,06:22:08,12,10,1, 11.9,1,1, 2.055, 10500.197, 425.986, 52860.523 24/11/03,06:22:08,13,10,1, 11.9,1,1, 2.055, 10500.230, 426.080, 52860.651 24/11/03,06:22:08,14,10,1, 11.9,1,1, 2.055, 10500.226, 426.137, 52860.675 24/11/03,06:22:08,15,10,1, 11.9,1,1, 2.055, 10500.210, 426.032, 52860.573 24/11/03,06:22:08,16,10,1, 11.9,1,1, 2.055, 10500.228, 426.050, 52860.636 24/11/03,06:22:08,17,10,1, 11.9,1,1, 2.055, 10500.258, 426.144, 52860.685 24/11/03,06:22:08,18,10,1, 11.9,1,1, 2.055, 10500.225, 426.051, 52860.593 24/11/03,06:22:08,19,10,1, 11.9,1,1, 2.055, 10500.219, 426.027, 52860.547 24/11/03,06:22:09,00,10,1, 11.9,1,1, 2.049, 10500.215, 426.027, 52860.547 24/11/03,06:22:09,01,10,1, 11.9,1,1, 2.049, 10500.243, 426.071, 52860.567 24/11/03,06:22:09,02,10,1, 11.9,1,1, 2.049, 10500.193, 425.996, 52860.504 24/11/03,06:22:09,03,10,1, 11.9,1,1, 2.049, 10500.256, 426.074, 52860.631 24/11/03,06:22:09,04,10,1, 11.9,1,1, 2.049, 10500.261, 426.107, 52860.657 24/11/03,06:22:09,05,10,1, 11.9,1,1, 2.049, 10500.232, 426.012, 52860.537 24/11/03,06:22:09,06,10,1, 11.9,1,1, 2.049, 10500.272, 426.045, 52860.601 24/11/03,06:22:09,07,10,1, 11.9,1,1, 2.049, 10500.267, 426.083, 52860.627 24/11/03,06:22:09,08,10,1, 11.9,1,1, 2.049, 10500.232, 426.022, 52860.582 24/11/03,06:22:09,09,10,1, 11.9,1,1, 2.049, 10500.266, 426.034, 52860.571 24/11/03,06:22:09,10,10,1, 11.9,1,1, 2.049, 10500.278, 426.086, 52860.602 24/11/03,06:22:09,11,10,1, 11.9,1,1, 2.049, 10500.233, 426.020, 52860.576 24/11/03,06:22:09,12,10,1, 11.9,1,1, 2.049, 10500.266, 426.014, 52860.548 24/11/03,06:22:09,13,10,1, 11.9,1,1, 2.049, 10500.308, 426.124, 52860.671 24/11/03,06:22:09,14,10,1, 11.9,1,1, 2.049, 10500.252, 426.064, 52860.609 24/11/03,06:22:09,15,10,1, 11.9,1,1, 2.049, 10500.254, 426.015, 52860.552 24/11/03,06:22:09,16,10,1, 11.9,1,1, 2.049, 10500.287, 426.101, 52860.658 24/11/03,06:22:09,17,10,1, 11.9,1,1, 2.049, 10500.267, 426.081, 52860.593 24/11/03,06:22:09,18,10,1, 11.9,1,1, 2.049, 10500.272, 425.999, 52860.557 24/11/03,06:22:09,19,10,1, 11.9,1,1, 2.049, 10500.295, 426.096, 52860.596 24/11/03,06:22:10,00,10,1, 12.0,1,1, 2.052, 10500.290, 426.096, 52860.596 24/11/03,06:22:10,01,10,1, 12.0,1,1, 2.052, 10500.277, 426.014, 52860.599 24/11/03,06:22:10,02,10,1, 12.0,1,1, 2.052, 10500.287, 426.076, 52860.640 24/11/03,06:22:10,03,10,1, 12.0,1,1, 2.052, 10500.284, 426.105, 52860.654 24/11/03,06:22:10,04,10,1, 12.0,1,1, 2.052, 10500.284, 426.013, 52860.495 24/11/03,06:22:10,05,10,1, 12.0,1,1, 2.052, 10500.279, 426.052, 52860.629 24/11/03,06:22:10,06,10,1, 12.0,1,1, 2.052, 10500.276, 426.125, 52860.672 24/11/03,06:22:10,07,10,1, 12.0,1,1, 2.052, 10500.294, 426.085, 52860.588 24/11/03,06:22:10,08,10,1, 12.0,1,1, 2.052, 10500.295, 426.053, 52860.584 24/11/03,06:22:10,09,10,1, 12.0,1,1, 2.052, 10500.330, 426.117, 52860.642 24/11/03,06:22:10,10,10,1, 12.0,1,1, 2.052, 10500.313, 426.097, 52860.639 24/11/03,06:22:10,11,10,1, 12.0,1,1, 2.052, 10500.271, 426.022, 52860.525 24/11/03,06:22:10,12,10,1, 12.0,1,1, 2.052, 10500.310, 426.108, 52860.630 24/11/03,06:22:10,13,10,1, 12.0,1,1, 2.052, 10500.320, 426.112, 52860.637 24/11/03,06:22:10,14,10,1, 12.0,1,1, 2.052, 10500.314, 426.025, 52860.553 24/11/03,06:22:10,15,10,1, 12.0,1,1, 2.052, 10500.331, 426.058, 52860.660 24/11/03,06:22:10,16,10,1, 12.0,1,1, 2.052, 10500.348, 426.138, 52860.658 24/11/03,06:22:10,17,10,1, 12.0,1,1, 2.052, 10500.309, 426.066, 52860.605 24/11/03,06:22:10,18,10,1, 12.0,1,1, 2.052, 10500.304, 426.049, 52860.518 24/11/03,06:22:10,19,10,1, 12.0,1,1, 2.052, 10500.335, 426.132, 52860.703 24/11/03,06:22:11,00,10,1, 11.9,1,1, 2.056, 10500.332, 426.132, 52860.703 24/11/03,06:22:11,01,10,1, 11.9,1,1, 2.056, 10500.329, 426.036, 52860.586 24/11/03,06:22:11,02,10,1, 11.9,1,1, 2.056, 10500.324, 426.106, 52860.595 24/11/03,06:22:11,03,10,1, 11.9,1,1, 2.056, 10500.326, 426.090, 52860.553 24/11/03,06:22:11,04,10,1, 11.9,1,1, 2.056, 10500.305, 426.016, 52860.538 24/11/03,06:22:11,05,10,1, 11.9,1,1, 2.056, 10500.328, 426.082, 52860.592 24/11/03,06:22:11,06,10,1, 11.9,1,1, 2.056, 10500.349, 426.122, 52860.612 24/11/03,06:22:11,07,10,1, 11.9,1,1, 2.056, 10500.342, 426.044, 52860.581 24/11/03,06:22:11,08,10,1, 11.9,1,1, 2.056, 10500.332, 426.076, 52860.628 24/11/03,06:22:11,09,10,1, 11.9,1,1, 2.056, 10500.354, 426.145, 52860.696 24/11/03,06:22:11,10,10,1, 11.9,1,1, 2.056, 10500.329, 426.067, 52860.626 24/11/03,06:22:11,11,10,1, 11.9,1,1, 2.056, 10500.342, 426.056, 52860.553 24/11/03,06:22:11,12,10,1, 11.9,1,1, 2.056, 10500.367, 426.114, 52860.618 24/11/03,06:22:11,13,10,1, 11.9,1,1, 2.056, 10500.369, 426.089, 52860.582 24/11/03,06:22:11,14,10,1, 11.9,1,1, 2.056, 10500.357, 426.037, 52860.523 24/11/03,06:22:11,15,10,1, 11.9,1,1, 2.056, 10500.388, 426.086, 52860.567 24/11/03,06:22:11,16,10,1, 11.9,1,1, 2.056, 10500.373, 426.125, 52860.602 24/11/03,06:22:11,17,10,1, 11.9,1,1, 2.056, 10500.370, 426.023, 52860.551 24/11/03,06:22:11,18,10,1, 11.9,1,1, 2.056, 10500.396, 426.108, 52860.595 24/11/03,06:22:11,19,10,1, 11.9,1,1, 2.056, 10500.381, 426.124, 52860.695 24/11/03,06:22:12,00,10,1, 11.9,1,1, 2.053, 10500.374, 426.124, 52860.695 24/11/03,06:22:12,01,10,1, 11.9,1,1, 2.053, 10500.412, 426.087, 52860.580 24/11/03,06:22:12,02,10,1, 11.9,1,1, 2.053, 10500.397, 426.126, 52860.659 24/11/03,06:22:12,03,10,1, 11.9,1,1, 2.053, 10500.357, 426.052, 52860.623 24/11/03,06:22:12,04,10,1, 11.9,1,1, 2.053, 10500.379, 426.045, 52860.588 24/11/03,06:22:12,05,10,1, 11.9,1,1, 2.053, 10500.409, 426.146, 52860.646 24/11/03,06:22:12,06,10,1, 11.9,1,1, 2.053, 10500.396, 426.090, 52860.638 24/11/03,06:22:12,07,10,1, 11.9,1,1, 2.053, 10500.393, 426.038, 52860.664 24/11/03,06:22:12,08,10,1, 11.9,1,1, 2.053, 10500.411, 426.141, 52860.664 24/11/03,06:22:12,09,10,1, 11.9,1,1, 2.053, 10500.406, 426.122, 52860.661 24/11/03,06:22:12,10,10,1, 11.9,1,1, 2.053, 10500.377, 426.048, 52860.525 24/11/03,06:22:12,11,10,1, 11.9,1,1, 2.053, 10500.425, 426.088, 52860.599 24/11/03,06:22:12,12,10,1, 11.9,1,1, 2.053, 10500.399, 426.126, 52860.649 24/11/03,06:22:12,13,10,1, 11.9,1,1, 2.053, 10500.388, 426.048, 52860.614 24/11/03,06:22:12,14,10,1, 11.9,1,1, 2.053, 10500.427, 426.064, 52860.623 24/11/03,06:22:12,15,10,1, 11.9,1,1, 2.053, 10500.429, 426.153, 52860.668 24/11/03,06:22:12,16,10,1, 11.9,1,1, 2.053, 10500.417, 426.078, 52860.632 24/11/03,06:22:12,17,10,1, 11.9,1,1, 2.053, 10500.406, 426.021, 52860.540 24/11/03,06:22:12,18,10,1, 11.9,1,1, 2.053, 10500.446, 426.125, 52860.716 24/11/03,06:22:12,19,10,1, 11.9,1,1, 2.053, 10500.437, 426.121, 52860.539 24/11/03,06:22:13,00,10,1, 12.0,1,1, 2.051, 10500.432, 426.121, 52860.539 24/11/03,06:22:13,01,10,1, 12.0,1,1, 2.051, 10500.443, 426.132, 52860.555 24/11/03,06:22:13,02,10,1, 12.0,1,1, 2.051, 10500.450, 426.130, 52860.590 24/11/03,06:22:13,03,10,1, 12.0,1,1, 2.051, 10500.430, 426.036, 52860.494 24/11/03,06:22:13,04,10,1, 12.0,1,1, 2.051, 10500.441, 426.084, 52860.563 24/11/03,06:22:13,05,10,1, 12.0,1,1, 2.051, 10500.473, 426.141, 52860.589 24/11/03,06:22:13,06,10,1, 12.0,1,1, 2.051, 10500.424, 426.078, 52860.561 24/11/03,06:22:13,07,10,1, 12.0,1,1, 2.051, 10500.464, 426.048, 52860.561 24/11/03,06:22:13,08,10,1, 12.0,1,1, 2.051, 10500.481, 426.162, 52860.616 24/11/03,06:22:13,09,10,1, 12.0,1,1, 2.051, 10500.437, 426.110, 52860.607 24/11/03,06:22:13,10,10,1, 12.0,1,1, 2.051, 10500.463, 426.055, 52860.555 24/11/03,06:22:13,11,10,1, 12.0,1,1, 2.051, 10500.462, 426.153, 52860.618 24/11/03,06:22:13,12,10,1, 12.0,1,1, 2.051, 10500.474, 426.130, 52860.603 24/11/03,06:22:13,13,10,1, 12.0,1,1, 2.051, 10500.468, 426.033, 52860.592 24/11/03,06:22:13,14,10,1, 12.0,1,1, 2.051, 10500.505, 426.116, 52860.591 24/11/03,06:22:13,15,10,1, 12.0,1,1, 2.051, 10500.487, 426.135, 52860.666 24/11/03,06:22:13,16,10,1, 12.0,1,1, 2.051, 10500.455, 426.038, 52860.523 24/11/03,06:22:13,17,10,1, 12.0,1,1, 2.051, 10500.487, 426.083, 52860.595 24/11/03,06:22:13,18,10,1, 12.0,1,1, 2.051, 10500.508, 426.146, 52860.639 24/11/03,06:22:13,19,10,1, 12.0,1,1, 2.051, 10500.460, 426.075, 52860.632 24/11/03,06:22:14,00,10,1, 11.9,1,1, 2.053, 10500.457, 426.075, 52860.632 24/11/03,06:22:14,01,10,1, 11.9,1,1, 2.053, 10500.506, 426.147, 52860.641 24/11/03,06:22:14,02,10,1, 11.9,1,1, 2.053, 10500.466, 426.084, 52860.597 24/11/03,06:22:14,03,10,1, 11.9,1,1, 2.053, 10500.461, 426.075, 52860.548 24/11/03,06:22:14,04,10,1, 11.9,1,1, 2.053, 10500.525, 426.120, 52860.640 24/11/03,06:22:14,05,10,1, 11.9,1,1, 2.053, 10500.503, 426.103, 52860.586 24/11/03,06:22:14,06,10,1, 11.9,1,1, 2.053, 10500.494, 426.050, 52860.567 24/11/03,06:22:14,07,10,1, 11.9,1,1, 2.053, 10500.525, 426.120, 52860.646 24/11/03,06:22:14,08,10,1, 11.9,1,1, 2.053, 10500.524, 426.142, 52860.605 24/11/03,06:22:14,09,10,1, 11.9,1,1, 2.053, 10500.486, 426.041, 52860.645 24/11/03,06:22:14,10,10,1, 11.9,1,1, 2.053, 10500.531, 426.130, 52860.691 24/11/03,06:22:14,11,10,1, 11.9,1,1, 2.053, 10500.535, 426.163, 52860.634 24/11/03,06:22:14,12,10,1, 11.9,1,1, 2.053, 10500.488, 426.052, 52860.604 24/11/03,06:22:14,13,10,1, 11.9,1,1, 2.053, 10500.519, 426.096, 52860.644 24/11/03,06:22:14,14,10,1, 11.9,1,1, 2.053, 10500.544, 426.156, 52860.651 24/11/03,06:22:14,15,10,1, 11.9,1,1, 2.053, 10500.515, 426.104, 52860.536 24/11/03,06:22:14,16,10,1, 11.9,1,1, 2.053, 10500.526, 426.064, 52860.640 24/11/03,06:22:14,17,10,1, 11.9,1,1, 2.053, 10500.568, 426.152, 52860.637 24/11/03,06:22:14,18,10,1, 11.9,1,1, 2.053, 10500.558, 426.111, 52860.689 24/11/03,06:22:14,19,10,1, 11.9,1,1, 2.053, 10500.529, 426.061, 52860.615 24/11/03,06:22:15,00,10,1, 11.8,1,1, 2.051, 10500.524, 426.061, 52860.615 24/11/03,06:22:15,01,10,1, 11.8,1,1, 2.051, 10500.543, 426.158, 52860.617 24/11/03,06:22:15,02,10,1, 11.8,1,1, 2.051, 10500.509, 426.046, 52860.613 24/11/03,06:22:15,03,10,1, 11.8,1,1, 2.051, 10500.556, 426.102, 52860.679 24/11/03,06:22:15,04,10,1, 11.8,1,1, 2.051, 10500.555, 426.155, 52860.684 24/11/03,06:22:15,05,10,1, 11.8,1,1, 2.051, 10500.559, 426.043, 52860.644 24/11/03,06:22:15,06,10,1, 11.8,1,1, 2.051, 10500.560, 426.089, 52860.600 24/11/03,06:22:15,07,10,1, 11.8,1,1, 2.051, 10500.562, 426.159, 52860.661 24/11/03,06:22:15,08,10,1, 11.8,1,1, 2.051, 10500.555, 426.094, 52860.645 24/11/03,06:22:15,09,10,1, 11.8,1,1, 2.051, 10500.547, 426.070, 52860.592 24/11/03,06:22:15,10,10,1, 11.8,1,1, 2.051, 10500.593, 426.150, 52860.612 24/11/03,06:22:15,11,10,1, 11.8,1,1, 2.051, 10500.582, 426.096, 52860.635 24/11/03,06:22:15,12,10,1, 11.8,1,1, 2.051, 10500.544, 426.042, 52860.559 24/11/03,06:22:15,13,10,1, 11.8,1,1, 2.051, 10500.591, 426.113, 52860.631 24/11/03,06:22:15,14,10,1, 11.8,1,1, 2.051, 10500.577, 426.145, 52860.695 24/11/03,06:22:15,15,10,1, 11.8,1,1, 2.051, 10500.544, 426.075, 52860.621 24/11/03,06:22:15,16,10,1, 11.8,1,1, 2.051, 10500.553, 426.112, 52860.672 24/11/03,06:22:15,17,10,1, 11.8,1,1, 2.051, 10500.557, 426.163, 52860.588 24/11/03,06:22:15,18,10,1, 11.8,1,1, 2.051, 10500.581, 426.079, 52860.643 24/11/03,06:22:15,19,10,1, 11.8,1,1, 2.051, 10500.574, 426.078, 52860.577 24/11/03,06:22:16,00,10,1, 11.9,1,1, 2.050, 10500.574, 426.078, 52860.577 24/11/03,06:22:16,01,10,1, 11.9,1,1, 2.050, 10500.574, 426.116, 52860.606 24/11/03,06:22:16,02,10,1, 11.9,1,1, 2.050, 10500.566, 426.063, 52860.582 24/11/03,06:22:16,03,10,1, 11.9,1,1, 2.050, 10500.603, 426.154, 52860.648 24/11/03,06:22:16,04,10,1, 11.9,1,1, 2.050, 10500.577, 426.115, 52860.633 24/11/03,06:22:16,05,10,1, 11.9,1,1, 2.050, 10500.574, 426.066, 52860.610 24/11/03,06:22:16,06,10,1, 11.9,1,1, 2.050, 10500.561, 426.140, 52860.645 24/11/03,06:22:16,07,10,1, 11.9,1,1, 2.050, 10500.593, 426.148, 52860.710 24/11/03,06:22:16,08,10,1, 11.9,1,1, 2.050, 10500.552, 426.061, 52860.636 24/11/03,06:22:16,09,10,1, 11.9,1,1, 2.050, 10500.602, 426.122, 52860.709 24/11/03,06:22:16,10,10,1, 11.9,1,1, 2.050, 10500.611, 426.161, 52860.711 24/11/03,06:22:16,11,10,1, 11.9,1,1, 2.050, 10500.565, 426.076, 52860.620 24/11/03,06:22:16,12,10,1, 11.9,1,1, 2.050, 10500.580, 426.079, 52860.649 24/11/03,06:22:16,13,10,1, 11.9,1,1, 2.050, 10500.618, 426.147, 52860.635 24/11/03,06:22:16,14,10,1, 11.9,1,1, 2.050, 10500.568, 426.099, 52860.686 24/11/03,06:22:16,15,10,1, 11.9,1,1, 2.050, 10500.617, 426.061, 52860.524 24/11/03,06:22:16,16,10,1, 11.9,1,1, 2.050, 10500.632, 426.161, 52860.638 24/11/03,06:22:16,17,10,1, 11.9,1,1, 2.050, 10500.637, 426.115, 52860.591 24/11/03,06:22:16,18,10,1, 11.9,1,1, 2.050, 10500.602, 426.061, 52860.563 24/11/03,06:22:16,19,10,1, 11.9,1,1, 2.050, 10500.651, 426.149, 52860.642 24/11/03,06:22:17,00,10,1, 11.9,1,1, 2.052, 10500.649, 426.149, 52860.642 24/11/03,06:22:17,01,10,1, 11.9,1,1, 2.052, 10500.595, 426.062, 52860.532 24/11/03,06:22:17,02,10,1, 11.9,1,1, 2.052, 10500.607, 426.132, 52860.611 24/11/03,06:22:17,03,10,1, 11.9,1,1, 2.052, 10500.633, 426.137, 52860.577 24/11/03,06:22:17,04,10,1, 11.9,1,1, 2.052, 10500.595, 426.057, 52860.589 24/11/03,06:22:17,05,10,1, 11.9,1,1, 2.052, 10500.626, 426.091, 52860.623 24/11/03,06:22:17,06,10,1, 11.9,1,1, 2.052, 10500.663, 426.156, 52860.577 24/11/03,06:22:17,07,10,1, 11.9,1,1, 2.052, 10500.615, 426.094, 52860.550 24/11/03,06:22:17,08,10,1, 11.9,1,1, 2.052, 10500.628, 426.044, 52860.606 24/11/03,06:22:17,09,10,1, 11.9,1,1, 2.052, 10500.669, 426.162, 52860.641 24/11/03,06:22:17,10,10,1, 11.9,1,1, 2.052, 10500.623, 426.109, 52860.664 24/11/03,06:22:17,11,10,1, 11.9,1,1, 2.052, 10500.643, 426.045, 52860.487 24/11/03,06:22:17,12,10,1, 11.9,1,1, 2.052, 10500.663, 426.131, 52860.611 24/11/03,06:22:17,13,10,1, 11.9,1,1, 2.052, 10500.657, 426.143, 52860.654 24/11/03,06:22:17,14,10,1, 11.9,1,1, 2.052, 10500.660, 426.063, 52860.555 24/11/03,06:22:17,15,10,1, 11.9,1,1, 2.052, 10500.669, 426.096, 52860.673 24/11/03,06:22:17,16,10,1, 11.9,1,1, 2.052, 10500.668, 426.175, 52860.623 24/11/03,06:22:17,17,10,1, 11.9,1,1, 2.052, 10500.665, 426.102, 52860.521 24/11/03,06:22:17,18,10,1, 11.9,1,1, 2.052, 10500.665, 426.088, 52860.642 24/11/03,06:22:17,19,10,1, 11.9,1,1, 2.052, 10500.682, 426.180, 52860.672 24/11/03,06:22:18,00,10,1, 11.9,1,1, 2.050, 10500.674, 426.180, 52860.672 24/11/03,06:22:18,01,10,1, 11.9,1,1, 2.050, 10500.664, 426.069, 52860.626 24/11/03,06:22:18,02,10,1, 11.9,1,1, 2.050, 10500.667, 426.168, 52860.649 24/11/03,06:22:18,03,10,1, 11.9,1,1, 2.050, 10500.671, 426.123, 52860.592 24/11/03,06:22:18,04,10,1, 11.9,1,1, 2.050, 10500.639, 426.043, 52860.566 24/11/03,06:22:18,05,10,1, 11.9,1,1, 2.050, 10500.666, 426.127, 52860.571 24/11/03,06:22:18,06,10,1, 11.9,1,1, 2.050, 10500.662, 426.157, 52860.597 24/11/03,06:22:18,07,10,1, 11.9,1,1, 2.050, 10500.643, 426.047, 52860.641 24/11/03,06:22:18,08,10,1, 11.9,1,1, 2.050, 10500.708, 426.116, 52860.680 24/11/03,06:22:18,09,10,1, 11.9,1,1, 2.050, 10500.685, 426.162, 52860.681 24/11/03,06:22:18,10,10,1, 11.9,1,1, 2.050, 10500.698, 426.075, 52860.582 24/11/03,06:22:18,11,10,1, 11.9,1,1, 2.050, 10500.674, 426.089, 52860.644 24/11/03,06:22:18,12,10,1, 11.9,1,1, 2.050, 10500.686, 426.143, 52860.690 24/11/03,06:22:18,13,10,1, 11.9,1,1, 2.050, 10500.692, 426.056, 52860.557 24/11/03,06:22:18,14,10,1, 11.9,1,1, 2.050, 10500.697, 426.062, 52860.636 24/11/03,06:22:18,15,10,1, 11.9,1,1, 2.050, 10500.717, 426.117, 52860.643 24/11/03,06:22:18,16,10,1, 11.9,1,1, 2.050, 10500.691, 426.102, 52860.633 24/11/03,06:22:18,17,10,1, 11.9,1,1, 2.050, 10500.701, 426.065, 52860.569 24/11/03,06:22:18,18,10,1, 11.9,1,1, 2.050, 10500.704, 426.118, 52860.672 24/11/03,06:22:18,19,10,1, 11.9,1,1, 2.050, 10500.692, 426.136, 52860.659 24/11/03,06:22:19,00,10,1, 11.9,1,1, 2.052, 10500.691, 426.136, 52860.659 24/11/03,06:22:19,01,10,1, 11.9,1,1, 2.052, 10500.736, 426.108, 52860.676 24/11/03,06:22:19,02,10,1, 11.9,1,1, 2.052, 10500.718, 426.153, 52860.649 24/11/03,06:22:19,03,10,1, 11.9,1,1, 2.052, 10500.691, 426.047, 52860.554 24/11/03,06:22:19,04,10,1, 11.9,1,1, 2.052, 10500.732, 426.085, 52860.579 24/11/03,06:22:19,05,10,1, 11.9,1,1, 2.052, 10500.725, 426.130, 52860.655 24/11/03,06:22:19,06,10,1, 11.9,1,1, 2.052, 10500.705, 426.079, 52860.679 24/11/03,06:22:19,07,10,1, 11.9,1,1, 2.052, 10500.710, 426.066, 52860.633 24/11/03,06:22:19,08,10,1, 11.9,1,1, 2.052, 10500.726, 426.152, 52860.660 24/11/03,06:22:19,09,10,1, 11.9,1,1, 2.052, 10500.720, 426.104, 52860.641 24/11/03,06:22:19,10,10,1, 11.9,1,1, 2.052, 10500.702, 426.030, 52860.565 24/11/03,06:22:19,11,10,1, 11.9,1,1, 2.052, 10500.723, 426.127, 52860.641 24/11/03,06:22:19,12,10,1, 11.9,1,1, 2.052, 10500.722, 426.130, 52860.708 24/11/03,06:22:19,13,10,1, 11.9,1,1, 2.052, 10500.724, 426.059, 52860.616 24/11/03,06:22:19,14,10,1, 11.9,1,1, 2.052, 10500.735, 426.081, 52860.674 24/11/03,06:22:19,15,10,1, 11.9,1,1, 2.052, 10500.739, 426.138, 52860.636 24/11/03,06:22:19,16,10,1, 11.9,1,1, 2.052, 10500.714, 426.029, 52860.547 24/11/03,06:22:19,17,10,1, 11.9,1,1, 2.052, 10500.733, 426.067, 52860.679 24/11/03,06:22:19,18,10,1, 11.9,1,1, 2.052, 10500.781, 426.163, 52860.689 24/11/03,06:22:19,19,10,1, 11.9,1,1, 2.052, 10500.724, 426.098, 52860.664 24/11/03,06:22:20,00,10,1, 11.9,1,1, 2.053, 10500.716, 426.098, 52860.664 24/11/03,06:22:20,01,10,1, 11.9,1,1, 2.053, 10500.763, 426.161, 52860.725 24/11/03,06:22:20,02,10,1, 11.9,1,1, 2.053, 10500.715, 426.102, 52860.582 24/11/03,06:22:20,03,10,1, 11.9,1,1, 2.053, 10500.724, 426.032, 52860.595 24/11/03,06:22:20,04,10,1, 11.9,1,1, 2.053, 10500.755, 426.116, 52860.648 24/11/03,06:22:20,05,10,1, 11.9,1,1, 2.053, 10500.740, 426.134, 52860.619 24/11/03,06:22:20,06,10,1, 11.9,1,1, 2.053, 10500.701, 426.038, 52860.611 24/11/03,06:22:20,07,10,1, 11.9,1,1, 2.053, 10500.742, 426.143, 52860.716 24/11/03,06:22:20,08,10,1, 11.9,1,1, 2.053, 10500.775, 426.162, 52860.683 24/11/03,06:22:20,09,10,1, 11.9,1,1, 2.053, 10500.751, 426.069, 52860.589 24/11/03,06:22:20,10,10,1, 11.9,1,1, 2.053, 10500.756, 426.084, 52860.687 24/11/03,06:22:20,11,10,1, 11.9,1,1, 2.053, 10500.782, 426.158, 52860.665 24/11/03,06:22:20,12,10,1, 11.9,1,1, 2.053, 10500.759, 426.096, 52860.606 24/11/03,06:22:20,13,10,1, 11.9,1,1, 2.053, 10500.782, 426.066, 52860.620 24/11/03,06:22:20,14,10,1, 11.9,1,1, 2.053, 10500.801, 426.155, 52860.658 24/11/03,06:22:20,15,10,1, 11.9,1,1, 2.053, 10500.748, 426.101, 52860.586 24/11/03,06:22:20,16,10,1, 11.9,1,1, 2.053, 10500.746, 426.051, 52860.540 24/11/03,06:22:20,17,10,1, 11.9,1,1, 2.053, 10500.787, 426.133, 52860.641 24/11/03,06:22:20,18,10,1, 11.9,1,1, 2.053, 10500.785, 426.134, 52860.623 24/11/03,06:22:20,19,10,1, 11.9,1,1, 2.053, 10500.770, 426.092, 52860.626 24/11/03,06:22:21,00,10,1, 11.9,1,1, 2.053, 10500.766, 426.092, 52860.626 24/11/03,06:22:21,01,10,1, 11.9,1,1, 2.053, 10500.789, 426.166, 52860.748 24/11/03,06:22:21,02,10,1, 11.9,1,1, 2.053, 10500.762, 426.087, 52860.572 24/11/03,06:22:21,03,10,1, 11.9,1,1, 2.053, 10500.778, 426.083, 52860.674 24/11/03,06:22:21,04,10,1, 11.9,1,1, 2.053, 10500.793, 426.150, 52860.686 24/11/03,06:22:21,05,10,1, 11.9,1,1, 2.053, 10500.774, 426.087, 52860.563 24/11/03,06:22:21,06,10,1, 11.9,1,1, 2.053, 10500.767, 426.064, 52860.568 24/11/03,06:22:21,07,10,1, 11.9,1,1, 2.053, 10500.800, 426.146, 52860.643 24/11/03,06:22:21,08,10,1, 11.9,1,1, 2.053, 10500.787, 426.142, 52860.674 24/11/03,06:22:21,09,10,1, 11.9,1,1, 2.053, 10500.773, 426.059, 52860.602 24/11/03,06:22:21,10,10,1, 11.9,1,1, 2.053, 10500.810, 426.159, 52860.691 24/11/03,06:22:21,11,10,1, 11.9,1,1, 2.053, 10500.779, 426.137, 52860.674 24/11/03,06:22:21,12,10,1, 11.9,1,1, 2.053, 10500.785, 426.064, 52860.565 24/11/03,06:22:21,13,10,1, 11.9,1,1, 2.053, 10500.816, 426.113, 52860.605 24/11/03,06:22:21,14,10,1, 11.9,1,1, 2.053, 10500.795, 426.180, 52860.624 24/11/03,06:22:21,15,10,1, 11.9,1,1, 2.053, 10500.790, 426.078, 52860.655 24/11/03,06:22:21,16,10,1, 11.9,1,1, 2.053, 10500.787, 426.106, 52860.698 24/11/03,06:22:21,17,10,1, 11.9,1,1, 2.053, 10500.838, 426.162, 52860.681 24/11/03,06:22:21,18,10,1, 11.9,1,1, 2.053, 10500.798, 426.106, 52860.670 24/11/03,06:22:21,19,10,1, 11.9,1,1, 2.053, 10500.803, 426.071, 52860.594 24/11/03,06:22:22,00,10,1, 11.9,1,1, 2.054, 10500.799, 426.071, 52860.594 24/11/03,06:22:22,01,10,1, 11.9,1,1, 2.054, 10500.819, 426.128, 52860.599 24/11/03,06:22:22,02,10,1, 11.9,1,1, 2.054, 10500.806, 426.067, 52860.638 24/11/03,06:22:22,03,10,1, 11.9,1,1, 2.054, 10500.831, 426.161, 52860.665 24/11/03,06:22:22,04,10,1, 11.9,1,1, 2.054, 10500.819, 426.167, 52860.664 24/11/03,06:22:22,05,10,1, 11.9,1,1, 2.054, 10500.808, 426.069, 52860.637 24/11/03,06:22:22,06,10,1, 11.9,1,1, 2.054, 10500.843, 426.128, 52860.747 24/11/03,06:22:22,07,10,1, 11.9,1,1, 2.054, 10500.829, 426.176, 52860.697 24/11/03,06:22:22,08,10,1, 11.9,1,1, 2.054, 10500.804, 426.086, 52860.602 24/11/03,06:22:22,09,10,1, 11.9,1,1, 2.054, 10500.827, 426.089, 52860.675 24/11/03,06:22:22,10,10,1, 11.9,1,1, 2.054, 10500.849, 426.182, 52860.747 24/11/03,06:22:22,11,10,1, 11.9,1,1, 2.054, 10500.828, 426.128, 52860.640 24/11/03,06:22:22,12,10,1, 11.9,1,1, 2.054, 10500.829, 426.071, 52860.643 24/11/03,06:22:22,13,10,1, 11.9,1,1, 2.054, 10500.855, 426.180, 52860.645 24/11/03,06:22:22,14,10,1, 11.9,1,1, 2.054, 10500.857, 426.146, 52860.610 24/11/03,06:22:22,15,10,1, 11.9,1,1, 2.054, 10500.854, 426.037, 52860.568 24/11/03,06:22:22,16,10,1, 11.9,1,1, 2.054, 10500.852, 426.153, 52860.655 24/11/03,06:22:22,17,10,1, 11.9,1,1, 2.054, 10500.834, 426.137, 52860.675 24/11/03,06:22:22,18,10,1, 11.9,1,1, 2.054, 10500.803, 426.092, 52860.605 24/11/03,06:22:22,19,10,1, 11.9,1,1, 2.054, 10500.880, 426.105, 52860.575 24/11/03,06:22:23,00,10,1, 11.9,1,1, 2.047, 10500.875, 426.105, 52860.575 24/11/03,06:22:23,01,10,1, 11.9,1,1, 2.047, 10500.831, 426.104, 52860.656 24/11/03,06:22:23,02,10,1, 11.9,1,1, 2.047, 10500.842, 426.100, 52860.703 24/11/03,06:22:23,03,10,1, 11.9,1,1, 2.047, 10500.867, 426.184, 52860.655 24/11/03,06:22:23,04,10,1, 11.9,1,1, 2.047, 10500.830, 426.122, 52860.646 24/11/03,06:22:23,05,10,1, 11.9,1,1, 2.047, 10500.853, 426.090, 52860.651 24/11/03,06:22:23,06,10,1, 11.9,1,1, 2.047, 10500.872, 426.189, 52860.685 24/11/03,06:22:23,07,10,1, 11.9,1,1, 2.047, 10500.860, 426.148, 52860.618 24/11/03,06:22:23,08,10,1, 11.9,1,1, 2.047, 10500.858, 426.087, 52860.616 24/11/03,06:22:23,09,10,1, 11.9,1,1, 2.047, 10500.885, 426.135, 52860.633 24/11/03,06:22:23,10,10,1, 11.9,1,1, 2.047, 10500.897, 426.174, 52860.620 24/11/03,06:22:23,11,10,1, 11.9,1,1, 2.047, 10500.865, 426.084, 52860.636 24/11/03,06:22:23,12,10,1, 11.9,1,1, 2.047, 10500.871, 426.110, 52860.595 24/11/03,06:22:23,13,10,1, 11.9,1,1, 2.047, 10500.915, 426.144, 52860.468 24/11/03,06:22:23,14,10,1, 11.9,1,1, 2.047, 10500.890, 426.071, 52860.512 24/11/03,06:22:23,15,10,1, 11.9,1,1, 2.047, 10500.885, 426.083, 52860.568 24/11/03,06:22:23,16,10,1, 11.9,1,1, 2.047, 10500.886, 426.173, 52860.675 24/11/03,06:22:23,17,10,1, 11.9,1,1, 2.047, 10500.862, 426.142, 52860.591 24/11/03,06:22:23,18,10,1, 11.9,1,1, 2.047, 10500.883, 426.084, 52860.628 24/11/03,06:22:23,19,10,1, 11.9,1,1, 2.047, 10500.899, 426.181, 52860.713 24/11/03,06:22:24,00,10,1, 12.0,1,1, 2.054, 10500.891, 426.181, 52860.713 24/11/03,06:22:24,01,10,1, 12.0,1,1, 2.054, 10500.844, 426.076, 52860.588 24/11/03,06:22:24,02,10,1, 12.0,1,1, 2.054, 10500.919, 426.158, 52860.440 24/11/03,06:22:24,03,10,1, 12.0,1,1, 2.054, 10500.868, 426.153, 52860.655 24/11/03,06:22:24,04,10,1, 12.0,1,1, 2.054, 10500.828, 426.079, 52860.661 24/11/03,06:22:24,05,10,1, 12.0,1,1, 2.054, 10500.877, 426.125, 52860.670 24/11/03,06:22:24,06,10,1, 12.0,1,1, 2.054, 10500.905, 426.168, 52860.699 24/11/03,06:22:24,07,10,1, 12.0,1,1, 2.054, 10500.871, 426.099, 52860.617 24/11/03,06:22:24,08,10,1, 12.0,1,1, 2.054, 10500.925, 426.085, 52860.647 24/11/03,06:22:24,09,10,1, 12.0,1,1, 2.054, 10500.943, 426.175, 52860.760 24/11/03,06:22:24,10,10,1, 12.0,1,1, 2.054, 10500.882, 426.101, 52860.607 24/11/03,06:22:24,11,10,1, 12.0,1,1, 2.054, 10500.910, 426.068, 52860.660 24/11/03,06:22:24,12,10,1, 12.0,1,1, 2.054, 10500.927, 426.174, 52860.727 24/11/03,06:22:24,13,10,1, 12.0,1,1, 2.054, 10500.922, 426.141, 52860.672 24/11/03,06:22:24,14,10,1, 12.0,1,1, 2.054, 10500.893, 426.062, 52860.602 24/11/03,06:22:24,15,10,1, 12.0,1,1, 2.054, 10500.915, 426.136, 52860.646 24/11/03,06:22:24,16,10,1, 12.0,1,1, 2.054, 10500.930, 426.157, 52860.655 24/11/03,06:22:24,17,10,1, 12.0,1,1, 2.054, 10500.903, 426.074, 52860.596 24/11/03,06:22:24,18,10,1, 12.0,1,1, 2.054, 10500.927, 426.120, 52860.600 24/11/03,06:22:24,19,10,1, 12.0,1,1, 2.054, 10500.923, 426.189, 52860.593 24/11/03,06:22:25,00,08,1, 11.9,1,1, 2.054, 10500.916, 426.189, 52860.593 24/11/03,06:22:25,01,08,1, 11.9,1,1, 2.054, 10500.927, 426.105, 52860.671 24/11/03,06:22:25,02,08,1, 11.9,1,1, 2.054, 10500.954, 426.175, 52860.705 24/11/03,06:22:25,03,08,1, 11.9,1,1, 2.054, 10500.921, 426.097, 52860.620 24/11/03,06:22:25,04,08,1, 11.9,1,1, 2.054, 10500.916, 426.080, 52860.655 24/11/03,06:22:25,05,08,1, 11.9,1,1, 2.054, 10500.945, 426.162, 52860.689 24/11/03,06:22:25,06,08,1, 11.9,1,1, 2.054, 10500.945, 426.130, 52860.638 24/11/03,06:22:25,07,08,1, 11.9,1,1, 2.054, 10500.928, 426.105, 52860.607 24/11/03,06:22:25,08,08,1, 11.9,1,1, 2.054, 10500.955, 426.156, 52860.682 24/11/03,06:22:25,09,08,1, 11.9,1,1, 2.054, 10500.943, 426.169, 52860.667 24/11/03,06:22:25,10,08,1, 11.9,1,1, 2.054, 10500.921, 426.065, 52860.577 24/11/03,06:22:25,11,08,1, 11.9,1,1, 2.054, 10500.942, 426.121, 52860.675 24/11/03,06:22:25,12,08,1, 11.9,1,1, 2.054, 10500.950, 426.168, 52860.678 24/11/03,06:22:25,13,08,1, 11.9,1,1, 2.054, 10500.938, 426.088, 52860.584 24/11/03,06:22:25,14,08,1, 11.9,1,1, 2.054, 10500.952, 426.097, 52860.605 24/11/03,06:22:25,15,08,1, 11.9,1,1, 2.054, 10500.959, 426.161, 52860.635 24/11/03,06:22:25,16,08,1, 11.9,1,1, 2.054, 10500.924, 426.089, 52860.600 24/11/03,06:22:25,17,08,1, 11.9,1,1, 2.054, 10500.922, 426.080, 52860.606 24/11/03,06:22:25,18,08,1, 11.9,1,1, 2.054, 10500.964, 426.169, 52860.652 24/11/03,06:22:25,19,08,1, 11.9,1,1, 2.054, 10500.952, 426.139, 52860.664 24/11/03,06:22:26,00,08,1, 11.9,1,1, 2.054, 10500.950, 426.139, 52860.664 24/11/03,06:22:26,01,08,1, 11.9,1,1, 2.054, 10500.969, 426.141, 52860.611 24/11/03,06:22:26,02,08,1, 11.9,1,1, 2.054, 10500.987, 426.168, 52860.666 24/11/03,06:22:26,03,08,1, 11.9,1,1, 2.054, 10500.938, 426.040, 52860.591 24/11/03,06:22:26,04,08,1, 11.9,1,1, 2.054, 10500.968, 426.096, 52860.711 24/11/03,06:22:26,05,08,1, 11.9,1,1, 2.054, 10500.969, 426.174, 52860.643 24/11/03,06:22:26,06,08,1, 11.9,1,1, 2.054, 10500.924, 426.088, 52860.555 24/11/03,06:22:26,07,08,1, 11.9,1,1, 2.054, 10500.952, 426.090, 52860.581 24/11/03,06:22:26,08,08,1, 11.9,1,1, 2.054, 10500.974, 426.181, 52860.695 24/11/03,06:22:26,09,08,1, 11.9,1,1, 2.054, 10500.951, 426.122, 52860.586 24/11/03,06:22:26,10,08,1, 11.9,1,1, 2.054, 10500.936, 426.085, 52860.577 24/11/03,06:22:26,11,08,1, 11.9,1,1, 2.054, 10500.965, 426.206, 52860.842 24/11/03,06:22:26,12,08,1, 11.9,1,1, 2.054, 10500.958, 426.137, 52860.660 24/11/03,06:22:26,13,08,1, 11.9,1,1, 2.054, 10500.946, 426.052, 52860.566 24/11/03,06:22:26,14,08,1, 11.9,1,1, 2.054, 10500.986, 426.145, 52860.643 24/11/03,06:22:26,15,08,1, 11.9,1,1, 2.054, 10500.941, 426.161, 52860.721 24/11/03,06:22:26,16,08,1, 11.9,1,1, 2.054, 10500.975, 426.080, 52860.634 24/11/03,06:22:26,17,08,1, 11.9,1,1, 2.054, 10500.983, 426.105, 52860.674 24/11/03,06:22:26,18,08,1, 11.9,1,1, 2.054, 10500.988, 426.180, 52860.680 24/11/03,06:22:26,19,08,1, 11.9,1,1, 2.054, 10500.970, 426.123, 52860.638 24/11/03,06:22:27,00,09,1, 11.9,1,1, 2.052, 10500.966, 426.123, 52860.638 24/11/03,06:22:27,01,09,1, 11.9,1,1, 2.052, 10500.988, 426.170, 52860.676 24/11/03,06:22:27,02,09,1, 11.9,1,1, 2.052, 10500.975, 426.137, 52860.615 24/11/03,06:22:27,03,09,1, 11.9,1,1, 2.052, 10500.969, 426.113, 52860.599 24/11/03,06:22:27,04,09,1, 11.9,1,1, 2.052, 10500.998, 426.173, 52860.686 24/11/03,06:22:27,05,09,1, 11.9,1,1, 2.052, 10500.999, 426.166, 52860.616 24/11/03,06:22:27,06,09,1, 11.9,1,1, 2.052, 10500.979, 426.087, 52860.607 24/11/03,06:22:27,07,09,1, 11.9,1,1, 2.052, 10501.013, 426.142, 52860.645 24/11/03,06:22:27,08,09,1, 11.9,1,1, 2.052, 10501.000, 426.165, 52860.649 24/11/03,06:22:27,09,09,1, 11.9,1,1, 2.052, 10500.994, 426.071, 52860.591 24/11/03,06:22:27,10,09,1, 11.9,1,1, 2.052, 10501.010, 426.131, 52860.648 24/11/03,06:22:27,11,09,1, 11.9,1,1, 2.052, 10501.032, 426.198, 52860.691 24/11/03,06:22:27,12,09,1, 11.9,1,1, 2.052, 10500.977, 426.118, 52860.638 24/11/03,06:22:27,13,09,1, 11.9,1,1, 2.052, 10501.007, 426.108, 52860.629 24/11/03,06:22:27,14,09,1, 11.9,1,1, 2.052, 10501.024, 426.186, 52860.660 24/11/03,06:22:27,15,09,1, 11.9,1,1, 2.052, 10501.010, 426.137, 52860.581 24/11/03,06:22:27,16,09,1, 11.9,1,1, 2.052, 10501.010, 426.090, 52860.584 24/11/03,06:22:27,17,09,1, 11.9,1,1, 2.052, 10501.040, 426.173, 52860.670 24/11/03,06:22:27,18,09,1, 11.9,1,1, 2.052, 10501.023, 426.181, 52860.646 24/11/03,06:22:27,19,09,1, 11.9,1,1, 2.052, 10500.996, 426.110, 52860.593 24/11/03,06:22:28,00,09,1, 11.9,1,1, 2.052, 10500.991, 426.110, 52860.593 24/11/03,06:22:28,01,09,1, 11.9,1,1, 2.052, 10501.036, 426.179, 52860.677 24/11/03,06:22:28,02,09,1, 11.9,1,1, 2.052, 10500.982, 426.086, 52860.605 24/11/03,06:22:28,03,09,1, 11.9,1,1, 2.052, 10501.013, 426.121, 52860.624 24/11/03,06:22:28,04,09,1, 11.9,1,1, 2.052, 10501.041, 426.195, 52860.704 24/11/03,06:22:28,05,09,1, 11.9,1,1, 2.052, 10501.018, 426.119, 52860.643 24/11/03,06:22:28,06,09,1, 11.9,1,1, 2.052, 10501.024, 426.101, 52860.638 24/11/03,06:22:28,07,09,1, 11.9,1,1, 2.052, 10501.071, 426.182, 52860.669 24/11/03,06:22:28,08,09,1, 11.9,1,1, 2.052, 10501.032, 426.159, 52860.604 24/11/03,06:22:28,09,09,1, 11.9,1,1, 2.052, 10501.007, 426.083, 52860.667 24/11/03,06:22:28,10,09,1, 11.9,1,1, 2.052, 10501.056, 426.192, 52860.655 24/11/03,06:22:28,11,09,1, 11.9,1,1, 2.052, 10501.033, 426.211, 52860.642 24/11/03,06:22:28,12,09,1, 11.9,1,1, 2.052, 10501.019, 426.123, 52860.573 24/11/03,06:22:28,13,09,1, 11.9,1,1, 2.052, 10501.021, 426.165, 52860.687 24/11/03,06:22:28,14,09,1, 11.9,1,1, 2.052, 10501.025, 426.212, 52860.673 24/11/03,06:22:28,15,09,1, 11.9,1,1, 2.052, 10501.007, 426.099, 52860.643 24/11/03,06:22:28,16,09,1, 11.9,1,1, 2.052, 10501.033, 426.126, 52860.579 24/11/03,06:22:28,17,09,1, 11.9,1,1, 2.052, 10501.038, 426.226, 52860.682 24/11/03,06:22:28,18,09,1, 11.9,1,1, 2.052, 10501.020, 426.160, 52860.632 24/11/03,06:22:28,19,09,1, 11.9,1,1, 2.052, 10501.044, 426.149, 52860.670 24/11/03,06:22:29,00,10,1, 11.9,1,1, 2.052, 10501.041, 426.149, 52860.670 24/11/03,06:22:29,01,10,1, 11.9,1,1, 2.052, 10501.051, 426.175, 52860.653 24/11/03,06:22:29,02,10,1, 11.9,1,1, 2.052, 10501.029, 426.122, 52860.607 24/11/03,06:22:29,03,10,1, 11.9,1,1, 2.052, 10501.068, 426.191, 52860.726 24/11/03,06:22:29,04,10,1, 11.9,1,1, 2.052, 10501.044, 426.190, 52860.648 24/11/03,06:22:29,05,10,1, 11.9,1,1, 2.052, 10501.027, 426.123, 52860.575 24/11/03,06:22:29,06,10,1, 11.9,1,1, 2.052, 10501.062, 426.156, 52860.645 24/11/03,06:22:29,07,10,1, 11.9,1,1, 2.052, 10501.091, 426.220, 52860.627 24/11/03,06:22:29,08,10,1, 11.9,1,1, 2.052, 10501.042, 426.138, 52860.643 24/11/03,06:22:29,09,10,1, 11.9,1,1, 2.052, 10501.063, 426.173, 52860.623 24/11/03,06:22:29,10,10,1, 11.9,1,1, 2.052, 10501.094, 426.219, 52860.703 24/11/03,06:22:29,11,10,1, 11.9,1,1, 2.052, 10501.056, 426.171, 52860.678 24/11/03,06:22:29,12,10,1, 11.9,1,1, 2.052, 10501.090, 426.148, 52860.644 24/11/03,06:22:29,13,10,1, 11.9,1,1, 2.052, 10501.090, 426.220, 52860.649 24/11/03,06:22:29,14,10,1, 11.9,1,1, 2.052, 10501.060, 426.213, 52860.639 24/11/03,06:22:29,15,10,1, 11.9,1,1, 2.052, 10501.066, 426.130, 52860.615 24/11/03,06:22:29,16,10,1, 11.9,1,1, 2.052, 10501.079, 426.217, 52860.685 24/11/03,06:22:29,17,10,1, 11.9,1,1, 2.052, 10501.094, 426.221, 52860.613 24/11/03,06:22:29,18,10,1, 11.9,1,1, 2.052, 10501.054, 426.130, 52860.583 24/11/03,06:22:29,19,10,1, 11.9,1,1, 2.052, 10501.103, 426.201, 52860.713 24/11/03,06:22:30,00,09,1, 11.9,1,1, 2.053, 10501.100, 426.201, 52860.713 24/11/03,06:22:30,01,09,1, 11.9,1,1, 2.053, 10501.045, 426.166, 52860.647 24/11/03,06:22:30,02,09,1, 11.9,1,1, 2.053, 10501.087, 426.181, 52860.691 24/11/03,06:22:30,03,09,1, 11.9,1,1, 2.053, 10501.099, 426.253, 52860.736 24/11/03,06:22:30,04,09,1, 11.9,1,1, 2.053, 10501.093, 426.174, 52860.703 24/11/03,06:22:30,05,09,1, 11.9,1,1, 2.053, 10501.090, 426.165, 52860.696 24/11/03,06:22:30,06,09,1, 11.9,1,1, 2.053, 10501.135, 426.241, 52860.653 24/11/03,06:22:30,07,09,1, 11.9,1,1, 2.053, 10501.109, 426.199, 52860.714 24/11/03,06:22:30,08,09,1, 11.9,1,1, 2.053, 10501.079, 426.157, 52860.682 24/11/03,06:22:30,09,09,1, 11.9,1,1, 2.053, 10501.144, 426.237, 52860.716 24/11/03,06:22:30,10,09,1, 11.9,1,1, 2.053, 10501.131, 426.247, 52860.663 24/11/03,06:22:30,11,09,1, 11.9,1,1, 2.053, 10501.105, 426.149, 52860.611 24/11/03,06:22:30,12,09,1, 11.9,1,1, 2.053, 10501.133, 426.213, 52860.718 24/11/03,06:22:30,13,09,1, 11.9,1,1, 2.053, 10501.135, 426.253, 52860.697 24/11/03,06:22:30,14,09,1, 11.9,1,1, 2.053, 10501.114, 426.166, 52860.589 24/11/03,06:22:30,15,09,1, 11.9,1,1, 2.053, 10501.122, 426.186, 52860.719 24/11/03,06:22:30,16,09,1, 11.9,1,1, 2.053, 10501.139, 426.265, 52860.693 24/11/03,06:22:30,17,09,1, 11.9,1,1, 2.053, 10501.066, 426.181, 52860.663 24/11/03,06:22:30,18,09,1, 11.9,1,1, 2.053, 10501.091, 426.187, 52860.638 24/11/03,06:22:30,19,09,1, 11.9,1,1, 2.053, 10501.145, 426.267, 52860.708 24/11/03,06:22:31,00,10,1, 11.9,1,1, 2.055, 10501.142, 426.267, 52860.708 24/11/03,06:22:31,01,10,1, 11.9,1,1, 2.055, 10501.097, 426.152, 52860.663 24/11/03,06:22:31,02,10,1, 11.9,1,1, 2.055, 10501.141, 426.285, 52860.695 24/11/03,06:22:31,03,10,1, 11.9,1,1, 2.055, 10501.128, 426.255, 52860.667 24/11/03,06:22:31,04,10,1, 11.9,1,1, 2.055, 10501.085, 426.166, 52860.621 24/11/03,06:22:31,05,10,1, 11.9,1,1, 2.055, 10501.113, 426.252, 52860.650 24/11/03,06:22:31,06,10,1, 11.9,1,1, 2.055, 10501.148, 426.278, 52860.688 24/11/03,06:22:31,07,10,1, 11.9,1,1, 2.055, 10501.117, 426.169, 52860.614 24/11/03,06:22:31,08,10,1, 11.9,1,1, 2.055, 10501.143, 426.226, 52860.630 24/11/03,06:22:31,09,10,1, 11.9,1,1, 2.055, 10501.145, 426.299, 52860.701 24/11/03,06:22:31,10,10,1, 11.9,1,1, 2.055, 10501.125, 426.190, 52860.645 24/11/03,06:22:31,11,10,1, 11.9,1,1, 2.055, 10501.131, 426.209, 52860.678 24/11/03,06:22:31,12,10,1, 11.9,1,1, 2.055, 10501.137, 426.278, 52860.819 24/11/03,06:22:31,13,10,1, 11.9,1,1, 2.055, 10501.097, 426.218, 52860.627 24/11/03,06:22:31,14,10,1, 11.9,1,1, 2.055, 10501.122, 426.141, 52860.625 24/11/03,06:22:31,15,10,1, 11.9,1,1, 2.055, 10501.139, 426.253, 52860.670 24/11/03,06:22:31,16,10,1, 11.9,1,1, 2.055, 10501.111, 426.240, 52860.640 24/11/03,06:22:31,17,10,1, 11.9,1,1, 2.055, 10501.134, 426.171, 52860.609 24/11/03,06:22:31,18,10,1, 11.9,1,1, 2.055, 10501.152, 426.233, 52860.664 24/11/03,06:22:31,19,10,1, 11.9,1,1, 2.055, 10501.129, 426.261, 52860.672 24/11/03,06:22:32,00,10,1, 11.9,1,1, 2.052, 10501.125, 426.261, 52860.672 24/11/03,06:22:32,01,10,1, 11.9,1,1, 2.052, 10501.150, 426.200, 52860.689 24/11/03,06:22:32,02,10,1, 11.9,1,1, 2.052, 10501.177, 426.284, 52860.681 24/11/03,06:22:32,03,10,1, 11.9,1,1, 2.052, 10501.146, 426.205, 52860.635 24/11/03,06:22:32,04,10,1, 11.9,1,1, 2.052, 10501.166, 426.193, 52860.641 24/11/03,06:22:32,05,10,1, 11.9,1,1, 2.052, 10501.184, 426.278, 52860.692 24/11/03,06:22:32,06,10,1, 11.9,1,1, 2.052, 10501.177, 426.196, 52860.655 24/11/03,06:22:32,07,10,1, 11.9,1,1, 2.052, 10501.159, 426.171, 52860.631 24/11/03,06:22:32,08,10,1, 11.9,1,1, 2.052, 10501.160, 426.260, 52860.675 24/11/03,06:22:32,09,10,1, 11.9,1,1, 2.052, 10501.161, 426.228, 52860.653 24/11/03,06:22:32,10,10,1, 11.9,1,1, 2.052, 10501.148, 426.160, 52860.616 24/11/03,06:22:32,11,10,1, 11.9,1,1, 2.052, 10501.190, 426.260, 52860.700 24/11/03,06:22:32,12,10,1, 11.9,1,1, 2.052, 10501.177, 426.251, 52860.698 24/11/03,06:22:32,13,10,1, 11.9,1,1, 2.052, 10501.170, 426.190, 52860.638 24/11/03,06:22:32,14,10,1, 11.9,1,1, 2.052, 10501.188, 426.231, 52860.699 24/11/03,06:22:32,15,10,1, 11.9,1,1, 2.052, 10501.186, 426.254, 52860.736 24/11/03,06:22:32,16,10,1, 11.9,1,1, 2.052, 10501.170, 426.180, 52860.664 24/11/03,06:22:32,17,10,1, 11.9,1,1, 2.052, 10501.180, 426.183, 52860.660 24/11/03,06:22:32,18,10,1, 11.9,1,1, 2.052, 10501.199, 426.280, 52860.740 24/11/03,06:22:32,19,10,1, 11.9,1,1, 2.052, 10501.179, 426.203, 52860.635 24/11/03,06:22:33,00,10,1, 11.8,1,1, 2.055, 10501.175, 426.203, 52860.635 24/11/03,06:22:33,01,10,1, 11.8,1,1, 2.055, 10501.197, 426.286, 52860.745 24/11/03,06:22:33,02,10,1, 11.8,1,1, 2.055, 10501.173, 426.234, 52860.642 24/11/03,06:22:33,03,10,1, 11.8,1,1, 2.055, 10501.167, 426.172, 52860.642 24/11/03,06:22:33,04,10,1, 11.8,1,1, 2.055, 10501.171, 426.260, 52860.708 24/11/03,06:22:33,05,10,1, 11.8,1,1, 2.055, 10501.182, 426.258, 52860.685 24/11/03,06:22:33,06,10,1, 11.8,1,1, 2.055, 10501.168, 426.191, 52860.647 24/11/03,06:22:33,07,10,1, 11.8,1,1, 2.055, 10501.181, 426.232, 52860.694 24/11/03,06:22:33,08,10,1, 11.8,1,1, 2.055, 10501.215, 426.276, 52860.698 24/11/03,06:22:33,09,10,1, 11.8,1,1, 2.055, 10501.161, 426.182, 52860.661 24/11/03,06:22:33,10,10,1, 11.8,1,1, 2.055, 10501.174, 426.195, 52860.644 24/11/03,06:22:33,11,10,1, 11.8,1,1, 2.055, 10501.199, 426.302, 52860.732 24/11/03,06:22:33,12,10,1, 11.8,1,1, 2.055, 10501.162, 426.213, 52860.685 24/11/03,06:22:33,13,10,1, 11.8,1,1, 2.055, 10501.173, 426.192, 52860.653 24/11/03,06:22:33,14,10,1, 11.8,1,1, 2.055, 10501.196, 426.302, 52860.712 24/11/03,06:22:33,15,10,1, 11.8,1,1, 2.055, 10501.177, 426.251, 52860.674 24/11/03,06:22:33,16,10,1, 11.8,1,1, 2.055, 10501.153, 426.190, 52860.633 24/11/03,06:22:33,17,10,1, 11.8,1,1, 2.055, 10501.197, 426.246, 52860.677 24/11/03,06:22:33,18,10,1, 11.8,1,1, 2.055, 10501.193, 426.276, 52860.699 24/11/03,06:22:33,19,10,1, 11.8,1,1, 2.055, 10501.169, 426.193, 52860.648 24/11/03,06:22:34,00,10,1, 11.8,1,1, 2.055, 10501.167, 426.193, 52860.648 24/11/03,06:22:34,01,10,1, 11.8,1,1, 2.055, 10501.187, 426.308, 52860.680 24/11/03,06:22:34,02,10,1, 11.8,1,1, 2.055, 10501.178, 426.207, 52860.649 24/11/03,06:22:34,03,10,1, 11.8,1,1, 2.055, 10501.203, 426.206, 52860.670 24/11/03,06:22:34,04,10,1, 11.8,1,1, 2.055, 10501.219, 426.301, 52860.716 24/11/03,06:22:34,05,10,1, 11.8,1,1, 2.055, 10501.192, 426.236, 52860.695 24/11/03,06:22:34,06,10,1, 11.8,1,1, 2.055, 10501.203, 426.177, 52860.651 24/11/03,06:22:34,07,10,1, 11.8,1,1, 2.055, 10501.224, 426.278, 52860.677 24/11/03,06:22:34,08,10,1, 11.8,1,1, 2.055, 10501.207, 426.247, 52860.659 24/11/03,06:22:34,09,10,1, 11.8,1,1, 2.055, 10501.187, 426.178, 52860.608 24/11/03,06:22:34,10,10,1, 11.8,1,1, 2.055, 10501.225, 426.237, 52860.654 24/11/03,06:22:34,11,10,1, 11.8,1,1, 2.055, 10501.229, 426.312, 52860.693 24/11/03,06:22:34,12,10,1, 11.8,1,1, 2.055, 10501.206, 426.201, 52860.605 24/11/03,06:22:34,13,10,1, 11.8,1,1, 2.055, 10501.221, 426.233, 52860.669 24/11/03,06:22:34,14,10,1, 11.8,1,1, 2.055, 10501.230, 426.294, 52860.710 24/11/03,06:22:34,15,10,1, 11.8,1,1, 2.055, 10501.212, 426.212, 52860.599 24/11/03,06:22:34,16,10,1, 11.8,1,1, 2.055, 10501.254, 426.201, 52860.625 24/11/03,06:22:34,17,10,1, 11.8,1,1, 2.055, 10501.247, 426.282, 52860.661 24/11/03,06:22:34,18,10,1, 11.8,1,1, 2.055, 10501.196, 426.231, 52860.605 24/11/03,06:22:34,19,10,1, 11.8,1,1, 2.055, 10501.208, 426.167, 52860.592 24/11/03,06:22:35,00,10,1, 11.9,1,1, 2.055, 10501.208, 426.167, 52860.592 24/11/03,06:22:35,01,10,1, 11.9,1,1, 2.055, 10501.230, 426.265, 52860.670 24/11/03,06:22:35,02,10,1, 11.9,1,1, 2.055, 10501.221, 426.205, 52860.610 24/11/03,06:22:35,03,10,1, 11.9,1,1, 2.055, 10501.249, 426.271, 52860.660 24/11/03,06:22:35,04,10,1, 11.9,1,1, 2.055, 10501.247, 426.279, 52860.665 24/11/03,06:22:35,05,10,1, 11.9,1,1, 2.055, 10501.223, 426.192, 52860.605 24/11/03,06:22:35,06,10,1, 11.9,1,1, 2.055, 10501.246, 426.236, 52860.652 24/11/03,06:22:35,07,10,1, 11.9,1,1, 2.055, 10501.261, 426.291, 52860.683 24/11/03,06:22:35,08,10,1, 11.9,1,1, 2.055, 10501.212, 426.218, 52860.617 24/11/03,06:22:35,09,10,1, 11.9,1,1, 2.055, 10501.215, 426.230, 52860.626 24/11/03,06:22:35,10,10,1, 11.9,1,1, 2.055, 10501.257, 426.316, 52860.698 24/11/03,06:22:35,11,10,1, 11.9,1,1, 2.055, 10501.218, 426.245, 52860.641 24/11/03,06:22:35,12,10,1, 11.9,1,1, 2.055, 10501.238, 426.188, 52860.620 24/11/03,06:22:35,13,10,1, 11.9,1,1, 2.055, 10501.279, 426.294, 52860.699 24/11/03,06:22:35,14,10,1, 11.9,1,1, 2.055, 10501.266, 426.269, 52860.658 24/11/03,06:22:35,15,10,1, 11.9,1,1, 2.055, 10501.254, 426.175, 52860.661 24/11/03,06:22:35,16,10,1, 11.9,1,1, 2.055, 10501.248, 426.268, 52860.669 24/11/03,06:22:35,17,10,1, 11.9,1,1, 2.055, 10501.281, 426.290, 52860.661 24/11/03,06:22:35,18,10,1, 11.9,1,1, 2.055, 10501.252, 426.176, 52860.620 24/11/03,06:22:35,19,10,1, 11.9,1,1, 2.055, 10501.270, 426.230, 52860.655 24/11/03,06:22:36,00,10,1, 11.9,1,1, 2.052, 10501.267, 426.230, 52860.655 24/11/03,06:22:36,01,10,1, 11.9,1,1, 2.052, 10501.256, 426.206, 52860.611 24/11/03,06:22:36,02,10,1, 11.9,1,1, 2.052, 10501.248, 426.221, 52860.634 24/11/03,06:22:36,03,10,1, 11.9,1,1, 2.052, 10501.277, 426.302, 52860.742 24/11/03,06:22:36,04,10,1, 11.9,1,1, 2.052, 10501.250, 426.249, 52860.646 24/11/03,06:22:36,05,10,1, 11.9,1,1, 2.052, 10501.246, 426.181, 52860.623 24/11/03,06:22:36,06,10,1, 11.9,1,1, 2.052, 10501.284, 426.286, 52860.686 24/11/03,06:22:36,07,10,1, 11.9,1,1, 2.052, 10501.275, 426.264, 52860.655 24/11/03,06:22:36,08,10,1, 11.9,1,1, 2.052, 10501.245, 426.176, 52860.602 24/11/03,06:22:36,09,10,1, 11.9,1,1, 2.052, 10501.291, 426.269, 52860.648 24/11/03,06:22:36,10,10,1, 11.9,1,1, 2.052, 10501.283, 426.276, 52860.676 24/11/03,06:22:36,11,10,1, 11.9,1,1, 2.052, 10501.265, 426.209, 52860.617 24/11/03,06:22:36,12,10,1, 11.9,1,1, 2.052, 10501.272, 426.254, 52860.627 24/11/03,06:22:36,13,10,1, 11.9,1,1, 2.052, 10501.300, 426.314, 52860.653 24/11/03,06:22:36,14,10,1, 11.9,1,1, 2.052, 10501.250, 426.222, 52860.608 24/11/03,06:22:36,15,10,1, 11.9,1,1, 2.052, 10501.279, 426.234, 52860.631 24/11/03,06:22:36,16,10,1, 11.9,1,1, 2.052, 10501.289, 426.288, 52860.693 24/11/03,06:22:36,17,10,1, 11.9,1,1, 2.052, 10501.273, 426.223, 52860.612 24/11/03,06:22:36,18,10,1, 11.9,1,1, 2.052, 10501.269, 426.212, 52860.615 24/11/03,06:22:36,19,10,1, 11.9,1,1, 2.052, 10501.284, 426.310, 52860.693 24/11/03,06:22:37,00,10,1, 12.0,1,1, 2.054, 10501.283, 426.310, 52860.693 24/11/03,06:22:37,01,10,1, 12.0,1,1, 2.054, 10501.271, 426.215, 52860.618 24/11/03,06:22:37,02,10,1, 12.0,1,1, 2.054, 10501.289, 426.275, 52860.661 24/11/03,06:22:37,03,10,1, 12.0,1,1, 2.054, 10501.297, 426.312, 52860.665 24/11/03,06:22:37,04,10,1, 12.0,1,1, 2.054, 10501.265, 426.219, 52860.622 24/11/03,06:22:37,05,10,1, 12.0,1,1, 2.054, 10501.293, 426.258, 52860.650 24/11/03,06:22:37,06,10,1, 12.0,1,1, 2.054, 10501.318, 426.300, 52860.702 24/11/03,06:22:37,07,10,1, 12.0,1,1, 2.054, 10501.262, 426.230, 52860.619 24/11/03,06:22:37,08,10,1, 12.0,1,1, 2.054, 10501.281, 426.213, 52860.636 24/11/03,06:22:37,09,10,1, 12.0,1,1, 2.054, 10501.313, 426.314, 52860.686 24/11/03,06:22:37,10,10,1, 12.0,1,1, 2.054, 10501.277, 426.259, 52860.675 24/11/03,06:22:37,11,10,1, 12.0,1,1, 2.054, 10501.275, 426.216, 52860.653 24/11/03,06:22:37,12,10,1, 12.0,1,1, 2.054, 10501.309, 426.314, 52860.682 24/11/03,06:22:37,13,10,1, 12.0,1,1, 2.054, 10501.301, 426.296, 52860.673 24/11/03,06:22:37,14,10,1, 12.0,1,1, 2.054, 10501.272, 426.213, 52860.587 24/11/03,06:22:37,15,10,1, 12.0,1,1, 2.054, 10501.321, 426.277, 52860.661 24/11/03,06:22:37,16,10,1, 12.0,1,1, 2.054, 10501.297, 426.323, 52860.645 24/11/03,06:22:37,17,10,1, 12.0,1,1, 2.054, 10501.256, 426.215, 52860.577 24/11/03,06:22:37,18,10,1, 12.0,1,1, 2.054, 10501.319, 426.276, 52860.653 24/11/03,06:22:37,19,10,1, 12.0,1,1, 2.054, 10501.320, 426.348, 52860.718 24/11/03,06:22:38,00,10,1, 11.8,1,1, 2.055, 10501.317, 426.348, 52860.718 24/11/03,06:22:38,01,10,1, 11.8,1,1, 2.055, 10501.331, 426.236, 52860.645 24/11/03,06:22:38,02,10,1, 11.8,1,1, 2.055, 10501.340, 426.337, 52860.673 24/11/03,06:22:38,03,10,1, 11.8,1,1, 2.055, 10501.326, 426.278, 52860.627 24/11/03,06:22:38,04,10,1, 11.8,1,1, 2.055, 10501.308, 426.237, 52860.604 24/11/03,06:22:38,05,10,1, 11.8,1,1, 2.055, 10501.310, 426.322, 52860.661 24/11/03,06:22:38,06,10,1, 11.8,1,1, 2.055, 10501.334, 426.307, 52860.643 24/11/03,06:22:38,07,10,1, 11.8,1,1, 2.055, 10501.309, 426.232, 52860.603 24/11/03,06:22:38,08,10,1, 11.8,1,1, 2.055, 10501.311, 426.293, 52860.690 24/11/03,06:22:38,09,10,1, 11.8,1,1, 2.055, 10501.328, 426.321, 52860.690 24/11/03,06:22:38,10,10,1, 11.8,1,1, 2.055, 10501.300, 426.228, 52860.605 24/11/03,06:22:38,11,10,1, 11.8,1,1, 2.055, 10501.346, 426.254, 52860.568 24/11/03,06:22:38,12,10,1, 11.8,1,1, 2.055, 10501.344, 426.348, 52860.680 24/11/03,06:22:38,13,10,1, 11.8,1,1, 2.055, 10501.315, 426.273, 52860.631 24/11/03,06:22:38,14,10,1, 11.8,1,1, 2.055, 10501.310, 426.248, 52860.652 24/11/03,06:22:38,15,10,1, 11.8,1,1, 2.055, 10501.340, 426.323, 52860.626 24/11/03,06:22:38,16,10,1, 11.8,1,1, 2.055, 10501.330, 426.328, 52860.735 24/11/03,06:22:38,17,10,1, 11.8,1,1, 2.055, 10501.308, 426.240, 52860.653 24/11/03,06:22:38,18,10,1, 11.8,1,1, 2.055, 10501.332, 426.315, 52860.714 24/11/03,06:22:38,19,10,1, 11.8,1,1, 2.055, 10501.330, 426.326, 52860.653 24/11/03,06:22:39,00,10,1, 12.0,1,1, 2.055, 10501.325, 426.326, 52860.653 24/11/03,06:22:39,01,10,1, 12.0,1,1, 2.055, 10501.347, 426.275, 52860.624 24/11/03,06:22:39,02,10,1, 12.0,1,1, 2.055, 10501.325, 426.366, 52860.736 24/11/03,06:22:39,03,10,1, 12.0,1,1, 2.055, 10501.343, 426.262, 52860.644 24/11/03,06:22:39,04,10,1, 12.0,1,1, 2.055, 10501.328, 426.293, 52860.696 24/11/03,06:22:39,05,10,1, 12.0,1,1, 2.055, 10501.356, 426.360, 52860.750 24/11/03,06:22:39,06,10,1, 12.0,1,1, 2.055, 10501.338, 426.310, 52860.694 24/11/03,06:22:39,07,10,1, 12.0,1,1, 2.055, 10501.319, 426.247, 52860.659 24/11/03,06:22:39,08,10,1, 12.0,1,1, 2.055, 10501.354, 426.333, 52860.695 24/11/03,06:22:39,09,10,1, 12.0,1,1, 2.055, 10501.342, 426.343, 52860.671 24/11/03,06:22:39,10,10,1, 12.0,1,1, 2.055, 10501.335, 426.276, 52860.655 24/11/03,06:22:39,11,10,1, 12.0,1,1, 2.055, 10501.382, 426.307, 52860.689 24/11/03,06:22:39,12,10,1, 12.0,1,1, 2.055, 10501.358, 426.379, 52860.719 24/11/03,06:22:39,13,10,1, 12.0,1,1, 2.055, 10501.326, 426.287, 52860.643 24/11/03,06:22:39,14,10,1, 12.0,1,1, 2.055, 10501.359, 426.297, 52860.639 24/11/03,06:22:39,15,10,1, 12.0,1,1, 2.055, 10501.383, 426.386, 52860.684 24/11/03,06:22:39,16,10,1, 12.0,1,1, 2.055, 10501.350, 426.320, 52860.583 24/11/03,06:22:39,17,10,1, 12.0,1,1, 2.055, 10501.349, 426.262, 52860.602 24/11/03,06:22:39,18,10,1, 12.0,1,1, 2.055, 10501.391, 426.372, 52860.723 24/11/03,06:22:39,19,10,1, 12.0,1,1, 2.055, 10501.364, 426.347, 52860.634 24/11/03,06:22:40,00,10,1, 11.9,1,1, 2.053, 10501.359, 426.347, 52860.634 24/11/03,06:22:40,01,10,1, 11.9,1,1, 2.053, 10501.374, 426.363, 52860.699 24/11/03,06:22:40,02,10,1, 11.9,1,1, 2.053, 10501.372, 426.366, 52860.686 24/11/03,06:22:40,03,10,1, 11.9,1,1, 2.053, 10501.350, 426.295, 52860.627 24/11/03,06:22:40,04,10,1, 11.9,1,1, 2.053, 10501.382, 426.306, 52860.691 24/11/03,06:22:40,05,10,1, 11.9,1,1, 2.053, 10501.377, 426.382, 52860.721 24/11/03,06:22:40,06,10,1, 11.9,1,1, 2.053, 10501.353, 426.324, 52860.638 24/11/03,06:22:40,07,10,1, 11.9,1,1, 2.053, 10501.369, 426.300, 52860.633 24/11/03,06:22:40,08,10,1, 11.9,1,1, 2.053, 10501.395, 426.405, 52860.702 24/11/03,06:22:40,09,10,1, 11.9,1,1, 2.053, 10501.379, 426.351, 52860.651 24/11/03,06:22:40,10,10,1, 11.9,1,1, 2.053, 10501.371, 426.306, 52860.616 24/11/03,06:22:40,11,10,1, 11.9,1,1, 2.053, 10501.414, 426.388, 52860.704 24/11/03,06:22:40,12,10,1, 11.9,1,1, 2.053, 10501.396, 426.390, 52860.702 24/11/03,06:22:40,13,10,1, 11.9,1,1, 2.053, 10501.377, 426.316, 52860.617 24/11/03,06:22:40,14,10,1, 11.9,1,1, 2.053, 10501.372, 426.347, 52860.677 24/11/03,06:22:40,15,10,1, 11.9,1,1, 2.053, 10501.390, 426.388, 52860.706 24/11/03,06:22:40,16,10,1, 11.9,1,1, 2.053, 10501.358, 426.296, 52860.603 24/11/03,06:22:40,17,10,1, 11.9,1,1, 2.053, 10501.354, 426.308, 52860.654 24/11/03,06:22:40,18,10,1, 11.9,1,1, 2.053, 10501.386, 426.390, 52860.705 24/11/03,06:22:40,19,10,1, 11.9,1,1, 2.053, 10501.348, 426.306, 52860.650 24/11/03,06:22:41,00,10,1, 11.9,1,1, 2.054, 10501.342, 426.306, 52860.650 24/11/03,06:22:41,01,10,1, 11.9,1,1, 2.054, 10501.386, 426.414, 52860.728 24/11/03,06:22:41,02,10,1, 11.9,1,1, 2.054, 10501.383, 426.376, 52860.688 24/11/03,06:22:41,03,10,1, 11.9,1,1, 2.054, 10501.354, 426.305, 52860.647 24/11/03,06:22:41,04,10,1, 11.9,1,1, 2.054, 10501.378, 426.387, 52860.672 24/11/03,06:22:41,05,10,1, 11.9,1,1, 2.054, 10501.382, 426.387, 52860.705 24/11/03,06:22:41,06,10,1, 11.9,1,1, 2.054, 10501.345, 426.295, 52860.648 24/11/03,06:22:41,07,10,1, 11.9,1,1, 2.054, 10501.404, 426.347, 52860.676 24/11/03,06:22:41,08,10,1, 11.9,1,1, 2.054, 10501.393, 426.421, 52860.708 24/11/03,06:22:41,09,10,1, 11.9,1,1, 2.054, 10501.362, 426.340, 52860.672 24/11/03,06:22:41,10,10,1, 11.9,1,1, 2.054, 10501.375, 426.313, 52860.667 24/11/03,06:22:41,11,10,1, 11.9,1,1, 2.054, 10501.391, 426.420, 52860.803 24/11/03,06:22:41,12,10,1, 11.9,1,1, 2.054, 10501.378, 426.380, 52860.665 24/11/03,06:22:41,13,10,1, 11.9,1,1, 2.054, 10501.362, 426.302, 52860.600 24/11/03,06:22:41,14,10,1, 11.9,1,1, 2.054, 10501.404, 426.367, 52860.721 24/11/03,06:22:41,15,10,1, 11.9,1,1, 2.054, 10501.368, 426.375, 52860.695 24/11/03,06:22:41,16,10,1, 11.9,1,1, 2.054, 10501.376, 426.283, 52860.579 24/11/03,06:22:41,17,10,1, 11.9,1,1, 2.054, 10501.390, 426.346, 52860.626 24/11/03,06:22:41,18,10,1, 11.9,1,1, 2.054, 10501.387, 426.383, 52860.643 24/11/03,06:22:41,19,10,1, 11.9,1,1, 2.054, 10501.366, 426.290, 52860.633 24/11/03,06:22:42,00,10,1, 12.0,1,1, 2.053, 10501.359, 426.290, 52860.633 24/11/03,06:22:42,01,10,1, 12.0,1,1, 2.053, 10501.421, 426.426, 52860.740 24/11/03,06:22:42,02,10,1, 12.0,1,1, 2.053, 10501.368, 426.367, 52860.656 24/11/03,06:22:42,03,10,1, 12.0,1,1, 2.053, 10501.369, 426.312, 52860.620 24/11/03,06:22:42,04,10,1, 12.0,1,1, 2.053, 10501.387, 426.402, 52860.652 24/11/03,06:22:42,05,10,1, 12.0,1,1, 2.053, 10501.399, 426.384, 52860.649 24/11/03,06:22:42,06,10,1, 12.0,1,1, 2.053, 10501.377, 426.298, 52860.658 24/11/03,06:22:42,07,10,1, 12.0,1,1, 2.053, 10501.375, 426.353, 52860.674 24/11/03,06:22:42,08,10,1, 12.0,1,1, 2.053, 10501.398, 426.409, 52860.649 24/11/03,06:22:42,09,10,1, 12.0,1,1, 2.053, 10501.389, 426.313, 52860.683 24/11/03,06:22:42,10,10,1, 12.0,1,1, 2.053, 10501.374, 426.330, 52860.663 24/11/03,06:22:42,11,10,1, 12.0,1,1, 2.053, 10501.401, 426.428, 52860.696 24/11/03,06:22:42,12,10,1, 12.0,1,1, 2.053, 10501.378, 426.387, 52860.691 24/11/03,06:22:42,13,10,1, 12.0,1,1, 2.053, 10501.370, 426.332, 52860.701 24/11/03,06:22:42,14,10,1, 12.0,1,1, 2.053, 10501.408, 426.437, 52860.904 24/11/03,06:22:42,15,10,1, 12.0,1,1, 2.053, 10501.422, 426.382, 52860.622 24/11/03,06:22:42,16,10,1, 12.0,1,1, 2.053, 10501.393, 426.299, 52860.631 24/11/03,06:22:42,17,10,1, 12.0,1,1, 2.053, 10501.387, 426.389, 52860.670 24/11/03,06:22:42,18,10,1, 12.0,1,1, 2.053, 10501.410, 426.439, 52860.678 24/11/03,06:22:42,19,10,1, 12.0,1,1, 2.053, 10501.390, 426.380, 52860.622 24/11/03,06:22:43,00,10,1, 11.9,1,1, 2.053, 10501.384, 426.380, 52860.622 24/11/03,06:22:43,01,10,1, 11.9,1,1, 2.053, 10501.420, 426.494, 52860.798 24/11/03,06:22:43,02,10,1, 11.9,1,1, 2.053, 10501.382, 426.417, 52860.743 24/11/03,06:22:43,03,10,1, 11.9,1,1, 2.053, 10501.385, 426.403, 52860.668 24/11/03,06:22:43,04,10,1, 11.9,1,1, 2.053, 10501.432, 426.470, 52860.673 24/11/03,06:22:43,05,10,1, 11.9,1,1, 2.053, 10501.407, 426.452, 52860.642 24/11/03,06:22:43,06,10,1, 11.9,1,1, 2.053, 10501.376, 426.381, 52860.687 24/11/03,06:22:43,07,10,1, 11.9,1,1, 2.053, 10501.439, 426.456, 52860.766 24/11/03,06:22:43,08,10,1, 11.9,1,1, 2.053, 10501.435, 426.470, 52860.728 24/11/03,06:22:43,09,10,1, 11.9,1,1, 2.053, 10501.403, 426.373, 52860.636 24/11/03,06:22:43,10,10,1, 11.9,1,1, 2.053, 10501.405, 426.433, 52860.651 24/11/03,06:22:43,11,10,1, 11.9,1,1, 2.053, 10501.424, 426.464, 52860.703 24/11/03,06:22:43,12,10,1, 11.9,1,1, 2.053, 10501.378, 426.381, 52860.642 24/11/03,06:22:43,13,10,1, 11.9,1,1, 2.053, 10501.387, 426.379, 52860.634 24/11/03,06:22:43,14,10,1, 11.9,1,1, 2.053, 10501.427, 426.469, 52860.702 24/11/03,06:22:43,15,10,1, 11.9,1,1, 2.053, 10501.409, 426.427, 52860.670 24/11/03,06:22:43,16,10,1, 11.9,1,1, 2.053, 10501.397, 426.384, 52860.684 24/11/03,06:22:43,17,10,1, 11.9,1,1, 2.053, 10501.399, 426.437, 52860.654 24/11/03,06:22:43,18,10,1, 11.9,1,1, 2.053, 10501.419, 426.462, 52860.736 24/11/03,06:22:43,19,10,1, 11.9,1,1, 2.053, 10501.383, 426.376, 52860.659 24/11/03,06:22:44,00,10,1, 11.9,1,1, 2.050, 10501.375, 426.376, 52860.659 24/11/03,06:22:44,01,10,1, 11.9,1,1, 2.050, 10501.424, 426.510, 52860.721 24/11/03,06:22:44,02,10,1, 11.9,1,1, 2.050, 10501.399, 426.398, 52860.652 24/11/03,06:22:44,03,10,1, 11.9,1,1, 2.050, 10501.410, 426.376, 52860.656 24/11/03,06:22:44,04,10,1, 11.9,1,1, 2.050, 10501.435, 426.491, 52860.731 24/11/03,06:22:44,05,10,1, 11.9,1,1, 2.050, 10501.412, 426.453, 52860.689 24/11/03,06:22:44,06,10,1, 11.9,1,1, 2.050, 10501.418, 426.410, 52860.643 24/11/03,06:22:44,07,10,1, 11.9,1,1, 2.050, 10501.417, 426.472, 52860.672 24/11/03,06:22:44,08,10,1, 11.9,1,1, 2.050, 10501.432, 426.488, 52860.685 24/11/03,06:22:44,09,10,1, 11.9,1,1, 2.050, 10501.397, 426.369, 52860.626 24/11/03,06:22:44,10,10,1, 11.9,1,1, 2.050, 10501.423, 426.444, 52860.673 24/11/03,06:22:44,11,10,1, 11.9,1,1, 2.050, 10501.438, 426.514, 52860.736 24/11/03,06:22:44,12,10,1, 11.9,1,1, 2.050, 10501.412, 426.444, 52860.659 24/11/03,06:22:44,13,10,1, 11.9,1,1, 2.050, 10501.432, 426.423, 52860.656 24/11/03,06:22:44,14,10,1, 11.9,1,1, 2.050, 10501.453, 426.497, 52860.729 24/11/03,06:22:44,15,10,1, 11.9,1,1, 2.050, 10501.439, 426.458, 52860.694 24/11/03,06:22:44,16,10,1, 11.9,1,1, 2.050, 10501.409, 426.385, 52860.667 24/11/03,06:22:44,17,10,1, 11.9,1,1, 2.050, 10501.446, 426.478, 52860.735 24/11/03,06:22:44,18,10,1, 11.9,1,1, 2.050, 10501.435, 426.493, 52860.728 24/11/03,06:22:44,19,10,1, 11.9,1,1, 2.050, 10501.418, 426.409, 52860.674 24/11/03,06:22:45,00,10,1, 11.9,1,1, 2.054, 10501.417, 426.409, 52860.674 24/11/03,06:22:45,01,10,1, 11.9,1,1, 2.054, 10501.456, 426.500, 52860.765 24/11/03,06:22:45,02,10,1, 11.9,1,1, 2.054, 10501.409, 426.415, 52860.679 24/11/03,06:22:45,03,10,1, 11.9,1,1, 2.054, 10501.445, 426.433, 52860.701 24/11/03,06:22:45,04,10,1, 11.9,1,1, 2.054, 10501.430, 426.520, 52860.767 24/11/03,06:22:45,05,10,1, 11.9,1,1, 2.054, 10501.434, 426.482, 52860.695 24/11/03,06:22:45,06,10,1, 11.9,1,1, 2.054, 10501.419, 426.396, 52860.676 24/11/03,06:22:45,07,10,1, 11.9,1,1, 2.054, 10501.445, 426.512, 52860.795 24/11/03,06:22:45,08,10,1, 11.9,1,1, 2.054, 10501.417, 426.514, 52860.719 24/11/03,06:22:45,09,10,1, 11.9,1,1, 2.054, 10501.411, 426.425, 52860.663 24/11/03,06:22:45,10,10,1, 11.9,1,1, 2.054, 10501.464, 426.483, 52860.703 24/11/03,06:22:45,11,10,1, 11.9,1,1, 2.054, 10501.444, 426.518, 52860.699 24/11/03,06:22:45,12,10,1, 11.9,1,1, 2.054, 10501.413, 426.416, 52860.607 24/11/03,06:22:45,13,10,1, 11.9,1,1, 2.054, 10501.404, 426.450, 52860.724 24/11/03,06:22:45,14,10,1, 11.9,1,1, 2.054, 10501.428, 426.527, 52860.773 24/11/03,06:22:45,15,10,1, 11.9,1,1, 2.054, 10501.402, 426.469, 52860.649 24/11/03,06:22:45,16,10,1, 11.9,1,1, 2.054, 10501.408, 426.451, 52860.704 24/11/03,06:22:45,17,10,1, 11.9,1,1, 2.054, 10501.434, 426.527, 52860.739 24/11/03,06:22:45,18,10,1, 11.9,1,1, 2.054, 10501.433, 426.512, 52860.754 24/11/03,06:22:45,19,10,1, 11.9,1,1, 2.054, 10501.431, 426.411, 52860.632 24/11/03,06:22:46,00,10,1, 11.9,1,1, 2.057, 10501.425, 426.411, 52860.632 24/11/03,06:22:46,01,10,1, 11.9,1,1, 2.057, 10501.444, 426.538, 52860.712 24/11/03,06:22:46,02,10,1, 11.9,1,1, 2.057, 10501.404, 426.422, 52860.643 24/11/03,06:22:46,03,10,1, 11.9,1,1, 2.057, 10501.426, 426.483, 52860.680 24/11/03,06:22:46,04,10,1, 11.9,1,1, 2.057, 10501.456, 426.565, 52860.729 24/11/03,06:22:46,05,10,1, 11.9,1,1, 2.057, 10501.442, 426.473, 52860.657 24/11/03,06:22:46,06,10,1, 11.9,1,1, 2.057, 10501.416, 426.469, 52860.636 24/11/03,06:22:46,07,10,1, 11.9,1,1, 2.057, 10501.464, 426.552, 52860.721 24/11/03,06:22:46,08,10,1, 11.9,1,1, 2.057, 10501.430, 426.494, 52860.677 24/11/03,06:22:46,09,10,1, 11.9,1,1, 2.057, 10501.427, 426.449, 52860.617 24/11/03,06:22:46,10,10,1, 11.9,1,1, 2.057, 10501.475, 426.521, 52860.693 24/11/03,06:22:46,11,10,1, 11.9,1,1, 2.057, 10501.456, 426.557, 52860.724 24/11/03,06:22:46,12,10,1, 11.9,1,1, 2.057, 10501.419, 426.478, 52860.626 24/11/03,06:22:46,13,10,1, 11.9,1,1, 2.057, 10501.440, 426.484, 52860.678 24/11/03,06:22:46,14,10,1, 11.9,1,1, 2.057, 10501.446, 426.548, 52860.706 24/11/03,06:22:46,15,10,1, 11.9,1,1, 2.057, 10501.427, 426.458, 52860.603 24/11/03,06:22:46,16,10,1, 11.9,1,1, 2.057, 10501.478, 426.470, 52860.671 24/11/03,06:22:46,17,10,1, 11.9,1,1, 2.057, 10501.446, 426.581, 52860.723 24/11/03,06:22:46,18,10,1, 11.9,1,1, 2.057, 10501.434, 426.519, 52860.726 24/11/03,06:22:46,19,10,1, 11.9,1,1, 2.057, 10501.438, 426.485, 52860.615 24/11/03,06:22:47,00,10,1, 11.9,1,1, 2.052, 10501.434, 426.485, 52860.615 24/11/03,06:22:47,01,10,1, 11.9,1,1, 2.052, 10501.481, 426.529, 52860.762 24/11/03,06:22:47,02,10,1, 11.9,1,1, 2.052, 10501.431, 426.471, 52860.718 24/11/03,06:22:47,03,10,1, 11.9,1,1, 2.052, 10501.449, 426.532, 52860.710 24/11/03,06:22:47,04,10,1, 11.9,1,1, 2.052, 10501.421, 426.547, 52860.758 24/11/03,06:22:47,05,10,1, 11.9,1,1, 2.052, 10501.429, 426.497, 52860.644 24/11/03,06:22:47,06,10,1, 11.9,1,1, 2.052, 10501.441, 426.504, 52860.642 24/11/03,06:22:47,07,10,1, 11.9,1,1, 2.052, 10501.476, 426.583, 52860.786 24/11/03,06:22:47,08,10,1, 11.9,1,1, 2.052, 10501.445, 426.498, 52860.653 24/11/03,06:22:47,09,10,1, 11.9,1,1, 2.052, 10501.428, 426.475, 52860.612 24/11/03,06:22:47,10,10,1, 11.9,1,1, 2.052, 10501.450, 426.555, 52860.674 24/11/03,06:22:47,11,10,1, 11.9,1,1, 2.052, 10501.447, 426.549, 52860.717 24/11/03,06:22:47,12,10,1, 11.9,1,1, 2.052, 10501.443, 426.454, 52860.592 24/11/03,06:22:47,13,10,1, 11.9,1,1, 2.052, 10501.487, 426.561, 52860.731 24/11/03,06:22:47,14,10,1, 11.9,1,1, 2.052, 10501.477, 426.588, 52860.755 24/11/03,06:22:47,15,10,1, 11.9,1,1, 2.052, 10501.438, 426.497, 52860.644 24/11/03,06:22:47,16,10,1, 11.9,1,1, 2.052, 10501.449, 426.504, 52860.660 24/11/03,06:22:47,17,10,1, 11.9,1,1, 2.052, 10501.454, 426.574, 52860.698 24/11/03,06:22:47,18,10,1, 11.9,1,1, 2.052, 10501.423, 426.509, 52860.646 24/11/03,06:22:47,19,10,1, 11.9,1,1, 2.052, 10501.428, 426.474, 52860.663 24/11/03,06:22:48,00,10,1, 11.9,1,1, 2.054, 10501.425, 426.474, 52860.663 24/11/03,06:22:48,01,10,1, 11.9,1,1, 2.054, 10501.447, 426.554, 52860.756 24/11/03,06:22:48,02,10,1, 11.9,1,1, 2.054, 10501.440, 426.481, 52860.642 24/11/03,06:22:48,03,10,1, 11.9,1,1, 2.054, 10501.456, 426.556, 52860.695 24/11/03,06:22:48,04,10,1, 11.9,1,1, 2.054, 10501.456, 426.581, 52860.693 24/11/03,06:22:48,05,10,1, 11.9,1,1, 2.054, 10501.437, 426.488, 52860.673 24/11/03,06:22:48,06,10,1, 11.9,1,1, 2.054, 10501.447, 426.525, 52860.715 24/11/03,06:22:48,07,10,1, 11.9,1,1, 2.054, 10501.476, 426.591, 52860.742 24/11/03,06:22:48,08,10,1, 11.9,1,1, 2.054, 10501.435, 426.516, 52860.668 24/11/03,06:22:48,09,10,1, 11.9,1,1, 2.054, 10501.449, 426.508, 52860.630 24/11/03,06:22:48,10,10,1, 11.9,1,1, 2.054, 10501.497, 426.597, 52860.681 24/11/03,06:22:48,11,10,1, 11.9,1,1, 2.054, 10501.418, 426.520, 52860.652 24/11/03,06:22:48,12,10,1, 11.9,1,1, 2.054, 10501.433, 426.499, 52860.647 24/11/03,06:22:48,13,10,1, 11.9,1,1, 2.054, 10501.482, 426.582, 52860.720 24/11/03,06:22:48,14,10,1, 11.9,1,1, 2.054, 10501.466, 426.569, 52860.692 24/11/03,06:22:48,15,10,1, 11.9,1,1, 2.054, 10501.466, 426.530, 52860.618 24/11/03,06:22:48,16,10,1, 11.9,1,1, 2.054, 10501.466, 426.556, 52860.688 24/11/03,06:22:48,17,10,1, 11.9,1,1, 2.054, 10501.464, 426.606, 52860.738 24/11/03,06:22:48,18,10,1, 11.9,1,1, 2.054, 10501.439, 426.495, 52860.620 24/11/03,06:22:48,19,10,1, 11.9,1,1, 2.054, 10501.463, 426.524, 52860.685 24/11/03,06:22:49,00,10,1, 11.9,1,1, 2.052, 10501.459, 426.524, 52860.685 24/11/03,06:22:49,01,10,1, 11.9,1,1, 2.052, 10501.427, 426.548, 52860.641 24/11/03,06:22:49,02,10,1, 11.9,1,1, 2.052, 10501.480, 426.531, 52860.759 24/11/03,06:22:49,03,10,1, 11.9,1,1, 2.052, 10501.471, 426.612, 52860.730 24/11/03,06:22:49,04,10,1, 11.9,1,1, 2.052, 10501.456, 426.607, 52860.680 24/11/03,06:22:49,05,10,1, 11.9,1,1, 2.052, 10501.475, 426.508, 52860.552 24/11/03,06:22:49,06,10,1, 11.9,1,1, 2.052, 10501.469, 426.579, 52860.756 24/11/03,06:22:49,07,10,1, 11.9,1,1, 2.052, 10501.485, 426.599, 52860.718 24/11/03,06:22:49,08,10,1, 11.9,1,1, 2.052, 10501.443, 426.528, 52860.635 24/11/03,06:22:49,09,10,1, 11.9,1,1, 2.052, 10501.469, 426.578, 52860.669 24/11/03,06:22:49,10,10,1, 11.9,1,1, 2.052, 10501.472, 426.633, 52860.780 24/11/03,06:22:49,11,10,1, 11.9,1,1, 2.052, 10501.460, 426.534, 52860.572 24/11/03,06:22:49,12,10,1, 11.9,1,1, 2.052, 10501.476, 426.526, 52860.633 24/11/03,06:22:49,13,10,1, 11.9,1,1, 2.052, 10501.507, 426.635, 52860.777 24/11/03,06:22:49,14,10,1, 11.9,1,1, 2.052, 10501.458, 426.603, 52860.711 24/11/03,06:22:49,15,10,1, 11.9,1,1, 2.052, 10501.446, 426.498, 52860.587 24/11/03,06:22:49,16,10,1, 11.9,1,1, 2.052, 10501.484, 426.595, 52860.675 24/11/03,06:22:49,17,10,1, 11.9,1,1, 2.052, 10501.500, 426.632, 52860.741 24/11/03,06:22:49,18,10,1, 11.9,1,1, 2.052, 10501.466, 426.519, 52860.593 24/11/03,06:22:49,19,10,1, 11.9,1,1, 2.052, 10501.502, 426.588, 52860.701 24/11/03,06:22:50,00,10,1, 11.9,1,1, 2.051, 10501.500, 426.588, 52860.701 24/11/03,06:22:50,01,10,1, 11.9,1,1, 2.051, 10501.478, 426.547, 52860.653 24/11/03,06:22:50,02,10,1, 11.9,1,1, 2.051, 10501.519, 426.546, 52860.641 24/11/03,06:22:50,03,10,1, 11.9,1,1, 2.051, 10501.531, 426.646, 52860.674 24/11/03,06:22:50,04,10,1, 11.9,1,1, 2.051, 10501.467, 426.583, 52860.637 24/11/03,06:22:50,05,10,1, 11.9,1,1, 2.051, 10501.484, 426.525, 52860.633 24/11/03,06:22:50,06,10,1, 11.9,1,1, 2.051, 10501.493, 426.615, 52860.678 24/11/03,06:22:50,07,10,1, 11.9,1,1, 2.051, 10501.461, 426.617, 52860.698 24/11/03,06:22:50,08,10,1, 11.9,1,1, 2.051, 10501.452, 426.514, 52860.574 24/11/03,06:22:50,09,10,1, 11.9,1,1, 2.051, 10501.500, 426.580, 52860.704 24/11/03,06:22:50,10,10,1, 11.9,1,1, 2.051, 10501.498, 426.655, 52860.672 24/11/03,06:22:50,11,10,1, 11.9,1,1, 2.051, 10501.466, 426.545, 52860.647 24/11/03,06:22:50,12,10,1, 11.9,1,1, 2.051, 10501.485, 426.567, 52860.605 24/11/03,06:22:50,13,10,1, 11.9,1,1, 2.051, 10501.511, 426.659, 52860.716 24/11/03,06:22:50,14,10,1, 11.9,1,1, 2.051, 10501.495, 426.602, 52860.673 24/11/03,06:22:50,15,10,1, 11.9,1,1, 2.051, 10501.495, 426.539, 52860.650 24/11/03,06:22:50,16,10,1, 11.9,1,1, 2.051, 10501.511, 426.643, 52860.707 24/11/03,06:22:50,17,10,1, 11.9,1,1, 2.051, 10501.477, 426.625, 52860.676 24/11/03,06:22:50,18,10,1, 11.9,1,1, 2.051, 10501.465, 426.523, 52860.577 24/11/03,06:22:50,19,10,1, 11.9,1,1, 2.051, 10501.505, 426.595, 52860.655 24/11/03,06:22:51,00,09,1, 11.8,1,1, 2.053, 10501.500, 426.595, 52860.655 24/11/03,06:22:51,01,09,1, 11.8,1,1, 2.053, 10501.485, 426.563, 52860.641 24/11/03,06:22:51,02,09,1, 11.8,1,1, 2.053, 10501.494, 426.567, 52860.650 24/11/03,06:22:51,03,09,1, 11.8,1,1, 2.053, 10501.522, 426.666, 52860.710 24/11/03,06:22:51,04,09,1, 11.8,1,1, 2.053, 10501.493, 426.576, 52860.648 24/11/03,06:22:51,05,09,1, 11.8,1,1, 2.053, 10501.491, 426.535, 52860.604 24/11/03,06:22:51,06,09,1, 11.8,1,1, 2.053, 10501.526, 426.652, 52860.721 24/11/03,06:22:51,07,09,1, 11.8,1,1, 2.053, 10501.499, 426.647, 52860.658 24/11/03,06:22:51,08,09,1, 11.8,1,1, 2.053, 10501.473, 426.530, 52860.615 24/11/03,06:22:51,09,09,1, 11.8,1,1, 2.053, 10501.498, 426.623, 52860.653 24/11/03,06:22:51,10,09,1, 11.8,1,1, 2.053, 10501.522, 426.657, 52860.709 24/11/03,06:22:51,11,09,1, 11.8,1,1, 2.053, 10501.487, 426.589, 52860.648 24/11/03,06:22:51,12,09,1, 11.8,1,1, 2.053, 10501.520, 426.582, 52860.693 24/11/03,06:22:51,13,09,1, 11.8,1,1, 2.053, 10501.527, 426.671, 52860.694 24/11/03,06:22:51,14,09,1, 11.8,1,1, 2.053, 10501.514, 426.610, 52860.634 24/11/03,06:22:51,15,09,1, 11.8,1,1, 2.053, 10501.510, 426.559, 52860.640 24/11/03,06:22:51,16,09,1, 11.8,1,1, 2.053, 10501.540, 426.644, 52860.711 24/11/03,06:22:51,17,09,1, 11.8,1,1, 2.053, 10501.524, 426.621, 52860.685 24/11/03,06:22:51,18,09,1, 11.8,1,1, 2.053, 10501.480, 426.538, 52860.593 24/11/03,06:22:51,19,09,1, 11.8,1,1, 2.053, 10501.505, 426.609, 52860.713 24/11/03,06:22:52,00,09,1, 12.0,1,1, 2.053, 10501.500, 426.609, 52860.713 24/11/03,06:22:52,01,09,1, 12.0,1,1, 2.053, 10501.510, 426.584, 52860.668 24/11/03,06:22:52,02,09,1, 12.0,1,1, 2.053, 10501.522, 426.637, 52860.660 24/11/03,06:22:52,03,09,1, 12.0,1,1, 2.053, 10501.544, 426.690, 52860.722 24/11/03,06:22:52,04,09,1, 12.0,1,1, 2.053, 10501.529, 426.622, 52860.605 24/11/03,06:22:52,05,09,1, 12.0,1,1, 2.053, 10501.514, 426.571, 52860.617 24/11/03,06:22:52,06,09,1, 12.0,1,1, 2.053, 10501.521, 426.677, 52860.667 24/11/03,06:22:52,07,09,1, 12.0,1,1, 2.053, 10501.541, 426.643, 52860.675 24/11/03,06:22:52,08,09,1, 12.0,1,1, 2.053, 10501.500, 426.580, 52860.642 24/11/03,06:22:52,09,09,1, 12.0,1,1, 2.053, 10501.537, 426.644, 52860.653 24/11/03,06:22:52,10,09,1, 12.0,1,1, 2.053, 10501.537, 426.679, 52860.645 24/11/03,06:22:52,11,09,1, 12.0,1,1, 2.053, 10501.517, 426.597, 52860.678 24/11/03,06:22:52,12,09,1, 12.0,1,1, 2.053, 10501.521, 426.648, 52860.712 24/11/03,06:22:52,13,09,1, 12.0,1,1, 2.053, 10501.521, 426.708, 52860.734 24/11/03,06:22:52,14,09,1, 12.0,1,1, 2.053, 10501.507, 426.575, 52860.610 24/11/03,06:22:52,15,09,1, 12.0,1,1, 2.053, 10501.527, 426.627, 52860.633 24/11/03,06:22:52,16,09,1, 12.0,1,1, 2.053, 10501.528, 426.695, 52860.717 24/11/03,06:22:52,17,09,1, 12.0,1,1, 2.053, 10501.512, 426.634, 52860.679 24/11/03,06:22:52,18,09,1, 12.0,1,1, 2.053, 10501.519, 426.565, 52860.598 24/11/03,06:22:52,19,09,1, 12.0,1,1, 2.053, 10501.533, 426.675, 52860.657 24/11/03,06:22:53,00,09,1, 11.9,1,1, 2.055, 10501.525, 426.675, 52860.657 24/11/03,06:22:53,01,09,1, 11.9,1,1, 2.055, 10501.520, 426.577, 52860.609 24/11/03,06:22:53,02,09,1, 11.9,1,1, 2.055, 10501.536, 426.663, 52860.671 24/11/03,06:22:53,03,09,1, 11.9,1,1, 2.055, 10501.517, 426.686, 52860.664 24/11/03,06:22:53,04,09,1, 11.9,1,1, 2.055, 10501.516, 426.611, 52860.689 24/11/03,06:22:53,05,09,1, 11.9,1,1, 2.055, 10501.529, 426.635, 52860.769 24/11/03,06:22:53,06,09,1, 11.9,1,1, 2.055, 10501.547, 426.700, 52860.707 24/11/03,06:22:53,07,09,1, 11.9,1,1, 2.055, 10501.504, 426.624, 52860.643 24/11/03,06:22:53,08,09,1, 11.9,1,1, 2.055, 10501.521, 426.619, 52860.661 24/11/03,06:22:53,09,09,1, 11.9,1,1, 2.055, 10501.545, 426.725, 52860.705 24/11/03,06:22:53,10,09,1, 11.9,1,1, 2.055, 10501.514, 426.665, 52860.627 24/11/03,06:22:53,11,09,1, 11.9,1,1, 2.055, 10501.543, 426.591, 52860.622 24/11/03,06:22:53,12,09,1, 11.9,1,1, 2.055, 10501.540, 426.696, 52860.677 24/11/03,06:22:53,13,09,1, 11.9,1,1, 2.055, 10501.546, 426.707, 52860.674 24/11/03,06:22:53,14,09,1, 11.9,1,1, 2.055, 10501.517, 426.589, 52860.592 24/11/03,06:22:53,15,09,1, 11.9,1,1, 2.055, 10501.510, 426.670, 52860.701 24/11/03,06:22:53,16,09,1, 11.9,1,1, 2.055, 10501.532, 426.690, 52860.712 24/11/03,06:22:53,17,09,1, 11.9,1,1, 2.055, 10501.509, 426.603, 52860.630 24/11/03,06:22:53,18,09,1, 11.9,1,1, 2.055, 10501.534, 426.601, 52860.646 24/11/03,06:22:53,19,09,1, 11.9,1,1, 2.055, 10501.557, 426.743, 52860.756 24/11/03,06:22:54,00,10,1, 11.9,1,1, 2.051, 10501.550, 426.743, 52860.756 24/11/03,06:22:54,01,10,1, 11.9,1,1, 2.051, 10501.531, 426.617, 52860.610 24/11/03,06:22:54,02,10,1, 11.9,1,1, 2.051, 10501.531, 426.694, 52860.731 24/11/03,06:22:54,03,10,1, 11.9,1,1, 2.051, 10501.532, 426.705, 52860.649 24/11/03,06:22:54,04,10,1, 11.9,1,1, 2.051, 10501.520, 426.581, 52860.582 24/11/03,06:22:54,05,10,1, 11.9,1,1, 2.051, 10501.533, 426.666, 52860.649 24/11/03,06:22:54,06,10,1, 11.9,1,1, 2.051, 10501.550, 426.698, 52860.690 24/11/03,06:22:54,07,10,1, 11.9,1,1, 2.051, 10501.512, 426.611, 52860.675 24/11/03,06:22:54,08,10,1, 11.9,1,1, 2.051, 10501.523, 426.644, 52860.672 24/11/03,06:22:54,09,10,1, 11.9,1,1, 2.051, 10501.571, 426.725, 52860.770 24/11/03,06:22:54,10,10,1, 11.9,1,1, 2.051, 10501.531, 426.669, 52860.703 24/11/03,06:22:54,11,10,1, 11.9,1,1, 2.051, 10501.508, 426.616, 52860.640 24/11/03,06:22:54,12,10,1, 11.9,1,1, 2.051, 10501.545, 426.681, 52860.678 24/11/03,06:22:54,13,10,1, 11.9,1,1, 2.051, 10501.540, 426.686, 52860.737 24/11/03,06:22:54,14,10,1, 11.9,1,1, 2.051, 10501.547, 426.609, 52860.485 24/11/03,06:22:54,15,10,1, 11.9,1,1, 2.051, 10501.545, 426.665, 52860.721 24/11/03,06:22:54,16,10,1, 11.9,1,1, 2.051, 10501.577, 426.706, 52860.709 24/11/03,06:22:54,17,10,1, 11.9,1,1, 2.051, 10501.529, 426.648, 52860.767 24/11/03,06:22:54,18,10,1, 11.9,1,1, 2.051, 10501.520, 426.671, 52860.625 24/11/03,06:22:54,19,10,1, 11.9,1,1, 2.051, 10501.546, 426.742, 52860.711 24/11/03,06:22:55,00,10,1, 11.9,1,1, 2.055, 10501.542, 426.742, 52860.711 24/11/03,06:22:55,01,10,1, 11.9,1,1, 2.055, 10501.538, 426.624, 52860.658 24/11/03,06:22:55,02,10,1, 11.9,1,1, 2.055, 10501.570, 426.724, 52860.642 24/11/03,06:22:55,03,10,1, 11.9,1,1, 2.055, 10501.522, 426.695, 52860.611 24/11/03,06:22:55,04,10,1, 11.9,1,1, 2.055, 10501.542, 426.633, 52860.632 24/11/03,06:22:55,05,10,1, 11.9,1,1, 2.055, 10501.566, 426.676, 52860.653 24/11/03,06:22:55,06,10,1, 11.9,1,1, 2.055, 10501.556, 426.731, 52860.622 24/11/03,06:22:55,07,10,1, 11.9,1,1, 2.055, 10501.525, 426.640, 52860.594 24/11/03,06:22:55,08,10,1, 11.9,1,1, 2.055, 10501.542, 426.661, 52860.584 24/11/03,06:22:55,09,10,1, 11.9,1,1, 2.055, 10501.559, 426.750, 52860.654 24/11/03,06:22:55,10,10,1, 11.9,1,1, 2.055, 10501.532, 426.694, 52860.667 24/11/03,06:22:55,11,10,1, 11.9,1,1, 2.055, 10501.550, 426.635, 52860.584 24/11/03,06:22:55,12,10,1, 11.9,1,1, 2.055, 10501.592, 426.740, 52860.738 24/11/03,06:22:55,13,10,1, 11.9,1,1, 2.055, 10501.564, 426.694, 52860.606 24/11/03,06:22:55,14,10,1, 11.9,1,1, 2.055, 10501.560, 426.629, 52860.634 24/11/03,06:22:55,15,10,1, 11.9,1,1, 2.055, 10501.584, 426.692, 52860.576 24/11/03,06:22:55,16,10,1, 11.9,1,1, 2.055, 10501.559, 426.730, 52860.656 24/11/03,06:22:55,17,10,1, 11.9,1,1, 2.055, 10501.560, 426.649, 52860.555 24/11/03,06:22:55,18,10,1, 11.9,1,1, 2.055, 10501.573, 426.677, 52860.645 24/11/03,06:22:55,19,10,1, 11.9,1,1, 2.055, 10501.557, 426.756, 52860.736 24/11/03,06:22:56,00,10,1, 11.9,1,1, 2.049, 10501.550, 426.756, 52860.736 24/11/03,06:22:56,01,10,1, 11.9,1,1, 2.049, 10501.573, 426.648, 52860.622 24/11/03,06:22:56,02,10,1, 11.9,1,1, 2.049, 10501.605, 426.749, 52860.675 24/11/03,06:22:56,03,10,1, 11.9,1,1, 2.049, 10501.553, 426.698, 52860.631 24/11/03,06:22:56,04,10,1, 11.9,1,1, 2.049, 10501.550, 426.638, 52860.601 24/11/03,06:22:56,05,10,1, 11.9,1,1, 2.049, 10501.597, 426.710, 52860.637 24/11/03,06:22:56,06,10,1, 11.9,1,1, 2.049, 10501.590, 426.714, 52860.677 24/11/03,06:22:56,07,10,1, 11.9,1,1, 2.049, 10501.567, 426.628, 52860.596 24/11/03,06:22:56,08,10,1, 11.9,1,1, 2.049, 10501.585, 426.705, 52860.679 24/11/03,06:22:56,09,10,1, 11.9,1,1, 2.049, 10501.578, 426.755, 52860.700 24/11/03,06:22:56,10,10,1, 11.9,1,1, 2.049, 10501.546, 426.673, 52860.622 24/11/03,06:22:56,11,10,1, 11.9,1,1, 2.049, 10501.553, 426.664, 52860.656 24/11/03,06:22:56,12,10,1, 11.9,1,1, 2.049, 10501.601, 426.742, 52860.695 24/11/03,06:22:56,13,10,1, 11.9,1,1, 2.049, 10501.574, 426.700, 52860.649 24/11/03,06:22:56,14,10,1, 11.9,1,1, 2.049, 10501.587, 426.662, 52860.656 24/11/03,06:22:56,15,10,1, 11.9,1,1, 2.049, 10501.570, 426.732, 52860.726 24/11/03,06:22:56,16,10,1, 11.9,1,1, 2.049, 10501.592, 426.710, 52860.671 24/11/03,06:22:56,17,10,1, 11.9,1,1, 2.049, 10501.560, 426.665, 52860.602 24/11/03,06:22:56,18,10,1, 11.9,1,1, 2.049, 10501.584, 426.712, 52860.696 24/11/03,06:22:56,19,10,1, 11.9,1,1, 2.049, 10501.595, 426.741, 52860.690 24/11/03,06:22:57,00,10,1, 11.9,1,1, 2.051, 10501.592, 426.741, 52860.690 24/11/03,06:22:57,01,10,1, 11.9,1,1, 2.051, 10501.591, 426.688, 52860.677 24/11/03,06:22:57,02,10,1, 11.9,1,1, 2.051, 10501.594, 426.782, 52860.876 24/11/03,06:22:57,03,10,1, 11.9,1,1, 2.051, 10501.567, 426.761, 52860.908 24/11/03,06:22:57,04,10,1, 11.9,1,1, 2.051, 10501.584, 426.795, 52860.918 24/11/03,06:22:57,05,10,1, 11.9,1,1, 2.051, 10501.590, 426.777, 52860.879 24/11/03,06:22:57,06,10,1, 11.9,1,1, 2.051, 10501.573, 426.764, 52860.897 24/11/03,06:22:57,07,10,1, 11.9,1,1, 2.051, 10501.578, 426.758, 52860.893 24/11/03,06:22:57,08,10,1, 11.9,1,1, 2.051, 10501.597, 426.769, 52860.903 24/11/03,06:22:57,09,10,1, 11.9,1,1, 2.051, 10501.602, 426.779, 52860.910 24/11/03,06:22:57,10,10,1, 11.9,1,1, 2.051, 10501.602, 426.794, 52860.950 24/11/03,06:22:57,11,10,1, 11.9,1,1, 2.051, 10501.596, 426.798, 52860.922 24/11/03,06:22:57,12,10,1, 11.9,1,1, 2.051, 10501.583, 426.791, 52860.897 24/11/03,06:22:57,13,10,1, 11.9,1,1, 2.051, 10501.609, 426.793, 52860.915 24/11/03,06:22:57,14,10,1, 11.9,1,1, 2.051, 10501.615, 426.804, 52860.885 24/11/03,06:22:57,15,10,1, 11.9,1,1, 2.051, 10501.601, 426.791, 52860.915 24/11/03,06:22:57,16,10,1, 11.9,1,1, 2.051, 10501.636, 426.787, 52860.941 24/11/03,06:22:57,17,10,1, 11.9,1,1, 2.051, 10501.607, 426.777, 52860.910 24/11/03,06:22:57,18,10,1, 11.9,1,1, 2.051, 10501.601, 426.816, 52860.946 24/11/03,06:22:57,19,10,1, 11.9,1,1, 2.051, 10501.591, 426.790, 52860.966 24/11/03,06:22:58,00,10,1, 11.9,1,1, 2.053, 10501.584, 426.790, 52860.966 24/11/03,06:22:58,01,10,1, 11.9,1,1, 2.053, 10501.616, 426.790, 52860.919 24/11/03,06:22:58,02,10,1, 11.9,1,1, 2.053, 10501.612, 426.811, 52860.877 24/11/03,06:22:58,03,10,1, 11.9,1,1, 2.053, 10501.633, 426.801, 52860.931 24/11/03,06:22:58,04,10,1, 11.9,1,1, 2.053, 10501.615, 426.798, 52860.973 24/11/03,06:22:58,05,10,1, 11.9,1,1, 2.053, 10501.619, 426.815, 52860.937 24/11/03,06:22:58,06,10,1, 11.9,1,1, 2.053, 10501.599, 426.823, 52860.945 24/11/03,06:22:58,07,10,1, 11.9,1,1, 2.053, 10501.605, 426.777, 52860.891 24/11/03,06:22:58,08,10,1, 11.9,1,1, 2.053, 10501.597, 426.790, 52860.951 24/11/03,06:22:58,09,10,1, 11.9,1,1, 2.053, 10501.606, 426.787, 52860.917 24/11/03,06:22:58,10,10,1, 11.9,1,1, 2.053, 10501.631, 426.775, 52860.918 24/11/03,06:22:58,11,10,1, 11.9,1,1, 2.053, 10501.607, 426.799, 52860.883 24/11/03,06:22:58,12,10,1, 11.9,1,1, 2.053, 10501.628, 426.791, 52860.894 24/11/03,06:22:58,13,10,1, 11.9,1,1, 2.053, 10501.633, 426.802, 52860.869 24/11/03,06:22:58,14,10,1, 11.9,1,1, 2.053, 10501.596, 426.795, 52860.851 24/11/03,06:22:58,15,10,1, 11.9,1,1, 2.053, 10501.625, 426.799, 52860.874 24/11/03,06:22:58,16,10,1, 11.9,1,1, 2.053, 10501.614, 426.804, 52860.824 24/11/03,06:22:58,17,10,1, 11.9,1,1, 2.053, 10501.614, 426.805, 52860.968 24/11/03,06:22:58,18,10,1, 11.9,1,1, 2.053, 10501.610, 426.831, 52860.946 24/11/03,06:22:58,19,10,1, 11.9,1,1, 2.053, 10501.605, 426.815, 52860.862 24/11/03,06:22:59,00,10,1, 11.9,1,1, 2.052, 10501.601, 426.815, 52860.862 24/11/03,06:22:59,01,10,1, 11.9,1,1, 2.052, 10501.625, 426.833, 52860.917 24/11/03,06:22:59,02,10,1, 11.9,1,1, 2.052, 10501.606, 426.815, 52860.956 24/11/03,06:22:59,03,10,1, 11.9,1,1, 2.052, 10501.632, 426.837, 52860.932 24/11/03,06:22:59,04,10,1, 11.9,1,1, 2.052, 10501.631, 426.809, 52860.975 24/11/03,06:22:59,05,10,1, 11.9,1,1, 2.052, 10501.627, 426.800, 52860.825 24/11/03,06:22:59,06,10,1, 11.9,1,1, 2.052, 10501.622, 426.831, 52860.901 24/11/03,06:22:59,07,10,1, 11.9,1,1, 2.052, 10501.635, 426.835, 52860.859 24/11/03,06:22:59,08,10,1, 11.9,1,1, 2.052, 10501.644, 426.836, 52860.867 24/11/03,06:22:59,09,10,1, 11.9,1,1, 2.052, 10501.625, 426.829, 52860.873 24/11/03,06:22:59,10,10,1, 11.9,1,1, 2.052, 10501.628, 426.835, 52860.911 24/11/03,06:22:59,11,10,1, 11.9,1,1, 2.052, 10501.632, 426.807, 52860.809 24/11/03,06:22:59,12,10,1, 11.9,1,1, 2.052, 10501.642, 426.828, 52860.922 24/11/03,06:22:59,13,10,1, 11.9,1,1, 2.052, 10501.622, 426.818, 52860.945 24/11/03,06:22:59,14,10,1, 11.9,1,1, 2.052, 10501.662, 426.829, 52860.979 24/11/03,06:22:59,15,10,1, 11.9,1,1, 2.052, 10501.650, 426.833, 52860.910 24/11/03,06:22:59,16,10,1, 11.9,1,1, 2.052, 10501.640, 426.828, 52860.934 24/11/03,06:22:59,17,10,1, 11.9,1,1, 2.052, 10501.672, 426.849, 52860.924 24/11/03,06:22:59,18,10,1, 11.9,1,1, 2.052, 10501.649, 426.823, 52860.887 24/11/03,06:22:59,19,10,1, 11.9,1,1, 2.052, 10501.638, 426.820, 52860.951 24/11/03,06:23:00,00,10,1, 11.9,1,1, 2.052, 10501.634, 426.820, 52860.951 24/11/03,06:23:00,01,10,1, 11.9,1,1, 2.052, 10501.650, 426.836, 52860.901 24/11/03,06:23:00,02,10,1, 11.9,1,1, 2.052, 10501.642, 426.727, 52860.645 24/11/03,06:23:00,03,10,1, 11.9,1,1, 2.052, 10501.686, 426.818, 52860.718 24/11/03,06:23:00,04,10,1, 11.9,1,1, 2.052, 10501.646, 426.771, 52860.585 24/11/03,06:23:00,05,10,1, 11.9,1,1, 2.052, 10501.664, 426.710, 52860.656 24/11/03,06:23:00,06,10,1, 11.9,1,1, 2.052, 10501.649, 426.779, 52860.715 24/11/03,06:23:00,07,10,1, 11.9,1,1, 2.052, 10501.654, 426.795, 52860.633 24/11/03,06:23:00,08,10,1, 11.9,1,1, 2.052, 10501.634, 426.709, 52860.629 24/11/03,06:23:00,09,10,1, 11.9,1,1, 2.052, 10501.651, 426.783, 52860.582 24/11/03,06:23:00,10,10,1, 11.9,1,1, 2.052, 10501.663, 426.816, 52860.676 24/11/03,06:23:00,11,10,1, 11.9,1,1, 2.052, 10501.623, 426.719, 52860.554 24/11/03,06:23:00,12,10,1, 11.9,1,1, 2.052, 10501.669, 426.759, 52860.652 24/11/03,06:23:00,13,10,1, 11.9,1,1, 2.052, 10501.683, 426.823, 52860.665 24/11/03,06:23:00,14,10,1, 11.9,1,1, 2.052, 10501.650, 426.770, 52860.618 24/11/03,06:23:00,15,10,1, 11.9,1,1, 2.052, 10501.669, 426.709, 52860.587 24/11/03,06:23:00,16,10,1, 11.9,1,1, 2.052, 10501.668, 426.788, 52860.656 24/11/03,06:23:00,17,10,1, 11.9,1,1, 2.052, 10501.671, 426.779, 52860.679 24/11/03,06:23:00,18,10,1, 11.9,1,1, 2.052, 10501.650, 426.706, 52860.628 24/11/03,06:23:00,19,10,1, 11.9,1,1, 2.052, 10501.667, 426.757, 52860.656 24/11/03,06:23:01,00,10,1, 11.9,1,1, 2.049, 10501.659, 426.757, 52860.656 24/11/03,06:23:01,01,10,1, 11.9,1,1, 2.049, 10501.650, 426.729, 52860.641 24/11/03,06:23:01,02,10,1, 11.9,1,1, 2.049, 10501.681, 426.743, 52860.657 24/11/03,06:23:01,03,10,1, 11.9,1,1, 2.049, 10501.681, 426.821, 52860.693 24/11/03,06:23:01,04,10,1, 11.9,1,1, 2.049, 10501.685, 426.735, 52860.644 24/11/03,06:23:01,05,10,1, 11.9,1,1, 2.049, 10501.638, 426.720, 52860.732 24/11/03,06:23:01,06,10,1, 11.9,1,1, 2.049, 10501.698, 426.804, 52860.708 24/11/03,06:23:01,07,10,1, 11.9,1,1, 2.049, 10501.688, 426.770, 52860.680 24/11/03,06:23:01,08,10,1, 11.9,1,1, 2.049, 10501.696, 426.703, 52860.554 24/11/03,06:23:01,09,10,1, 11.9,1,1, 2.049, 10501.711, 426.793, 52860.649 24/11/03,06:23:01,10,10,1, 11.9,1,1, 2.049, 10501.701, 426.804, 52860.733 24/11/03,06:23:01,11,10,1, 11.9,1,1, 2.049, 10501.673, 426.717, 52860.569 24/11/03,06:23:01,12,10,1, 11.9,1,1, 2.049, 10501.717, 426.772, 52860.659 24/11/03,06:23:01,13,10,1, 11.9,1,1, 2.049, 10501.695, 426.820, 52860.619 24/11/03,06:23:01,14,10,1, 11.9,1,1, 2.049, 10501.678, 426.757, 52860.645 24/11/03,06:23:01,15,10,1, 11.9,1,1, 2.049, 10501.677, 426.732, 52860.599 24/11/03,06:23:01,16,10,1, 11.9,1,1, 2.049, 10501.707, 426.833, 52860.715 24/11/03,06:23:01,17,10,1, 11.9,1,1, 2.049, 10501.683, 426.781, 52860.665 24/11/03,06:23:01,18,10,1, 11.9,1,1, 2.049, 10501.673, 426.748, 52860.564 24/11/03,06:23:01,19,10,1, 11.9,1,1, 2.049, 10501.695, 426.819, 52860.756 24/11/03,06:23:02,00,10,1, 11.9,1,1, 2.050, 10501.692, 426.819, 52860.756 24/11/03,06:23:02,01,10,1, 11.9,1,1, 2.050, 10501.685, 426.745, 52860.587 24/11/03,06:23:02,02,10,1, 11.9,1,1, 2.050, 10501.725, 426.810, 52860.674 24/11/03,06:23:02,03,10,1, 11.9,1,1, 2.050, 10501.713, 426.857, 52860.784 24/11/03,06:23:02,04,10,1, 11.9,1,1, 2.050, 10501.677, 426.744, 52860.467 24/11/03,06:23:02,05,10,1, 11.9,1,1, 2.050, 10501.659, 426.783, 52860.611 24/11/03,06:23:02,06,10,1, 11.9,1,1, 2.050, 10501.724, 426.843, 52860.657 24/11/03,06:23:02,07,10,1, 11.9,1,1, 2.050, 10501.677, 426.782, 52860.691 24/11/03,06:23:02,08,10,1, 11.9,1,1, 2.050, 10501.663, 426.771, 52860.662 24/11/03,06:23:02,09,10,1, 11.9,1,1, 2.050, 10501.707, 426.835, 52860.731 24/11/03,06:23:02,10,10,1, 11.9,1,1, 2.050, 10501.708, 426.817, 52860.635 24/11/03,06:23:02,11,10,1, 11.9,1,1, 2.050, 10501.681, 426.747, 52860.609 24/11/03,06:23:02,12,10,1, 11.9,1,1, 2.050, 10501.708, 426.816, 52860.650 24/11/03,06:23:02,13,10,1, 11.9,1,1, 2.050, 10501.707, 426.878, 52860.701 24/11/03,06:23:02,14,10,1, 11.9,1,1, 2.050, 10501.676, 426.745, 52860.630 24/11/03,06:23:02,15,10,1, 11.9,1,1, 2.050, 10501.707, 426.783, 52860.644 24/11/03,06:23:02,16,10,1, 11.9,1,1, 2.050, 10501.724, 426.892, 52860.699 24/11/03,06:23:02,17,10,1, 11.9,1,1, 2.050, 10501.700, 426.790, 52860.630 24/11/03,06:23:02,18,10,1, 11.9,1,1, 2.050, 10501.700, 426.770, 52860.638 24/11/03,06:23:02,19,10,1, 11.9,1,1, 2.050, 10501.713, 426.888, 52860.705 24/11/03,06:23:03,00,10,1, 11.9,1,1, 2.057, 10501.709, 426.888, 52860.705 24/11/03,06:23:03,01,10,1, 11.9,1,1, 2.057, 10501.675, 426.779, 52860.637 24/11/03,06:23:03,02,10,1, 11.9,1,1, 2.057, 10501.717, 426.865, 52860.717 24/11/03,06:23:03,03,10,1, 11.9,1,1, 2.057, 10501.696, 426.846, 52860.695 24/11/03,06:23:03,04,10,1, 11.9,1,1, 2.057, 10501.687, 426.782, 52860.606 24/11/03,06:23:03,05,10,1, 11.9,1,1, 2.057, 10501.705, 426.809, 52860.637 24/11/03,06:23:03,06,10,1, 11.9,1,1, 2.057, 10501.742, 426.875, 52860.682 24/11/03,06:23:03,07,10,1, 11.9,1,1, 2.057, 10501.693, 426.784, 52860.632 24/11/03,06:23:03,08,10,1, 11.9,1,1, 2.057, 10501.721, 426.776, 52860.635 24/11/03,06:23:03,09,10,1, 11.9,1,1, 2.057, 10501.728, 426.888, 52860.737 24/11/03,06:23:03,10,10,1, 11.9,1,1, 2.057, 10501.725, 426.836, 52860.655 24/11/03,06:23:03,11,10,1, 11.9,1,1, 2.057, 10501.721, 426.775, 52860.643 24/11/03,06:23:03,12,10,1, 11.9,1,1, 2.057, 10501.717, 426.847, 52860.718 24/11/03,06:23:03,13,10,1, 11.9,1,1, 2.057, 10501.739, 426.852, 52860.696 24/11/03,06:23:03,14,10,1, 11.9,1,1, 2.057, 10501.709, 426.762, 52860.642 24/11/03,06:23:03,15,10,1, 11.9,1,1, 2.057, 10501.748, 426.854, 52860.681 24/11/03,06:23:03,16,10,1, 11.9,1,1, 2.057, 10501.744, 426.862, 52860.706 24/11/03,06:23:03,17,10,1, 11.9,1,1, 2.057, 10501.697, 426.783, 52860.646 24/11/03,06:23:03,18,10,1, 11.9,1,1, 2.057, 10501.734, 426.797, 52860.630 24/11/03,06:23:03,19,10,1, 11.9,1,1, 2.057, 10501.730, 426.870, 52860.710 24/11/03,06:23:04,00,09,1, 11.9,1,1, 2.051, 10501.726, 426.870, 52860.710 24/11/03,06:23:04,01,09,1, 11.9,1,1, 2.051, 10501.722, 426.779, 52860.631 24/11/03,06:23:04,02,09,1, 11.9,1,1, 2.051, 10501.743, 426.865, 52860.774 24/11/03,06:23:04,03,09,1, 11.9,1,1, 2.051, 10501.718, 426.850, 52860.648 24/11/03,06:23:04,04,09,1, 11.9,1,1, 2.051, 10501.706, 426.778, 52860.630 24/11/03,06:23:04,05,09,1, 11.9,1,1, 2.051, 10501.731, 426.853, 52860.642 24/11/03,06:23:04,06,09,1, 11.9,1,1, 2.051, 10501.745, 426.858, 52860.631 24/11/03,06:23:04,07,09,1, 11.9,1,1, 2.051, 10501.692, 426.791, 52860.581 24/11/03,06:23:04,08,09,1, 11.9,1,1, 2.051, 10501.714, 426.827, 52860.697 24/11/03,06:23:04,09,09,1, 11.9,1,1, 2.051, 10501.716, 426.908, 52860.818 24/11/03,06:23:04,10,09,1, 11.9,1,1, 2.051, 10501.728, 426.831, 52860.571 24/11/03,06:23:04,11,09,1, 11.9,1,1, 2.051, 10501.713, 426.786, 52860.670 24/11/03,06:23:04,12,09,1, 11.9,1,1, 2.051, 10501.767, 426.878, 52860.667 24/11/03,06:23:04,13,09,1, 11.9,1,1, 2.051, 10501.732, 426.831, 52860.729 24/11/03,06:23:04,14,09,1, 11.9,1,1, 2.051, 10501.719, 426.783, 52860.623 24/11/03,06:23:04,15,09,1, 11.9,1,1, 2.051, 10501.747, 426.868, 52860.730 24/11/03,06:23:04,16,09,1, 11.9,1,1, 2.051, 10501.733, 426.885, 52860.736 24/11/03,06:23:04,17,09,1, 11.9,1,1, 2.051, 10501.689, 426.801, 52860.523 24/11/03,06:23:04,18,09,1, 11.9,1,1, 2.051, 10501.743, 426.832, 52860.734 24/11/03,06:23:04,19,09,1, 11.9,1,1, 2.051, 10501.743, 426.889, 52860.707 24/11/03,06:23:05,00,10,1, 11.9,1,1, 2.050, 10501.742, 426.889, 52860.707 24/11/03,06:23:05,01,10,1, 11.9,1,1, 2.050, 10501.731, 426.818, 52860.602 24/11/03,06:23:05,02,10,1, 11.9,1,1, 2.050, 10501.752, 426.886, 52860.705 24/11/03,06:23:05,03,10,1, 11.9,1,1, 2.050, 10501.717, 426.869, 52860.642 24/11/03,06:23:05,04,10,1, 11.9,1,1, 2.050, 10501.714, 426.816, 52860.671 24/11/03,06:23:05,05,10,1, 11.9,1,1, 2.050, 10501.749, 426.889, 52860.712 24/11/03,06:23:05,06,10,1, 11.9,1,1, 2.050, 10501.733, 426.883, 52860.638 24/11/03,06:23:05,07,10,1, 11.9,1,1, 2.050, 10501.714, 426.826, 52860.624 24/11/03,06:23:05,08,10,1, 11.9,1,1, 2.050, 10501.763, 426.887, 52860.684 24/11/03,06:23:05,09,10,1, 11.9,1,1, 2.050, 10501.746, 426.909, 52860.667 24/11/03,06:23:05,10,10,1, 11.9,1,1, 2.050, 10501.715, 426.832, 52860.640 24/11/03,06:23:05,11,10,1, 11.9,1,1, 2.050, 10501.721, 426.842, 52860.659 24/11/03,06:23:05,12,10,1, 11.9,1,1, 2.050, 10501.751, 426.918, 52860.709 24/11/03,06:23:05,13,10,1, 11.9,1,1, 2.050, 10501.727, 426.836, 52860.676 24/11/03,06:23:05,14,10,1, 11.9,1,1, 2.050, 10501.726, 426.795, 52860.651 24/11/03,06:23:05,15,10,1, 11.9,1,1, 2.050, 10501.756, 426.905, 52860.721 24/11/03,06:23:05,16,10,1, 11.9,1,1, 2.050, 10501.747, 426.882, 52860.706 24/11/03,06:23:05,17,10,1, 11.9,1,1, 2.050, 10501.724, 426.823, 52860.612 24/11/03,06:23:05,18,10,1, 11.9,1,1, 2.050, 10501.763, 426.886, 52860.632 24/11/03,06:23:05,19,10,1, 11.9,1,1, 2.050, 10501.734, 426.920, 52860.704 24/11/03,06:23:06,00,10,1, 11.9,1,1, 2.052, 10501.726, 426.920, 52860.704 24/11/03,06:23:06,01,10,1, 11.9,1,1, 2.052, 10501.754, 426.848, 52860.582 24/11/03,06:23:06,02,10,1, 11.9,1,1, 2.052, 10501.774, 426.905, 52860.698 24/11/03,06:23:06,03,10,1, 11.9,1,1, 2.052, 10501.745, 426.879, 52860.669 24/11/03,06:23:06,04,10,1, 11.9,1,1, 2.052, 10501.734, 426.821, 52860.662 24/11/03,06:23:06,05,10,1, 11.9,1,1, 2.052, 10501.781, 426.915, 52860.702 24/11/03,06:23:06,06,10,1, 11.9,1,1, 2.052, 10501.765, 426.902, 52860.767 24/11/03,06:23:06,07,10,1, 11.9,1,1, 2.052, 10501.756, 426.815, 52860.622 24/11/03,06:23:06,08,10,1, 11.9,1,1, 2.052, 10501.766, 426.885, 52860.684 24/11/03,06:23:06,09,10,1, 11.9,1,1, 2.052, 10501.764, 426.929, 52860.694 24/11/03,06:23:06,10,10,1, 11.9,1,1, 2.052, 10501.740, 426.824, 52860.557 24/11/03,06:23:06,11,10,1, 11.9,1,1, 2.052, 10501.779, 426.858, 52860.702 24/11/03,06:23:06,12,10,1, 11.9,1,1, 2.052, 10501.780, 426.935, 52860.742 24/11/03,06:23:06,13,10,1, 11.9,1,1, 2.052, 10501.740, 426.856, 52860.677 24/11/03,06:23:06,14,10,1, 11.9,1,1, 2.052, 10501.769, 426.849, 52860.722 24/11/03,06:23:06,15,10,1, 11.9,1,1, 2.052, 10501.773, 426.935, 52860.732 24/11/03,06:23:06,16,10,1, 11.9,1,1, 2.052, 10501.776, 426.896, 52860.678 24/11/03,06:23:06,17,10,1, 11.9,1,1, 2.052, 10501.774, 426.848, 52860.669 24/11/03,06:23:06,18,10,1, 11.9,1,1, 2.052, 10501.757, 426.929, 52860.739 24/11/03,06:23:06,19,10,1, 11.9,1,1, 2.052, 10501.797, 426.946, 52860.680 24/11/03,06:23:07,00,10,1, 12.0,1,1, 2.055, 10501.792, 426.946, 52860.680 24/11/03,06:23:07,01,10,1, 12.0,1,1, 2.055, 10501.752, 426.866, 52860.609 24/11/03,06:23:07,02,10,1, 12.0,1,1, 2.055, 10501.772, 426.931, 52860.626 24/11/03,06:23:07,03,10,1, 12.0,1,1, 2.055, 10501.756, 426.845, 52860.608 24/11/03,06:23:07,04,10,1, 12.0,1,1, 2.055, 10501.781, 426.836, 52860.633 24/11/03,06:23:07,05,10,1, 12.0,1,1, 2.055, 10501.785, 426.948, 52860.716 24/11/03,06:23:07,06,10,1, 12.0,1,1, 2.055, 10501.771, 426.908, 52860.629 24/11/03,06:23:07,07,10,1, 12.0,1,1, 2.055, 10501.747, 426.824, 52860.651 24/11/03,06:23:07,08,10,1, 12.0,1,1, 2.055, 10501.793, 426.909, 52860.694 24/11/03,06:23:07,09,10,1, 12.0,1,1, 2.055, 10501.772, 426.930, 52860.708 24/11/03,06:23:07,10,10,1, 12.0,1,1, 2.055, 10501.769, 426.840, 52860.632 24/11/03,06:23:07,11,10,1, 12.0,1,1, 2.055, 10501.801, 426.867, 52860.677 24/11/03,06:23:07,12,10,1, 12.0,1,1, 2.055, 10501.793, 426.946, 52860.706 24/11/03,06:23:07,13,10,1, 12.0,1,1, 2.055, 10501.758, 426.882, 52860.652 24/11/03,06:23:07,14,10,1, 12.0,1,1, 2.055, 10501.776, 426.869, 52860.697 24/11/03,06:23:07,15,10,1, 12.0,1,1, 2.055, 10501.807, 426.976, 52860.710 24/11/03,06:23:07,16,10,1, 12.0,1,1, 2.055, 10501.813, 426.911, 52860.662 24/11/03,06:23:07,17,10,1, 12.0,1,1, 2.055, 10501.777, 426.839, 52860.629 24/11/03,06:23:07,18,10,1, 12.0,1,1, 2.055, 10501.789, 426.909, 52860.617 24/11/03,06:23:07,19,10,1, 12.0,1,1, 2.055, 10501.806, 426.950, 52860.669 24/11/03,06:23:08,00,09,1, 11.9,1,1, 2.053, 10501.801, 426.950, 52860.669 24/11/03,06:23:08,01,09,1, 11.9,1,1, 2.053, 10501.790, 426.865, 52860.687 24/11/03,06:23:08,02,09,1, 11.9,1,1, 2.053, 10501.811, 426.957, 52860.694 24/11/03,06:23:08,03,09,1, 11.9,1,1, 2.053, 10501.772, 426.876, 52860.631 24/11/03,06:23:08,04,09,1, 11.9,1,1, 2.053, 10501.793, 426.856, 52860.652 24/11/03,06:23:08,05,09,1, 11.9,1,1, 2.053, 10501.807, 426.971, 52860.750 24/11/03,06:23:08,06,09,1, 11.9,1,1, 2.053, 10501.807, 426.924, 52860.723 24/11/03,06:23:08,07,09,1, 11.9,1,1, 2.053, 10501.772, 426.853, 52860.671 24/11/03,06:23:08,08,09,1, 11.9,1,1, 2.053, 10501.799, 426.904, 52860.732 24/11/03,06:23:08,09,09,1, 11.9,1,1, 2.053, 10501.790, 426.909, 52860.642 24/11/03,06:23:08,10,09,1, 11.9,1,1, 2.053, 10501.794, 426.829, 52860.664 24/11/03,06:23:08,11,09,1, 11.9,1,1, 2.053, 10501.795, 426.884, 52860.699 24/11/03,06:23:08,12,09,1, 11.9,1,1, 2.053, 10501.814, 426.961, 52860.729 24/11/03,06:23:08,13,09,1, 11.9,1,1, 2.053, 10501.805, 426.899, 52860.856 24/11/03,06:23:08,14,09,1, 11.9,1,1, 2.053, 10501.816, 426.882, 52860.616 24/11/03,06:23:08,15,09,1, 11.9,1,1, 2.053, 10501.835, 426.953, 52860.698 24/11/03,06:23:08,16,09,1, 11.9,1,1, 2.053, 10501.788, 426.934, 52860.609 24/11/03,06:23:08,17,09,1, 11.9,1,1, 2.053, 10501.804, 426.837, 52860.582 24/11/03,06:23:08,18,09,1, 11.9,1,1, 2.053, 10501.799, 426.921, 52860.734 24/11/03,06:23:08,19,09,1, 11.9,1,1, 2.053, 10501.820, 426.938, 52860.718 24/11/03,06:23:09,00,09,1, 11.9,1,1, 2.053, 10501.817, 426.938, 52860.718 24/11/03,06:23:09,01,09,1, 11.9,1,1, 2.053, 10501.798, 426.890, 52860.646 24/11/03,06:23:09,02,09,1, 11.9,1,1, 2.053, 10501.815, 426.958, 52860.697 24/11/03,06:23:09,03,09,1, 11.9,1,1, 2.053, 10501.830, 426.900, 52860.656 24/11/03,06:23:09,04,09,1, 11.9,1,1, 2.053, 10501.808, 426.844, 52860.714 24/11/03,06:23:09,05,09,1, 11.9,1,1, 2.053, 10501.811, 426.950, 52860.768 24/11/03,06:23:09,06,09,1, 11.9,1,1, 2.053, 10501.800, 426.915, 52860.710 24/11/03,06:23:09,07,09,1, 11.9,1,1, 2.053, 10501.790, 426.855, 52860.696 24/11/03,06:23:09,08,09,1, 11.9,1,1, 2.053, 10501.840, 426.909, 52860.753 24/11/03,06:23:09,09,09,1, 11.9,1,1, 2.053, 10501.823, 426.950, 52860.726 24/11/03,06:23:09,10,09,1, 11.9,1,1, 2.053, 10501.818, 426.885, 52860.694 24/11/03,06:23:09,11,09,1, 11.9,1,1, 2.053, 10501.816, 426.902, 52860.740 24/11/03,06:23:09,12,09,1, 11.9,1,1, 2.053, 10501.859, 426.989, 52860.694 24/11/03,06:23:09,13,09,1, 11.9,1,1, 2.053, 10501.811, 426.922, 52860.671 24/11/03,06:23:09,14,09,1, 11.9,1,1, 2.053, 10501.814, 426.865, 52860.613 24/11/03,06:23:09,15,09,1, 11.9,1,1, 2.053, 10501.839, 426.937, 52860.687 24/11/03,06:23:09,16,09,1, 11.9,1,1, 2.053, 10501.830, 426.977, 52860.665 24/11/03,06:23:09,17,09,1, 11.9,1,1, 2.053, 10501.827, 426.872, 52860.565 24/11/03,06:23:09,18,09,1, 11.9,1,1, 2.053, 10501.818, 426.922, 52860.696 24/11/03,06:23:09,19,09,1, 11.9,1,1, 2.053, 10501.818, 426.966, 52860.710 24/11/03,06:23:10,00,10,1, 11.9,1,1, 2.050, 10501.817, 426.966, 52860.710 24/11/03,06:23:10,01,10,1, 11.9,1,1, 2.050, 10501.801, 426.906, 52860.665 24/11/03,06:23:10,02,10,1, 11.9,1,1, 2.050, 10501.816, 426.967, 52860.726 24/11/03,06:23:10,03,10,1, 11.9,1,1, 2.050, 10501.816, 426.904, 52860.686 24/11/03,06:23:10,04,10,1, 11.9,1,1, 2.050, 10501.800, 426.863, 52860.666 24/11/03,06:23:10,05,10,1, 11.9,1,1, 2.050, 10501.844, 426.945, 52860.705 24/11/03,06:23:10,06,10,1, 11.9,1,1, 2.050, 10501.808, 426.934, 52860.686 24/11/03,06:23:10,07,10,1, 11.9,1,1, 2.050, 10501.795, 426.868, 52860.631 24/11/03,06:23:10,08,10,1, 11.9,1,1, 2.050, 10501.843, 426.934, 52860.700 24/11/03,06:23:10,09,10,1, 11.9,1,1, 2.050, 10501.823, 426.981, 52860.744 24/11/03,06:23:10,10,10,1, 11.9,1,1, 2.050, 10501.811, 426.887, 52860.627 24/11/03,06:23:10,11,10,1, 11.9,1,1, 2.050, 10501.839, 426.888, 52860.597 24/11/03,06:23:10,12,10,1, 11.9,1,1, 2.050, 10501.832, 426.975, 52860.669 24/11/03,06:23:10,13,10,1, 11.9,1,1, 2.050, 10501.831, 426.933, 52860.655 24/11/03,06:23:10,14,10,1, 11.9,1,1, 2.050, 10501.788, 426.874, 52860.608 24/11/03,06:23:10,15,10,1, 11.9,1,1, 2.050, 10501.852, 426.971, 52860.685 24/11/03,06:23:10,16,10,1, 11.9,1,1, 2.050, 10501.841, 426.975, 52860.698 24/11/03,06:23:10,17,10,1, 11.9,1,1, 2.050, 10501.818, 426.888, 52860.644 24/11/03,06:23:10,18,10,1, 11.9,1,1, 2.050, 10501.871, 426.912, 52860.695 24/11/03,06:23:10,19,10,1, 11.9,1,1, 2.050, 10501.851, 426.980, 52860.772 24/11/03,06:23:11,00,10,1, 11.9,1,1, 2.050, 10501.842, 426.980, 52860.772 24/11/03,06:23:11,01,10,1, 11.9,1,1, 2.050, 10501.853, 426.914, 52860.723 24/11/03,06:23:11,02,10,1, 11.9,1,1, 2.050, 10501.854, 426.984, 52860.698 24/11/03,06:23:11,03,10,1, 11.9,1,1, 2.050, 10501.805, 426.921, 52860.691 24/11/03,06:23:11,04,10,1, 11.9,1,1, 2.050, 10501.815, 426.893, 52860.672 24/11/03,06:23:11,05,10,1, 11.9,1,1, 2.050, 10501.877, 426.989, 52860.720 24/11/03,06:23:11,06,10,1, 11.9,1,1, 2.050, 10501.816, 426.970, 52860.652 24/11/03,06:23:11,07,10,1, 11.9,1,1, 2.050, 10501.843, 426.896, 52860.578 24/11/03,06:23:11,08,10,1, 11.9,1,1, 2.050, 10501.848, 426.983, 52860.705 24/11/03,06:23:11,09,10,1, 11.9,1,1, 2.050, 10501.842, 427.011, 52860.765 24/11/03,06:23:11,10,10,1, 11.9,1,1, 2.050, 10501.844, 426.915, 52860.483 24/11/03,06:23:11,11,10,1, 11.9,1,1, 2.050, 10501.842, 426.966, 52860.716 24/11/03,06:23:11,12,10,1, 11.9,1,1, 2.050, 10501.856, 427.008, 52860.712 24/11/03,06:23:11,13,10,1, 11.9,1,1, 2.050, 10501.838, 426.924, 52860.693 24/11/03,06:23:11,14,10,1, 11.9,1,1, 2.050, 10501.856, 426.896, 52860.638 24/11/03,06:23:11,15,10,1, 11.9,1,1, 2.050, 10501.854, 426.993, 52860.769 24/11/03,06:23:11,16,10,1, 11.9,1,1, 2.050, 10501.838, 426.953, 52860.609 24/11/03,06:23:11,17,10,1, 11.9,1,1, 2.050, 10501.846, 426.906, 52860.553 24/11/03,06:23:11,18,10,1, 11.9,1,1, 2.050, 10501.843, 426.973, 52860.721 24/11/03,06:23:11,19,10,1, 11.9,1,1, 2.050, 10501.856, 426.987, 52860.656 24/11/03,06:23:12,00,09,1, 11.9,1,1, 2.054, 10501.851, 426.987, 52860.656 24/11/03,06:23:12,01,09,1, 11.9,1,1, 2.054, 10501.835, 426.950, 52860.595 24/11/03,06:23:12,02,09,1, 11.9,1,1, 2.054, 10501.847, 427.019, 52860.739 24/11/03,06:23:12,03,09,1, 11.9,1,1, 2.054, 10501.817, 426.970, 52860.698 24/11/03,06:23:12,04,09,1, 11.9,1,1, 2.054, 10501.843, 426.921, 52860.614 24/11/03,06:23:12,05,09,1, 11.9,1,1, 2.054, 10501.896, 427.013, 52860.690 24/11/03,06:23:12,06,09,1, 11.9,1,1, 2.054, 10501.839, 426.975, 52860.710 24/11/03,06:23:12,07,09,1, 11.9,1,1, 2.054, 10501.853, 426.913, 52860.636 24/11/03,06:23:12,08,09,1, 11.9,1,1, 2.054, 10501.844, 427.003, 52860.681 24/11/03,06:23:12,09,09,1, 11.9,1,1, 2.054, 10501.846, 426.996, 52860.643 24/11/03,06:23:12,10,09,1, 11.9,1,1, 2.054, 10501.838, 426.929, 52860.657 24/11/03,06:23:12,11,09,1, 11.9,1,1, 2.054, 10501.856, 426.961, 52860.719 24/11/03,06:23:12,12,09,1, 11.9,1,1, 2.054, 10501.854, 427.013, 52860.651 24/11/03,06:23:12,13,09,1, 11.9,1,1, 2.054, 10501.809, 426.938, 52860.680 24/11/03,06:23:12,14,09,1, 11.9,1,1, 2.054, 10501.838, 426.938, 52860.648 24/11/03,06:23:12,15,09,1, 11.9,1,1, 2.054, 10501.863, 427.022, 52860.727 24/11/03,06:23:12,16,09,1, 11.9,1,1, 2.054, 10501.845, 426.963, 52860.708 24/11/03,06:23:12,17,09,1, 11.9,1,1, 2.054, 10501.852, 426.918, 52860.665 24/11/03,06:23:12,18,09,1, 11.9,1,1, 2.054, 10501.886, 427.005, 52860.730 24/11/03,06:23:12,19,09,1, 11.9,1,1, 2.054, 10501.841, 427.015, 52860.693 24/11/03,06:23:13,00,09,1, 11.9,1,1, 2.053, 10501.834, 427.015, 52860.693 24/11/03,06:23:13,01,09,1, 11.9,1,1, 2.053, 10501.857, 426.981, 52860.710 24/11/03,06:23:13,02,09,1, 11.9,1,1, 2.053, 10501.884, 427.062, 52860.707 24/11/03,06:23:13,03,09,1, 11.9,1,1, 2.053, 10501.826, 426.925, 52860.618 24/11/03,06:23:13,04,09,1, 11.9,1,1, 2.053, 10501.864, 426.922, 52860.660 24/11/03,06:23:13,05,09,1, 11.9,1,1, 2.053, 10501.873, 427.023, 52860.700 24/11/03,06:23:13,06,09,1, 11.9,1,1, 2.053, 10501.871, 426.974, 52860.667 24/11/03,06:23:13,07,09,1, 11.9,1,1, 2.053, 10501.844, 426.928, 52860.643 24/11/03,06:23:13,08,09,1, 11.9,1,1, 2.053, 10501.863, 426.994, 52860.699 24/11/03,06:23:13,09,09,1, 11.9,1,1, 2.053, 10501.855, 427.017, 52860.676 24/11/03,06:23:13,10,09,1, 11.9,1,1, 2.053, 10501.863, 426.927, 52860.607 24/11/03,06:23:13,11,09,1, 11.9,1,1, 2.053, 10501.885, 426.987, 52860.673 24/11/03,06:23:13,12,09,1, 11.9,1,1, 2.053, 10501.872, 427.019, 52860.695 24/11/03,06:23:13,13,09,1, 11.9,1,1, 2.053, 10501.861, 426.947, 52860.614 24/11/03,06:23:13,14,09,1, 11.9,1,1, 2.053, 10501.868, 426.935, 52860.671 24/11/03,06:23:13,15,09,1, 11.9,1,1, 2.053, 10501.889, 427.038, 52860.741 24/11/03,06:23:13,16,09,1, 11.9,1,1, 2.053, 10501.847, 426.970, 52860.714 24/11/03,06:23:13,17,09,1, 11.9,1,1, 2.053, 10501.862, 426.924, 52860.643 24/11/03,06:23:13,18,09,1, 11.9,1,1, 2.053, 10501.865, 427.035, 52860.733 24/11/03,06:23:13,19,09,1, 11.9,1,1, 2.053, 10501.899, 427.001, 52860.650 24/11/03,06:23:14,00,09,1, 11.9,1,1, 2.049, 10501.893, 427.001, 52860.650 24/11/03,06:23:14,01,09,1, 11.9,1,1, 2.049, 10501.870, 426.961, 52860.621 24/11/03,06:23:14,02,09,1, 11.9,1,1, 2.049, 10501.890, 427.023, 52860.774 24/11/03,06:23:14,03,09,1, 11.9,1,1, 2.049, 10501.874, 426.912, 52860.621 24/11/03,06:23:14,04,09,1, 11.9,1,1, 2.049, 10501.876, 426.954, 52860.630 24/11/03,06:23:14,05,09,1, 11.9,1,1, 2.049, 10501.910, 427.026, 52860.674 24/11/03,06:23:14,06,09,1, 11.9,1,1, 2.049, 10501.857, 426.994, 52860.711 24/11/03,06:23:14,07,09,1, 11.9,1,1, 2.049, 10501.871, 426.924, 52860.629 24/11/03,06:23:14,08,09,1, 11.9,1,1, 2.049, 10501.899, 427.026, 52860.732 24/11/03,06:23:14,09,09,1, 11.9,1,1, 2.049, 10501.878, 426.997, 52860.623 24/11/03,06:23:14,10,09,1, 11.9,1,1, 2.049, 10501.880, 426.928, 52860.611 24/11/03,06:23:14,11,09,1, 11.9,1,1, 2.049, 10501.902, 426.990, 52860.600 24/11/03,06:23:14,12,09,1, 11.9,1,1, 2.049, 10501.925, 427.003, 52860.703 24/11/03,06:23:14,13,09,1, 11.9,1,1, 2.049, 10501.884, 426.950, 52860.666 24/11/03,06:23:14,14,09,1, 11.9,1,1, 2.049, 10501.921, 426.970, 52860.713 24/11/03,06:23:14,15,09,1, 11.9,1,1, 2.049, 10501.918, 427.034, 52860.664 24/11/03,06:23:14,16,09,1, 11.9,1,1, 2.049, 10501.874, 426.962, 52860.663 24/11/03,06:23:14,17,09,1, 11.9,1,1, 2.049, 10501.877, 426.973, 52860.716 24/11/03,06:23:14,18,09,1, 11.9,1,1, 2.049, 10501.895, 427.054, 52860.785 24/11/03,06:23:14,19,09,1, 11.9,1,1, 2.049, 10501.867, 426.987, 52860.627 24/11/03,06:23:15,00,09,1, 11.9,1,1, 2.051, 10501.859, 426.987, 52860.627 24/11/03,06:23:15,01,09,1, 11.9,1,1, 2.051, 10501.888, 427.026, 52860.715 24/11/03,06:23:15,02,09,1, 11.9,1,1, 2.051, 10501.886, 427.022, 52860.673 24/11/03,06:23:15,03,09,1, 11.9,1,1, 2.051, 10501.884, 426.920, 52860.645 24/11/03,06:23:15,04,09,1, 11.9,1,1, 2.051, 10501.904, 426.952, 52860.475 24/11/03,06:23:15,05,09,1, 11.9,1,1, 2.051, 10501.895, 427.032, 52860.701 24/11/03,06:23:15,06,09,1, 11.9,1,1, 2.051, 10501.880, 426.965, 52860.687 24/11/03,06:23:15,07,09,1, 11.9,1,1, 2.051, 10501.893, 426.968, 52860.681 24/11/03,06:23:15,08,09,1, 11.9,1,1, 2.051, 10501.902, 427.015, 52860.746 24/11/03,06:23:15,09,09,1, 11.9,1,1, 2.051, 10501.890, 426.991, 52860.673 24/11/03,06:23:15,10,09,1, 11.9,1,1, 2.051, 10501.894, 426.914, 52860.668 24/11/03,06:23:15,11,09,1, 11.9,1,1, 2.051, 10501.905, 427.017, 52860.752 24/11/03,06:23:15,12,09,1, 11.9,1,1, 2.051, 10501.909, 427.028, 52860.719 24/11/03,06:23:15,13,09,1, 11.9,1,1, 2.051, 10501.868, 426.929, 52860.671 24/11/03,06:23:15,14,09,1, 11.9,1,1, 2.051, 10501.918, 426.988, 52860.703 24/11/03,06:23:15,15,09,1, 11.9,1,1, 2.051, 10501.904, 427.038, 52860.744 24/11/03,06:23:15,16,09,1, 11.9,1,1, 2.051, 10501.906, 426.958, 52860.701 24/11/03,06:23:15,17,09,1, 11.9,1,1, 2.051, 10501.905, 426.967, 52860.723 24/11/03,06:23:15,18,09,1, 11.9,1,1, 2.051, 10501.931, 427.058, 52860.775 24/11/03,06:23:15,19,09,1, 11.9,1,1, 2.051, 10501.906, 426.987, 52860.700 24/11/03,06:23:16,00,09,1, 12.0,1,1, 2.050, 10501.901, 426.987, 52860.700 24/11/03,06:23:16,01,09,1, 12.0,1,1, 2.050, 10501.918, 427.034, 52860.703 24/11/03,06:23:16,02,09,1, 12.0,1,1, 2.050, 10501.897, 427.007, 52860.698 24/11/03,06:23:16,03,09,1, 12.0,1,1, 2.050, 10501.910, 426.939, 52860.685 24/11/03,06:23:16,04,09,1, 12.0,1,1, 2.050, 10501.903, 427.011, 52860.693 24/11/03,06:23:16,05,09,1, 12.0,1,1, 2.050, 10501.909, 427.033, 52860.713 24/11/03,06:23:16,06,09,1, 12.0,1,1, 2.050, 10501.912, 426.952, 52860.686 24/11/03,06:23:16,07,09,1, 12.0,1,1, 2.050, 10501.924, 426.984, 52860.722 24/11/03,06:23:16,08,09,1, 12.0,1,1, 2.050, 10501.946, 427.049, 52860.802 24/11/03,06:23:16,09,09,1, 12.0,1,1, 2.050, 10501.912, 426.988, 52860.689 24/11/03,06:23:16,10,09,1, 12.0,1,1, 2.050, 10501.925, 426.935, 52860.660 24/11/03,06:23:16,11,09,1, 12.0,1,1, 2.050, 10501.963, 427.025, 52860.719 24/11/03,06:23:16,12,09,1, 12.0,1,1, 2.050, 10501.909, 426.994, 52860.699 24/11/03,06:23:16,13,09,1, 12.0,1,1, 2.050, 10501.899, 426.957, 52860.723 24/11/03,06:23:16,14,09,1, 12.0,1,1, 2.050, 10501.926, 426.995, 52860.722 24/11/03,06:23:16,15,09,1, 12.0,1,1, 2.050, 10501.942, 427.061, 52860.739 24/11/03,06:23:16,16,09,1, 12.0,1,1, 2.050, 10501.936, 426.958, 52860.672 24/11/03,06:23:16,17,09,1, 12.0,1,1, 2.050, 10501.943, 426.993, 52860.730 24/11/03,06:23:16,18,09,1, 12.0,1,1, 2.050, 10501.940, 427.070, 52860.920 24/11/03,06:23:16,19,09,1, 12.0,1,1, 2.050, 10501.943, 426.974, 52860.668 24/11/03,06:23:17,00,08,1, 12.0,1,1, 2.054, 10501.943, 426.974, 52860.668 24/11/03,06:23:17,01,08,1, 12.0,1,1, 2.054, 10501.961, 427.014, 52860.676 24/11/03,06:23:17,02,08,1, 12.0,1,1, 2.054, 10501.911, 427.007, 52860.668 24/11/03,06:23:17,03,08,1, 12.0,1,1, 2.054, 10501.909, 426.974, 52860.767 24/11/03,06:23:17,04,08,1, 12.0,1,1, 2.054, 10501.922, 427.040, 52860.780 24/11/03,06:23:17,05,08,1, 12.0,1,1, 2.054, 10501.931, 427.045, 52860.782 24/11/03,06:23:17,06,08,1, 12.0,1,1, 2.054, 10501.904, 426.963, 52860.645 24/11/03,06:23:17,07,08,1, 12.0,1,1, 2.054, 10501.929, 427.027, 52860.758 24/11/03,06:23:17,08,08,1, 12.0,1,1, 2.054, 10501.943, 427.046, 52860.720 24/11/03,06:23:17,09,08,1, 12.0,1,1, 2.054, 10501.898, 426.960, 52860.660 24/11/03,06:23:17,10,08,1, 12.0,1,1, 2.054, 10501.917, 426.985, 52860.685 24/11/03,06:23:17,11,08,1, 12.0,1,1, 2.054, 10501.953, 427.085, 52860.655 24/11/03,06:23:17,12,08,1, 12.0,1,1, 2.054, 10501.926, 427.019, 52860.632 24/11/03,06:23:17,13,08,1, 12.0,1,1, 2.054, 10501.905, 426.978, 52860.628 24/11/03,06:23:17,14,08,1, 12.0,1,1, 2.054, 10501.944, 427.060, 52860.774 24/11/03,06:23:17,15,08,1, 12.0,1,1, 2.054, 10501.922, 427.052, 52860.566 24/11/03,06:23:17,16,08,1, 12.0,1,1, 2.054, 10501.898, 426.978, 52860.653 24/11/03,06:23:17,17,08,1, 12.0,1,1, 2.054, 10501.946, 427.040, 52860.690 24/11/03,06:23:17,18,08,1, 12.0,1,1, 2.054, 10501.933, 427.087, 52860.722 24/11/03,06:23:17,19,08,1, 12.0,1,1, 2.054, 10501.929, 426.992, 52860.697 24/11/03,06:23:18,00,08,1, 12.0,1,1, 2.056, 10501.926, 426.992, 52860.697 24/11/03,06:23:18,01,08,1, 12.0,1,1, 2.056, 10501.928, 427.097, 52860.715 24/11/03,06:23:18,02,08,1, 12.0,1,1, 2.056, 10501.924, 427.029, 52860.669 24/11/03,06:23:18,03,08,1, 12.0,1,1, 2.056, 10501.916, 426.996, 52860.671 24/11/03,06:23:18,04,08,1, 12.0,1,1, 2.056, 10501.958, 427.104, 52860.753 24/11/03,06:23:18,05,08,1, 12.0,1,1, 2.056, 10501.925, 427.082, 52860.712 24/11/03,06:23:18,06,08,1, 12.0,1,1, 2.056, 10501.929, 427.019, 52860.620 24/11/03,06:23:18,07,08,1, 12.0,1,1, 2.056, 10501.955, 427.054, 52860.706 24/11/03,06:23:18,08,08,1, 12.0,1,1, 2.056, 10501.957, 427.100, 52860.719 24/11/03,06:23:18,09,08,1, 12.0,1,1, 2.056, 10501.897, 427.023, 52860.642 24/11/03,06:23:18,10,08,1, 12.0,1,1, 2.056, 10501.957, 427.041, 52860.623 24/11/03,06:23:18,11,08,1, 12.0,1,1, 2.056, 10501.966, 427.119, 52860.748 24/11/03,06:23:18,12,08,1, 12.0,1,1, 2.056, 10501.946, 427.076, 52860.672 24/11/03,06:23:18,13,08,1, 12.0,1,1, 2.056, 10501.945, 427.039, 52860.647 24/11/03,06:23:18,14,08,1, 12.0,1,1, 2.056, 10501.992, 427.108, 52860.746 24/11/03,06:23:18,15,08,1, 12.0,1,1, 2.056, 10501.969, 427.108, 52860.740 24/11/03,06:23:18,16,08,1, 12.0,1,1, 2.056, 10501.928, 426.996, 52860.652 24/11/03,06:23:18,17,08,1, 12.0,1,1, 2.056, 10501.980, 427.081, 52860.735 24/11/03,06:23:18,18,08,1, 12.0,1,1, 2.056, 10501.965, 427.080, 52860.722 24/11/03,06:23:18,19,08,1, 12.0,1,1, 2.056, 10501.939, 426.990, 52860.679 24/11/03,06:23:19,00,08,1, 11.9,1,1, 2.049, 10501.934, 426.990, 52860.679 24/11/03,06:23:19,01,08,1, 11.9,1,1, 2.049, 10502.004, 427.110, 52860.728 24/11/03,06:23:19,02,08,1, 11.9,1,1, 2.049, 10501.951, 427.060, 52860.711 24/11/03,06:23:19,03,08,1, 11.9,1,1, 2.049, 10501.976, 427.024, 52860.673 24/11/03,06:23:19,04,08,1, 11.9,1,1, 2.049, 10501.993, 427.142, 52860.782 24/11/03,06:23:19,05,08,1, 11.9,1,1, 2.049, 10501.960, 427.111, 52860.745 24/11/03,06:23:19,06,08,1, 11.9,1,1, 2.049, 10501.956, 427.018, 52860.650 24/11/03,06:23:19,07,08,1, 11.9,1,1, 2.049, 10501.981, 427.107, 52860.851 24/11/03,06:23:19,08,08,1, 11.9,1,1, 2.049, 10501.980, 427.134, 52860.775 24/11/03,06:23:19,09,08,1, 11.9,1,1, 2.049, 10501.936, 427.026, 52860.633 24/11/03,06:23:19,10,08,1, 11.9,1,1, 2.049, 10501.981, 427.062, 52860.706 24/11/03,06:23:19,11,08,1, 11.9,1,1, 2.049, 10501.982, 427.143, 52860.738 24/11/03,06:23:19,12,08,1, 11.9,1,1, 2.049, 10501.954, 427.072, 52860.732 24/11/03,06:23:19,13,08,1, 11.9,1,1, 2.049, 10501.965, 427.048, 52860.719 24/11/03,06:23:19,14,08,1, 11.9,1,1, 2.049, 10501.977, 427.145, 52860.747 24/11/03,06:23:19,15,08,1, 11.9,1,1, 2.049, 10501.928, 427.130, 52860.697 24/11/03,06:23:19,16,08,1, 11.9,1,1, 2.049, 10501.957, 427.016, 52860.616 24/11/03,06:23:19,17,08,1, 11.9,1,1, 2.049, 10501.974, 427.110, 52860.786 24/11/03,06:23:19,18,08,1, 11.9,1,1, 2.049, 10501.969, 427.145, 52860.759 24/11/03,06:23:19,19,08,1, 11.9,1,1, 2.049, 10501.953, 427.062, 52860.640 24/11/03,06:23:20,00,08,1, 11.9,1,1, 2.053, 10501.951, 427.062, 52860.640 24/11/03,06:23:20,01,08,1, 11.9,1,1, 2.053, 10502.003, 427.153, 52860.746 24/11/03,06:23:20,02,08,1, 11.9,1,1, 2.053, 10501.951, 427.078, 52860.695 24/11/03,06:23:20,03,08,1, 11.9,1,1, 2.053, 10501.957, 427.061, 52860.692 24/11/03,06:23:20,04,08,1, 11.9,1,1, 2.053, 10501.989, 427.151, 52860.752 24/11/03,06:23:20,05,08,1, 11.9,1,1, 2.053, 10501.946, 427.114, 52860.690 24/11/03,06:23:20,06,08,1, 11.9,1,1, 2.053, 10501.968, 427.058, 52860.670 24/11/03,06:23:20,07,08,1, 11.9,1,1, 2.053, 10501.969, 427.137, 52860.752 24/11/03,06:23:20,08,08,1, 11.9,1,1, 2.053, 10501.968, 427.140, 52860.695 24/11/03,06:23:20,09,08,1, 11.9,1,1, 2.053, 10501.969, 427.069, 52860.705 24/11/03,06:23:20,10,08,1, 11.9,1,1, 2.053, 10501.986, 427.117, 52860.747 24/11/03,06:23:20,11,08,1, 11.9,1,1, 2.053, 10501.994, 427.176, 52860.758 24/11/03,06:23:20,12,08,1, 11.9,1,1, 2.053, 10501.964, 427.092, 52860.682 24/11/03,06:23:20,13,08,1, 11.9,1,1, 2.053, 10501.980, 427.063, 52860.709 24/11/03,06:23:20,14,08,1, 11.9,1,1, 2.053, 10502.004, 427.168, 52860.744 24/11/03,06:23:20,15,08,1, 11.9,1,1, 2.053, 10501.981, 427.123, 52860.731 24/11/03,06:23:20,16,08,1, 11.9,1,1, 2.053, 10501.968, 427.082, 52860.692 24/11/03,06:23:20,17,08,1, 11.9,1,1, 2.053, 10501.999, 427.170, 52860.755 24/11/03,06:23:20,18,08,1, 11.9,1,1, 2.053, 10501.990, 427.166, 52860.709 24/11/03,06:23:20,19,08,1, 11.9,1,1, 2.053, 10501.979, 427.095, 52860.704 24/11/03,06:23:21,00,08,1, 11.9,1,1, 2.050, 10501.976, 427.095, 52860.704 24/11/03,06:23:21,01,08,1, 11.9,1,1, 2.050, 10502.011, 427.202, 52860.756 24/11/03,06:23:21,02,08,1, 11.9,1,1, 2.050, 10501.988, 427.116, 52860.686 24/11/03,06:23:21,03,08,1, 11.9,1,1, 2.050, 10501.977, 427.095, 52860.670 24/11/03,06:23:21,04,08,1, 11.9,1,1, 2.050, 10502.005, 427.187, 52860.818 24/11/03,06:23:21,05,08,1, 11.9,1,1, 2.050, 10501.986, 427.143, 52860.708 24/11/03,06:23:21,06,08,1, 11.9,1,1, 2.050, 10501.984, 427.111, 52860.702 24/11/03,06:23:21,07,08,1, 11.9,1,1, 2.050, 10502.003, 427.174, 52860.742 24/11/03,06:23:21,08,08,1, 11.9,1,1, 2.050, 10501.996, 427.180, 52860.773 24/11/03,06:23:21,09,08,1, 11.9,1,1, 2.050, 10501.988, 427.102, 52860.667 24/11/03,06:23:21,10,08,1, 11.9,1,1, 2.050, 10502.019, 427.167, 52860.723 24/11/03,06:23:21,11,08,1, 11.9,1,1, 2.050, 10502.000, 427.200, 52860.889 24/11/03,06:23:21,12,08,1, 11.9,1,1, 2.050, 10502.011, 427.099, 52860.711 24/11/03,06:23:21,13,08,1, 11.9,1,1, 2.050, 10501.988, 427.128, 52860.727 24/11/03,06:23:21,14,08,1, 11.9,1,1, 2.050, 10502.029, 427.215, 52860.816 24/11/03,06:23:21,15,08,1, 11.9,1,1, 2.050, 10501.990, 427.117, 52860.628 24/11/03,06:23:21,16,08,1, 11.9,1,1, 2.050, 10501.984, 427.119, 52860.693 24/11/03,06:23:21,17,08,1, 11.9,1,1, 2.050, 10502.025, 427.172, 52860.722 24/11/03,06:23:21,18,08,1, 11.9,1,1, 2.050, 10502.004, 427.151, 52860.773 24/11/03,06:23:21,19,08,1, 11.9,1,1, 2.050, 10502.011, 427.119, 52860.675 24/11/03,06:23:22,00,09,1, 11.9,1,1, 2.049, 10502.009, 427.119, 52860.675 24/11/03,06:23:22,01,09,1, 11.9,1,1, 2.049, 10502.050, 427.199, 52860.702 24/11/03,06:23:22,02,09,1, 11.9,1,1, 2.049, 10502.012, 427.121, 52860.747 24/11/03,06:23:22,03,09,1, 11.9,1,1, 2.049, 10502.001, 427.170, 52860.790 24/11/03,06:23:22,04,09,1, 11.9,1,1, 2.049, 10502.030, 427.196, 52860.776 24/11/03,06:23:22,05,09,1, 11.9,1,1, 2.049, 10501.997, 427.119, 52860.619 24/11/03,06:23:22,06,09,1, 11.9,1,1, 2.049, 10501.994, 427.114, 52860.735 24/11/03,06:23:22,07,09,1, 11.9,1,1, 2.049, 10502.014, 427.194, 52860.795 24/11/03,06:23:22,08,09,1, 11.9,1,1, 2.049, 10501.999, 427.134, 52860.701 24/11/03,06:23:22,09,09,1, 11.9,1,1, 2.049, 10501.991, 427.110, 52860.649 24/11/03,06:23:22,10,09,1, 11.9,1,1, 2.049, 10502.012, 427.209, 52860.718 24/11/03,06:23:22,11,09,1, 11.9,1,1, 2.049, 10502.010, 427.195, 52860.702 24/11/03,06:23:22,12,09,1, 11.9,1,1, 2.049, 10501.977, 427.106, 52860.653 24/11/03,06:23:22,13,09,1, 11.9,1,1, 2.049, 10502.019, 427.159, 52860.737 24/11/03,06:23:22,14,09,1, 11.9,1,1, 2.049, 10502.018, 427.186, 52860.717 24/11/03,06:23:22,15,09,1, 11.9,1,1, 2.049, 10501.987, 427.089, 52860.633 24/11/03,06:23:22,16,09,1, 11.9,1,1, 2.049, 10502.015, 427.151, 52860.701 24/11/03,06:23:22,17,09,1, 11.9,1,1, 2.049, 10502.044, 427.223, 52860.756 24/11/03,06:23:22,18,09,1, 11.9,1,1, 2.049, 10501.985, 427.159, 52860.679 24/11/03,06:23:22,19,09,1, 11.9,1,1, 2.049, 10502.001, 427.114, 52860.645 24/11/03,06:23:23,00,08,1, 11.9,1,1, 2.052, 10501.993, 427.114, 52860.645 24/11/03,06:23:23,01,08,1, 11.9,1,1, 2.052, 10502.020, 427.192, 52860.698 24/11/03,06:23:23,02,08,1, 11.9,1,1, 2.052, 10501.995, 427.118, 52860.687 24/11/03,06:23:23,03,08,1, 11.9,1,1, 2.052, 10502.028, 427.207, 52860.709 24/11/03,06:23:23,04,08,1, 11.9,1,1, 2.052, 10502.009, 427.218, 52860.742 24/11/03,06:23:23,05,08,1, 11.9,1,1, 2.052, 10501.999, 427.088, 52860.660 24/11/03,06:23:23,06,08,1, 11.9,1,1, 2.052, 10502.038, 427.149, 52860.728 24/11/03,06:23:23,07,08,1, 11.9,1,1, 2.052, 10502.046, 427.239, 52860.766 24/11/03,06:23:23,08,08,1, 11.9,1,1, 2.052, 10502.035, 427.132, 52860.711 24/11/03,06:23:23,09,08,1, 11.9,1,1, 2.052, 10502.014, 427.137, 52860.683 24/11/03,06:23:23,10,08,1, 11.9,1,1, 2.052, 10502.067, 427.221, 52860.737 24/11/03,06:23:23,11,08,1, 11.9,1,1, 2.052, 10502.018, 427.198, 52860.726 24/11/03,06:23:23,12,08,1, 11.9,1,1, 2.052, 10501.982, 427.104, 52860.651 24/11/03,06:23:23,13,08,1, 11.9,1,1, 2.052, 10502.029, 427.201, 52860.736 24/11/03,06:23:23,14,08,1, 11.9,1,1, 2.052, 10501.993, 427.225, 52860.743 24/11/03,06:23:23,15,08,1, 11.9,1,1, 2.052, 10502.013, 427.141, 52860.666 24/11/03,06:23:23,16,08,1, 11.9,1,1, 2.052, 10502.017, 427.168, 52860.696 24/11/03,06:23:23,17,08,1, 11.9,1,1, 2.052, 10502.041, 427.260, 52860.767 24/11/03,06:23:23,18,08,1, 11.9,1,1, 2.052, 10502.026, 427.167, 52860.699 24/11/03,06:23:23,19,08,1, 11.9,1,1, 2.052, 10502.013, 427.198, 52860.724 24/11/03,06:23:24,00,08,1, 11.9,1,1, 2.047, 10502.009, 427.198, 52860.724 24/11/03,06:23:24,01,08,1, 11.9,1,1, 2.047, 10502.009, 427.204, 52860.691 24/11/03,06:23:24,02,08,1, 11.9,1,1, 2.047, 10502.014, 427.144, 52860.684 24/11/03,06:23:24,03,08,1, 11.9,1,1, 2.047, 10502.057, 427.228, 52860.781 24/11/03,06:23:24,04,08,1, 11.9,1,1, 2.047, 10502.032, 427.235, 52860.703 24/11/03,06:23:24,05,08,1, 11.9,1,1, 2.047, 10502.034, 427.149, 52860.663 24/11/03,06:23:24,06,08,1, 11.9,1,1, 2.047, 10502.066, 427.217, 52860.749 24/11/03,06:23:24,07,08,1, 11.9,1,1, 2.047, 10502.070, 427.282, 52860.743 24/11/03,06:23:24,08,08,1, 11.9,1,1, 2.047, 10502.023, 427.196, 52860.684 24/11/03,06:23:24,09,08,1, 11.9,1,1, 2.047, 10502.050, 427.179, 52860.705 24/11/03,06:23:24,10,08,1, 11.9,1,1, 2.047, 10502.040, 427.268, 52860.759 24/11/03,06:23:24,11,08,1, 11.9,1,1, 2.047, 10502.030, 427.204, 52860.743 24/11/03,06:23:24,12,08,1, 11.9,1,1, 2.047, 10502.040, 427.184, 52860.698 24/11/03,06:23:24,13,08,1, 11.9,1,1, 2.047, 10502.054, 427.261, 52860.758 24/11/03,06:23:24,14,08,1, 11.9,1,1, 2.047, 10502.049, 427.269, 52860.727 24/11/03,06:23:24,15,08,1, 11.9,1,1, 2.047, 10502.033, 427.163, 52860.663 24/11/03,06:23:24,16,08,1, 11.9,1,1, 2.047, 10502.050, 427.226, 52860.723 24/11/03,06:23:24,17,08,1, 11.9,1,1, 2.047, 10502.068, 427.288, 52860.750 24/11/03,06:23:24,18,08,1, 11.9,1,1, 2.047, 10502.045, 427.190, 52860.662 24/11/03,06:23:24,19,08,1, 11.9,1,1, 2.047, 10502.059, 427.209, 52860.677 24/11/03,06:23:25,00,08,1, 11.9,1,1, 2.051, 10502.051, 427.209, 52860.677 24/11/03,06:23:25,01,08,1, 11.9,1,1, 2.051, 10502.047, 427.220, 52860.670 24/11/03,06:23:25,02,08,1, 11.9,1,1, 2.051, 10502.048, 427.137, 52860.706 24/11/03,06:23:25,03,08,1, 11.9,1,1, 2.051, 10502.091, 427.274, 52860.726 24/11/03,06:23:25,04,08,1, 11.9,1,1, 2.051, 10502.050, 427.260, 52860.746 24/11/03,06:23:25,05,08,1, 11.9,1,1, 2.051, 10502.024, 427.160, 52860.693 24/11/03,06:23:25,06,08,1, 11.9,1,1, 2.051, 10502.092, 427.251, 52860.605 24/11/03,06:23:25,07,08,1, 11.9,1,1, 2.051, 10502.032, 427.286, 52860.802 24/11/03,06:23:25,08,08,1, 11.9,1,1, 2.051, 10502.030, 427.189, 52860.691 24/11/03,06:23:25,09,08,1, 11.9,1,1, 2.051, 10502.047, 427.251, 52860.714 24/11/03,06:23:25,10,08,1, 11.9,1,1, 2.051, 10502.072, 427.271, 52860.762 24/11/03,06:23:25,11,08,1, 11.9,1,1, 2.051, 10502.030, 427.209, 52860.663 24/11/03,06:23:25,12,08,1, 11.9,1,1, 2.051, 10502.048, 427.206, 52860.678 24/11/03,06:23:25,13,08,1, 11.9,1,1, 2.051, 10502.049, 427.289, 52860.754 24/11/03,06:23:25,14,08,1, 11.9,1,1, 2.051, 10502.057, 427.246, 52860.698 24/11/03,06:23:25,15,08,1, 11.9,1,1, 2.051, 10502.058, 427.200, 52860.687 24/11/03,06:23:25,16,08,1, 11.9,1,1, 2.051, 10502.075, 427.297, 52860.718 24/11/03,06:23:25,17,08,1, 11.9,1,1, 2.051, 10502.057, 427.286, 52860.748 24/11/03,06:23:25,18,08,1, 11.9,1,1, 2.051, 10502.034, 427.214, 52860.681 24/11/03,06:23:25,19,08,1, 11.9,1,1, 2.051, 10502.067, 427.244, 52860.721 24/11/03,06:23:26,00,08,1, 11.8,1,1, 2.054, 10502.059, 427.244, 52860.721 24/11/03,06:23:26,01,08,1, 11.8,1,1, 2.054, 10502.048, 427.214, 52860.686 24/11/03,06:23:26,02,08,1, 11.8,1,1, 2.054, 10502.039, 427.222, 52860.710 24/11/03,06:23:26,03,08,1, 11.8,1,1, 2.054, 10502.078, 427.316, 52860.754 24/11/03,06:23:26,04,08,1, 11.8,1,1, 2.054, 10502.049, 427.255, 52860.744 24/11/03,06:23:26,05,08,1, 11.8,1,1, 2.054, 10502.073, 427.212, 52860.667 24/11/03,06:23:26,06,08,1, 11.8,1,1, 2.054, 10502.099, 427.289, 52860.750 24/11/03,06:23:26,07,08,1, 11.8,1,1, 2.054, 10502.065, 427.278, 52860.739 24/11/03,06:23:26,08,08,1, 11.8,1,1, 2.054, 10502.041, 427.227, 52860.670 24/11/03,06:23:26,09,08,1, 11.8,1,1, 2.054, 10502.097, 427.261, 52860.743 24/11/03,06:23:26,10,08,1, 11.8,1,1, 2.054, 10502.086, 427.324, 52860.772 24/11/03,06:23:26,11,08,1, 11.8,1,1, 2.054, 10502.038, 427.226, 52860.694 24/11/03,06:23:26,12,08,1, 11.8,1,1, 2.054, 10502.072, 427.224, 52860.684 24/11/03,06:23:26,13,08,1, 11.8,1,1, 2.054, 10502.081, 427.305, 52860.782 24/11/03,06:23:26,14,08,1, 11.8,1,1, 2.054, 10502.052, 427.275, 52860.722 24/11/03,06:23:26,15,08,1, 11.8,1,1, 2.054, 10502.065, 427.219, 52860.666 24/11/03,06:23:26,16,08,1, 11.8,1,1, 2.054, 10502.083, 427.309, 52860.782 24/11/03,06:23:26,17,08,1, 11.8,1,1, 2.054, 10502.095, 427.280, 52860.764 24/11/03,06:23:26,18,08,1, 11.8,1,1, 2.054, 10502.033, 427.215, 52860.671 24/11/03,06:23:26,19,08,1, 11.8,1,1, 2.054, 10502.081, 427.288, 52860.742 24/11/03,06:23:27,00,08,1, 11.9,1,1, 2.052, 10502.076, 427.288, 52860.742 24/11/03,06:23:27,01,08,1, 11.9,1,1, 2.052, 10502.055, 427.221, 52860.662 24/11/03,06:23:27,02,08,1, 11.9,1,1, 2.052, 10502.065, 427.218, 52860.717 24/11/03,06:23:27,03,08,1, 11.9,1,1, 2.052, 10502.084, 427.328, 52860.792 24/11/03,06:23:27,04,08,1, 11.9,1,1, 2.052, 10502.078, 427.262, 52860.729 24/11/03,06:23:27,05,08,1, 11.9,1,1, 2.052, 10502.048, 427.242, 52860.695 24/11/03,06:23:27,06,08,1, 11.9,1,1, 2.052, 10502.093, 427.339, 52860.898 24/11/03,06:23:27,07,08,1, 11.9,1,1, 2.052, 10502.072, 427.301, 52860.719 24/11/03,06:23:27,08,08,1, 11.9,1,1, 2.052, 10502.045, 427.224, 52860.657 24/11/03,06:23:27,09,08,1, 11.9,1,1, 2.052, 10502.077, 427.298, 52860.771 24/11/03,06:23:27,10,08,1, 11.9,1,1, 2.052, 10502.080, 427.326, 52860.735 24/11/03,06:23:27,11,08,1, 11.9,1,1, 2.052, 10502.080, 427.264, 52860.715 24/11/03,06:23:27,12,08,1, 11.9,1,1, 2.052, 10502.074, 427.277, 52860.737 24/11/03,06:23:27,13,08,1, 11.9,1,1, 2.052, 10502.115, 427.362, 52860.774 24/11/03,06:23:27,14,08,1, 11.9,1,1, 2.052, 10502.067, 427.294, 52860.706 24/11/03,06:23:27,15,08,1, 11.9,1,1, 2.052, 10502.084, 427.267, 52860.712 24/11/03,06:23:27,16,08,1, 11.9,1,1, 2.052, 10502.100, 427.339, 52860.762 24/11/03,06:23:27,17,08,1, 11.9,1,1, 2.052, 10502.069, 427.348, 52860.743 24/11/03,06:23:27,18,08,1, 11.9,1,1, 2.052, 10502.069, 427.244, 52860.710 24/11/03,06:23:27,19,08,1, 11.9,1,1, 2.052, 10502.102, 427.332, 52860.734 24/11/03,06:23:28,00,09,1, 11.9,1,1, 2.049, 10502.101, 427.332, 52860.734 24/11/03,06:23:28,01,09,1, 11.9,1,1, 2.049, 10502.067, 427.268, 52860.687 24/11/03,06:23:28,02,09,1, 11.9,1,1, 2.049, 10502.079, 427.288, 52860.741 24/11/03,06:23:28,03,09,1, 11.9,1,1, 2.049, 10502.089, 427.368, 52860.754 24/11/03,06:23:28,04,09,1, 11.9,1,1, 2.049, 10502.079, 427.296, 52860.707 24/11/03,06:23:28,05,09,1, 11.9,1,1, 2.049, 10502.090, 427.261, 52860.677 24/11/03,06:23:28,06,09,1, 11.9,1,1, 2.049, 10502.120, 427.354, 52860.794 24/11/03,06:23:28,07,09,1, 11.9,1,1, 2.049, 10502.115, 427.328, 52860.787 24/11/03,06:23:28,08,09,1, 11.9,1,1, 2.049, 10502.083, 427.230, 52860.630 24/11/03,06:23:28,09,09,1, 11.9,1,1, 2.049, 10502.100, 427.329, 52860.730 24/11/03,06:23:28,10,09,1, 11.9,1,1, 2.049, 10502.099, 427.333, 52860.728 24/11/03,06:23:28,11,09,1, 11.9,1,1, 2.049, 10502.073, 427.263, 52860.667 24/11/03,06:23:28,12,09,1, 11.9,1,1, 2.049, 10502.077, 427.306, 52860.605 24/11/03,06:23:28,13,09,1, 11.9,1,1, 2.049, 10502.119, 427.361, 52860.826 24/11/03,06:23:28,14,09,1, 11.9,1,1, 2.049, 10502.083, 427.285, 52860.693 24/11/03,06:23:28,15,09,1, 11.9,1,1, 2.049, 10502.097, 427.252, 52860.711 24/11/03,06:23:28,16,09,1, 11.9,1,1, 2.049, 10502.094, 427.361, 52860.766 24/11/03,06:23:28,17,09,1, 11.9,1,1, 2.049, 10502.091, 427.340, 52860.710 24/11/03,06:23:28,18,09,1, 11.9,1,1, 2.049, 10502.090, 427.289, 52860.704 24/11/03,06:23:28,19,09,1, 11.9,1,1, 2.049, 10502.094, 427.356, 52860.785 24/11/03,06:23:29,00,09,1, 11.8,1,1, 2.053, 10502.093, 427.356, 52860.785 24/11/03,06:23:29,01,09,1, 11.8,1,1, 2.053, 10502.102, 427.279, 52860.662 24/11/03,06:23:29,02,09,1, 11.8,1,1, 2.053, 10502.101, 427.331, 52860.744 24/11/03,06:23:29,03,09,1, 11.8,1,1, 2.053, 10502.116, 427.373, 52860.790 24/11/03,06:23:29,04,09,1, 11.8,1,1, 2.053, 10502.065, 427.285, 52860.705 24/11/03,06:23:29,05,09,1, 11.8,1,1, 2.053, 10502.071, 427.298, 52860.723 24/11/03,06:23:29,06,09,1, 11.8,1,1, 2.053, 10502.093, 427.366, 52860.795 24/11/03,06:23:29,07,09,1, 11.8,1,1, 2.053, 10502.091, 427.302, 52860.728 24/11/03,06:23:29,08,09,1, 11.8,1,1, 2.053, 10502.085, 427.265, 52860.671 24/11/03,06:23:29,09,09,1, 11.8,1,1, 2.053, 10502.131, 427.334, 52860.725 24/11/03,06:23:29,10,09,1, 11.8,1,1, 2.053, 10502.093, 427.331, 52860.715 24/11/03,06:23:29,11,09,1, 11.8,1,1, 2.053, 10502.081, 427.253, 52860.665 24/11/03,06:23:29,12,09,1, 11.8,1,1, 2.053, 10502.107, 427.327, 52860.715 24/11/03,06:23:29,13,09,1, 11.8,1,1, 2.053, 10502.112, 427.379, 52860.749 24/11/03,06:23:29,14,09,1, 11.8,1,1, 2.053, 10502.053, 427.314, 52860.707 24/11/03,06:23:29,15,09,1, 11.8,1,1, 2.053, 10502.096, 427.312, 52860.709 24/11/03,06:23:29,16,09,1, 11.8,1,1, 2.053, 10502.113, 427.387, 52860.753 24/11/03,06:23:29,17,09,1, 11.8,1,1, 2.053, 10502.081, 427.326, 52860.737 24/11/03,06:23:29,18,09,1, 11.8,1,1, 2.053, 10502.100, 427.299, 52860.689 24/11/03,06:23:29,19,09,1, 11.8,1,1, 2.053, 10502.112, 427.388, 52860.754 24/11/03,06:23:30,00,09,1, 11.8,1,1, 2.053, 10502.110, 427.388, 52860.754 24/11/03,06:23:30,01,09,1, 11.8,1,1, 2.053, 10502.079, 427.280, 52860.656 24/11/03,06:23:30,02,09,1, 11.8,1,1, 2.053, 10502.102, 427.332, 52860.724 24/11/03,06:23:30,03,09,1, 11.8,1,1, 2.053, 10502.111, 427.402, 52860.750 24/11/03,06:23:30,04,09,1, 11.8,1,1, 2.053, 10502.078, 427.306, 52860.644 24/11/03,06:23:30,05,09,1, 11.8,1,1, 2.053, 10502.113, 427.335, 52860.715 24/11/03,06:23:30,06,09,1, 11.8,1,1, 2.053, 10502.114, 427.402, 52860.733 24/11/03,06:23:30,07,09,1, 11.8,1,1, 2.053, 10502.069, 427.311, 52860.688 24/11/03,06:23:30,08,09,1, 11.8,1,1, 2.053, 10502.091, 427.290, 52860.726 24/11/03,06:23:30,09,09,1, 11.8,1,1, 2.053, 10502.109, 427.411, 52860.769 24/11/03,06:23:30,10,09,1, 11.8,1,1, 2.053, 10502.082, 427.362, 52860.704 24/11/03,06:23:30,11,09,1, 11.8,1,1, 2.053, 10502.069, 427.309, 52860.681 24/11/03,06:23:30,12,09,1, 11.8,1,1, 2.053, 10502.089, 427.387, 52860.744 24/11/03,06:23:30,13,09,1, 11.8,1,1, 2.053, 10502.098, 427.401, 52860.727 24/11/03,06:23:30,14,09,1, 11.8,1,1, 2.053, 10502.072, 427.308, 52860.668 24/11/03,06:23:30,15,09,1, 11.8,1,1, 2.053, 10502.112, 427.386, 52860.717 24/11/03,06:23:30,16,09,1, 11.8,1,1, 2.053, 10502.107, 427.435, 52860.736 24/11/03,06:23:30,17,09,1, 11.8,1,1, 2.053, 10502.064, 427.345, 52860.671 24/11/03,06:23:30,18,09,1, 11.8,1,1, 2.053, 10502.079, 427.360, 52860.737 24/11/03,06:23:30,19,09,1, 11.8,1,1, 2.053, 10502.092, 427.432, 52860.759 24/11/03,06:23:31,00,09,1, 11.9,1,1, 2.053, 10502.084, 427.432, 52860.759 24/11/03,06:23:31,01,09,1, 11.9,1,1, 2.053, 10502.084, 427.348, 52860.671 24/11/03,06:23:31,02,09,1, 11.9,1,1, 2.053, 10502.117, 427.429, 52860.767 24/11/03,06:23:31,03,09,1, 11.9,1,1, 2.053, 10502.097, 427.411, 52860.733 24/11/03,06:23:31,04,09,1, 11.9,1,1, 2.053, 10502.048, 427.333, 52860.685 24/11/03,06:23:31,05,09,1, 11.9,1,1, 2.053, 10502.104, 427.424, 52860.766 24/11/03,06:23:31,06,09,1, 11.9,1,1, 2.053, 10502.104, 427.401, 52860.721 24/11/03,06:23:31,07,09,1, 11.9,1,1, 2.053, 10502.076, 427.320, 52860.678 24/11/03,06:23:31,08,09,1, 11.9,1,1, 2.053, 10502.079, 427.378, 52860.689 24/11/03,06:23:31,09,09,1, 11.9,1,1, 2.053, 10502.105, 427.452, 52860.729 24/11/03,06:23:31,10,09,1, 11.9,1,1, 2.053, 10502.084, 427.366, 52860.675 24/11/03,06:23:31,11,09,1, 11.9,1,1, 2.053, 10502.082, 427.357, 52860.714 24/11/03,06:23:31,12,09,1, 11.9,1,1, 2.053, 10502.130, 427.458, 52860.761 24/11/03,06:23:31,13,09,1, 11.9,1,1, 2.053, 10502.094, 427.411, 52860.720 24/11/03,06:23:31,14,09,1, 11.9,1,1, 2.053, 10502.083, 427.344, 52860.691 24/11/03,06:23:31,15,09,1, 11.9,1,1, 2.053, 10502.124, 427.430, 52860.769 24/11/03,06:23:31,16,09,1, 11.9,1,1, 2.053, 10502.094, 427.420, 52860.735 24/11/03,06:23:31,17,09,1, 11.9,1,1, 2.053, 10502.065, 427.348, 52860.675 24/11/03,06:23:31,18,09,1, 11.9,1,1, 2.053, 10502.094, 427.398, 52860.707 24/11/03,06:23:31,19,09,1, 11.9,1,1, 2.053, 10502.105, 427.446, 52860.755 24/11/03,06:23:32,00,09,1, 11.9,1,1, 2.053, 10502.101, 427.446, 52860.755 24/11/03,06:23:32,01,09,1, 11.9,1,1, 2.053, 10502.099, 427.384, 52860.710 24/11/03,06:23:32,02,09,1, 11.9,1,1, 2.053, 10502.124, 427.461, 52860.619 24/11/03,06:23:32,03,09,1, 11.9,1,1, 2.053, 10502.119, 427.398, 52860.675 24/11/03,06:23:32,04,09,1, 11.9,1,1, 2.053, 10502.093, 427.370, 52860.642 24/11/03,06:23:32,05,09,1, 11.9,1,1, 2.053, 10502.120, 427.461, 52860.724 24/11/03,06:23:32,06,09,1, 11.9,1,1, 2.053, 10502.104, 427.408, 52860.726 24/11/03,06:23:32,07,09,1, 11.9,1,1, 2.053, 10502.084, 427.344, 52860.655 24/11/03,06:23:32,08,09,1, 11.9,1,1, 2.053, 10502.091, 427.423, 52860.740 24/11/03,06:23:32,09,09,1, 11.9,1,1, 2.053, 10502.112, 427.470, 52860.744 24/11/03,06:23:32,10,09,1, 11.9,1,1, 2.053, 10502.076, 427.354, 52860.676 24/11/03,06:23:32,11,09,1, 11.9,1,1, 2.053, 10502.114, 427.437, 52860.719 24/11/03,06:23:32,12,09,1, 11.9,1,1, 2.053, 10502.106, 427.485, 52860.755 24/11/03,06:23:32,13,09,1, 11.9,1,1, 2.053, 10502.143, 427.413, 52860.806 24/11/03,06:23:32,14,09,1, 11.9,1,1, 2.053, 10502.083, 427.394, 52860.680 24/11/03,06:23:32,15,09,1, 11.9,1,1, 2.053, 10502.121, 427.489, 52860.812 24/11/03,06:23:32,16,09,1, 11.9,1,1, 2.053, 10502.081, 427.437, 52860.719 24/11/03,06:23:32,17,09,1, 11.9,1,1, 2.053, 10502.091, 427.396, 52860.709 24/11/03,06:23:32,18,09,1, 11.9,1,1, 2.053, 10502.104, 427.483, 52860.748 24/11/03,06:23:32,19,09,1, 11.9,1,1, 2.053, 10502.113, 427.483, 52860.706 24/11/03,06:23:33,00,09,1, 12.0,1,1, 2.053, 10502.110, 427.483, 52860.706 24/11/03,06:23:33,01,09,1, 12.0,1,1, 2.053, 10502.134, 427.470, 52860.710 24/11/03,06:23:33,02,09,1, 12.0,1,1, 2.053, 10502.105, 427.493, 52860.776 24/11/03,06:23:33,03,09,1, 12.0,1,1, 2.053, 10502.098, 427.425, 52860.684 24/11/03,06:23:33,04,09,1, 12.0,1,1, 2.053, 10502.127, 427.412, 52860.700 24/11/03,06:23:33,05,09,1, 12.0,1,1, 2.053, 10502.128, 427.499, 52860.747 24/11/03,06:23:33,06,09,1, 12.0,1,1, 2.053, 10502.118, 427.427, 52860.684 24/11/03,06:23:33,07,09,1, 12.0,1,1, 2.053, 10502.116, 427.417, 52860.700 24/11/03,06:23:33,08,09,1, 12.0,1,1, 2.053, 10502.115, 427.468, 52860.756 24/11/03,06:23:33,09,09,1, 12.0,1,1, 2.053, 10502.118, 427.478, 52860.747 24/11/03,06:23:33,10,09,1, 12.0,1,1, 2.053, 10502.088, 427.387, 52860.679 24/11/03,06:23:33,11,09,1, 12.0,1,1, 2.053, 10502.094, 427.469, 52860.760 24/11/03,06:23:33,12,09,1, 12.0,1,1, 2.053, 10502.131, 427.512, 52860.766 24/11/03,06:23:33,13,09,1, 12.0,1,1, 2.053, 10502.076, 427.377, 52860.670 24/11/03,06:23:33,14,09,1, 12.0,1,1, 2.053, 10502.126, 427.422, 52860.755 24/11/03,06:23:33,15,09,1, 12.0,1,1, 2.053, 10502.123, 427.500, 52860.797 24/11/03,06:23:33,16,09,1, 12.0,1,1, 2.053, 10502.113, 427.419, 52860.657 24/11/03,06:23:33,17,09,1, 12.0,1,1, 2.053, 10502.136, 427.397, 52860.705 24/11/03,06:23:33,18,09,1, 12.0,1,1, 2.053, 10502.120, 427.498, 52860.721 24/11/03,06:23:33,19,09,1, 12.0,1,1, 2.053, 10502.089, 427.467, 52860.705 24/11/03,06:23:34,00,09,1, 11.9,1,1, 2.053, 10502.084, 427.467, 52860.705 24/11/03,06:23:34,01,09,1, 11.9,1,1, 2.053, 10502.141, 427.494, 52860.741 24/11/03,06:23:34,02,09,1, 11.9,1,1, 2.053, 10502.134, 427.498, 52860.742 24/11/03,06:23:34,03,09,1, 11.9,1,1, 2.053, 10502.125, 427.430, 52860.693 24/11/03,06:23:34,04,09,1, 11.9,1,1, 2.053, 10502.107, 427.447, 52860.730 24/11/03,06:23:34,05,09,1, 11.9,1,1, 2.053, 10502.112, 427.516, 52860.756 24/11/03,06:23:34,06,09,1, 11.9,1,1, 2.053, 10502.095, 427.454, 52860.682 24/11/03,06:23:34,07,09,1, 11.9,1,1, 2.053, 10502.099, 427.440, 52860.667 24/11/03,06:23:34,08,09,1, 11.9,1,1, 2.053, 10502.117, 427.511, 52860.706 24/11/03,06:23:34,09,09,1, 11.9,1,1, 2.053, 10502.134, 427.500, 52860.706 24/11/03,06:23:34,10,09,1, 11.9,1,1, 2.053, 10502.098, 427.431, 52860.678 24/11/03,06:23:34,11,09,1, 11.9,1,1, 2.053, 10502.158, 427.502, 52860.730 24/11/03,06:23:34,12,09,1, 11.9,1,1, 2.053, 10502.117, 427.530, 52860.724 24/11/03,06:23:34,13,09,1, 11.9,1,1, 2.053, 10502.103, 427.414, 52860.662 24/11/03,06:23:34,14,09,1, 11.9,1,1, 2.053, 10502.117, 427.469, 52860.663 24/11/03,06:23:34,15,09,1, 11.9,1,1, 2.053, 10502.121, 427.525, 52860.746 24/11/03,06:23:34,16,09,1, 11.9,1,1, 2.053, 10502.115, 427.459, 52860.852 24/11/03,06:23:34,17,09,1, 11.9,1,1, 2.053, 10502.124, 427.425, 52860.618 24/11/03,06:23:34,18,09,1, 11.9,1,1, 2.053, 10502.142, 427.523, 52860.711 24/11/03,06:23:34,19,09,1, 11.9,1,1, 2.053, 10502.114, 427.497, 52860.716 24/11/03,06:23:35,00,09,1, 11.9,1,1, 2.051, 10502.110, 427.497, 52860.716 24/11/03,06:23:35,01,09,1, 11.9,1,1, 2.051, 10502.156, 427.514, 52860.751 24/11/03,06:23:35,02,09,1, 11.9,1,1, 2.051, 10502.129, 427.505, 52860.737 24/11/03,06:23:35,03,09,1, 11.9,1,1, 2.051, 10502.102, 427.431, 52860.682 24/11/03,06:23:35,04,09,1, 11.9,1,1, 2.051, 10502.149, 427.454, 52860.704 24/11/03,06:23:35,05,09,1, 11.9,1,1, 2.051, 10502.109, 427.547, 52860.743 24/11/03,06:23:35,06,09,1, 11.9,1,1, 2.051, 10502.103, 427.461, 52860.655 24/11/03,06:23:35,07,09,1, 11.9,1,1, 2.051, 10502.110, 427.437, 52860.687 24/11/03,06:23:35,08,09,1, 11.9,1,1, 2.051, 10502.140, 427.548, 52860.750 24/11/03,06:23:35,09,09,1, 11.9,1,1, 2.051, 10502.144, 427.486, 52860.727 24/11/03,06:23:35,10,09,1, 11.9,1,1, 2.051, 10502.107, 427.443, 52860.673 24/11/03,06:23:35,11,09,1, 11.9,1,1, 2.051, 10502.150, 427.525, 52860.706 24/11/03,06:23:35,12,09,1, 11.9,1,1, 2.051, 10502.124, 427.543, 52860.707 24/11/03,06:23:35,13,09,1, 11.9,1,1, 2.051, 10502.101, 427.432, 52860.698 24/11/03,06:23:35,14,09,1, 11.9,1,1, 2.051, 10502.138, 427.487, 52860.726 24/11/03,06:23:35,15,09,1, 11.9,1,1, 2.051, 10502.154, 427.569, 52860.758 24/11/03,06:23:35,16,09,1, 11.9,1,1, 2.051, 10502.094, 427.474, 52860.662 24/11/03,06:23:35,17,09,1, 11.9,1,1, 2.051, 10502.107, 427.479, 52860.715 24/11/03,06:23:35,18,09,1, 11.9,1,1, 2.051, 10502.150, 427.573, 52860.720 24/11/03,06:23:35,19,09,1, 11.9,1,1, 2.051, 10502.118, 427.530, 52860.718 24/11/03,06:23:36,00,09,1, 11.9,1,1, 2.055, 10502.110, 427.530, 52860.718 24/11/03,06:23:36,01,09,1, 11.9,1,1, 2.055, 10502.138, 427.566, 52860.813 24/11/03,06:23:36,02,09,1, 11.9,1,1, 2.055, 10502.133, 427.553, 52860.783 24/11/03,06:23:36,03,09,1, 11.9,1,1, 2.055, 10502.117, 427.452, 52860.622 24/11/03,06:23:36,04,09,1, 11.9,1,1, 2.055, 10502.130, 427.506, 52860.675 24/11/03,06:23:36,05,09,1, 11.9,1,1, 2.055, 10502.150, 427.580, 52860.791 24/11/03,06:23:36,06,09,1, 11.9,1,1, 2.055, 10502.091, 427.484, 52860.643 24/11/03,06:23:36,07,09,1, 11.9,1,1, 2.055, 10502.122, 427.485, 52860.637 24/11/03,06:23:36,08,09,1, 11.9,1,1, 2.055, 10502.135, 427.591, 52860.778 24/11/03,06:23:36,09,09,1, 11.9,1,1, 2.055, 10502.125, 427.525, 52860.715 24/11/03,06:23:36,10,09,1, 11.9,1,1, 2.055, 10502.102, 427.470, 52860.703 24/11/03,06:23:36,11,09,1, 11.9,1,1, 2.055, 10502.142, 427.549, 52860.763 24/11/03,06:23:36,12,09,1, 11.9,1,1, 2.055, 10502.124, 427.574, 52860.744 24/11/03,06:23:36,13,09,1, 11.9,1,1, 2.055, 10502.112, 427.462, 52860.618 24/11/03,06:23:36,14,09,1, 11.9,1,1, 2.055, 10502.137, 427.507, 52860.643 24/11/03,06:23:36,15,09,1, 11.9,1,1, 2.055, 10502.134, 427.581, 52860.701 24/11/03,06:23:36,16,09,1, 11.9,1,1, 2.055, 10502.127, 427.487, 52860.669 24/11/03,06:23:36,17,09,1, 11.9,1,1, 2.055, 10502.128, 427.486, 52860.721 24/11/03,06:23:36,18,09,1, 11.9,1,1, 2.055, 10502.149, 427.573, 52860.788 24/11/03,06:23:36,19,09,1, 11.9,1,1, 2.055, 10502.108, 427.532, 52860.711 24/11/03,06:23:37,00,09,1, 11.9,1,1, 2.051, 10502.101, 427.532, 52860.711 24/11/03,06:23:37,01,09,1, 11.9,1,1, 2.051, 10502.116, 427.541, 52860.774 24/11/03,06:23:37,02,09,1, 11.9,1,1, 2.051, 10502.141, 427.578, 52860.772 24/11/03,06:23:37,03,09,1, 11.9,1,1, 2.051, 10502.116, 427.474, 52860.672 24/11/03,06:23:37,04,09,1, 11.9,1,1, 2.051, 10502.150, 427.546, 52860.710 24/11/03,06:23:37,05,09,1, 11.9,1,1, 2.051, 10502.169, 427.615, 52860.765 24/11/03,06:23:37,06,09,1, 11.9,1,1, 2.051, 10502.141, 427.517, 52860.682 24/11/03,06:23:37,07,09,1, 11.9,1,1, 2.051, 10502.117, 427.522, 52860.688 24/11/03,06:23:37,08,09,1, 11.9,1,1, 2.051, 10502.129, 427.619, 52860.769 24/11/03,06:23:37,09,09,1, 11.9,1,1, 2.051, 10502.126, 427.543, 52860.683 24/11/03,06:23:37,10,09,1, 11.9,1,1, 2.051, 10502.121, 427.494, 52860.659 24/11/03,06:23:37,11,09,1, 11.9,1,1, 2.051, 10502.134, 427.583, 52860.718 24/11/03,06:23:37,12,09,1, 11.9,1,1, 2.051, 10502.142, 427.580, 52860.732 24/11/03,06:23:37,13,09,1, 11.9,1,1, 2.051, 10502.128, 427.499, 52860.651 24/11/03,06:23:37,14,09,1, 11.9,1,1, 2.051, 10502.142, 427.565, 52860.719 24/11/03,06:23:37,15,09,1, 11.9,1,1, 2.051, 10502.169, 427.636, 52860.775 24/11/03,06:23:37,16,09,1, 11.9,1,1, 2.051, 10502.133, 427.552, 52860.680 24/11/03,06:23:37,17,09,1, 11.9,1,1, 2.051, 10502.137, 427.529, 52860.708 24/11/03,06:23:37,18,09,1, 11.9,1,1, 2.051, 10502.154, 427.629, 52860.725 24/11/03,06:23:37,19,09,1, 11.9,1,1, 2.051, 10502.128, 427.564, 52860.695 24/11/03,06:23:38,00,09,1, 11.8,1,1, 2.051, 10502.126, 427.564, 52860.695 24/11/03,06:23:38,01,09,1, 11.8,1,1, 2.051, 10502.118, 427.587, 52860.693 24/11/03,06:23:38,02,09,1, 11.8,1,1, 2.051, 10502.136, 427.597, 52860.728 24/11/03,06:23:38,03,09,1, 11.8,1,1, 2.051, 10502.127, 427.495, 52860.678 24/11/03,06:23:38,04,09,1, 11.8,1,1, 2.051, 10502.133, 427.576, 52860.739 24/11/03,06:23:38,05,09,1, 11.8,1,1, 2.051, 10502.166, 427.637, 52860.757 24/11/03,06:23:38,06,09,1, 11.8,1,1, 2.051, 10502.142, 427.548, 52860.714 24/11/03,06:23:38,07,09,1, 11.8,1,1, 2.051, 10502.149, 427.535, 52860.725 24/11/03,06:23:38,08,09,1, 11.8,1,1, 2.051, 10502.162, 427.614, 52860.778 24/11/03,06:23:38,09,09,1, 11.8,1,1, 2.051, 10502.153, 427.557, 52860.683 24/11/03,06:23:38,10,09,1, 11.8,1,1, 2.051, 10502.135, 427.505, 52860.678 24/11/03,06:23:38,11,09,1, 11.8,1,1, 2.051, 10502.165, 427.585, 52860.742 24/11/03,06:23:38,12,09,1, 11.8,1,1, 2.051, 10502.177, 427.555, 52860.747 24/11/03,06:23:38,13,09,1, 11.8,1,1, 2.051, 10502.158, 427.491, 52860.653 24/11/03,06:23:38,14,09,1, 11.8,1,1, 2.051, 10502.166, 427.562, 52860.719 24/11/03,06:23:38,15,09,1, 11.8,1,1, 2.051, 10502.179, 427.632, 52860.771 24/11/03,06:23:38,16,09,1, 11.8,1,1, 2.051, 10502.156, 427.550, 52860.668 24/11/03,06:23:38,17,09,1, 11.8,1,1, 2.051, 10502.163, 427.532, 52860.732 24/11/03,06:23:38,18,09,1, 11.8,1,1, 2.051, 10502.201, 427.624, 52860.744 24/11/03,06:23:38,19,09,1, 11.8,1,1, 2.051, 10502.183, 427.572, 52860.710 24/11/03,06:23:39,00,08,1, 11.9,1,1, 2.050, 10502.176, 427.572, 52860.710 24/11/03,06:23:39,01,08,1, 11.9,1,1, 2.050, 10502.166, 427.606, 52860.740 24/11/03,06:23:39,02,08,1, 11.9,1,1, 2.050, 10502.160, 427.635, 52860.728 24/11/03,06:23:39,03,08,1, 11.9,1,1, 2.050, 10502.155, 427.542, 52860.669 24/11/03,06:23:39,04,08,1, 11.9,1,1, 2.050, 10502.180, 427.575, 52860.755 24/11/03,06:23:39,05,08,1, 11.9,1,1, 2.050, 10502.179, 427.635, 52860.734 24/11/03,06:23:39,06,08,1, 11.9,1,1, 2.050, 10502.147, 427.558, 52860.669 24/11/03,06:23:39,07,08,1, 11.9,1,1, 2.050, 10502.173, 427.549, 52860.712 24/11/03,06:23:39,08,08,1, 11.9,1,1, 2.050, 10502.183, 427.624, 52860.769 24/11/03,06:23:39,09,08,1, 11.9,1,1, 2.050, 10502.174, 427.568, 52860.719 24/11/03,06:23:39,10,08,1, 11.9,1,1, 2.050, 10502.186, 427.530, 52860.696 24/11/03,06:23:39,11,08,1, 11.9,1,1, 2.050, 10502.186, 427.594, 52860.761 24/11/03,06:23:39,12,08,1, 11.9,1,1, 2.050, 10502.194, 427.634, 52860.786 24/11/03,06:23:39,13,08,1, 11.9,1,1, 2.050, 10502.185, 427.555, 52860.724 24/11/03,06:23:39,14,08,1, 11.9,1,1, 2.050, 10502.201, 427.621, 52860.729 24/11/03,06:23:39,15,08,1, 11.9,1,1, 2.050, 10502.201, 427.636, 52860.757 24/11/03,06:23:39,16,08,1, 11.9,1,1, 2.050, 10502.178, 427.578, 52860.701 24/11/03,06:23:39,17,08,1, 11.9,1,1, 2.050, 10502.179, 427.549, 52860.695 24/11/03,06:23:39,18,08,1, 11.9,1,1, 2.050, 10502.205, 427.638, 52860.776 24/11/03,06:23:39,19,08,1, 11.9,1,1, 2.050, 10502.180, 427.605, 52860.665 24/11/03,06:23:40,00,08,1, 11.9,1,1, 2.051, 10502.176, 427.605, 52860.665 24/11/03,06:23:40,01,08,1, 11.9,1,1, 2.051, 10502.222, 427.638, 52860.715 24/11/03,06:23:40,02,08,1, 11.9,1,1, 2.051, 10502.165, 427.643, 52860.780 24/11/03,06:23:40,03,08,1, 11.9,1,1, 2.051, 10502.166, 427.570, 52860.673 24/11/03,06:23:40,04,08,1, 11.9,1,1, 2.051, 10502.209, 427.605, 52860.716 24/11/03,06:23:40,05,08,1, 11.9,1,1, 2.051, 10502.224, 427.682, 52860.795 24/11/03,06:23:40,06,08,1, 11.9,1,1, 2.051, 10502.184, 427.571, 52860.651 24/11/03,06:23:40,07,08,1, 11.9,1,1, 2.051, 10502.225, 427.565, 52860.688 24/11/03,06:23:40,08,08,1, 11.9,1,1, 2.051, 10502.217, 427.674, 52860.782 24/11/03,06:23:40,09,08,1, 11.9,1,1, 2.051, 10502.204, 427.609, 52860.701 24/11/03,06:23:40,10,08,1, 11.9,1,1, 2.051, 10502.212, 427.580, 52860.667 24/11/03,06:23:40,11,08,1, 11.9,1,1, 2.051, 10502.231, 427.691, 52860.702 24/11/03,06:23:40,12,08,1, 11.9,1,1, 2.051, 10502.226, 427.666, 52860.743 24/11/03,06:23:40,13,08,1, 11.9,1,1, 2.051, 10502.187, 427.588, 52860.707 24/11/03,06:23:40,14,08,1, 11.9,1,1, 2.051, 10502.230, 427.656, 52860.738 24/11/03,06:23:40,15,08,1, 11.9,1,1, 2.051, 10502.223, 427.700, 52860.805 24/11/03,06:23:40,16,08,1, 11.9,1,1, 2.051, 10502.192, 427.596, 52860.728 24/11/03,06:23:40,17,08,1, 11.9,1,1, 2.051, 10502.210, 427.634, 52860.660 24/11/03,06:23:40,18,08,1, 11.9,1,1, 2.051, 10502.251, 427.690, 52860.694 24/11/03,06:23:40,19,08,1, 11.9,1,1, 2.051, 10502.217, 427.627, 52860.691 24/11/03,06:23:41,00,08,1, 11.9,1,1, 2.051, 10502.210, 427.627, 52860.691 24/11/03,06:23:41,01,08,1, 11.9,1,1, 2.051, 10502.237, 427.704, 52860.779 24/11/03,06:23:41,02,08,1, 11.9,1,1, 2.051, 10502.233, 427.657, 52860.752 24/11/03,06:23:41,03,08,1, 11.9,1,1, 2.051, 10502.209, 427.601, 52860.699 24/11/03,06:23:41,04,08,1, 11.9,1,1, 2.051, 10502.252, 427.660, 52860.731 24/11/03,06:23:41,05,08,1, 11.9,1,1, 2.051, 10502.256, 427.658, 52860.701 24/11/03,06:23:41,06,08,1, 11.9,1,1, 2.051, 10502.200, 427.574, 52860.639 24/11/03,06:23:41,07,08,1, 11.9,1,1, 2.051, 10502.239, 427.611, 52860.690 24/11/03,06:23:41,08,08,1, 11.9,1,1, 2.051, 10502.233, 427.681, 52860.740 24/11/03,06:23:41,09,08,1, 11.9,1,1, 2.051, 10502.229, 427.600, 52860.467 24/11/03,06:23:41,10,08,1, 11.9,1,1, 2.051, 10502.211, 427.607, 52860.728 24/11/03,06:23:41,11,08,1, 11.9,1,1, 2.051, 10502.234, 427.701, 52860.813 24/11/03,06:23:41,12,08,1, 11.9,1,1, 2.051, 10502.209, 427.652, 52860.737 24/11/03,06:23:41,13,08,1, 11.9,1,1, 2.051, 10502.226, 427.606, 52860.674 24/11/03,06:23:41,14,08,1, 11.9,1,1, 2.051, 10502.234, 427.680, 52860.714 24/11/03,06:23:41,15,08,1, 11.9,1,1, 2.051, 10502.236, 427.716, 52860.721 24/11/03,06:23:41,16,08,1, 11.9,1,1, 2.051, 10502.216, 427.614, 52860.672 24/11/03,06:23:41,17,08,1, 11.9,1,1, 2.051, 10502.216, 427.631, 52860.690 24/11/03,06:23:41,18,08,1, 11.9,1,1, 2.051, 10502.245, 427.718, 52860.716 24/11/03,06:23:41,19,08,1, 11.9,1,1, 2.051, 10502.225, 427.641, 52860.671 24/11/03,06:23:42,00,09,1, 11.9,1,1, 2.050, 10502.218, 427.641, 52860.671 24/11/03,06:23:42,01,09,1, 11.9,1,1, 2.050, 10502.246, 427.704, 52860.730 24/11/03,06:23:42,02,09,1, 11.9,1,1, 2.050, 10502.230, 427.662, 52860.699 24/11/03,06:23:42,03,09,1, 11.9,1,1, 2.050, 10502.204, 427.587, 52860.645 24/11/03,06:23:42,04,09,1, 11.9,1,1, 2.050, 10502.230, 427.679, 52860.719 24/11/03,06:23:42,05,09,1, 11.9,1,1, 2.050, 10502.254, 427.690, 52860.693 24/11/03,06:23:42,06,09,1, 11.9,1,1, 2.050, 10502.210, 427.574, 52860.645 24/11/03,06:23:42,07,09,1, 11.9,1,1, 2.050, 10502.228, 427.647, 52860.693 24/11/03,06:23:42,08,09,1, 11.9,1,1, 2.050, 10502.231, 427.722, 52860.729 24/11/03,06:23:42,09,09,1, 11.9,1,1, 2.050, 10502.239, 427.637, 52860.640 24/11/03,06:23:42,10,09,1, 11.9,1,1, 2.050, 10502.231, 427.634, 52860.660 24/11/03,06:23:42,11,09,1, 11.9,1,1, 2.050, 10502.261, 427.704, 52860.733 24/11/03,06:23:42,12,09,1, 11.9,1,1, 2.050, 10502.223, 427.669, 52860.695 24/11/03,06:23:42,13,09,1, 11.9,1,1, 2.050, 10502.217, 427.606, 52860.653 24/11/03,06:23:42,14,09,1, 11.9,1,1, 2.050, 10502.230, 427.686, 52860.714 24/11/03,06:23:42,15,09,1, 11.9,1,1, 2.050, 10502.229, 427.721, 52860.719 24/11/03,06:23:42,16,09,1, 11.9,1,1, 2.050, 10502.211, 427.620, 52860.669 24/11/03,06:23:42,17,09,1, 11.9,1,1, 2.050, 10502.235, 427.646, 52860.684 24/11/03,06:23:42,18,09,1, 11.9,1,1, 2.050, 10502.249, 427.720, 52860.764 24/11/03,06:23:42,19,09,1, 11.9,1,1, 2.050, 10502.226, 427.647, 52860.656 24/11/03,06:23:43,00,10,1, 11.9,1,1, 2.051, 10502.218, 427.647, 52860.656 24/11/03,06:23:43,01,10,1, 11.9,1,1, 2.051, 10502.246, 427.741, 52860.734 24/11/03,06:23:43,02,10,1, 11.9,1,1, 2.051, 10502.233, 427.694, 52860.675 24/11/03,06:23:43,03,10,1, 11.9,1,1, 2.051, 10502.224, 427.620, 52860.674 24/11/03,06:23:43,04,10,1, 11.9,1,1, 2.051, 10502.255, 427.683, 52860.811 24/11/03,06:23:43,05,10,1, 11.9,1,1, 2.051, 10502.261, 427.739, 52860.705 24/11/03,06:23:43,06,10,1, 11.9,1,1, 2.051, 10502.228, 427.638, 52860.611 24/11/03,06:23:43,07,10,1, 11.9,1,1, 2.051, 10502.246, 427.653, 52860.697 24/11/03,06:23:43,08,10,1, 11.9,1,1, 2.051, 10502.263, 427.753, 52860.727 24/11/03,06:23:43,09,10,1, 11.9,1,1, 2.051, 10502.231, 427.643, 52860.678 24/11/03,06:23:43,10,10,1, 11.9,1,1, 2.051, 10502.245, 427.645, 52860.622 24/11/03,06:23:43,11,10,1, 11.9,1,1, 2.051, 10502.267, 427.728, 52860.730 24/11/03,06:23:43,12,10,1, 11.9,1,1, 2.051, 10502.231, 427.723, 52860.696 24/11/03,06:23:43,13,10,1, 11.9,1,1, 2.051, 10502.237, 427.655, 52860.730 24/11/03,06:23:43,14,10,1, 11.9,1,1, 2.051, 10502.267, 427.709, 52860.778 24/11/03,06:23:43,15,10,1, 11.9,1,1, 2.051, 10502.265, 427.748, 52860.699 24/11/03,06:23:43,16,10,1, 11.9,1,1, 2.051, 10502.226, 427.664, 52860.684 24/11/03,06:23:43,17,10,1, 11.9,1,1, 2.051, 10502.235, 427.689, 52860.644 24/11/03,06:23:43,18,10,1, 11.9,1,1, 2.051, 10502.252, 427.772, 52860.707 24/11/03,06:23:43,19,10,1, 11.9,1,1, 2.051, 10502.240, 427.691, 52860.665 24/11/03,06:23:44,00,09,1, 11.9,1,1, 2.053, 10502.235, 427.691, 52860.665 24/11/03,06:23:44,01,09,1, 11.9,1,1, 2.053, 10502.256, 427.757, 52860.790 24/11/03,06:23:44,02,09,1, 11.9,1,1, 2.053, 10502.234, 427.736, 52860.715 24/11/03,06:23:44,03,09,1, 11.9,1,1, 2.053, 10502.223, 427.649, 52860.718 24/11/03,06:23:44,04,09,1, 11.9,1,1, 2.053, 10502.241, 427.704, 52860.715 24/11/03,06:23:44,05,09,1, 11.9,1,1, 2.053, 10502.246, 427.749, 52860.778 24/11/03,06:23:44,06,09,1, 11.9,1,1, 2.053, 10502.242, 427.646, 52860.682 24/11/03,06:23:44,07,09,1, 11.9,1,1, 2.053, 10502.260, 427.696, 52860.710 24/11/03,06:23:44,08,09,1, 11.9,1,1, 2.053, 10502.236, 427.756, 52860.779 24/11/03,06:23:44,09,09,1, 11.9,1,1, 2.053, 10502.235, 427.680, 52860.668 24/11/03,06:23:44,10,09,1, 11.9,1,1, 2.053, 10502.254, 427.644, 52860.580 24/11/03,06:23:44,11,09,1, 11.9,1,1, 2.053, 10502.258, 427.722, 52860.758 24/11/03,06:23:44,12,09,1, 11.9,1,1, 2.053, 10502.247, 427.723, 52860.715 24/11/03,06:23:44,13,09,1, 11.9,1,1, 2.053, 10502.256, 427.595, 52860.527 24/11/03,06:23:44,14,09,1, 11.9,1,1, 2.053, 10502.248, 427.698, 52860.762 24/11/03,06:23:44,15,09,1, 11.9,1,1, 2.053, 10502.279, 427.760, 52860.784 24/11/03,06:23:44,16,09,1, 11.9,1,1, 2.053, 10502.255, 427.677, 52860.694 24/11/03,06:23:44,17,09,1, 11.9,1,1, 2.053, 10502.275, 427.673, 52860.699 24/11/03,06:23:44,18,09,1, 11.9,1,1, 2.053, 10502.266, 427.767, 52860.800 24/11/03,06:23:44,19,09,1, 11.9,1,1, 2.053, 10502.238, 427.719, 52860.712 24/11/03,06:23:45,00,09,1, 11.9,1,1, 2.052, 10502.235, 427.719, 52860.712 24/11/03,06:23:45,01,09,1, 11.9,1,1, 2.052, 10502.253, 427.739, 52860.734 24/11/03,06:23:45,02,09,1, 11.9,1,1, 2.052, 10502.238, 427.736, 52860.707 24/11/03,06:23:45,03,09,1, 11.9,1,1, 2.052, 10502.249, 427.653, 52860.672 24/11/03,06:23:45,04,09,1, 11.9,1,1, 2.052, 10502.267, 427.724, 52860.729 24/11/03,06:23:45,05,09,1, 11.9,1,1, 2.052, 10502.260, 427.731, 52860.729 24/11/03,06:23:45,06,09,1, 11.9,1,1, 2.052, 10502.234, 427.675, 52860.681 24/11/03,06:23:45,07,09,1, 11.9,1,1, 2.052, 10502.263, 427.695, 52860.725 24/11/03,06:23:45,08,09,1, 11.9,1,1, 2.052, 10502.281, 427.769, 52860.786 24/11/03,06:23:45,09,09,1, 11.9,1,1, 2.052, 10502.238, 427.701, 52860.686 24/11/03,06:23:45,10,09,1, 11.9,1,1, 2.052, 10502.269, 427.680, 52860.690 24/11/03,06:23:45,11,09,1, 11.9,1,1, 2.052, 10502.268, 427.751, 52860.705 24/11/03,06:23:45,12,09,1, 11.9,1,1, 2.052, 10502.263, 427.718, 52860.686 24/11/03,06:23:45,13,09,1, 11.9,1,1, 2.052, 10502.276, 427.674, 52860.669 24/11/03,06:23:45,14,09,1, 11.9,1,1, 2.052, 10502.262, 427.758, 52860.663 24/11/03,06:23:45,15,09,1, 11.9,1,1, 2.052, 10502.272, 427.747, 52860.765 24/11/03,06:23:45,16,09,1, 11.9,1,1, 2.052, 10502.260, 427.673, 52860.729 24/11/03,06:23:45,17,09,1, 11.9,1,1, 2.052, 10502.255, 427.728, 52860.680 24/11/03,06:23:45,18,09,1, 11.9,1,1, 2.052, 10502.273, 427.786, 52860.802 24/11/03,06:23:45,19,09,1, 11.9,1,1, 2.052, 10502.266, 427.724, 52860.715 24/11/03,06:23:46,00,09,1, 11.9,1,1, 2.054, 10502.260, 427.724, 52860.715 24/11/03,06:23:46,01,09,1, 11.9,1,1, 2.054, 10502.293, 427.786, 52860.782 24/11/03,06:23:46,02,09,1, 11.9,1,1, 2.054, 10502.263, 427.725, 52860.720 24/11/03,06:23:46,03,09,1, 11.9,1,1, 2.054, 10502.269, 427.696, 52860.715 24/11/03,06:23:46,04,09,1, 11.9,1,1, 2.054, 10502.289, 427.808, 52860.787 24/11/03,06:23:46,05,09,1, 11.9,1,1, 2.054, 10502.285, 427.779, 52860.738 24/11/03,06:23:46,06,09,1, 11.9,1,1, 2.054, 10502.263, 427.733, 52860.715 24/11/03,06:23:46,07,09,1, 11.9,1,1, 2.054, 10502.288, 427.770, 52860.752 24/11/03,06:23:46,08,09,1, 11.9,1,1, 2.054, 10502.284, 427.790, 52860.808 24/11/03,06:23:46,09,09,1, 11.9,1,1, 2.054, 10502.268, 427.738, 52860.732 24/11/03,06:23:46,10,09,1, 11.9,1,1, 2.054, 10502.264, 427.753, 52860.711 24/11/03,06:23:46,11,09,1, 11.9,1,1, 2.054, 10502.283, 427.821, 52860.720 24/11/03,06:23:46,12,09,1, 11.9,1,1, 2.054, 10502.240, 427.746, 52860.645 24/11/03,06:23:46,13,09,1, 11.9,1,1, 2.054, 10502.280, 427.720, 52860.757 24/11/03,06:23:46,14,09,1, 11.9,1,1, 2.054, 10502.296, 427.814, 52860.782 24/11/03,06:23:46,15,09,1, 11.9,1,1, 2.054, 10502.270, 427.790, 52860.794 24/11/03,06:23:46,16,09,1, 11.9,1,1, 2.054, 10502.244, 427.709, 52860.688 24/11/03,06:23:46,17,09,1, 11.9,1,1, 2.054, 10502.272, 427.796, 52860.777 24/11/03,06:23:46,18,09,1, 11.9,1,1, 2.054, 10502.285, 427.810, 52860.786 24/11/03,06:23:46,19,09,1, 11.9,1,1, 2.054, 10502.254, 427.736, 52860.732 24/11/03,06:23:47,00,09,1, 11.9,1,1, 2.049, 10502.251, 427.736, 52860.732 24/11/03,06:23:47,01,09,1, 11.9,1,1, 2.049, 10502.286, 427.833, 52860.775 24/11/03,06:23:47,02,09,1, 11.9,1,1, 2.049, 10502.260, 427.723, 52860.681 24/11/03,06:23:47,03,09,1, 11.9,1,1, 2.049, 10502.271, 427.753, 52860.656 24/11/03,06:23:47,04,09,1, 11.9,1,1, 2.049, 10502.293, 427.833, 52860.723 24/11/03,06:23:47,05,09,1, 11.9,1,1, 2.049, 10502.279, 427.788, 52860.726 24/11/03,06:23:47,06,09,1, 11.9,1,1, 2.049, 10502.268, 427.736, 52860.650 24/11/03,06:23:47,07,09,1, 11.9,1,1, 2.049, 10502.276, 427.827, 52860.740 24/11/03,06:23:47,08,09,1, 11.9,1,1, 2.049, 10502.271, 427.830, 52860.762 24/11/03,06:23:47,09,09,1, 11.9,1,1, 2.049, 10502.255, 427.759, 52860.688 24/11/03,06:23:47,10,09,1, 11.9,1,1, 2.049, 10502.261, 427.791, 52860.736 24/11/03,06:23:47,11,09,1, 11.9,1,1, 2.049, 10502.300, 427.865, 52860.804 24/11/03,06:23:47,12,09,1, 11.9,1,1, 2.049, 10502.258, 427.782, 52860.692 24/11/03,06:23:47,13,09,1, 11.9,1,1, 2.049, 10502.285, 427.771, 52860.717 24/11/03,06:23:47,14,09,1, 11.9,1,1, 2.049, 10502.310, 427.903, 52860.799 24/11/03,06:23:47,15,09,1, 11.9,1,1, 2.049, 10502.299, 427.812, 52860.736 24/11/03,06:23:47,16,09,1, 11.9,1,1, 2.049, 10502.265, 427.771, 52860.691 24/11/03,06:23:47,17,09,1, 11.9,1,1, 2.049, 10502.281, 427.858, 52860.765 24/11/03,06:23:47,18,09,1, 11.9,1,1, 2.049, 10502.277, 427.878, 52860.757 24/11/03,06:23:47,19,09,1, 11.9,1,1, 2.049, 10502.266, 427.779, 52860.681 24/11/03,06:23:48,00,09,1, 11.9,1,1, 2.051, 10502.260, 427.779, 52860.681 24/11/03,06:23:48,01,09,1, 11.9,1,1, 2.051, 10502.315, 427.891, 52860.760 24/11/03,06:23:48,02,09,1, 11.9,1,1, 2.051, 10502.275, 427.786, 52860.718 24/11/03,06:23:48,03,09,1, 11.9,1,1, 2.051, 10502.277, 427.802, 52860.722 24/11/03,06:23:48,04,09,1, 11.9,1,1, 2.051, 10502.325, 427.898, 52860.772 24/11/03,06:23:48,05,09,1, 11.9,1,1, 2.051, 10502.299, 427.863, 52860.741 24/11/03,06:23:48,06,09,1, 11.9,1,1, 2.051, 10502.267, 427.781, 52860.693 24/11/03,06:23:48,07,09,1, 11.9,1,1, 2.051, 10502.330, 427.858, 52860.742 24/11/03,06:23:48,08,09,1, 11.9,1,1, 2.051, 10502.304, 427.861, 52860.781 24/11/03,06:23:48,09,09,1, 11.9,1,1, 2.051, 10502.310, 427.776, 52860.696 24/11/03,06:23:48,10,09,1, 11.9,1,1, 2.051, 10502.312, 427.811, 52860.710 24/11/03,06:23:48,11,09,1, 11.9,1,1, 2.051, 10502.311, 427.889, 52860.792 24/11/03,06:23:48,12,09,1, 11.9,1,1, 2.051, 10502.309, 427.812, 52860.696 24/11/03,06:23:48,13,09,1, 11.9,1,1, 2.051, 10502.301, 427.805, 52860.731 24/11/03,06:23:48,14,09,1, 11.9,1,1, 2.051, 10502.333, 427.911, 52860.773 24/11/03,06:23:48,15,09,1, 11.9,1,1, 2.051, 10502.303, 427.873, 52860.758 24/11/03,06:23:48,16,09,1, 11.9,1,1, 2.051, 10502.284, 427.786, 52860.738 24/11/03,06:23:48,17,09,1, 11.9,1,1, 2.051, 10502.317, 427.863, 52860.791 24/11/03,06:23:48,18,09,1, 11.9,1,1, 2.051, 10502.324, 427.896, 52860.749 24/11/03,06:23:48,19,09,1, 11.9,1,1, 2.051, 10502.301, 427.808, 52860.767 24/11/03,06:23:49,00,09,1, 12.0,1,1, 2.052, 10502.293, 427.808, 52860.767 24/11/03,06:23:49,01,09,1, 12.0,1,1, 2.052, 10502.326, 427.916, 52860.739 24/11/03,06:23:49,02,09,1, 12.0,1,1, 2.052, 10502.290, 427.860, 52860.741 24/11/03,06:23:49,03,09,1, 12.0,1,1, 2.052, 10502.309, 427.822, 52860.687 24/11/03,06:23:49,04,09,1, 12.0,1,1, 2.052, 10502.331, 427.932, 52860.815 24/11/03,06:23:49,05,09,1, 12.0,1,1, 2.052, 10502.305, 427.877, 52860.792 24/11/03,06:23:49,06,09,1, 12.0,1,1, 2.052, 10502.291, 427.825, 52860.668 24/11/03,06:23:49,07,09,1, 12.0,1,1, 2.052, 10502.322, 427.898, 52860.796 24/11/03,06:23:49,08,09,1, 12.0,1,1, 2.052, 10502.327, 427.924, 52860.814 24/11/03,06:23:49,09,09,1, 12.0,1,1, 2.052, 10502.282, 427.848, 52860.731 24/11/03,06:23:49,10,09,1, 12.0,1,1, 2.052, 10502.332, 427.858, 52860.748 24/11/03,06:23:49,11,09,1, 12.0,1,1, 2.052, 10502.342, 427.948, 52860.814 24/11/03,06:23:49,12,09,1, 12.0,1,1, 2.052, 10502.305, 427.865, 52860.734 24/11/03,06:23:49,13,09,1, 12.0,1,1, 2.052, 10502.300, 427.860, 52860.722 24/11/03,06:23:49,14,09,1, 12.0,1,1, 2.052, 10502.358, 427.942, 52860.741 24/11/03,06:23:49,15,09,1, 12.0,1,1, 2.052, 10502.301, 427.899, 52860.762 24/11/03,06:23:49,16,09,1, 12.0,1,1, 2.052, 10502.305, 427.863, 52860.720 24/11/03,06:23:49,17,09,1, 12.0,1,1, 2.052, 10502.308, 427.933, 52860.779 24/11/03,06:23:49,18,09,1, 12.0,1,1, 2.052, 10502.340, 427.949, 52860.734 24/11/03,06:23:49,19,09,1, 12.0,1,1, 2.052, 10502.297, 427.850, 52860.738 24/11/03,06:23:50,00,09,1, 11.9,1,1, 2.053, 10502.293, 427.850, 52860.738 24/11/03,06:23:50,01,09,1, 11.9,1,1, 2.053, 10502.346, 427.966, 52860.788 24/11/03,06:23:50,02,09,1, 11.9,1,1, 2.053, 10502.320, 427.883, 52860.700 24/11/03,06:23:50,03,09,1, 11.9,1,1, 2.053, 10502.314, 427.893, 52860.743 24/11/03,06:23:50,04,09,1, 11.9,1,1, 2.053, 10502.339, 427.969, 52860.857 24/11/03,06:23:50,05,09,1, 11.9,1,1, 2.053, 10502.317, 427.914, 52860.671 24/11/03,06:23:50,06,09,1, 11.9,1,1, 2.053, 10502.301, 427.861, 52860.666 24/11/03,06:23:50,07,09,1, 11.9,1,1, 2.053, 10502.360, 427.957, 52860.753 24/11/03,06:23:50,08,09,1, 11.9,1,1, 2.053, 10502.311, 427.956, 52860.748 24/11/03,06:23:50,09,09,1, 11.9,1,1, 2.053, 10502.312, 427.891, 52860.711 24/11/03,06:23:50,10,09,1, 11.9,1,1, 2.053, 10502.342, 427.910, 52860.760 24/11/03,06:23:50,11,09,1, 11.9,1,1, 2.053, 10502.316, 427.979, 52860.784 24/11/03,06:23:50,12,09,1, 11.9,1,1, 2.053, 10502.318, 427.914, 52860.722 24/11/03,06:23:50,13,09,1, 11.9,1,1, 2.053, 10502.339, 427.927, 52860.747 24/11/03,06:23:50,14,09,1, 11.9,1,1, 2.053, 10502.347, 427.961, 52860.798 24/11/03,06:23:50,15,09,1, 11.9,1,1, 2.053, 10502.336, 427.901, 52860.743 24/11/03,06:23:50,16,09,1, 11.9,1,1, 2.053, 10502.317, 427.881, 52860.662 24/11/03,06:23:50,17,09,1, 11.9,1,1, 2.053, 10502.340, 427.962, 52860.759 24/11/03,06:23:50,18,09,1, 11.9,1,1, 2.053, 10502.316, 427.965, 52860.724 24/11/03,06:23:50,19,09,1, 11.9,1,1, 2.053, 10502.305, 427.887, 52860.684 24/11/03,06:23:51,00,09,1, 11.9,1,1, 2.047, 10502.301, 427.887, 52860.684 24/11/03,06:23:51,01,09,1, 11.9,1,1, 2.047, 10502.354, 427.995, 52860.774 24/11/03,06:23:51,02,09,1, 11.9,1,1, 2.047, 10502.332, 427.905, 52860.689 24/11/03,06:23:51,03,09,1, 11.9,1,1, 2.047, 10502.377, 427.928, 52860.743 24/11/03,06:23:51,04,09,1, 11.9,1,1, 2.047, 10502.360, 427.993, 52860.805 24/11/03,06:23:51,05,09,1, 11.9,1,1, 2.047, 10502.335, 427.930, 52860.713 24/11/03,06:23:51,06,09,1, 11.9,1,1, 2.047, 10502.333, 427.900, 52860.729 24/11/03,06:23:51,07,09,1, 11.9,1,1, 2.047, 10502.356, 428.021, 52860.775 24/11/03,06:23:51,08,09,1, 11.9,1,1, 2.047, 10502.354, 427.950, 52860.707 24/11/03,06:23:51,09,09,1, 11.9,1,1, 2.047, 10502.347, 427.892, 52860.719 24/11/03,06:23:51,10,09,1, 11.9,1,1, 2.047, 10502.354, 428.004, 52860.758 24/11/03,06:23:51,11,09,1, 11.9,1,1, 2.047, 10502.360, 428.013, 52860.759 24/11/03,06:23:51,12,09,1, 11.9,1,1, 2.047, 10502.353, 427.918, 52860.711 24/11/03,06:23:51,13,09,1, 11.9,1,1, 2.047, 10502.348, 427.992, 52860.755 24/11/03,06:23:51,14,09,1, 11.9,1,1, 2.047, 10502.345, 428.007, 52860.756 24/11/03,06:23:51,15,09,1, 11.9,1,1, 2.047, 10502.338, 427.930, 52860.707 24/11/03,06:23:51,16,09,1, 11.9,1,1, 2.047, 10502.352, 427.928, 52860.704 24/11/03,06:23:51,17,09,1, 11.9,1,1, 2.047, 10502.354, 428.021, 52860.779 24/11/03,06:23:51,18,09,1, 11.9,1,1, 2.047, 10502.320, 427.958, 52860.752 24/11/03,06:23:51,19,09,1, 11.9,1,1, 2.047, 10502.350, 427.945, 52860.784 24/11/03,06:23:52,00,09,1, 11.9,1,1, 2.051, 10502.343, 427.945, 52860.784 24/11/03,06:23:52,01,09,1, 11.9,1,1, 2.051, 10502.379, 428.029, 52860.728 24/11/03,06:23:52,02,09,1, 11.9,1,1, 2.051, 10502.361, 427.936, 52860.681 24/11/03,06:23:52,03,09,1, 11.9,1,1, 2.051, 10502.354, 427.996, 52860.781 24/11/03,06:23:52,04,09,1, 11.9,1,1, 2.051, 10502.371, 428.045, 52860.806 24/11/03,06:23:52,05,09,1, 11.9,1,1, 2.051, 10502.325, 427.914, 52860.693 24/11/03,06:23:52,06,09,1, 11.9,1,1, 2.051, 10502.369, 427.967, 52860.717 24/11/03,06:23:52,07,09,1, 11.9,1,1, 2.051, 10502.392, 428.028, 52860.743 24/11/03,06:23:52,08,09,1, 11.9,1,1, 2.051, 10502.385, 427.987, 52860.736 24/11/03,06:23:52,09,09,1, 11.9,1,1, 2.051, 10502.345, 427.947, 52860.781 24/11/03,06:23:52,10,09,1, 11.9,1,1, 2.051, 10502.384, 428.043, 52860.841 24/11/03,06:23:52,11,09,1, 11.9,1,1, 2.051, 10502.362, 428.007, 52860.721 24/11/03,06:23:52,12,09,1, 11.9,1,1, 2.051, 10502.330, 427.936, 52860.688 24/11/03,06:23:52,13,09,1, 11.9,1,1, 2.051, 10502.383, 428.022, 52860.840 24/11/03,06:23:52,14,09,1, 11.9,1,1, 2.051, 10502.372, 428.035, 52860.765 24/11/03,06:23:52,15,09,1, 11.9,1,1, 2.051, 10502.348, 427.952, 52860.704 24/11/03,06:23:52,16,09,1, 11.9,1,1, 2.051, 10502.366, 427.979, 52860.806 24/11/03,06:23:52,17,09,1, 11.9,1,1, 2.051, 10502.407, 428.066, 52860.765 24/11/03,06:23:52,18,09,1, 11.9,1,1, 2.051, 10502.384, 427.990, 52860.785 24/11/03,06:23:52,19,09,1, 11.9,1,1, 2.051, 10502.359, 427.978, 52860.794 24/11/03,06:23:53,00,09,1, 11.9,1,1, 2.057, 10502.352, 427.978, 52860.794 24/11/03,06:23:53,01,09,1, 11.9,1,1, 2.057, 10502.381, 427.998, 52860.775 24/11/03,06:23:53,02,09,1, 11.9,1,1, 2.057, 10502.366, 427.956, 52860.640 24/11/03,06:23:53,03,09,1, 11.9,1,1, 2.057, 10502.391, 428.040, 52860.733 24/11/03,06:23:53,04,09,1, 11.9,1,1, 2.057, 10502.392, 428.038, 52860.707 24/11/03,06:23:53,05,09,1, 11.9,1,1, 2.057, 10502.385, 427.967, 52860.678 24/11/03,06:23:53,06,09,1, 11.9,1,1, 2.057, 10502.376, 428.018, 52860.811 24/11/03,06:23:53,07,09,1, 11.9,1,1, 2.057, 10502.341, 428.067, 52860.817 24/11/03,06:23:53,08,09,1, 11.9,1,1, 2.057, 10502.354, 427.964, 52860.720 24/11/03,06:23:53,09,09,1, 11.9,1,1, 2.057, 10502.364, 428.005, 52860.745 24/11/03,06:23:53,10,09,1, 11.9,1,1, 2.057, 10502.371, 428.085, 52860.835 24/11/03,06:23:53,11,09,1, 11.9,1,1, 2.057, 10502.350, 428.014, 52860.752 24/11/03,06:23:53,12,09,1, 11.9,1,1, 2.057, 10502.367, 427.973, 52860.736 24/11/03,06:23:53,13,09,1, 11.9,1,1, 2.057, 10502.414, 428.069, 52860.778 24/11/03,06:23:53,14,09,1, 11.9,1,1, 2.057, 10502.371, 428.043, 52860.730 24/11/03,06:23:53,15,09,1, 11.9,1,1, 2.057, 10502.373, 427.975, 52860.692 24/11/03,06:23:53,16,09,1, 11.9,1,1, 2.057, 10502.372, 428.038, 52860.758 24/11/03,06:23:53,17,09,1, 11.9,1,1, 2.057, 10502.399, 428.094, 52860.790 24/11/03,06:23:53,18,09,1, 11.9,1,1, 2.057, 10502.365, 428.009, 52860.727 24/11/03,06:23:53,19,09,1, 11.9,1,1, 2.057, 10502.400, 428.015, 52860.748 24/11/03,06:23:54,00,09,1, 11.9,1,1, 2.054, 10502.393, 428.015, 52860.748 24/11/03,06:23:54,01,09,1, 11.9,1,1, 2.054, 10502.377, 428.033, 52860.780 24/11/03,06:23:54,02,09,1, 11.9,1,1, 2.054, 10502.368, 427.984, 52860.768 24/11/03,06:23:54,03,09,1, 11.9,1,1, 2.054, 10502.393, 428.080, 52860.805 24/11/03,06:23:54,04,09,1, 11.9,1,1, 2.054, 10502.367, 428.075, 52860.783 24/11/03,06:23:54,05,09,1, 11.9,1,1, 2.054, 10502.371, 427.997, 52860.700 24/11/03,06:23:54,06,09,1, 11.9,1,1, 2.054, 10502.396, 428.063, 52860.736 24/11/03,06:23:54,07,09,1, 11.9,1,1, 2.054, 10502.394, 428.090, 52860.810 24/11/03,06:23:54,08,09,1, 11.9,1,1, 2.054, 10502.375, 428.018, 52860.778 24/11/03,06:23:54,09,09,1, 11.9,1,1, 2.054, 10502.402, 428.046, 52860.811 24/11/03,06:23:54,10,09,1, 11.9,1,1, 2.054, 10502.430, 428.117, 52860.848 24/11/03,06:23:54,11,09,1, 11.9,1,1, 2.054, 10502.366, 428.048, 52860.813 24/11/03,06:23:54,12,09,1, 11.9,1,1, 2.054, 10502.382, 427.999, 52860.753 24/11/03,06:23:54,13,09,1, 11.9,1,1, 2.054, 10502.412, 428.110, 52860.873 24/11/03,06:23:54,14,09,1, 11.9,1,1, 2.054, 10502.383, 428.090, 52860.827 24/11/03,06:23:54,15,09,1, 11.9,1,1, 2.054, 10502.346, 428.016, 52860.783 24/11/03,06:23:54,16,09,1, 11.9,1,1, 2.054, 10502.409, 428.095, 52860.783 24/11/03,06:23:54,17,09,1, 11.9,1,1, 2.054, 10502.401, 428.147, 52860.848 24/11/03,06:23:54,18,09,1, 11.9,1,1, 2.054, 10502.347, 428.044, 52860.712 24/11/03,06:23:54,19,09,1, 11.9,1,1, 2.054, 10502.379, 428.086, 52860.771 24/11/03,06:23:55,00,10,1, 11.9,1,1, 2.051, 10502.377, 428.086, 52860.771 24/11/03,06:23:55,01,10,1, 11.9,1,1, 2.051, 10502.391, 428.055, 52860.771 24/11/03,06:23:55,02,10,1, 11.9,1,1, 2.051, 10502.371, 428.066, 52860.816 24/11/03,06:23:55,03,10,1, 11.9,1,1, 2.051, 10502.407, 428.140, 52860.909 24/11/03,06:23:55,04,10,1, 11.9,1,1, 2.051, 10502.375, 428.065, 52860.756 24/11/03,06:23:55,05,10,1, 11.9,1,1, 2.051, 10502.399, 428.032, 52860.697 24/11/03,06:23:55,06,10,1, 11.9,1,1, 2.051, 10502.394, 428.100, 52860.799 24/11/03,06:23:55,07,10,1, 11.9,1,1, 2.051, 10502.392, 428.102, 52860.820 24/11/03,06:23:55,08,10,1, 11.9,1,1, 2.051, 10502.392, 428.049, 52860.727 24/11/03,06:23:55,09,10,1, 11.9,1,1, 2.051, 10502.422, 428.118, 52860.790 24/11/03,06:23:55,10,10,1, 11.9,1,1, 2.051, 10502.425, 428.161, 52860.823 24/11/03,06:23:55,11,10,1, 11.9,1,1, 2.051, 10502.349, 428.056, 52860.719 24/11/03,06:23:55,12,10,1, 11.9,1,1, 2.051, 10502.383, 428.066, 52860.699 24/11/03,06:23:55,13,10,1, 11.9,1,1, 2.051, 10502.394, 428.160, 52860.801 24/11/03,06:23:55,14,10,1, 11.9,1,1, 2.051, 10502.383, 428.094, 52860.709 24/11/03,06:23:55,15,10,1, 11.9,1,1, 2.051, 10502.374, 428.047, 52860.674 24/11/03,06:23:55,16,10,1, 11.9,1,1, 2.051, 10502.417, 428.166, 52860.835 24/11/03,06:23:55,17,10,1, 11.9,1,1, 2.051, 10502.371, 428.105, 52860.573 24/11/03,06:23:55,18,10,1, 11.9,1,1, 2.051, 10502.389, 428.067, 52860.865 24/11/03,06:23:55,19,10,1, 11.9,1,1, 2.051, 10502.426, 428.130, 52860.869 24/11/03,06:23:56,00,09,1, 11.8,1,1, 2.051, 10502.418, 428.130, 52860.869 24/11/03,06:23:56,01,09,1, 11.8,1,1, 2.051, 10502.395, 428.074, 52860.828 24/11/03,06:23:56,02,09,1, 11.8,1,1, 2.051, 10502.417, 428.083, 52860.739 24/11/03,06:23:56,03,09,1, 11.8,1,1, 2.051, 10502.422, 428.160, 52860.825 24/11/03,06:23:56,04,09,1, 11.8,1,1, 2.051, 10502.396, 428.076, 52860.715 24/11/03,06:23:56,05,09,1, 11.8,1,1, 2.051, 10502.395, 428.072, 52860.770 24/11/03,06:23:56,06,09,1, 11.8,1,1, 2.051, 10502.423, 428.173, 52860.855 24/11/03,06:23:56,07,09,1, 11.8,1,1, 2.051, 10502.423, 428.122, 52860.797 24/11/03,06:23:56,08,09,1, 11.8,1,1, 2.051, 10502.414, 428.052, 52860.676 24/11/03,06:23:56,09,09,1, 11.8,1,1, 2.051, 10502.417, 428.146, 52860.769 24/11/03,06:23:56,10,09,1, 11.8,1,1, 2.051, 10502.438, 428.167, 52860.831 24/11/03,06:23:56,11,09,1, 11.8,1,1, 2.051, 10502.402, 428.078, 52860.750 24/11/03,06:23:56,12,09,1, 11.8,1,1, 2.051, 10502.436, 428.111, 52860.791 24/11/03,06:23:56,13,09,1, 11.8,1,1, 2.051, 10502.415, 428.181, 52860.876 24/11/03,06:23:56,14,09,1, 11.8,1,1, 2.051, 10502.421, 428.099, 52860.762 24/11/03,06:23:56,15,09,1, 11.8,1,1, 2.051, 10502.409, 428.078, 52860.811 24/11/03,06:23:56,16,09,1, 11.8,1,1, 2.051, 10502.469, 428.174, 52860.904 24/11/03,06:23:56,17,09,1, 11.8,1,1, 2.051, 10502.446, 428.142, 52860.844 24/11/03,06:23:56,18,09,1, 11.8,1,1, 2.051, 10502.411, 428.074, 52860.796 24/11/03,06:23:56,19,09,1, 11.8,1,1, 2.051, 10502.461, 428.163, 52860.884 24/11/03,06:23:57,00,08,1, 11.9,1,1, 2.054, 10502.460, 428.163, 52860.884 24/11/03,06:23:57,01,08,1, 11.9,1,1, 2.054, 10502.416, 428.054, 52860.811 24/11/03,06:23:57,02,08,1, 11.9,1,1, 2.054, 10502.439, 428.169, 52861.053 24/11/03,06:23:57,03,08,1, 11.9,1,1, 2.054, 10502.442, 428.203, 52860.986 24/11/03,06:23:57,04,08,1, 11.9,1,1, 2.054, 10502.430, 428.196, 52861.069 24/11/03,06:23:57,05,08,1, 11.9,1,1, 2.054, 10502.462, 428.196, 52860.997 24/11/03,06:23:57,06,08,1, 11.9,1,1, 2.054, 10502.449, 428.215, 52860.992 24/11/03,06:23:57,07,08,1, 11.9,1,1, 2.054, 10502.424, 428.202, 52861.070 24/11/03,06:23:57,08,08,1, 11.9,1,1, 2.054, 10502.449, 428.209, 52861.024 24/11/03,06:23:57,09,08,1, 11.9,1,1, 2.054, 10502.444, 428.182, 52861.097 24/11/03,06:23:57,10,08,1, 11.9,1,1, 2.054, 10502.443, 428.188, 52861.057 24/11/03,06:23:57,11,08,1, 11.9,1,1, 2.054, 10502.449, 428.195, 52861.024 24/11/03,06:23:57,12,08,1, 11.9,1,1, 2.054, 10502.433, 428.186, 52861.084 24/11/03,06:23:57,13,08,1, 11.9,1,1, 2.054, 10502.463, 428.199, 52861.041 24/11/03,06:23:57,14,08,1, 11.9,1,1, 2.054, 10502.429, 428.184, 52861.039 24/11/03,06:23:57,15,08,1, 11.9,1,1, 2.054, 10502.460, 428.190, 52861.024 24/11/03,06:23:57,16,08,1, 11.9,1,1, 2.054, 10502.463, 428.201, 52860.998 24/11/03,06:23:57,17,08,1, 11.9,1,1, 2.054, 10502.473, 428.181, 52861.120 24/11/03,06:23:57,18,08,1, 11.9,1,1, 2.054, 10502.452, 428.187, 52861.103 24/11/03,06:23:57,19,08,1, 11.9,1,1, 2.054, 10502.460, 428.200, 52861.072 24/11/03,06:23:58,00,08,1, 11.9,1,1, 2.049, 10502.460, 428.200, 52861.072 24/11/03,06:23:58,01,08,1, 11.9,1,1, 2.049, 10502.460, 428.206, 52861.091 24/11/03,06:23:58,02,08,1, 11.9,1,1, 2.049, 10502.446, 428.195, 52861.056 24/11/03,06:23:58,03,08,1, 11.9,1,1, 2.049, 10502.452, 428.170, 52861.023 24/11/03,06:23:58,04,08,1, 11.9,1,1, 2.049, 10502.472, 428.194, 52861.055 24/11/03,06:23:58,05,08,1, 11.9,1,1, 2.049, 10502.447, 428.185, 52861.029 24/11/03,06:23:58,06,08,1, 11.9,1,1, 2.049, 10502.471, 428.203, 52861.024 24/11/03,06:23:58,07,08,1, 11.9,1,1, 2.049, 10502.451, 428.177, 52861.012 24/11/03,06:23:58,08,08,1, 11.9,1,1, 2.049, 10502.461, 428.190, 52861.052 24/11/03,06:23:58,09,08,1, 11.9,1,1, 2.049, 10502.471, 428.188, 52861.028 24/11/03,06:23:58,10,08,1, 11.9,1,1, 2.049, 10502.465, 428.203, 52861.037 24/11/03,06:23:58,11,08,1, 11.9,1,1, 2.049, 10502.462, 428.205, 52861.015 24/11/03,06:23:58,12,08,1, 11.9,1,1, 2.049, 10502.461, 428.210, 52861.034 24/11/03,06:23:58,13,08,1, 11.9,1,1, 2.049, 10502.454, 428.207, 52861.104 24/11/03,06:23:58,14,08,1, 11.9,1,1, 2.049, 10502.461, 428.223, 52861.126 24/11/03,06:23:58,15,08,1, 11.9,1,1, 2.049, 10502.455, 428.206, 52861.010 24/11/03,06:23:58,16,08,1, 11.9,1,1, 2.049, 10502.450, 428.202, 52861.045 24/11/03,06:23:58,17,08,1, 11.9,1,1, 2.049, 10502.461, 428.222, 52861.014 24/11/03,06:23:58,18,08,1, 11.9,1,1, 2.049, 10502.449, 428.200, 52861.060 24/11/03,06:23:58,19,08,1, 11.9,1,1, 2.049, 10502.479, 428.217, 52861.127 24/11/03,06:23:59,00,08,1, 11.9,1,1, 2.051, 10502.477, 428.217, 52861.127 24/11/03,06:23:59,01,08,1, 11.9,1,1, 2.051, 10502.465, 428.231, 52861.103 24/11/03,06:23:59,02,08,1, 11.9,1,1, 2.051, 10502.455, 428.225, 52861.096 24/11/03,06:23:59,03,08,1, 11.9,1,1, 2.051, 10502.466, 428.220, 52861.091 24/11/03,06:23:59,04,08,1, 11.9,1,1, 2.051, 10502.467, 428.213, 52861.129 24/11/03,06:23:59,05,08,1, 11.9,1,1, 2.051, 10502.501, 428.217, 52861.040 24/11/03,06:23:59,06,08,1, 11.9,1,1, 2.051, 10502.483, 428.251, 52861.050 24/11/03,06:23:59,07,08,1, 11.9,1,1, 2.051, 10502.501, 428.234, 52861.109 24/11/03,06:23:59,08,08,1, 11.9,1,1, 2.051, 10502.469, 428.236, 52861.103 24/11/03,06:23:59,09,08,1, 11.9,1,1, 2.051, 10502.493, 428.222, 52861.068 24/11/03,06:23:59,10,08,1, 11.9,1,1, 2.051, 10502.470, 428.233, 52861.041 24/11/03,06:23:59,11,08,1, 11.9,1,1, 2.051, 10502.490, 428.246, 52861.145 24/11/03,06:23:59,12,08,1, 11.9,1,1, 2.051, 10502.467, 428.243, 52861.023 24/11/03,06:23:59,13,08,1, 11.9,1,1, 2.051, 10502.462, 428.247, 52861.101 24/11/03,06:23:59,14,08,1, 11.9,1,1, 2.051, 10502.502, 428.245, 52861.050 24/11/03,06:23:59,15,08,1, 11.9,1,1, 2.051, 10502.467, 428.239, 52861.140 24/11/03,06:23:59,16,08,1, 11.9,1,1, 2.051, 10502.506, 428.238, 52861.075 24/11/03,06:23:59,17,08,1, 11.9,1,1, 2.051, 10502.471, 428.255, 52861.060 24/11/03,06:23:59,18,08,1, 11.9,1,1, 2.051, 10502.491, 428.261, 52861.032 24/11/03,06:23:59,19,08,1, 11.9,1,1, 2.051, 10502.484, 428.279, 52861.096 24/11/03,06:24:00,00,08,1, 11.8,1,1, 2.051, 10502.477, 428.279, 52861.096 24/11/03,06:24:00,01,08,1, 11.8,1,1, 2.051, 10502.475, 428.227, 52861.079 24/11/03,06:24:00,02,08,1, 11.8,1,1, 2.051, 10502.470, 428.156, 52860.836 24/11/03,06:24:00,03,08,1, 11.8,1,1, 2.051, 10502.471, 428.167, 52860.748 24/11/03,06:24:00,04,08,1, 11.8,1,1, 2.051, 10502.471, 428.217, 52860.854 24/11/03,06:24:00,05,08,1, 11.8,1,1, 2.051, 10502.428, 428.147, 52860.801 24/11/03,06:24:00,06,08,1, 11.8,1,1, 2.051, 10502.473, 428.130, 52860.792 24/11/03,06:24:00,07,08,1, 11.8,1,1, 2.051, 10502.500, 428.226, 52860.827 24/11/03,06:24:00,08,08,1, 11.8,1,1, 2.051, 10502.468, 428.196, 52860.739 24/11/03,06:24:00,09,08,1, 11.8,1,1, 2.051, 10502.445, 428.168, 52860.766 24/11/03,06:24:00,10,08,1, 11.8,1,1, 2.051, 10502.499, 428.217, 52860.858 24/11/03,06:24:00,11,08,1, 11.8,1,1, 2.051, 10502.489, 428.234, 52860.809 24/11/03,06:24:00,12,08,1, 11.8,1,1, 2.051, 10502.460, 428.155, 52860.740 24/11/03,06:24:00,13,08,1, 11.8,1,1, 2.051, 10502.469, 428.168, 52860.742 24/11/03,06:24:00,14,08,1, 11.8,1,1, 2.051, 10502.509, 428.248, 52860.861 24/11/03,06:24:00,15,08,1, 11.8,1,1, 2.051, 10502.459, 428.173, 52860.732 24/11/03,06:24:00,16,08,1, 11.8,1,1, 2.051, 10502.464, 428.155, 52860.761 24/11/03,06:24:00,17,08,1, 11.8,1,1, 2.051, 10502.492, 428.262, 52860.885 24/11/03,06:24:00,18,08,1, 11.8,1,1, 2.051, 10502.477, 428.234, 52860.799 24/11/03,06:24:00,19,08,1, 11.8,1,1, 2.051, 10502.486, 428.184, 52860.851 24/11/03,06:24:01,00,08,1, 12.0,1,1, 2.054, 10502.485, 428.184, 52860.851 24/11/03,06:24:01,01,08,1, 12.0,1,1, 2.054, 10502.467, 428.263, 52860.900 24/11/03,06:24:01,02,08,1, 12.0,1,1, 2.054, 10502.472, 428.171, 52860.806 24/11/03,06:24:01,03,08,1, 12.0,1,1, 2.054, 10502.486, 428.218, 52860.879 24/11/03,06:24:01,04,08,1, 12.0,1,1, 2.054, 10502.511, 428.275, 52860.844 24/11/03,06:24:01,05,08,1, 12.0,1,1, 2.054, 10502.482, 428.196, 52860.756 24/11/03,06:24:01,06,08,1, 12.0,1,1, 2.054, 10502.496, 428.185, 52860.733 24/11/03,06:24:01,07,08,1, 12.0,1,1, 2.054, 10502.520, 428.319, 52860.878 24/11/03,06:24:01,08,08,1, 12.0,1,1, 2.054, 10502.510, 428.262, 52860.800 24/11/03,06:24:01,09,08,1, 12.0,1,1, 2.054, 10502.494, 428.190, 52860.584 24/11/03,06:24:01,10,08,1, 12.0,1,1, 2.054, 10502.477, 428.291, 52860.798 24/11/03,06:24:01,11,08,1, 12.0,1,1, 2.054, 10502.487, 428.274, 52860.843 24/11/03,06:24:01,12,08,1, 12.0,1,1, 2.054, 10502.470, 428.188, 52860.754 24/11/03,06:24:01,13,08,1, 12.0,1,1, 2.054, 10502.510, 428.239, 52860.843 24/11/03,06:24:01,14,08,1, 12.0,1,1, 2.054, 10502.520, 428.301, 52860.833 24/11/03,06:24:01,15,08,1, 12.0,1,1, 2.054, 10502.494, 428.228, 52860.783 24/11/03,06:24:01,16,08,1, 12.0,1,1, 2.054, 10502.502, 428.216, 52860.836 24/11/03,06:24:01,17,08,1, 12.0,1,1, 2.054, 10502.525, 428.293, 52860.849 24/11/03,06:24:01,18,08,1, 12.0,1,1, 2.054, 10502.512, 428.248, 52860.835 24/11/03,06:24:01,19,08,1, 12.0,1,1, 2.054, 10502.493, 428.203, 52860.807 24/11/03,06:24:02,00,08,1, 11.9,1,1, 2.051, 10502.485, 428.203, 52860.807 24/11/03,06:24:02,01,08,1, 11.9,1,1, 2.051, 10502.483, 428.307, 52860.827 24/11/03,06:24:02,02,08,1, 11.9,1,1, 2.051, 10502.489, 428.214, 52860.759 24/11/03,06:24:02,03,08,1, 11.9,1,1, 2.051, 10502.518, 428.229, 52860.827 24/11/03,06:24:02,04,08,1, 11.9,1,1, 2.051, 10502.524, 428.324, 52860.843 24/11/03,06:24:02,05,08,1, 11.9,1,1, 2.051, 10502.495, 428.241, 52860.779 24/11/03,06:24:02,06,08,1, 11.9,1,1, 2.051, 10502.496, 428.243, 52860.792 24/11/03,06:24:02,07,08,1, 11.9,1,1, 2.051, 10502.533, 428.328, 52860.866 24/11/03,06:24:02,08,08,1, 11.9,1,1, 2.051, 10502.493, 428.279, 52860.856 24/11/03,06:24:02,09,08,1, 11.9,1,1, 2.051, 10502.491, 428.208, 52860.801 24/11/03,06:24:02,10,08,1, 11.9,1,1, 2.051, 10502.530, 428.291, 52860.801 24/11/03,06:24:02,11,08,1, 11.9,1,1, 2.051, 10502.513, 428.343, 52860.881 24/11/03,06:24:02,12,08,1, 11.9,1,1, 2.051, 10502.501, 428.228, 52860.761 24/11/03,06:24:02,13,08,1, 11.9,1,1, 2.051, 10502.520, 428.259, 52860.719 24/11/03,06:24:02,14,08,1, 11.9,1,1, 2.051, 10502.534, 428.312, 52860.820 24/11/03,06:24:02,15,08,1, 11.9,1,1, 2.051, 10502.494, 428.262, 52860.801 24/11/03,06:24:02,16,08,1, 11.9,1,1, 2.051, 10502.488, 428.233, 52860.811 24/11/03,06:24:02,17,08,1, 11.9,1,1, 2.051, 10502.524, 428.321, 52860.820 24/11/03,06:24:02,18,08,1, 11.9,1,1, 2.051, 10502.513, 428.263, 52860.768 24/11/03,06:24:02,19,08,1, 11.9,1,1, 2.051, 10502.505, 428.212, 52860.749 24/11/03,06:24:03,00,08,1, 11.9,1,1, 2.053, 10502.502, 428.212, 52860.749 24/11/03,06:24:03,01,08,1, 11.9,1,1, 2.053, 10502.486, 428.306, 52860.808 24/11/03,06:24:03,02,08,1, 11.9,1,1, 2.053, 10502.490, 428.220, 52860.735 24/11/03,06:24:03,03,08,1, 11.9,1,1, 2.053, 10502.511, 428.285, 52860.833 24/11/03,06:24:03,04,08,1, 11.9,1,1, 2.053, 10502.533, 428.346, 52860.836 24/11/03,06:24:03,05,08,1, 11.9,1,1, 2.053, 10502.517, 428.265, 52860.896 24/11/03,06:24:03,06,08,1, 11.9,1,1, 2.053, 10502.493, 428.245, 52860.726 24/11/03,06:24:03,07,08,1, 11.9,1,1, 2.053, 10502.520, 428.345, 52860.867 24/11/03,06:24:03,08,08,1, 11.9,1,1, 2.053, 10502.523, 428.315, 52860.804 24/11/03,06:24:03,09,08,1, 11.9,1,1, 2.053, 10502.500, 428.221, 52860.738 24/11/03,06:24:03,10,08,1, 11.9,1,1, 2.053, 10502.533, 428.285, 52860.819 24/11/03,06:24:03,11,08,1, 11.9,1,1, 2.053, 10502.535, 428.301, 52860.769 24/11/03,06:24:03,12,08,1, 11.9,1,1, 2.053, 10502.514, 428.229, 52860.823 24/11/03,06:24:03,13,08,1, 11.9,1,1, 2.053, 10502.538, 428.281, 52860.763 24/11/03,06:24:03,14,08,1, 11.9,1,1, 2.053, 10502.524, 428.344, 52860.850 24/11/03,06:24:03,15,08,1, 11.9,1,1, 2.053, 10502.494, 428.270, 52860.746 24/11/03,06:24:03,16,08,1, 11.9,1,1, 2.053, 10502.521, 428.254, 52860.838 24/11/03,06:24:03,17,08,1, 11.9,1,1, 2.053, 10502.555, 428.339, 52860.848 24/11/03,06:24:03,18,08,1, 11.9,1,1, 2.053, 10502.514, 428.295, 52860.822 24/11/03,06:24:03,19,08,1, 11.9,1,1, 2.053, 10502.524, 428.243, 52860.801 24/11/03,06:24:04,00,08,1, 11.9,1,1, 2.049, 10502.518, 428.243, 52860.801 24/11/03,06:24:04,01,08,1, 11.9,1,1, 2.049, 10502.551, 428.332, 52860.799 24/11/03,06:24:04,02,08,1, 11.9,1,1, 2.049, 10502.517, 428.238, 52860.797 24/11/03,06:24:04,03,08,1, 11.9,1,1, 2.049, 10502.541, 428.292, 52860.767 24/11/03,06:24:04,04,08,1, 11.9,1,1, 2.049, 10502.550, 428.348, 52860.816 24/11/03,06:24:04,05,08,1, 11.9,1,1, 2.049, 10502.555, 428.305, 52860.779 24/11/03,06:24:04,06,08,1, 11.9,1,1, 2.049, 10502.520, 428.256, 52860.795 24/11/03,06:24:04,07,08,1, 11.9,1,1, 2.049, 10502.564, 428.354, 52860.910 24/11/03,06:24:04,08,08,1, 11.9,1,1, 2.049, 10502.551, 428.306, 52860.798 24/11/03,06:24:04,09,08,1, 11.9,1,1, 2.049, 10502.513, 428.253, 52860.737 24/11/03,06:24:04,10,08,1, 11.9,1,1, 2.049, 10502.550, 428.308, 52860.815 24/11/03,06:24:04,11,08,1, 11.9,1,1, 2.049, 10502.545, 428.351, 52860.826 24/11/03,06:24:04,12,08,1, 11.9,1,1, 2.049, 10502.532, 428.276, 52860.751 24/11/03,06:24:04,13,08,1, 11.9,1,1, 2.049, 10502.545, 428.304, 52860.801 24/11/03,06:24:04,14,08,1, 11.9,1,1, 2.049, 10502.566, 428.374, 52860.838 24/11/03,06:24:04,15,08,1, 11.9,1,1, 2.049, 10502.514, 428.308, 52860.750 24/11/03,06:24:04,16,08,1, 11.9,1,1, 2.049, 10502.528, 428.281, 52860.763 24/11/03,06:24:04,17,08,1, 11.9,1,1, 2.049, 10502.556, 428.365, 52860.884 24/11/03,06:24:04,18,08,1, 11.9,1,1, 2.049, 10502.521, 428.303, 52860.823 24/11/03,06:24:04,19,08,1, 11.9,1,1, 2.049, 10502.518, 428.260, 52860.765 24/11/03,06:24:05,00,08,1, 11.9,1,1, 2.047, 10502.510, 428.260, 52860.765 24/11/03,06:24:05,01,08,1, 11.9,1,1, 2.047, 10502.532, 428.355, 52860.843 24/11/03,06:24:05,02,08,1, 11.9,1,1, 2.047, 10502.549, 428.274, 52860.726 24/11/03,06:24:05,03,08,1, 11.9,1,1, 2.047, 10502.590, 428.306, 52860.747 24/11/03,06:24:05,04,08,1, 11.9,1,1, 2.047, 10502.576, 428.367, 52860.846 24/11/03,06:24:05,05,08,1, 11.9,1,1, 2.047, 10502.565, 428.285, 52860.777 24/11/03,06:24:05,06,08,1, 11.9,1,1, 2.047, 10502.576, 428.289, 52860.850 24/11/03,06:24:05,07,08,1, 11.9,1,1, 2.047, 10502.591, 428.365, 52860.918 24/11/03,06:24:05,08,08,1, 11.9,1,1, 2.047, 10502.551, 428.319, 52860.847 24/11/03,06:24:05,09,08,1, 11.9,1,1, 2.047, 10502.559, 428.269, 52860.810 24/11/03,06:24:05,10,08,1, 11.9,1,1, 2.047, 10502.550, 428.350, 52860.816 24/11/03,06:24:05,11,08,1, 11.9,1,1, 2.047, 10502.572, 428.353, 52860.800 24/11/03,06:24:05,12,08,1, 11.9,1,1, 2.047, 10502.566, 428.285, 52860.785 24/11/03,06:24:05,13,08,1, 11.9,1,1, 2.047, 10502.563, 428.310, 52860.865 24/11/03,06:24:05,14,08,1, 11.9,1,1, 2.047, 10502.590, 428.381, 52860.861 24/11/03,06:24:05,15,08,1, 11.9,1,1, 2.047, 10502.550, 428.303, 52860.800 24/11/03,06:24:05,16,08,1, 11.9,1,1, 2.047, 10502.565, 428.311, 52860.820 24/11/03,06:24:05,17,08,1, 11.9,1,1, 2.047, 10502.588, 428.388, 52860.876 24/11/03,06:24:05,18,08,1, 11.9,1,1, 2.047, 10502.562, 428.325, 52860.826 24/11/03,06:24:05,19,08,1, 11.9,1,1, 2.047, 10502.568, 428.276, 52860.796 24/11/03,06:24:06,00,08,1, 11.9,1,1, 2.050, 10502.560, 428.276, 52860.796 24/11/03,06:24:06,01,08,1, 11.9,1,1, 2.050, 10502.583, 428.398, 52860.827 24/11/03,06:24:06,02,08,1, 11.9,1,1, 2.050, 10502.568, 428.290, 52860.777 24/11/03,06:24:06,03,08,1, 11.9,1,1, 2.050, 10502.604, 428.351, 52860.827 24/11/03,06:24:06,04,08,1, 11.9,1,1, 2.050, 10502.584, 428.390, 52860.873 24/11/03,06:24:06,05,08,1, 11.9,1,1, 2.050, 10502.585, 428.309, 52860.818 24/11/03,06:24:06,06,08,1, 11.9,1,1, 2.050, 10502.582, 428.328, 52860.816 24/11/03,06:24:06,07,08,1, 11.9,1,1, 2.050, 10502.613, 428.420, 52860.897 24/11/03,06:24:06,08,08,1, 11.9,1,1, 2.050, 10502.551, 428.334, 52860.777 24/11/03,06:24:06,09,08,1, 11.9,1,1, 2.050, 10502.567, 428.312, 52860.770 24/11/03,06:24:06,10,08,1, 11.9,1,1, 2.050, 10502.587, 428.400, 52860.853 24/11/03,06:24:06,11,08,1, 11.9,1,1, 2.050, 10502.598, 428.385, 52860.745 24/11/03,06:24:06,12,08,1, 11.9,1,1, 2.050, 10502.571, 428.332, 52860.752 24/11/03,06:24:06,13,08,1, 11.9,1,1, 2.050, 10502.630, 428.386, 52860.898 24/11/03,06:24:06,14,08,1, 11.9,1,1, 2.050, 10502.603, 428.445, 52861.026 24/11/03,06:24:06,15,08,1, 11.9,1,1, 2.050, 10502.584, 428.325, 52860.789 24/11/03,06:24:06,16,08,1, 11.9,1,1, 2.050, 10502.574, 428.355, 52860.810 24/11/03,06:24:06,17,08,1, 11.9,1,1, 2.050, 10502.610, 428.433, 52860.861 24/11/03,06:24:06,18,08,1, 11.9,1,1, 2.050, 10502.612, 428.348, 52860.798 24/11/03,06:24:06,19,08,1, 11.9,1,1, 2.050, 10502.581, 428.351, 52860.819 24/11/03,06:24:07,00,08,1, 11.9,1,1, 2.049, 10502.577, 428.351, 52860.819 24/11/03,06:24:07,01,08,1, 11.9,1,1, 2.049, 10502.605, 428.409, 52860.889 24/11/03,06:24:07,02,08,1, 11.9,1,1, 2.049, 10502.580, 428.344, 52860.748 24/11/03,06:24:07,03,08,1, 11.9,1,1, 2.049, 10502.615, 428.421, 52860.909 24/11/03,06:24:07,04,08,1, 11.9,1,1, 2.049, 10502.596, 428.418, 52860.873 24/11/03,06:24:07,05,08,1, 11.9,1,1, 2.049, 10502.591, 428.317, 52860.734 24/11/03,06:24:07,06,08,1, 11.9,1,1, 2.049, 10502.616, 428.357, 52860.828 24/11/03,06:24:07,07,08,1, 11.9,1,1, 2.049, 10502.607, 428.429, 52860.825 24/11/03,06:24:07,08,08,1, 11.9,1,1, 2.049, 10502.586, 428.377, 52860.822 24/11/03,06:24:07,09,08,1, 11.9,1,1, 2.049, 10502.570, 428.328, 52860.741 24/11/03,06:24:07,10,08,1, 11.9,1,1, 2.049, 10502.643, 428.427, 52860.824 24/11/03,06:24:07,11,08,1, 11.9,1,1, 2.049, 10502.614, 428.405, 52860.772 24/11/03,06:24:07,12,08,1, 11.9,1,1, 2.049, 10502.603, 428.348, 52860.779 24/11/03,06:24:07,13,08,1, 11.9,1,1, 2.049, 10502.636, 428.443, 52860.906 24/11/03,06:24:07,14,08,1, 11.9,1,1, 2.049, 10502.626, 428.407, 52860.761 24/11/03,06:24:07,15,08,1, 11.9,1,1, 2.049, 10502.579, 428.347, 52860.639 24/11/03,06:24:07,16,08,1, 11.9,1,1, 2.049, 10502.650, 428.382, 52860.795 24/11/03,06:24:07,17,08,1, 11.9,1,1, 2.049, 10502.662, 428.451, 52860.804 24/11/03,06:24:07,18,08,1, 11.9,1,1, 2.049, 10502.613, 428.376, 52860.755 24/11/03,06:24:07,19,08,1, 11.9,1,1, 2.049, 10502.614, 428.352, 52860.755 24/11/03,06:24:08,00,09,1, 11.9,1,1, 2.051, 10502.610, 428.352, 52860.755 24/11/03,06:24:08,01,09,1, 11.9,1,1, 2.051, 10502.646, 428.428, 52860.826 24/11/03,06:24:08,02,09,1, 11.9,1,1, 2.051, 10502.641, 428.352, 52860.778 24/11/03,06:24:08,03,09,1, 11.9,1,1, 2.051, 10502.645, 428.424, 52860.851 24/11/03,06:24:08,04,09,1, 11.9,1,1, 2.051, 10502.636, 428.465, 52860.854 24/11/03,06:24:08,05,09,1, 11.9,1,1, 2.051, 10502.609, 428.347, 52860.794 24/11/03,06:24:08,06,09,1, 11.9,1,1, 2.051, 10502.620, 428.367, 52860.802 24/11/03,06:24:08,07,09,1, 11.9,1,1, 2.051, 10502.654, 428.480, 52860.840 24/11/03,06:24:08,08,09,1, 11.9,1,1, 2.051, 10502.624, 428.418, 52860.825 24/11/03,06:24:08,09,09,1, 11.9,1,1, 2.051, 10502.631, 428.380, 52860.794 24/11/03,06:24:08,10,09,1, 11.9,1,1, 2.051, 10502.660, 428.456, 52860.908 24/11/03,06:24:08,11,09,1, 11.9,1,1, 2.051, 10502.651, 428.447, 52860.860 24/11/03,06:24:08,12,09,1, 11.9,1,1, 2.051, 10502.604, 428.342, 52860.792 24/11/03,06:24:08,13,09,1, 11.9,1,1, 2.051, 10502.679, 428.390, 52860.818 24/11/03,06:24:08,14,09,1, 11.9,1,1, 2.051, 10502.662, 428.431, 52860.878 24/11/03,06:24:08,15,09,1, 11.9,1,1, 2.051, 10502.635, 428.385, 52860.808 24/11/03,06:24:08,16,09,1, 11.9,1,1, 2.051, 10502.641, 428.399, 52860.808 24/11/03,06:24:08,17,09,1, 11.9,1,1, 2.051, 10502.681, 428.484, 52860.909 24/11/03,06:24:08,18,09,1, 11.9,1,1, 2.051, 10502.654, 428.460, 52860.853 24/11/03,06:24:08,19,09,1, 11.9,1,1, 2.051, 10502.638, 428.374, 52860.791 24/11/03,06:24:09,00,09,1, 11.9,1,1, 2.049, 10502.635, 428.374, 52860.791 24/11/03,06:24:09,01,09,1, 11.9,1,1, 2.049, 10502.654, 428.483, 52860.854 24/11/03,06:24:09,02,09,1, 11.9,1,1, 2.049, 10502.626, 428.382, 52860.854 24/11/03,06:24:09,03,09,1, 11.9,1,1, 2.049, 10502.648, 428.408, 52860.845 24/11/03,06:24:09,04,09,1, 11.9,1,1, 2.049, 10502.675, 428.509, 52860.899 24/11/03,06:24:09,05,09,1, 11.9,1,1, 2.049, 10502.633, 428.424, 52860.839 24/11/03,06:24:09,06,09,1, 11.9,1,1, 2.049, 10502.644, 428.399, 52860.789 24/11/03,06:24:09,07,09,1, 11.9,1,1, 2.049, 10502.672, 428.521, 52860.890 24/11/03,06:24:09,08,09,1, 11.9,1,1, 2.049, 10502.666, 428.465, 52860.845 24/11/03,06:24:09,09,09,1, 11.9,1,1, 2.049, 10502.646, 428.404, 52860.773 24/11/03,06:24:09,10,09,1, 11.9,1,1, 2.049, 10502.687, 428.491, 52860.873 24/11/03,06:24:09,11,09,1, 11.9,1,1, 2.049, 10502.689, 428.486, 52860.847 24/11/03,06:24:09,12,09,1, 11.9,1,1, 2.049, 10502.661, 428.387, 52860.790 24/11/03,06:24:09,13,09,1, 11.9,1,1, 2.049, 10502.657, 428.447, 52860.804 24/11/03,06:24:09,14,09,1, 11.9,1,1, 2.049, 10502.696, 428.498, 52860.849 24/11/03,06:24:09,15,09,1, 11.9,1,1, 2.049, 10502.649, 428.458, 52860.797 24/11/03,06:24:09,16,09,1, 11.9,1,1, 2.049, 10502.663, 428.427, 52860.778 24/11/03,06:24:09,17,09,1, 11.9,1,1, 2.049, 10502.686, 428.541, 52860.865 24/11/03,06:24:09,18,09,1, 11.9,1,1, 2.049, 10502.693, 428.501, 52860.808 24/11/03,06:24:09,19,09,1, 11.9,1,1, 2.049, 10502.646, 428.417, 52860.790 24/11/03,06:24:10,00,09,1, 12.0,1,1, 2.051, 10502.644, 428.417, 52860.790 24/11/03,06:24:10,01,09,1, 12.0,1,1, 2.051, 10502.665, 428.518, 52860.875 24/11/03,06:24:10,02,09,1, 12.0,1,1, 2.051, 10502.672, 428.414, 52860.807 24/11/03,06:24:10,03,09,1, 12.0,1,1, 2.051, 10502.687, 428.462, 52860.857 24/11/03,06:24:10,04,09,1, 12.0,1,1, 2.051, 10502.700, 428.550, 52860.835 24/11/03,06:24:10,05,09,1, 12.0,1,1, 2.051, 10502.656, 428.467, 52860.900 24/11/03,06:24:10,06,09,1, 12.0,1,1, 2.051, 10502.701, 428.451, 52860.791 24/11/03,06:24:10,07,09,1, 12.0,1,1, 2.051, 10502.713, 428.555, 52860.943 24/11/03,06:24:10,08,09,1, 12.0,1,1, 2.051, 10502.704, 428.499, 52860.789 24/11/03,06:24:10,09,09,1, 12.0,1,1, 2.051, 10502.656, 428.419, 52860.737 24/11/03,06:24:10,10,09,1, 12.0,1,1, 2.051, 10502.717, 428.499, 52860.795 24/11/03,06:24:10,11,09,1, 12.0,1,1, 2.051, 10502.707, 428.550, 52860.832 24/11/03,06:24:10,12,09,1, 12.0,1,1, 2.051, 10502.677, 428.433, 52860.768 24/11/03,06:24:10,13,09,1, 12.0,1,1, 2.051, 10502.695, 428.472, 52860.769 24/11/03,06:24:10,14,09,1, 12.0,1,1, 2.051, 10502.708, 428.543, 52860.863 24/11/03,06:24:10,15,09,1, 12.0,1,1, 2.051, 10502.704, 428.481, 52860.834 24/11/03,06:24:10,16,09,1, 12.0,1,1, 2.051, 10502.672, 428.466, 52860.863 24/11/03,06:24:10,17,09,1, 12.0,1,1, 2.051, 10502.700, 428.547, 52860.910 24/11/03,06:24:10,18,09,1, 12.0,1,1, 2.051, 10502.692, 428.526, 52860.823 24/11/03,06:24:10,19,09,1, 12.0,1,1, 2.051, 10502.701, 428.444, 52860.880 24/11/03,06:24:11,00,09,1, 11.9,1,1, 2.052, 10502.694, 428.444, 52860.880 24/11/03,06:24:11,01,09,1, 11.9,1,1, 2.052, 10502.704, 428.553, 52860.793 24/11/03,06:24:11,02,09,1, 11.9,1,1, 2.052, 10502.679, 428.449, 52860.767 24/11/03,06:24:11,03,09,1, 11.9,1,1, 2.052, 10502.706, 428.493, 52860.848 24/11/03,06:24:11,04,09,1, 11.9,1,1, 2.052, 10502.727, 428.584, 52860.930 24/11/03,06:24:11,05,09,1, 11.9,1,1, 2.052, 10502.689, 428.499, 52860.782 24/11/03,06:24:11,06,09,1, 11.9,1,1, 2.052, 10502.709, 428.462, 52860.803 24/11/03,06:24:11,07,09,1, 11.9,1,1, 2.052, 10502.694, 428.579, 52860.868 24/11/03,06:24:11,08,09,1, 11.9,1,1, 2.052, 10502.710, 428.534, 52860.816 24/11/03,06:24:11,09,09,1, 11.9,1,1, 2.052, 10502.692, 428.461, 52860.740 24/11/03,06:24:11,10,09,1, 11.9,1,1, 2.052, 10502.714, 428.520, 52860.824 24/11/03,06:24:11,11,09,1, 11.9,1,1, 2.052, 10502.734, 428.567, 52860.918 24/11/03,06:24:11,12,09,1, 11.9,1,1, 2.052, 10502.699, 428.495, 52860.803 24/11/03,06:24:11,13,09,1, 11.9,1,1, 2.052, 10502.716, 428.512, 52860.866 24/11/03,06:24:11,14,09,1, 11.9,1,1, 2.052, 10502.739, 428.595, 52860.879 24/11/03,06:24:11,15,09,1, 11.9,1,1, 2.052, 10502.697, 428.518, 52860.826 24/11/03,06:24:11,16,09,1, 11.9,1,1, 2.052, 10502.695, 428.503, 52860.792 24/11/03,06:24:11,17,09,1, 11.9,1,1, 2.052, 10502.750, 428.590, 52860.881 24/11/03,06:24:11,18,09,1, 11.9,1,1, 2.052, 10502.749, 428.555, 52860.833 24/11/03,06:24:11,19,09,1, 11.9,1,1, 2.052, 10502.714, 428.496, 52860.807 24/11/03,06:24:12,00,09,1, 11.9,1,1, 2.050, 10502.710, 428.496, 52860.807 24/11/03,06:24:12,01,09,1, 11.9,1,1, 2.050, 10502.759, 428.580, 52860.844 24/11/03,06:24:12,02,09,1, 11.9,1,1, 2.050, 10502.713, 428.502, 52860.798 24/11/03,06:24:12,03,09,1, 11.9,1,1, 2.050, 10502.744, 428.530, 52860.874 24/11/03,06:24:12,04,09,1, 11.9,1,1, 2.050, 10502.748, 428.611, 52860.918 24/11/03,06:24:12,05,09,1, 11.9,1,1, 2.050, 10502.713, 428.553, 52860.824 24/11/03,06:24:12,06,09,1, 11.9,1,1, 2.050, 10502.727, 428.520, 52860.804 24/11/03,06:24:12,07,09,1, 11.9,1,1, 2.050, 10502.755, 428.589, 52860.880 24/11/03,06:24:12,08,09,1, 11.9,1,1, 2.050, 10502.725, 428.574, 52860.838 24/11/03,06:24:12,09,09,1, 11.9,1,1, 2.050, 10502.734, 428.505, 52860.782 24/11/03,06:24:12,10,09,1, 11.9,1,1, 2.050, 10502.745, 428.564, 52860.844 24/11/03,06:24:12,11,09,1, 11.9,1,1, 2.050, 10502.777, 428.601, 52860.900 24/11/03,06:24:12,12,09,1, 11.9,1,1, 2.050, 10502.742, 428.556, 52860.805 24/11/03,06:24:12,13,09,1, 11.9,1,1, 2.050, 10502.738, 428.550, 52860.835 24/11/03,06:24:12,14,09,1, 11.9,1,1, 2.050, 10502.764, 428.630, 52860.878 24/11/03,06:24:12,15,09,1, 11.9,1,1, 2.050, 10502.717, 428.583, 52860.861 24/11/03,06:24:12,16,09,1, 11.9,1,1, 2.050, 10502.741, 428.542, 52860.813 24/11/03,06:24:12,17,09,1, 11.9,1,1, 2.050, 10502.757, 428.601, 52860.880 24/11/03,06:24:12,18,09,1, 11.9,1,1, 2.050, 10502.750, 428.616, 52860.841 24/11/03,06:24:12,19,09,1, 11.9,1,1, 2.050, 10502.739, 428.534, 52860.766 24/11/03,06:24:13,00,09,1, 11.9,1,1, 2.048, 10502.735, 428.534, 52860.766 24/11/03,06:24:13,01,09,1, 11.9,1,1, 2.048, 10502.763, 428.650, 52860.900 24/11/03,06:24:13,02,09,1, 11.9,1,1, 2.048, 10502.735, 428.564, 52860.804 24/11/03,06:24:13,03,09,1, 11.9,1,1, 2.048, 10502.772, 428.560, 52860.829 24/11/03,06:24:13,04,09,1, 11.9,1,1, 2.048, 10502.773, 428.645, 52860.882 24/11/03,06:24:13,05,09,1, 11.9,1,1, 2.048, 10502.776, 428.606, 52860.828 24/11/03,06:24:13,06,09,1, 11.9,1,1, 2.048, 10502.752, 428.541, 52860.810 24/11/03,06:24:13,07,09,1, 11.9,1,1, 2.048, 10502.777, 428.630, 52860.883 24/11/03,06:24:13,08,09,1, 11.9,1,1, 2.048, 10502.795, 428.650, 52860.842 24/11/03,06:24:13,09,09,1, 11.9,1,1, 2.048, 10502.733, 428.570, 52860.744 24/11/03,06:24:13,10,09,1, 11.9,1,1, 2.048, 10502.783, 428.627, 52860.829 24/11/03,06:24:13,11,09,1, 11.9,1,1, 2.048, 10502.775, 428.685, 52860.898 24/11/03,06:24:13,12,09,1, 11.9,1,1, 2.048, 10502.757, 428.585, 52860.800 24/11/03,06:24:13,13,09,1, 11.9,1,1, 2.048, 10502.742, 428.585, 52860.813 24/11/03,06:24:13,14,09,1, 11.9,1,1, 2.048, 10502.798, 428.682, 52860.877 24/11/03,06:24:13,15,09,1, 11.9,1,1, 2.048, 10502.752, 428.614, 52860.833 24/11/03,06:24:13,16,09,1, 11.9,1,1, 2.048, 10502.761, 428.554, 52860.747 24/11/03,06:24:13,17,09,1, 11.9,1,1, 2.048, 10502.801, 428.643, 52860.827 24/11/03,06:24:13,18,09,1, 11.9,1,1, 2.048, 10502.772, 428.663, 52860.840 24/11/03,06:24:13,19,09,1, 11.9,1,1, 2.048, 10502.770, 428.597, 52860.770 24/11/03,06:24:14,00,09,1, 12.0,1,1, 2.049, 10502.769, 428.597, 52860.770 24/11/03,06:24:14,01,09,1, 12.0,1,1, 2.049, 10502.817, 428.701, 52860.831 24/11/03,06:24:14,02,09,1, 12.0,1,1, 2.049, 10502.775, 428.630, 52860.854 24/11/03,06:24:14,03,09,1, 12.0,1,1, 2.049, 10502.778, 428.622, 52860.878 24/11/03,06:24:14,04,09,1, 12.0,1,1, 2.049, 10502.806, 428.688, 52860.843 24/11/03,06:24:14,05,09,1, 12.0,1,1, 2.049, 10502.787, 428.667, 52860.768 24/11/03,06:24:14,06,09,1, 12.0,1,1, 2.049, 10502.792, 428.585, 52860.749 24/11/03,06:24:14,07,09,1, 12.0,1,1, 2.049, 10502.803, 428.678, 52860.881 24/11/03,06:24:14,08,09,1, 12.0,1,1, 2.049, 10502.779, 428.698, 52860.906 24/11/03,06:24:14,09,09,1, 12.0,1,1, 2.049, 10502.776, 428.595, 52860.728 24/11/03,06:24:14,10,09,1, 12.0,1,1, 2.049, 10502.787, 428.651, 52860.868 24/11/03,06:24:14,11,09,1, 12.0,1,1, 2.049, 10502.804, 428.716, 52860.897 24/11/03,06:24:14,12,09,1, 12.0,1,1, 2.049, 10502.786, 428.643, 52860.771 24/11/03,06:24:14,13,09,1, 12.0,1,1, 2.049, 10502.777, 428.585, 52860.799 24/11/03,06:24:14,14,09,1, 12.0,1,1, 2.049, 10502.813, 428.685, 52860.920 24/11/03,06:24:14,15,09,1, 12.0,1,1, 2.049, 10502.791, 428.668, 52860.830 24/11/03,06:24:14,16,09,1, 12.0,1,1, 2.049, 10502.779, 428.573, 52860.836 24/11/03,06:24:14,17,09,1, 12.0,1,1, 2.049, 10502.828, 428.684, 52860.864 24/11/03,06:24:14,18,09,1, 12.0,1,1, 2.049, 10502.821, 428.703, 52860.855 24/11/03,06:24:14,19,09,1, 12.0,1,1, 2.049, 10502.809, 428.629, 52860.828 24/11/03,06:24:15,00,09,1, 11.9,1,1, 2.053, 10502.802, 428.629, 52860.828 24/11/03,06:24:15,01,09,1, 11.9,1,1, 2.053, 10502.818, 428.729, 52860.880 24/11/03,06:24:15,02,09,1, 11.9,1,1, 2.053, 10502.823, 428.677, 52860.793 24/11/03,06:24:15,03,09,1, 11.9,1,1, 2.053, 10502.799, 428.631, 52860.803 24/11/03,06:24:15,04,09,1, 11.9,1,1, 2.053, 10502.817, 428.693, 52860.900 24/11/03,06:24:15,05,09,1, 11.9,1,1, 2.053, 10502.812, 428.690, 52860.837 24/11/03,06:24:15,06,09,1, 11.9,1,1, 2.053, 10502.822, 428.639, 52860.798 24/11/03,06:24:15,07,09,1, 11.9,1,1, 2.053, 10502.819, 428.721, 52860.857 24/11/03,06:24:15,08,09,1, 11.9,1,1, 2.053, 10502.832, 428.731, 52860.833 24/11/03,06:24:15,09,09,1, 11.9,1,1, 2.053, 10502.808, 428.661, 52860.767 24/11/03,06:24:15,10,09,1, 11.9,1,1, 2.053, 10502.845, 428.661, 52860.838 24/11/03,06:24:15,11,09,1, 11.9,1,1, 2.053, 10502.838, 428.748, 52860.870 24/11/03,06:24:15,12,09,1, 11.9,1,1, 2.053, 10502.820, 428.671, 52860.811 24/11/03,06:24:15,13,09,1, 11.9,1,1, 2.053, 10502.809, 428.638, 52860.777 24/11/03,06:24:15,14,09,1, 11.9,1,1, 2.053, 10502.871, 428.742, 52860.904 24/11/03,06:24:15,15,09,1, 11.9,1,1, 2.053, 10502.821, 428.719, 52860.838 24/11/03,06:24:15,16,09,1, 11.9,1,1, 2.053, 10502.819, 428.674, 52860.794 24/11/03,06:24:15,17,09,1, 11.9,1,1, 2.053, 10502.852, 428.757, 52860.869 24/11/03,06:24:15,18,09,1, 11.9,1,1, 2.053, 10502.845, 428.764, 52860.885 24/11/03,06:24:15,19,09,1, 11.9,1,1, 2.053, 10502.808, 428.665, 52860.774 24/11/03,06:24:16,00,09,1, 11.9,1,1, 2.052, 10502.802, 428.665, 52860.774 24/11/03,06:24:16,01,09,1, 11.9,1,1, 2.052, 10502.845, 428.744, 52860.893 24/11/03,06:24:16,02,09,1, 11.9,1,1, 2.052, 10502.816, 428.670, 52860.754 24/11/03,06:24:16,03,09,1, 11.9,1,1, 2.052, 10502.818, 428.646, 52860.818 24/11/03,06:24:16,04,09,1, 11.9,1,1, 2.052, 10502.843, 428.758, 52860.859 24/11/03,06:24:16,05,09,1, 11.9,1,1, 2.052, 10502.834, 428.735, 52860.807 24/11/03,06:24:16,06,09,1, 11.9,1,1, 2.052, 10502.834, 428.667, 52860.787 24/11/03,06:24:16,07,09,1, 11.9,1,1, 2.052, 10502.868, 428.753, 52860.888 24/11/03,06:24:16,08,09,1, 11.9,1,1, 2.052, 10502.864, 428.775, 52860.900 24/11/03,06:24:16,09,09,1, 11.9,1,1, 2.052, 10502.844, 428.693, 52860.817 24/11/03,06:24:16,10,09,1, 11.9,1,1, 2.052, 10502.858, 428.707, 52860.843 24/11/03,06:24:16,11,09,1, 11.9,1,1, 2.052, 10502.851, 428.790, 52860.860 24/11/03,06:24:16,12,09,1, 11.9,1,1, 2.052, 10502.834, 428.718, 52860.767 24/11/03,06:24:16,13,09,1, 11.9,1,1, 2.052, 10502.863, 428.684, 52860.839 24/11/03,06:24:16,14,09,1, 11.9,1,1, 2.052, 10502.897, 428.770, 52860.828 24/11/03,06:24:16,15,09,1, 11.9,1,1, 2.052, 10502.857, 428.754, 52860.819 24/11/03,06:24:16,16,09,1, 11.9,1,1, 2.052, 10502.848, 428.692, 52860.767 24/11/03,06:24:16,17,09,1, 11.9,1,1, 2.052, 10502.870, 428.775, 52860.896 24/11/03,06:24:16,18,09,1, 11.9,1,1, 2.052, 10502.860, 428.797, 52860.893 24/11/03,06:24:16,19,09,1, 11.9,1,1, 2.052, 10502.860, 428.701, 52860.773 24/11/03,06:24:17,00,09,1, 11.9,1,1, 2.052, 10502.852, 428.701, 52860.773 24/11/03,06:24:17,01,09,1, 11.9,1,1, 2.052, 10502.903, 428.792, 52860.833 24/11/03,06:24:17,02,09,1, 11.9,1,1, 2.052, 10502.873, 428.717, 52860.800 24/11/03,06:24:17,03,09,1, 11.9,1,1, 2.052, 10502.872, 428.720, 52860.774 24/11/03,06:24:17,04,09,1, 11.9,1,1, 2.052, 10502.884, 428.799, 52860.801 24/11/03,06:24:17,05,09,1, 11.9,1,1, 2.052, 10502.863, 428.785, 52860.821 24/11/03,06:24:17,06,09,1, 11.9,1,1, 2.052, 10502.870, 428.697, 52860.836 24/11/03,06:24:17,07,09,1, 11.9,1,1, 2.052, 10502.900, 428.793, 52860.912 24/11/03,06:24:17,08,09,1, 11.9,1,1, 2.052, 10502.880, 428.814, 52860.930 24/11/03,06:24:17,09,09,1, 11.9,1,1, 2.052, 10502.825, 428.708, 52860.777 24/11/03,06:24:17,10,09,1, 11.9,1,1, 2.052, 10502.927, 428.736, 52860.767 24/11/03,06:24:17,11,09,1, 11.9,1,1, 2.052, 10502.907, 428.822, 52860.841 24/11/03,06:24:17,12,09,1, 11.9,1,1, 2.052, 10502.874, 428.740, 52860.810 24/11/03,06:24:17,13,09,1, 11.9,1,1, 2.052, 10502.877, 428.723, 52860.719 24/11/03,06:24:17,14,09,1, 11.9,1,1, 2.052, 10502.909, 428.822, 52860.849 24/11/03,06:24:17,15,09,1, 11.9,1,1, 2.052, 10502.906, 428.779, 52860.811 24/11/03,06:24:17,16,09,1, 11.9,1,1, 2.052, 10502.892, 428.696, 52860.775 24/11/03,06:24:17,17,09,1, 11.9,1,1, 2.052, 10502.928, 428.793, 52860.838 24/11/03,06:24:17,18,09,1, 11.9,1,1, 2.052, 10502.917, 428.837, 52860.885 24/11/03,06:24:17,19,09,1, 11.9,1,1, 2.052, 10502.878, 428.748, 52860.786 24/11/03,06:24:18,00,09,1, 11.9,1,1, 2.049, 10502.877, 428.748, 52860.786 24/11/03,06:24:18,01,09,1, 11.9,1,1, 2.049, 10502.928, 428.849, 52860.850 24/11/03,06:24:18,02,09,1, 11.9,1,1, 2.049, 10502.890, 428.777, 52860.806 24/11/03,06:24:18,03,09,1, 11.9,1,1, 2.049, 10502.921, 428.743, 52860.832 24/11/03,06:24:18,04,09,1, 11.9,1,1, 2.049, 10502.921, 428.837, 52860.904 24/11/03,06:24:18,05,09,1, 11.9,1,1, 2.049, 10502.926, 428.818, 52860.855 24/11/03,06:24:18,06,09,1, 11.9,1,1, 2.049, 10502.899, 428.754, 52860.788 24/11/03,06:24:18,07,09,1, 11.9,1,1, 2.049, 10502.928, 428.814, 52860.862 24/11/03,06:24:18,08,09,1, 11.9,1,1, 2.049, 10502.923, 428.853, 52860.853 24/11/03,06:24:18,09,09,1, 11.9,1,1, 2.049, 10502.899, 428.750, 52860.805 24/11/03,06:24:18,10,09,1, 11.9,1,1, 2.049, 10502.936, 428.781, 52860.832 24/11/03,06:24:18,11,09,1, 11.9,1,1, 2.049, 10502.958, 428.860, 52860.895 24/11/03,06:24:18,12,09,1, 11.9,1,1, 2.049, 10502.938, 428.806, 52860.816 24/11/03,06:24:18,13,09,1, 11.9,1,1, 2.049, 10502.941, 428.768, 52860.827 24/11/03,06:24:18,14,09,1, 11.9,1,1, 2.049, 10502.950, 428.851, 52860.902 24/11/03,06:24:18,15,09,1, 11.9,1,1, 2.049, 10502.922, 428.838, 52860.865 24/11/03,06:24:18,16,09,1, 11.9,1,1, 2.049, 10502.918, 428.757, 52860.825 24/11/03,06:24:18,17,09,1, 11.9,1,1, 2.049, 10502.932, 428.812, 52860.871 24/11/03,06:24:18,18,09,1, 11.9,1,1, 2.049, 10502.937, 428.856, 52860.860 24/11/03,06:24:18,19,09,1, 11.9,1,1, 2.049, 10502.904, 428.795, 52860.833 24/11/03,06:24:19,00,09,1, 12.0,1,1, 2.050, 10502.902, 428.795, 52860.833 24/11/03,06:24:19,01,09,1, 12.0,1,1, 2.050, 10502.951, 428.864, 52860.868 24/11/03,06:24:19,02,09,1, 12.0,1,1, 2.050, 10502.941, 428.815, 52860.808 24/11/03,06:24:19,03,09,1, 12.0,1,1, 2.050, 10502.922, 428.767, 52860.786 24/11/03,06:24:19,04,09,1, 12.0,1,1, 2.050, 10502.949, 428.846, 52860.913 24/11/03,06:24:19,05,09,1, 12.0,1,1, 2.050, 10502.961, 428.849, 52860.939 24/11/03,06:24:19,06,09,1, 12.0,1,1, 2.050, 10502.972, 428.770, 52860.839 24/11/03,06:24:19,07,09,1, 12.0,1,1, 2.050, 10502.970, 428.794, 52860.696 24/11/03,06:24:19,08,09,1, 12.0,1,1, 2.050, 10502.960, 428.869, 52860.910 24/11/03,06:24:19,09,09,1, 12.0,1,1, 2.050, 10502.936, 428.796, 52860.865 24/11/03,06:24:19,10,09,1, 12.0,1,1, 2.050, 10502.945, 428.798, 52860.872 24/11/03,06:24:19,11,09,1, 12.0,1,1, 2.050, 10502.983, 428.887, 52860.813 24/11/03,06:24:19,12,09,1, 12.0,1,1, 2.050, 10502.961, 428.847, 52860.866 24/11/03,06:24:19,13,09,1, 12.0,1,1, 2.050, 10502.943, 428.777, 52860.833 24/11/03,06:24:19,14,09,1, 12.0,1,1, 2.050, 10502.964, 428.861, 52860.925 24/11/03,06:24:19,15,09,1, 12.0,1,1, 2.050, 10502.991, 428.851, 52860.894 24/11/03,06:24:19,16,09,1, 12.0,1,1, 2.050, 10502.938, 428.792, 52860.868 24/11/03,06:24:19,17,09,1, 12.0,1,1, 2.050, 10502.958, 428.833, 52860.861 24/11/03,06:24:19,18,09,1, 12.0,1,1, 2.050, 10502.967, 428.893, 52860.898 24/11/03,06:24:19,19,09,1, 12.0,1,1, 2.050, 10502.963, 428.837, 52860.862 24/11/03,06:24:20,00,09,1, 12.0,1,1, 2.056, 10502.961, 428.837, 52860.862 24/11/03,06:24:20,01,09,1, 12.0,1,1, 2.056, 10502.995, 428.895, 52860.917 24/11/03,06:24:20,02,09,1, 12.0,1,1, 2.056, 10502.966, 428.859, 52860.856 24/11/03,06:24:20,03,09,1, 12.0,1,1, 2.056, 10502.961, 428.770, 52860.805 24/11/03,06:24:20,04,09,1, 12.0,1,1, 2.056, 10503.004, 428.861, 52860.900 24/11/03,06:24:20,05,09,1, 12.0,1,1, 2.056, 10503.015, 428.921, 52860.836 24/11/03,06:24:20,06,09,1, 12.0,1,1, 2.056, 10502.968, 428.796, 52860.779 24/11/03,06:24:20,07,09,1, 12.0,1,1, 2.056, 10502.970, 428.822, 52860.818 24/11/03,06:24:20,08,09,1, 12.0,1,1, 2.056, 10502.995, 428.914, 52860.897 24/11/03,06:24:20,09,09,1, 12.0,1,1, 2.056, 10502.997, 428.836, 52860.841 24/11/03,06:24:20,10,09,1, 12.0,1,1, 2.056, 10502.985, 428.817, 52860.791 24/11/03,06:24:20,11,09,1, 12.0,1,1, 2.056, 10503.015, 428.891, 52860.893 24/11/03,06:24:20,12,09,1, 12.0,1,1, 2.056, 10503.002, 428.866, 52860.841 24/11/03,06:24:20,13,09,1, 12.0,1,1, 2.056, 10503.003, 428.794, 52860.836 24/11/03,06:24:20,14,09,1, 12.0,1,1, 2.056, 10503.033, 428.854, 52860.865 24/11/03,06:24:20,15,09,1, 12.0,1,1, 2.056, 10503.042, 428.897, 52860.872 24/11/03,06:24:20,16,09,1, 12.0,1,1, 2.056, 10502.989, 428.824, 52860.784 24/11/03,06:24:20,17,09,1, 12.0,1,1, 2.056, 10502.993, 428.828, 52860.762 24/11/03,06:24:20,18,09,1, 12.0,1,1, 2.056, 10503.032, 428.907, 52860.874 24/11/03,06:24:20,19,09,1, 12.0,1,1, 2.056, 10502.998, 428.880, 52860.863 24/11/03,06:24:21,00,09,1, 11.9,1,1, 2.052, 10502.994, 428.880, 52860.863 24/11/03,06:24:21,01,09,1, 11.9,1,1, 2.052, 10503.021, 428.912, 52860.895 24/11/03,06:24:21,02,09,1, 11.9,1,1, 2.052, 10503.020, 428.923, 52860.869 24/11/03,06:24:21,03,09,1, 11.9,1,1, 2.052, 10503.003, 428.814, 52860.803 24/11/03,06:24:21,04,09,1, 11.9,1,1, 2.052, 10503.015, 428.862, 52860.857 24/11/03,06:24:21,05,09,1, 11.9,1,1, 2.052, 10503.038, 428.939, 52860.891 24/11/03,06:24:21,06,09,1, 11.9,1,1, 2.052, 10503.023, 428.854, 52860.853 24/11/03,06:24:21,07,09,1, 11.9,1,1, 2.052, 10503.013, 428.858, 52860.810 24/11/03,06:24:21,08,09,1, 11.9,1,1, 2.052, 10503.045, 428.952, 52860.934 24/11/03,06:24:21,09,09,1, 11.9,1,1, 2.052, 10503.024, 428.901, 52860.860 24/11/03,06:24:21,10,09,1, 11.9,1,1, 2.052, 10503.013, 428.840, 52860.812 24/11/03,06:24:21,11,09,1, 11.9,1,1, 2.052, 10503.046, 428.902, 52860.908 24/11/03,06:24:21,12,09,1, 11.9,1,1, 2.052, 10503.034, 428.934, 52860.867 24/11/03,06:24:21,13,09,1, 11.9,1,1, 2.052, 10502.991, 428.845, 52860.795 24/11/03,06:24:21,14,09,1, 11.9,1,1, 2.052, 10503.018, 428.890, 52860.834 24/11/03,06:24:21,15,09,1, 11.9,1,1, 2.052, 10503.018, 428.953, 52860.846 24/11/03,06:24:21,16,09,1, 11.9,1,1, 2.052, 10503.010, 428.876, 52860.780 24/11/03,06:24:21,17,09,1, 11.9,1,1, 2.052, 10503.033, 428.856, 52860.824 24/11/03,06:24:21,18,09,1, 11.9,1,1, 2.052, 10503.047, 428.946, 52860.844 24/11/03,06:24:21,19,09,1, 11.9,1,1, 2.052, 10503.002, 428.899, 52860.861 24/11/03,06:24:22,00,09,1, 11.9,1,1, 2.052, 10502.994, 428.899, 52860.861 24/11/03,06:24:22,01,09,1, 11.9,1,1, 2.052, 10503.059, 428.930, 52860.918 24/11/03,06:24:22,02,09,1, 11.9,1,1, 2.052, 10503.024, 428.940, 52860.903 24/11/03,06:24:22,03,09,1, 11.9,1,1, 2.052, 10503.019, 428.839, 52860.821 24/11/03,06:24:22,04,09,1, 11.9,1,1, 2.052, 10503.024, 428.896, 52860.866 24/11/03,06:24:22,05,09,1, 11.9,1,1, 2.052, 10503.053, 428.973, 52860.866 24/11/03,06:24:22,06,09,1, 11.9,1,1, 2.052, 10503.023, 428.871, 52860.879 24/11/03,06:24:22,07,09,1, 11.9,1,1, 2.052, 10503.025, 428.883, 52860.775 24/11/03,06:24:22,08,09,1, 11.9,1,1, 2.052, 10503.070, 428.961, 52860.925 24/11/03,06:24:22,09,09,1, 11.9,1,1, 2.052, 10503.026, 428.918, 52860.832 24/11/03,06:24:22,10,09,1, 11.9,1,1, 2.052, 10503.030, 428.835, 52860.840 24/11/03,06:24:22,11,09,1, 11.9,1,1, 2.052, 10503.080, 428.954, 52860.934 24/11/03,06:24:22,12,09,1, 11.9,1,1, 2.052, 10503.080, 428.943, 52860.857 24/11/03,06:24:22,13,09,1, 11.9,1,1, 2.052, 10503.067, 428.838, 52860.775 24/11/03,06:24:22,14,09,1, 11.9,1,1, 2.052, 10503.047, 428.902, 52860.878 24/11/03,06:24:22,15,09,1, 11.9,1,1, 2.052, 10503.075, 428.972, 52860.848 24/11/03,06:24:22,16,09,1, 11.9,1,1, 2.052, 10503.047, 428.902, 52860.864 24/11/03,06:24:22,17,09,1, 11.9,1,1, 2.052, 10503.056, 428.902, 52860.840 24/11/03,06:24:22,18,09,1, 11.9,1,1, 2.052, 10503.071, 428.984, 52860.907 24/11/03,06:24:22,19,09,1, 11.9,1,1, 2.052, 10503.073, 428.935, 52860.798 24/11/03,06:24:23,00,09,1, 11.9,1,1, 2.050, 10503.069, 428.935, 52860.798 24/11/03,06:24:23,01,09,1, 11.9,1,1, 2.050, 10503.103, 428.964, 52860.903 24/11/03,06:24:23,02,09,1, 11.9,1,1, 2.050, 10503.070, 428.974, 52860.835 24/11/03,06:24:23,03,09,1, 11.9,1,1, 2.050, 10503.056, 428.885, 52860.827 24/11/03,06:24:23,04,09,1, 11.9,1,1, 2.050, 10503.074, 428.929, 52860.854 24/11/03,06:24:23,05,09,1, 11.9,1,1, 2.050, 10503.131, 428.989, 52860.876 24/11/03,06:24:23,06,09,1, 11.9,1,1, 2.050, 10503.073, 428.931, 52860.859 24/11/03,06:24:23,07,09,1, 11.9,1,1, 2.050, 10503.093, 428.889, 52860.825 24/11/03,06:24:23,08,09,1, 11.9,1,1, 2.050, 10503.095, 429.007, 52860.886 24/11/03,06:24:23,09,09,1, 11.9,1,1, 2.050, 10503.083, 428.945, 52860.813 24/11/03,06:24:23,10,09,1, 11.9,1,1, 2.050, 10503.085, 428.863, 52860.790 24/11/03,06:24:23,11,09,1, 11.9,1,1, 2.050, 10503.107, 428.942, 52860.893 24/11/03,06:24:23,12,09,1, 11.9,1,1, 2.050, 10503.081, 428.979, 52860.895 24/11/03,06:24:23,13,09,1, 11.9,1,1, 2.050, 10503.076, 428.882, 52860.786 24/11/03,06:24:23,14,09,1, 11.9,1,1, 2.050, 10503.104, 428.958, 52860.893 24/11/03,06:24:23,15,09,1, 11.9,1,1, 2.050, 10503.100, 428.978, 52860.852 24/11/03,06:24:23,16,09,1, 11.9,1,1, 2.050, 10503.063, 428.927, 52860.745 24/11/03,06:24:23,17,09,1, 11.9,1,1, 2.050, 10503.090, 428.913, 52860.887 24/11/03,06:24:23,18,09,1, 11.9,1,1, 2.050, 10503.115, 428.995, 52860.814 24/11/03,06:24:23,19,09,1, 11.9,1,1, 2.050, 10503.093, 428.951, 52860.871 24/11/03,06:24:24,00,09,1, 11.9,1,1, 2.051, 10503.086, 428.951, 52860.871 24/11/03,06:24:24,01,09,1, 11.9,1,1, 2.051, 10503.118, 428.974, 52860.794 24/11/03,06:24:24,02,09,1, 11.9,1,1, 2.051, 10503.092, 428.963, 52860.862 24/11/03,06:24:24,03,09,1, 11.9,1,1, 2.051, 10503.088, 428.905, 52860.781 24/11/03,06:24:24,04,09,1, 11.9,1,1, 2.051, 10503.091, 428.951, 52860.838 24/11/03,06:24:24,05,09,1, 11.9,1,1, 2.051, 10503.079, 428.991, 52860.874 24/11/03,06:24:24,06,09,1, 11.9,1,1, 2.051, 10503.086, 428.944, 52860.800 24/11/03,06:24:24,07,09,1, 11.9,1,1, 2.051, 10503.080, 428.921, 52860.756 24/11/03,06:24:24,08,09,1, 11.9,1,1, 2.051, 10503.119, 428.998, 52860.913 24/11/03,06:24:24,09,09,1, 11.9,1,1, 2.051, 10503.078, 428.966, 52860.861 24/11/03,06:24:24,10,09,1, 11.9,1,1, 2.051, 10503.081, 428.891, 52860.729 24/11/03,06:24:24,11,09,1, 11.9,1,1, 2.051, 10503.093, 428.971, 52860.801 24/11/03,06:24:24,12,09,1, 11.9,1,1, 2.051, 10503.109, 429.004, 52860.875 24/11/03,06:24:24,13,09,1, 11.9,1,1, 2.051, 10503.094, 428.925, 52860.765 24/11/03,06:24:24,14,09,1, 11.9,1,1, 2.051, 10503.109, 428.941, 52860.868 24/11/03,06:24:24,15,09,1, 11.9,1,1, 2.051, 10503.132, 429.012, 52860.904 24/11/03,06:24:24,16,09,1, 11.9,1,1, 2.051, 10503.105, 428.956, 52860.850 24/11/03,06:24:24,17,09,1, 11.9,1,1, 2.051, 10503.106, 428.916, 52860.788 24/11/03,06:24:24,18,09,1, 11.9,1,1, 2.051, 10503.105, 429.000, 52860.838 24/11/03,06:24:24,19,09,1, 11.9,1,1, 2.051, 10503.097, 428.971, 52860.914 24/11/03,06:24:25,00,09,1, 11.9,1,1, 2.045, 10503.094, 428.971, 52860.914 24/11/03,06:24:25,01,09,1, 11.9,1,1, 2.045, 10503.129, 428.975, 52860.880 24/11/03,06:24:25,02,09,1, 11.9,1,1, 2.045, 10503.123, 429.021, 52860.909 24/11/03,06:24:25,03,09,1, 11.9,1,1, 2.045, 10503.108, 428.932, 52860.756 24/11/03,06:24:25,04,09,1, 11.9,1,1, 2.045, 10503.083, 428.961, 52860.913 24/11/03,06:24:25,05,09,1, 11.9,1,1, 2.045, 10503.134, 429.044, 52860.845 24/11/03,06:24:25,06,09,1, 11.9,1,1, 2.045, 10503.096, 428.956, 52860.846 24/11/03,06:24:25,07,09,1, 11.9,1,1, 2.045, 10503.099, 428.910, 52860.826 24/11/03,06:24:25,08,09,1, 11.9,1,1, 2.045, 10503.122, 429.010, 52860.838 24/11/03,06:24:25,09,09,1, 11.9,1,1, 2.045, 10503.140, 429.002, 52860.885 24/11/03,06:24:25,10,09,1, 11.9,1,1, 2.045, 10503.074, 428.909, 52860.845 24/11/03,06:24:25,11,09,1, 11.9,1,1, 2.045, 10503.132, 429.011, 52860.869 24/11/03,06:24:25,12,09,1, 11.9,1,1, 2.045, 10503.119, 429.024, 52860.861 24/11/03,06:24:25,13,09,1, 11.9,1,1, 2.045, 10503.098, 428.939, 52860.769 24/11/03,06:24:25,14,09,1, 11.9,1,1, 2.045, 10503.133, 428.946, 52860.776 24/11/03,06:24:25,15,09,1, 11.9,1,1, 2.045, 10503.130, 429.015, 52860.910 24/11/03,06:24:25,16,09,1, 11.9,1,1, 2.045, 10503.118, 428.988, 52860.866 24/11/03,06:24:25,17,09,1, 11.9,1,1, 2.045, 10503.108, 428.941, 52860.778 24/11/03,06:24:25,18,09,1, 11.9,1,1, 2.045, 10503.120, 429.027, 52860.795 24/11/03,06:24:25,19,09,1, 11.9,1,1, 2.045, 10503.089, 429.009, 52860.929 24/11/03,06:24:26,00,09,1, 12.0,1,1, 2.048, 10503.086, 429.009, 52860.929 24/11/03,06:24:26,01,09,1, 12.0,1,1, 2.048, 10503.141, 429.012, 52860.829 24/11/03,06:24:26,02,09,1, 12.0,1,1, 2.048, 10503.123, 429.028, 52860.818 24/11/03,06:24:26,03,09,1, 12.0,1,1, 2.048, 10503.105, 428.971, 52860.807 24/11/03,06:24:26,04,09,1, 12.0,1,1, 2.048, 10503.143, 428.972, 52860.830 24/11/03,06:24:26,05,09,1, 12.0,1,1, 2.048, 10503.143, 429.064, 52860.896 24/11/03,06:24:26,06,09,1, 12.0,1,1, 2.048, 10503.108, 429.006, 52860.875 24/11/03,06:24:26,07,09,1, 12.0,1,1, 2.048, 10503.114, 428.940, 52860.782 24/11/03,06:24:26,08,09,1, 12.0,1,1, 2.048, 10503.131, 429.017, 52860.868 24/11/03,06:24:26,09,09,1, 12.0,1,1, 2.048, 10503.155, 428.995, 52860.686 24/11/03,06:24:26,10,09,1, 12.0,1,1, 2.048, 10503.123, 428.941, 52860.795 24/11/03,06:24:26,11,09,1, 12.0,1,1, 2.048, 10503.191, 429.015, 52860.868 24/11/03,06:24:26,12,09,1, 12.0,1,1, 2.048, 10503.161, 429.062, 52860.873 24/11/03,06:24:26,13,09,1, 12.0,1,1, 2.048, 10503.129, 428.972, 52860.859 24/11/03,06:24:26,14,09,1, 12.0,1,1, 2.048, 10503.149, 428.956, 52860.833 24/11/03,06:24:26,15,09,1, 12.0,1,1, 2.048, 10503.151, 429.056, 52860.929 24/11/03,06:24:26,16,09,1, 12.0,1,1, 2.048, 10503.131, 428.984, 52860.911 24/11/03,06:24:26,17,09,1, 12.0,1,1, 2.048, 10503.131, 428.966, 52860.875 24/11/03,06:24:26,18,09,1, 12.0,1,1, 2.048, 10503.165, 429.042, 52860.867 24/11/03,06:24:26,19,09,1, 12.0,1,1, 2.048, 10503.148, 429.041, 52860.920 24/11/03,06:24:27,00,09,1, 12.0,1,1, 2.053, 10503.144, 429.041, 52860.920 24/11/03,06:24:27,01,09,1, 12.0,1,1, 2.053, 10503.154, 429.010, 52860.872 24/11/03,06:24:27,02,09,1, 12.0,1,1, 2.053, 10503.138, 429.063, 52860.835 24/11/03,06:24:27,03,09,1, 12.0,1,1, 2.053, 10503.126, 428.992, 52861.103 24/11/03,06:24:27,04,09,1, 12.0,1,1, 2.053, 10503.120, 429.002, 52860.969 24/11/03,06:24:27,05,09,1, 12.0,1,1, 2.053, 10503.184, 429.062, 52860.941 24/11/03,06:24:27,06,09,1, 12.0,1,1, 2.053, 10503.153, 429.011, 52860.866 24/11/03,06:24:27,07,09,1, 12.0,1,1, 2.053, 10503.147, 428.993, 52860.845 24/11/03,06:24:27,08,09,1, 12.0,1,1, 2.053, 10503.180, 429.045, 52860.860 24/11/03,06:24:27,09,09,1, 12.0,1,1, 2.053, 10503.163, 429.061, 52860.895 24/11/03,06:24:27,10,09,1, 12.0,1,1, 2.053, 10503.166, 428.976, 52860.770 24/11/03,06:24:27,11,09,1, 12.0,1,1, 2.053, 10503.180, 429.010, 52860.801 24/11/03,06:24:27,12,09,1, 12.0,1,1, 2.053, 10503.185, 429.073, 52860.897 24/11/03,06:24:27,13,09,1, 12.0,1,1, 2.053, 10503.170, 428.967, 52860.835 24/11/03,06:24:27,14,09,1, 12.0,1,1, 2.053, 10503.160, 428.966, 52860.855 24/11/03,06:24:27,15,09,1, 12.0,1,1, 2.053, 10503.223, 429.057, 52860.906 24/11/03,06:24:27,16,09,1, 12.0,1,1, 2.053, 10503.174, 428.989, 52860.859 24/11/03,06:24:27,17,09,1, 12.0,1,1, 2.053, 10503.155, 428.932, 52860.821 24/11/03,06:24:27,18,09,1, 12.0,1,1, 2.053, 10503.200, 429.060, 52860.929 24/11/03,06:24:27,19,09,1, 12.0,1,1, 2.053, 10503.178, 429.059, 52860.851 24/11/03,06:24:28,00,09,1, 11.9,1,1, 2.050, 10503.178, 429.059, 52860.851 24/11/03,06:24:28,01,09,1, 11.9,1,1, 2.050, 10503.203, 428.996, 52860.853 24/11/03,06:24:28,02,09,1, 11.9,1,1, 2.050, 10503.175, 429.045, 52860.875 24/11/03,06:24:28,03,09,1, 11.9,1,1, 2.050, 10503.158, 428.999, 52860.848 24/11/03,06:24:28,04,09,1, 11.9,1,1, 2.050, 10503.183, 428.963, 52860.864 24/11/03,06:24:28,05,09,1, 11.9,1,1, 2.050, 10503.187, 429.057, 52860.955 24/11/03,06:24:28,06,09,1, 11.9,1,1, 2.050, 10503.190, 429.024, 52860.804 24/11/03,06:24:28,07,09,1, 11.9,1,1, 2.050, 10503.184, 428.993, 52860.800 24/11/03,06:24:28,08,09,1, 11.9,1,1, 2.050, 10503.186, 429.051, 52860.910 24/11/03,06:24:28,09,09,1, 11.9,1,1, 2.050, 10503.189, 429.081, 52860.927 24/11/03,06:24:28,10,09,1, 11.9,1,1, 2.050, 10503.162, 428.985, 52860.864 24/11/03,06:24:28,11,09,1, 11.9,1,1, 2.050, 10503.189, 428.998, 52860.820 24/11/03,06:24:28,12,09,1, 11.9,1,1, 2.050, 10503.198, 429.067, 52860.886 24/11/03,06:24:28,13,09,1, 11.9,1,1, 2.050, 10503.168, 429.026, 52860.875 24/11/03,06:24:28,14,09,1, 11.9,1,1, 2.050, 10503.133, 428.967, 52860.889 24/11/03,06:24:28,15,09,1, 11.9,1,1, 2.050, 10503.218, 429.072, 52860.911 24/11/03,06:24:28,16,09,1, 11.9,1,1, 2.050, 10503.195, 429.069, 52860.850 24/11/03,06:24:28,17,09,1, 11.9,1,1, 2.050, 10503.180, 428.983, 52860.871 24/11/03,06:24:28,18,09,1, 11.9,1,1, 2.050, 10503.200, 429.042, 52860.860 24/11/03,06:24:28,19,09,1, 11.9,1,1, 2.050, 10503.210, 429.093, 52860.948 24/11/03,06:24:29,00,09,1, 11.9,1,1, 2.054, 10503.203, 429.093, 52860.948 24/11/03,06:24:29,01,09,1, 11.9,1,1, 2.054, 10503.192, 429.014, 52860.874 24/11/03,06:24:29,02,09,1, 11.9,1,1, 2.054, 10503.200, 429.096, 52860.917 24/11/03,06:24:29,03,09,1, 11.9,1,1, 2.054, 10503.187, 429.025, 52860.844 24/11/03,06:24:29,04,09,1, 11.9,1,1, 2.054, 10503.194, 428.990, 52860.854 24/11/03,06:24:29,05,09,1, 11.9,1,1, 2.054, 10503.210, 429.076, 52860.958 24/11/03,06:24:29,06,09,1, 11.9,1,1, 2.054, 10503.212, 429.096, 52860.949 24/11/03,06:24:29,07,09,1, 11.9,1,1, 2.054, 10503.191, 429.011, 52860.829 24/11/03,06:24:29,08,09,1, 11.9,1,1, 2.054, 10503.222, 429.055, 52860.885 24/11/03,06:24:29,09,09,1, 11.9,1,1, 2.054, 10503.231, 429.099, 52860.927 24/11/03,06:24:29,10,09,1, 11.9,1,1, 2.054, 10503.208, 429.022, 52860.821 24/11/03,06:24:29,11,09,1, 11.9,1,1, 2.054, 10503.183, 429.016, 52860.840 24/11/03,06:24:29,12,09,1, 11.9,1,1, 2.054, 10503.213, 429.076, 52860.880 24/11/03,06:24:29,13,09,1, 11.9,1,1, 2.054, 10503.207, 429.081, 52860.865 24/11/03,06:24:29,14,09,1, 11.9,1,1, 2.054, 10503.187, 429.008, 52860.875 24/11/03,06:24:29,15,09,1, 11.9,1,1, 2.054, 10503.206, 429.081, 52860.873 24/11/03,06:24:29,16,09,1, 11.9,1,1, 2.054, 10503.204, 429.098, 52860.900 24/11/03,06:24:29,17,09,1, 11.9,1,1, 2.054, 10503.220, 429.012, 52860.808 24/11/03,06:24:29,18,09,1, 11.9,1,1, 2.054, 10503.214, 429.042, 52860.873 24/11/03,06:24:29,19,09,1, 11.9,1,1, 2.054, 10503.225, 429.123, 52860.899 24/11/03,06:24:30,00,09,1, 11.9,1,1, 2.048, 10503.219, 429.123, 52860.899 24/11/03,06:24:30,01,09,1, 11.9,1,1, 2.048, 10503.200, 429.021, 52860.922 24/11/03,06:24:30,02,09,1, 11.9,1,1, 2.048, 10503.227, 429.083, 52860.880 24/11/03,06:24:30,03,09,1, 11.9,1,1, 2.048, 10503.239, 429.087, 52860.889 24/11/03,06:24:30,04,09,1, 11.9,1,1, 2.048, 10503.229, 428.999, 52860.815 24/11/03,06:24:30,05,09,1, 11.9,1,1, 2.048, 10503.242, 429.079, 52860.841 24/11/03,06:24:30,06,09,1, 11.9,1,1, 2.048, 10503.243, 429.128, 52860.895 24/11/03,06:24:30,07,09,1, 11.9,1,1, 2.048, 10503.219, 429.020, 52860.909 24/11/03,06:24:30,08,09,1, 11.9,1,1, 2.048, 10503.228, 429.059, 52860.821 24/11/03,06:24:30,09,09,1, 11.9,1,1, 2.048, 10503.238, 429.121, 52860.964 24/11/03,06:24:30,10,09,1, 11.9,1,1, 2.048, 10503.213, 429.056, 52860.802 24/11/03,06:24:30,11,09,1, 11.9,1,1, 2.048, 10503.206, 429.007, 52860.827 24/11/03,06:24:30,12,09,1, 11.9,1,1, 2.048, 10503.257, 429.116, 52860.871 24/11/03,06:24:30,13,09,1, 11.9,1,1, 2.048, 10503.236, 429.123, 52860.887 24/11/03,06:24:30,14,09,1, 11.9,1,1, 2.048, 10503.214, 429.049, 52860.859 24/11/03,06:24:30,15,09,1, 11.9,1,1, 2.048, 10503.269, 429.094, 52860.911 24/11/03,06:24:30,16,09,1, 11.9,1,1, 2.048, 10503.261, 429.127, 52860.946 24/11/03,06:24:30,17,09,1, 11.9,1,1, 2.048, 10503.241, 429.058, 52860.891 24/11/03,06:24:30,18,09,1, 11.9,1,1, 2.048, 10503.214, 429.052, 52860.844 24/11/03,06:24:30,19,09,1, 11.9,1,1, 2.048, 10503.268, 429.134, 52860.925 24/11/03,06:24:31,00,09,1, 11.9,1,1, 2.050, 10503.261, 429.134, 52860.925 24/11/03,06:24:31,01,09,1, 11.9,1,1, 2.050, 10503.248, 429.059, 52860.776 24/11/03,06:24:31,02,09,1, 11.9,1,1, 2.050, 10503.285, 429.140, 52860.925 24/11/03,06:24:31,03,09,1, 11.9,1,1, 2.050, 10503.257, 429.134, 52860.966 24/11/03,06:24:31,04,09,1, 11.9,1,1, 2.050, 10503.226, 429.027, 52860.822 24/11/03,06:24:31,05,09,1, 11.9,1,1, 2.050, 10503.239, 429.089, 52860.866 24/11/03,06:24:31,06,09,1, 11.9,1,1, 2.050, 10503.256, 429.151, 52860.876 24/11/03,06:24:31,07,09,1, 11.9,1,1, 2.050, 10503.236, 429.061, 52860.839 24/11/03,06:24:31,08,09,1, 11.9,1,1, 2.050, 10503.247, 429.056, 52860.844 24/11/03,06:24:31,09,09,1, 11.9,1,1, 2.050, 10503.277, 429.156, 52860.892 24/11/03,06:24:31,10,09,1, 11.9,1,1, 2.050, 10503.244, 429.085, 52860.826 24/11/03,06:24:31,11,09,1, 11.9,1,1, 2.050, 10503.243, 429.027, 52860.756 24/11/03,06:24:31,12,09,1, 11.9,1,1, 2.050, 10503.276, 429.137, 52860.879 24/11/03,06:24:31,13,09,1, 11.9,1,1, 2.050, 10503.260, 429.149, 52860.870 24/11/03,06:24:31,14,09,1, 11.9,1,1, 2.050, 10503.261, 429.084, 52860.822 24/11/03,06:24:31,15,09,1, 11.9,1,1, 2.050, 10503.255, 429.105, 52860.805 24/11/03,06:24:31,16,09,1, 11.9,1,1, 2.050, 10503.269, 429.179, 52860.910 24/11/03,06:24:31,17,09,1, 11.9,1,1, 2.050, 10503.253, 429.089, 52860.773 24/11/03,06:24:31,18,09,1, 11.9,1,1, 2.050, 10503.260, 429.082, 52860.832 24/11/03,06:24:31,19,09,1, 11.9,1,1, 2.050, 10503.283, 429.162, 52860.955 24/11/03,06:24:32,00,08,1, 11.9,1,1, 2.051, 10503.278, 429.162, 52860.955 24/11/03,06:24:32,01,08,1, 11.9,1,1, 2.051, 10503.275, 429.065, 52860.775 24/11/03,06:24:32,02,08,1, 11.9,1,1, 2.051, 10503.265, 429.143, 52860.863 24/11/03,06:24:32,03,08,1, 11.9,1,1, 2.051, 10503.281, 429.184, 52860.905 24/11/03,06:24:32,04,08,1, 11.9,1,1, 2.051, 10503.227, 429.081, 52860.807 24/11/03,06:24:32,05,08,1, 11.9,1,1, 2.051, 10503.280, 429.084, 52860.838 24/11/03,06:24:32,06,08,1, 11.9,1,1, 2.051, 10503.297, 429.183, 52860.893 24/11/03,06:24:32,07,08,1, 11.9,1,1, 2.051, 10503.286, 429.124, 52860.836 24/11/03,06:24:32,08,08,1, 11.9,1,1, 2.051, 10503.253, 429.088, 52860.811 24/11/03,06:24:32,09,08,1, 11.9,1,1, 2.051, 10503.286, 429.162, 52860.896 24/11/03,06:24:32,10,08,1, 11.9,1,1, 2.051, 10503.305, 429.150, 52860.849 24/11/03,06:24:32,11,08,1, 11.9,1,1, 2.051, 10503.258, 429.104, 52860.872 24/11/03,06:24:32,12,08,1, 11.9,1,1, 2.051, 10503.308, 429.134, 52860.921 24/11/03,06:24:32,13,08,1, 11.9,1,1, 2.051, 10503.283, 429.199, 52860.910 24/11/03,06:24:32,14,08,1, 11.9,1,1, 2.051, 10503.267, 429.080, 52860.844 24/11/03,06:24:32,15,08,1, 11.9,1,1, 2.051, 10503.287, 429.095, 52860.841 24/11/03,06:24:32,16,08,1, 11.9,1,1, 2.051, 10503.312, 429.183, 52860.886 24/11/03,06:24:32,17,08,1, 11.9,1,1, 2.051, 10503.292, 429.142, 52860.846 24/11/03,06:24:32,18,08,1, 11.9,1,1, 2.051, 10503.275, 429.085, 52860.845 24/11/03,06:24:32,19,08,1, 11.9,1,1, 2.051, 10503.321, 429.178, 52860.893 24/11/03,06:24:33,00,08,1, 11.9,1,1, 2.051, 10503.320, 429.178, 52860.893 24/11/03,06:24:33,01,08,1, 11.9,1,1, 2.051, 10503.295, 429.083, 52860.793 24/11/03,06:24:33,02,08,1, 11.9,1,1, 2.051, 10503.299, 429.134, 52860.844 24/11/03,06:24:33,03,08,1, 11.9,1,1, 2.051, 10503.326, 429.204, 52860.873 24/11/03,06:24:33,04,08,1, 11.9,1,1, 2.051, 10503.263, 429.125, 52860.864 24/11/03,06:24:33,05,08,1, 11.9,1,1, 2.051, 10503.301, 429.124, 52860.850 24/11/03,06:24:33,06,08,1, 11.9,1,1, 2.051, 10503.317, 429.215, 52860.932 24/11/03,06:24:33,07,08,1, 11.9,1,1, 2.051, 10503.312, 429.167, 52860.820 24/11/03,06:24:33,08,08,1, 11.9,1,1, 2.051, 10503.298, 429.104, 52860.863 24/11/03,06:24:33,09,08,1, 11.9,1,1, 2.051, 10503.343, 429.156, 52860.801 24/11/03,06:24:33,10,08,1, 11.9,1,1, 2.051, 10503.289, 429.211, 52860.840 24/11/03,06:24:33,11,08,1, 11.9,1,1, 2.051, 10503.306, 429.101, 52860.766 24/11/03,06:24:33,12,08,1, 11.9,1,1, 2.051, 10503.293, 429.145, 52860.843 24/11/03,06:24:33,13,08,1, 11.9,1,1, 2.051, 10503.308, 429.217, 52860.912 24/11/03,06:24:33,14,08,1, 11.9,1,1, 2.051, 10503.303, 429.127, 52860.815 24/11/03,06:24:33,15,08,1, 11.9,1,1, 2.051, 10503.294, 429.128, 52860.934 24/11/03,06:24:33,16,08,1, 11.9,1,1, 2.051, 10503.296, 429.206, 52860.884 24/11/03,06:24:33,17,08,1, 11.9,1,1, 2.051, 10503.279, 429.189, 52860.882 24/11/03,06:24:33,18,08,1, 11.9,1,1, 2.051, 10503.289, 429.111, 52860.906 24/11/03,06:24:33,19,08,1, 11.9,1,1, 2.051, 10503.316, 429.178, 52860.845 24/11/03,06:24:34,00,09,1, 11.9,1,1, 2.051, 10503.311, 429.178, 52860.845 24/11/03,06:24:34,01,09,1, 11.9,1,1, 2.051, 10503.325, 429.129, 52860.832 24/11/03,06:24:34,02,09,1, 11.9,1,1, 2.051, 10503.295, 429.131, 52860.818 24/11/03,06:24:34,03,09,1, 11.9,1,1, 2.051, 10503.334, 429.199, 52860.795 24/11/03,06:24:34,04,09,1, 11.9,1,1, 2.051, 10503.292, 429.153, 52860.900 24/11/03,06:24:34,05,09,1, 11.9,1,1, 2.051, 10503.311, 429.106, 52860.888 24/11/03,06:24:34,06,09,1, 11.9,1,1, 2.051, 10503.363, 429.194, 52860.764 24/11/03,06:24:34,07,09,1, 11.9,1,1, 2.051, 10503.326, 429.217, 52860.931 24/11/03,06:24:34,08,09,1, 11.9,1,1, 2.051, 10503.303, 429.106, 52860.873 24/11/03,06:24:34,09,09,1, 11.9,1,1, 2.051, 10503.346, 429.170, 52860.864 24/11/03,06:24:34,10,09,1, 11.9,1,1, 2.051, 10503.360, 429.210, 52860.854 24/11/03,06:24:34,11,09,1, 11.9,1,1, 2.051, 10503.353, 429.126, 52860.832 24/11/03,06:24:34,12,09,1, 11.9,1,1, 2.051, 10503.331, 429.123, 52860.916 24/11/03,06:24:34,13,09,1, 11.9,1,1, 2.051, 10503.350, 429.219, 52860.898 24/11/03,06:24:34,14,09,1, 11.9,1,1, 2.051, 10503.313, 429.165, 52860.900 24/11/03,06:24:34,15,09,1, 11.9,1,1, 2.051, 10503.350, 429.123, 52860.840 24/11/03,06:24:34,16,09,1, 11.9,1,1, 2.051, 10503.372, 429.183, 52860.939 24/11/03,06:24:34,17,09,1, 11.9,1,1, 2.051, 10503.351, 429.198, 52860.922 24/11/03,06:24:34,18,09,1, 11.9,1,1, 2.051, 10503.321, 429.110, 52860.811 24/11/03,06:24:34,19,09,1, 11.9,1,1, 2.051, 10503.355, 429.172, 52860.959 24/11/03,06:24:35,00,09,1, 11.9,1,1, 2.052, 10503.353, 429.172, 52860.959 24/11/03,06:24:35,01,09,1, 11.9,1,1, 2.052, 10503.318, 429.126, 52860.832 24/11/03,06:24:35,02,09,1, 11.9,1,1, 2.052, 10503.358, 429.129, 52860.830 24/11/03,06:24:35,03,09,1, 11.9,1,1, 2.052, 10503.359, 429.241, 52860.886 24/11/03,06:24:35,04,09,1, 11.9,1,1, 2.052, 10503.335, 429.172, 52860.856 24/11/03,06:24:35,05,09,1, 11.9,1,1, 2.052, 10503.339, 429.119, 52860.814 24/11/03,06:24:35,06,09,1, 11.9,1,1, 2.052, 10503.390, 429.222, 52860.917 24/11/03,06:24:35,07,09,1, 11.9,1,1, 2.052, 10503.371, 429.192, 52860.897 24/11/03,06:24:35,08,09,1, 11.9,1,1, 2.052, 10503.339, 429.096, 52860.795 24/11/03,06:24:35,09,09,1, 11.9,1,1, 2.052, 10503.375, 429.164, 52860.862 24/11/03,06:24:35,10,09,1, 11.9,1,1, 2.052, 10503.377, 429.229, 52860.909 24/11/03,06:24:35,11,09,1, 11.9,1,1, 2.052, 10503.358, 429.128, 52860.840 24/11/03,06:24:35,12,09,1, 11.9,1,1, 2.052, 10503.357, 429.126, 52860.855 24/11/03,06:24:35,13,09,1, 11.9,1,1, 2.052, 10503.370, 429.235, 52860.938 24/11/03,06:24:35,14,09,1, 11.9,1,1, 2.052, 10503.362, 429.181, 52860.854 24/11/03,06:24:35,15,09,1, 11.9,1,1, 2.052, 10503.357, 429.122, 52860.824 24/11/03,06:24:35,16,09,1, 11.9,1,1, 2.052, 10503.380, 429.223, 52860.927 24/11/03,06:24:35,17,09,1, 11.9,1,1, 2.052, 10503.365, 429.216, 52860.896 24/11/03,06:24:35,18,09,1, 11.9,1,1, 2.052, 10503.331, 429.139, 52860.867 24/11/03,06:24:35,19,09,1, 11.9,1,1, 2.052, 10503.366, 429.192, 52860.870 24/11/03,06:24:36,00,08,1, 11.8,1,1, 2.050, 10503.361, 429.192, 52860.870 24/11/03,06:24:36,01,08,1, 11.8,1,1, 2.050, 10503.354, 429.144, 52860.819 24/11/03,06:24:36,02,08,1, 11.8,1,1, 2.050, 10503.381, 429.150, 52860.836 24/11/03,06:24:36,03,08,1, 11.8,1,1, 2.050, 10503.395, 429.229, 52860.880 24/11/03,06:24:36,04,08,1, 11.8,1,1, 2.050, 10503.365, 429.206, 52860.830 24/11/03,06:24:36,05,08,1, 11.8,1,1, 2.050, 10503.363, 429.121, 52860.813 24/11/03,06:24:36,06,08,1, 11.8,1,1, 2.050, 10503.401, 429.224, 52860.907 24/11/03,06:24:36,07,08,1, 11.8,1,1, 2.050, 10503.399, 429.223, 52860.891 24/11/03,06:24:36,08,08,1, 11.8,1,1, 2.050, 10503.360, 429.130, 52860.830 24/11/03,06:24:36,09,08,1, 11.8,1,1, 2.050, 10503.401, 429.177, 52860.862 24/11/03,06:24:36,10,08,1, 11.8,1,1, 2.050, 10503.413, 429.252, 52860.883 24/11/03,06:24:36,11,08,1, 11.8,1,1, 2.050, 10503.372, 429.155, 52860.807 24/11/03,06:24:36,12,08,1, 11.8,1,1, 2.050, 10503.364, 429.142, 52860.828 24/11/03,06:24:36,13,08,1, 11.8,1,1, 2.050, 10503.430, 429.225, 52860.864 24/11/03,06:24:36,14,08,1, 11.8,1,1, 2.050, 10503.390, 429.197, 52860.798 24/11/03,06:24:36,15,08,1, 11.8,1,1, 2.050, 10503.374, 429.126, 52860.781 24/11/03,06:24:36,16,08,1, 11.8,1,1, 2.050, 10503.412, 429.207, 52860.896 24/11/03,06:24:36,17,08,1, 11.8,1,1, 2.050, 10503.433, 429.246, 52860.867 24/11/03,06:24:36,18,08,1, 11.8,1,1, 2.050, 10503.375, 429.151, 52860.791 24/11/03,06:24:36,19,08,1, 11.8,1,1, 2.050, 10503.377, 429.157, 52860.845 24/11/03,06:24:37,00,09,1, 11.9,1,1, 2.053, 10503.370, 429.157, 52860.845 24/11/03,06:24:37,01,09,1, 11.9,1,1, 2.053, 10503.394, 429.183, 52860.803 24/11/03,06:24:37,02,09,1, 11.9,1,1, 2.053, 10503.424, 429.156, 52860.790 24/11/03,06:24:37,03,09,1, 11.9,1,1, 2.053, 10503.424, 429.274, 52860.882 24/11/03,06:24:37,04,09,1, 11.9,1,1, 2.053, 10503.405, 429.231, 52860.822 24/11/03,06:24:37,05,09,1, 11.9,1,1, 2.053, 10503.399, 429.163, 52860.799 24/11/03,06:24:37,06,09,1, 11.9,1,1, 2.053, 10503.418, 429.203, 52860.833 24/11/03,06:24:37,07,09,1, 11.9,1,1, 2.053, 10503.437, 429.276, 52860.852 24/11/03,06:24:37,08,09,1, 11.9,1,1, 2.053, 10503.393, 429.193, 52860.805 24/11/03,06:24:37,09,09,1, 11.9,1,1, 2.053, 10503.399, 429.189, 52860.832 24/11/03,06:24:37,10,09,1, 11.9,1,1, 2.053, 10503.447, 429.276, 52860.876 24/11/03,06:24:37,11,09,1, 11.9,1,1, 2.053, 10503.417, 429.216, 52860.822 24/11/03,06:24:37,12,09,1, 11.9,1,1, 2.053, 10503.422, 429.148, 52860.859 24/11/03,06:24:37,13,09,1, 11.9,1,1, 2.053, 10503.460, 429.240, 52860.864 24/11/03,06:24:37,14,09,1, 11.9,1,1, 2.053, 10503.473, 429.261, 52860.825 24/11/03,06:24:37,15,09,1, 11.9,1,1, 2.053, 10503.406, 429.167, 52860.794 24/11/03,06:24:37,16,09,1, 11.9,1,1, 2.053, 10503.436, 429.188, 52860.818 24/11/03,06:24:37,17,09,1, 11.9,1,1, 2.053, 10503.440, 429.256, 52860.915 24/11/03,06:24:37,18,09,1, 11.9,1,1, 2.053, 10503.431, 429.196, 52860.814 24/11/03,06:24:37,19,09,1, 11.9,1,1, 2.053, 10503.434, 429.161, 52860.837 24/11/03,06:24:38,00,09,1, 11.9,1,1, 2.048, 10503.428, 429.161, 52860.837 24/11/03,06:24:38,01,09,1, 11.9,1,1, 2.048, 10503.433, 429.218, 52860.871 24/11/03,06:24:38,02,09,1, 11.9,1,1, 2.048, 10503.465, 429.146, 52860.837 24/11/03,06:24:38,03,09,1, 11.9,1,1, 2.048, 10503.470, 429.221, 52860.841 24/11/03,06:24:38,04,09,1, 11.9,1,1, 2.048, 10503.470, 429.236, 52860.845 24/11/03,06:24:38,05,09,1, 11.9,1,1, 2.048, 10503.438, 429.170, 52860.786 24/11/03,06:24:38,06,09,1, 11.9,1,1, 2.048, 10503.465, 429.171, 52860.764 24/11/03,06:24:38,07,09,1, 11.9,1,1, 2.048, 10503.490, 429.247, 52860.932 24/11/03,06:24:38,08,09,1, 11.9,1,1, 2.048, 10503.442, 429.195, 52860.789 24/11/03,06:24:38,09,09,1, 11.9,1,1, 2.048, 10503.462, 429.161, 52860.759 24/11/03,06:24:38,10,09,1, 11.9,1,1, 2.048, 10503.503, 429.241, 52860.902 24/11/03,06:24:38,11,09,1, 11.9,1,1, 2.048, 10503.487, 429.230, 52860.874 24/11/03,06:24:38,12,09,1, 11.9,1,1, 2.048, 10503.448, 429.171, 52860.770 24/11/03,06:24:38,13,09,1, 11.9,1,1, 2.048, 10503.482, 429.193, 52860.797 24/11/03,06:24:38,14,09,1, 11.9,1,1, 2.048, 10503.497, 429.242, 52860.832 24/11/03,06:24:38,15,09,1, 11.9,1,1, 2.048, 10503.469, 429.186, 52860.857 24/11/03,06:24:38,16,09,1, 11.9,1,1, 2.048, 10503.476, 429.166, 52860.850 24/11/03,06:24:38,17,09,1, 11.9,1,1, 2.048, 10503.516, 429.258, 52860.929 24/11/03,06:24:38,18,09,1, 11.9,1,1, 2.048, 10503.483, 429.226, 52860.883 24/11/03,06:24:38,19,09,1, 11.9,1,1, 2.048, 10503.498, 429.159, 52860.856 24/11/03,06:24:39,00,09,1, 11.9,1,1, 2.052, 10503.495, 429.159, 52860.856 24/11/03,06:24:39,01,09,1, 11.9,1,1, 2.052, 10503.485, 429.231, 52860.850 24/11/03,06:24:39,02,09,1, 11.9,1,1, 2.052, 10503.462, 429.183, 52860.745 24/11/03,06:24:39,03,09,1, 11.9,1,1, 2.052, 10503.489, 429.187, 52860.864 24/11/03,06:24:39,04,09,1, 11.9,1,1, 2.052, 10503.525, 429.268, 52860.874 24/11/03,06:24:39,05,09,1, 11.9,1,1, 2.052, 10503.488, 429.213, 52860.855 24/11/03,06:24:39,06,09,1, 11.9,1,1, 2.052, 10503.480, 429.164, 52860.795 24/11/03,06:24:39,07,09,1, 11.9,1,1, 2.052, 10503.502, 429.268, 52860.896 24/11/03,06:24:39,08,09,1, 11.9,1,1, 2.052, 10503.503, 429.250, 52860.840 24/11/03,06:24:39,09,09,1, 11.9,1,1, 2.052, 10503.487, 429.170, 52860.809 24/11/03,06:24:39,10,09,1, 11.9,1,1, 2.052, 10503.512, 429.238, 52860.899 24/11/03,06:24:39,11,09,1, 11.9,1,1, 2.052, 10503.490, 429.291, 52860.874 24/11/03,06:24:39,12,09,1, 11.9,1,1, 2.052, 10503.480, 429.179, 52860.842 24/11/03,06:24:39,13,09,1, 11.9,1,1, 2.052, 10503.498, 429.204, 52860.856 24/11/03,06:24:39,14,09,1, 11.9,1,1, 2.052, 10503.495, 429.290, 52860.903 24/11/03,06:24:39,15,09,1, 11.9,1,1, 2.052, 10503.478, 429.221, 52860.825 24/11/03,06:24:39,16,09,1, 11.9,1,1, 2.052, 10503.502, 429.187, 52860.815 24/11/03,06:24:39,17,09,1, 11.9,1,1, 2.052, 10503.516, 429.258, 52860.845 24/11/03,06:24:39,18,09,1, 11.9,1,1, 2.052, 10503.535, 429.264, 52860.846 24/11/03,06:24:39,19,09,1, 11.9,1,1, 2.052, 10503.486, 429.181, 52860.775 24/11/03,06:24:40,00,08,1, 11.8,1,1, 2.049, 10503.478, 429.181, 52860.775 24/11/03,06:24:40,01,08,1, 11.8,1,1, 2.049, 10503.499, 429.263, 52860.816 24/11/03,06:24:40,02,08,1, 11.8,1,1, 2.049, 10503.516, 429.187, 52860.807 24/11/03,06:24:40,03,08,1, 11.8,1,1, 2.049, 10503.549, 429.184, 52860.786 24/11/03,06:24:40,04,08,1, 11.8,1,1, 2.049, 10503.513, 429.265, 52860.840 24/11/03,06:24:40,05,08,1, 11.8,1,1, 2.049, 10503.515, 429.226, 52860.857 24/11/03,06:24:40,06,08,1, 11.8,1,1, 2.049, 10503.504, 429.180, 52860.850 24/11/03,06:24:40,07,08,1, 11.8,1,1, 2.049, 10503.551, 429.266, 52860.877 24/11/03,06:24:40,08,08,1, 11.8,1,1, 2.049, 10503.538, 429.259, 52860.834 24/11/03,06:24:40,09,08,1, 11.8,1,1, 2.049, 10503.515, 429.184, 52860.820 24/11/03,06:24:40,10,08,1, 11.8,1,1, 2.049, 10503.539, 429.238, 52860.854 24/11/03,06:24:40,11,08,1, 11.8,1,1, 2.049, 10503.525, 429.287, 52860.857 24/11/03,06:24:40,12,08,1, 11.8,1,1, 2.049, 10503.525, 429.182, 52860.803 24/11/03,06:24:40,13,08,1, 11.8,1,1, 2.049, 10503.526, 429.185, 52860.792 24/11/03,06:24:40,14,08,1, 11.8,1,1, 2.049, 10503.537, 429.268, 52860.896 24/11/03,06:24:40,15,08,1, 11.8,1,1, 2.049, 10503.542, 429.244, 52860.844 24/11/03,06:24:40,16,08,1, 11.8,1,1, 2.049, 10503.535, 429.173, 52860.801 24/11/03,06:24:40,17,08,1, 11.8,1,1, 2.049, 10503.552, 429.279, 52860.868 24/11/03,06:24:40,18,08,1, 11.8,1,1, 2.049, 10503.561, 429.257, 52860.840 24/11/03,06:24:40,19,08,1, 11.8,1,1, 2.049, 10503.522, 429.178, 52860.783 24/11/03,06:24:41,00,09,1, 11.9,1,1, 2.052, 10503.520, 429.178, 52860.783 24/11/03,06:24:41,01,09,1, 11.9,1,1, 2.052, 10503.543, 429.295, 52860.905 24/11/03,06:24:41,02,09,1, 11.9,1,1, 2.052, 10503.517, 429.213, 52860.780 24/11/03,06:24:41,03,09,1, 11.9,1,1, 2.052, 10503.522, 429.206, 52860.804 24/11/03,06:24:41,04,09,1, 11.9,1,1, 2.052, 10503.551, 429.296, 52860.884 24/11/03,06:24:41,05,09,1, 11.9,1,1, 2.052, 10503.560, 429.240, 52860.808 24/11/03,06:24:41,06,09,1, 11.9,1,1, 2.052, 10503.533, 429.203, 52860.769 24/11/03,06:24:41,07,09,1, 11.9,1,1, 2.052, 10503.583, 429.283, 52860.849 24/11/03,06:24:41,08,09,1, 11.9,1,1, 2.052, 10503.547, 429.281, 52860.822 24/11/03,06:24:41,09,09,1, 11.9,1,1, 2.052, 10503.549, 429.174, 52860.779 24/11/03,06:24:41,10,09,1, 11.9,1,1, 2.052, 10503.548, 429.213, 52860.863 24/11/03,06:24:41,11,09,1, 11.9,1,1, 2.052, 10503.578, 429.308, 52860.867 24/11/03,06:24:41,12,09,1, 11.9,1,1, 2.052, 10503.533, 429.234, 52860.803 24/11/03,06:24:41,13,09,1, 11.9,1,1, 2.052, 10503.542, 429.187, 52860.779 24/11/03,06:24:41,14,09,1, 11.9,1,1, 2.052, 10503.607, 429.301, 52860.891 24/11/03,06:24:41,15,09,1, 11.9,1,1, 2.052, 10503.556, 429.249, 52860.793 24/11/03,06:24:41,16,09,1, 11.9,1,1, 2.052, 10503.555, 429.177, 52860.812 24/11/03,06:24:41,17,09,1, 11.9,1,1, 2.052, 10503.583, 429.261, 52860.914 24/11/03,06:24:41,18,09,1, 11.9,1,1, 2.052, 10503.568, 429.248, 52860.853 24/11/03,06:24:41,19,09,1, 11.9,1,1, 2.052, 10503.542, 429.186, 52860.789 24/11/03,06:24:42,00,09,1, 11.9,1,1, 2.051, 10503.536, 429.186, 52860.789 24/11/03,06:24:42,01,09,1, 11.9,1,1, 2.051, 10503.598, 429.316, 52860.899 24/11/03,06:24:42,02,09,1, 11.9,1,1, 2.051, 10503.584, 429.216, 52860.838 24/11/03,06:24:42,03,09,1, 11.9,1,1, 2.051, 10503.549, 429.208, 52860.837 24/11/03,06:24:42,04,09,1, 11.9,1,1, 2.051, 10503.604, 429.296, 52860.876 24/11/03,06:24:42,05,09,1, 11.9,1,1, 2.051, 10503.580, 429.277, 52860.829 24/11/03,06:24:42,06,09,1, 11.9,1,1, 2.051, 10503.552, 429.198, 52860.841 24/11/03,06:24:42,07,09,1, 11.9,1,1, 2.051, 10503.601, 429.267, 52860.841 24/11/03,06:24:42,08,09,1, 11.9,1,1, 2.051, 10503.590, 429.285, 52860.866 24/11/03,06:24:42,09,09,1, 11.9,1,1, 2.051, 10503.555, 429.187, 52860.790 24/11/03,06:24:42,10,09,1, 11.9,1,1, 2.051, 10503.598, 429.194, 52860.813 24/11/03,06:24:42,11,09,1, 11.9,1,1, 2.051, 10503.608, 429.271, 52860.896 24/11/03,06:24:42,12,09,1, 11.9,1,1, 2.051, 10503.597, 429.228, 52860.852 24/11/03,06:24:42,13,09,1, 11.9,1,1, 2.051, 10503.596, 429.177, 52860.818 24/11/03,06:24:42,14,09,1, 11.9,1,1, 2.051, 10503.611, 429.293, 52860.869 24/11/03,06:24:42,15,09,1, 11.9,1,1, 2.051, 10503.606, 429.264, 52860.876 24/11/03,06:24:42,16,09,1, 11.9,1,1, 2.051, 10503.588, 429.176, 52860.781 24/11/03,06:24:42,17,09,1, 11.9,1,1, 2.051, 10503.613, 429.238, 52860.849 24/11/03,06:24:42,18,09,1, 11.9,1,1, 2.051, 10503.619, 429.288, 52860.866 24/11/03,06:24:42,19,09,1, 11.9,1,1, 2.051, 10503.612, 429.176, 52860.803 24/11/03,06:24:43,00,09,1, 11.9,1,1, 2.051, 10503.612, 429.176, 52860.803 24/11/03,06:24:43,01,09,1, 11.9,1,1, 2.051, 10503.624, 429.286, 52860.881 24/11/03,06:24:43,02,09,1, 11.9,1,1, 2.051, 10503.609, 429.217, 52860.829 24/11/03,06:24:43,03,09,1, 11.9,1,1, 2.051, 10503.576, 429.202, 52860.811 24/11/03,06:24:43,04,09,1, 11.9,1,1, 2.051, 10503.625, 429.296, 52860.891 24/11/03,06:24:43,05,09,1, 11.9,1,1, 2.051, 10503.615, 429.263, 52860.845 24/11/03,06:24:43,06,09,1, 11.9,1,1, 2.051, 10503.558, 429.192, 52860.795 24/11/03,06:24:43,07,09,1, 11.9,1,1, 2.051, 10503.616, 429.250, 52860.874 24/11/03,06:24:43,08,09,1, 11.9,1,1, 2.051, 10503.615, 429.271, 52860.891 24/11/03,06:24:43,09,09,1, 11.9,1,1, 2.051, 10503.595, 429.212, 52860.815 24/11/03,06:24:43,10,09,1, 11.9,1,1, 2.051, 10503.628, 429.205, 52860.805 24/11/03,06:24:43,11,09,1, 11.9,1,1, 2.051, 10503.636, 429.311, 52860.890 24/11/03,06:24:43,12,09,1, 11.9,1,1, 2.051, 10503.615, 429.268, 52860.881 24/11/03,06:24:43,13,09,1, 11.9,1,1, 2.051, 10503.590, 429.196, 52860.766 24/11/03,06:24:43,14,09,1, 11.9,1,1, 2.051, 10503.614, 429.282, 52860.859 24/11/03,06:24:43,15,09,1, 11.9,1,1, 2.051, 10503.630, 429.284, 52860.851 24/11/03,06:24:43,16,09,1, 11.9,1,1, 2.051, 10503.591, 429.200, 52860.789 24/11/03,06:24:43,17,09,1, 11.9,1,1, 2.051, 10503.600, 429.229, 52860.783 24/11/03,06:24:43,18,09,1, 11.9,1,1, 2.051, 10503.615, 429.327, 52860.843 24/11/03,06:24:43,19,09,1, 11.9,1,1, 2.051, 10503.611, 429.256, 52860.825 24/11/03,06:24:44,00,09,1, 11.9,1,1, 2.052, 10503.603, 429.256, 52860.825 24/11/03,06:24:44,01,09,1, 11.9,1,1, 2.052, 10503.627, 429.324, 52860.900 24/11/03,06:24:44,02,09,1, 11.9,1,1, 2.052, 10503.615, 429.298, 52860.848 24/11/03,06:24:44,03,09,1, 11.9,1,1, 2.052, 10503.603, 429.206, 52860.841 24/11/03,06:24:44,04,09,1, 11.9,1,1, 2.052, 10503.599, 429.288, 52860.976 24/11/03,06:24:44,05,09,1, 11.9,1,1, 2.052, 10503.619, 429.296, 52860.882 24/11/03,06:24:44,06,09,1, 11.9,1,1, 2.052, 10503.595, 429.207, 52860.814 24/11/03,06:24:44,07,09,1, 11.9,1,1, 2.052, 10503.609, 429.232, 52860.825 24/11/03,06:24:44,08,09,1, 11.9,1,1, 2.052, 10503.622, 429.308, 52860.857 24/11/03,06:24:44,09,09,1, 11.9,1,1, 2.052, 10503.614, 429.265, 52860.817 24/11/03,06:24:44,10,09,1, 11.9,1,1, 2.052, 10503.606, 429.200, 52860.778 24/11/03,06:24:44,11,09,1, 11.9,1,1, 2.052, 10503.640, 429.269, 52860.820 24/11/03,06:24:44,12,09,1, 11.9,1,1, 2.052, 10503.636, 429.291, 52860.852 24/11/03,06:24:44,13,09,1, 11.9,1,1, 2.052, 10503.604, 429.203, 52860.783 24/11/03,06:24:44,14,09,1, 11.9,1,1, 2.052, 10503.615, 429.249, 52860.823 24/11/03,06:24:44,15,09,1, 11.9,1,1, 2.052, 10503.649, 429.297, 52860.878 24/11/03,06:24:44,16,09,1, 11.9,1,1, 2.052, 10503.617, 429.224, 52860.795 24/11/03,06:24:44,17,09,1, 11.9,1,1, 2.052, 10503.602, 429.191, 52860.788 24/11/03,06:24:44,18,09,1, 11.9,1,1, 2.052, 10503.646, 429.302, 52860.835 24/11/03,06:24:44,19,09,1, 11.9,1,1, 2.052, 10503.617, 429.263, 52860.834 24/11/03,06:24:45,00,09,1, 11.9,1,1, 2.051, 10503.612, 429.263, 52860.834 24/11/03,06:24:45,01,09,1, 11.9,1,1, 2.051, 10503.635, 429.286, 52860.855 24/11/03,06:24:45,02,09,1, 11.9,1,1, 2.051, 10503.633, 429.298, 52860.830 24/11/03,06:24:45,03,09,1, 11.9,1,1, 2.051, 10503.600, 429.210, 52860.783 24/11/03,06:24:45,04,09,1, 11.9,1,1, 2.051, 10503.619, 429.254, 52860.819 24/11/03,06:24:45,05,09,1, 11.9,1,1, 2.051, 10503.635, 429.298, 52860.848 24/11/03,06:24:45,06,09,1, 11.9,1,1, 2.051, 10503.599, 429.239, 52860.790 24/11/03,06:24:45,07,09,1, 11.9,1,1, 2.051, 10503.626, 429.234, 52860.810 24/11/03,06:24:45,08,09,1, 11.9,1,1, 2.051, 10503.638, 429.326, 52860.861 24/11/03,06:24:45,09,09,1, 11.9,1,1, 2.051, 10503.597, 429.271, 52860.841 24/11/03,06:24:45,10,09,1, 11.9,1,1, 2.051, 10503.617, 429.208, 52860.764 24/11/03,06:24:45,11,09,1, 11.9,1,1, 2.051, 10503.638, 429.288, 52860.859 24/11/03,06:24:45,12,09,1, 11.9,1,1, 2.051, 10503.627, 429.301, 52860.867 24/11/03,06:24:45,13,09,1, 11.9,1,1, 2.051, 10503.611, 429.208, 52860.796 24/11/03,06:24:45,14,09,1, 11.9,1,1, 2.051, 10503.662, 429.265, 52860.800 24/11/03,06:24:45,15,09,1, 11.9,1,1, 2.051, 10503.642, 429.336, 52860.858 24/11/03,06:24:45,16,09,1, 11.9,1,1, 2.051, 10503.643, 429.240, 52860.795 24/11/03,06:24:45,17,09,1, 11.9,1,1, 2.051, 10503.642, 429.247, 52860.793 24/11/03,06:24:45,18,09,1, 11.9,1,1, 2.051, 10503.641, 429.326, 52860.861 24/11/03,06:24:45,19,09,1, 11.9,1,1, 2.051, 10503.656, 429.315, 52860.887 24/11/03,06:24:46,00,09,1, 11.9,1,1, 2.049, 10503.653, 429.315, 52860.887 24/11/03,06:24:46,01,09,1, 11.9,1,1, 2.049, 10503.670, 429.289, 52860.839 24/11/03,06:24:46,02,09,1, 11.9,1,1, 2.049, 10503.654, 429.321, 52860.862 24/11/03,06:24:46,03,09,1, 11.9,1,1, 2.049, 10503.626, 429.235, 52860.788 24/11/03,06:24:46,04,09,1, 11.9,1,1, 2.049, 10503.653, 429.258, 52860.806 24/11/03,06:24:46,05,09,1, 11.9,1,1, 2.049, 10503.645, 429.349, 52860.877 24/11/03,06:24:46,06,09,1, 11.9,1,1, 2.049, 10503.636, 429.277, 52860.822 24/11/03,06:24:46,07,09,1, 11.9,1,1, 2.049, 10503.634, 429.228, 52860.780 24/11/03,06:24:46,08,09,1, 11.9,1,1, 2.049, 10503.669, 429.328, 52860.831 24/11/03,06:24:46,09,09,1, 11.9,1,1, 2.049, 10503.638, 429.298, 52860.812 24/11/03,06:24:46,10,09,1, 11.9,1,1, 2.049, 10503.640, 429.235, 52860.793 24/11/03,06:24:46,11,09,1, 11.9,1,1, 2.049, 10503.645, 429.271, 52860.831 24/11/03,06:24:46,12,09,1, 11.9,1,1, 2.049, 10503.669, 429.327, 52860.875 24/11/03,06:24:46,13,09,1, 11.9,1,1, 2.049, 10503.637, 429.209, 52860.811 24/11/03,06:24:46,14,09,1, 11.9,1,1, 2.049, 10503.653, 429.260, 52860.808 24/11/03,06:24:46,15,09,1, 11.9,1,1, 2.049, 10503.671, 429.320, 52860.867 24/11/03,06:24:46,16,09,1, 11.9,1,1, 2.049, 10503.643, 429.279, 52860.825 24/11/03,06:24:46,17,09,1, 11.9,1,1, 2.049, 10503.634, 429.221, 52860.788 24/11/03,06:24:46,18,09,1, 11.9,1,1, 2.049, 10503.664, 429.274, 52860.867 24/11/03,06:24:46,19,09,1, 11.9,1,1, 2.049, 10503.657, 429.298, 52860.833 24/11/03,06:24:47,00,09,1, 12.0,1,1, 2.047, 10503.653, 429.298, 52860.833 24/11/03,06:24:47,01,09,1, 12.0,1,1, 2.047, 10503.662, 429.286, 52860.807 24/11/03,06:24:47,02,09,1, 12.0,1,1, 2.047, 10503.667, 429.340, 52860.819 24/11/03,06:24:47,03,09,1, 12.0,1,1, 2.047, 10503.645, 429.248, 52860.774 24/11/03,06:24:47,04,09,1, 12.0,1,1, 2.047, 10503.645, 429.225, 52860.823 24/11/03,06:24:47,05,09,1, 12.0,1,1, 2.047, 10503.672, 429.323, 52860.900 24/11/03,06:24:47,06,09,1, 12.0,1,1, 2.047, 10503.670, 429.288, 52860.839 24/11/03,06:24:47,07,09,1, 12.0,1,1, 2.047, 10503.650, 429.217, 52860.826 24/11/03,06:24:47,08,09,1, 12.0,1,1, 2.047, 10503.655, 429.291, 52860.844 24/11/03,06:24:47,09,09,1, 12.0,1,1, 2.047, 10503.650, 429.320, 52860.863 24/11/03,06:24:47,10,09,1, 12.0,1,1, 2.047, 10503.634, 429.216, 52860.789 24/11/03,06:24:47,11,09,1, 12.0,1,1, 2.047, 10503.658, 429.259, 52860.807 24/11/03,06:24:47,12,09,1, 12.0,1,1, 2.047, 10503.645, 429.333, 52860.861 24/11/03,06:24:47,13,09,1, 12.0,1,1, 2.047, 10503.665, 429.261, 52860.841 24/11/03,06:24:47,14,09,1, 12.0,1,1, 2.047, 10503.647, 429.233, 52860.762 24/11/03,06:24:47,15,09,1, 12.0,1,1, 2.047, 10503.684, 429.331, 52860.862 24/11/03,06:24:47,16,09,1, 12.0,1,1, 2.047, 10503.673, 429.311, 52860.838 24/11/03,06:24:47,17,09,1, 12.0,1,1, 2.047, 10503.645, 429.227, 52860.765 24/11/03,06:24:47,18,09,1, 12.0,1,1, 2.047, 10503.667, 429.297, 52860.845 24/11/03,06:24:47,19,09,1, 12.0,1,1, 2.047, 10503.689, 429.335, 52860.901 24/11/03,06:24:48,00,09,1, 11.9,1,1, 2.056, 10503.687, 429.335, 52860.901 24/11/03,06:24:48,01,09,1, 11.9,1,1, 2.056, 10503.673, 429.237, 52860.830 24/11/03,06:24:48,02,09,1, 11.9,1,1, 2.056, 10503.704, 429.348, 52860.857 24/11/03,06:24:48,03,09,1, 11.9,1,1, 2.056, 10503.664, 429.272, 52860.810 24/11/03,06:24:48,04,09,1, 11.9,1,1, 2.056, 10503.637, 429.209, 52860.781 24/11/03,06:24:48,05,09,1, 11.9,1,1, 2.056, 10503.668, 429.312, 52860.852 24/11/03,06:24:48,06,09,1, 11.9,1,1, 2.056, 10503.647, 429.314, 52860.863 24/11/03,06:24:48,07,09,1, 11.9,1,1, 2.056, 10503.643, 429.217, 52860.796 24/11/03,06:24:48,08,09,1, 11.9,1,1, 2.056, 10503.677, 429.249, 52860.799 24/11/03,06:24:48,09,09,1, 11.9,1,1, 2.056, 10503.705, 429.325, 52860.894 24/11/03,06:24:48,10,09,1, 11.9,1,1, 2.056, 10503.647, 429.255, 52860.833 24/11/03,06:24:48,11,09,1, 11.9,1,1, 2.056, 10503.651, 429.212, 52860.805 24/11/03,06:24:48,12,09,1, 11.9,1,1, 2.056, 10503.679, 429.317, 52860.895 24/11/03,06:24:48,13,09,1, 11.9,1,1, 2.056, 10503.659, 429.299, 52860.871 24/11/03,06:24:48,14,09,1, 11.9,1,1, 2.056, 10503.659, 429.207, 52860.777 24/11/03,06:24:48,15,09,1, 11.9,1,1, 2.056, 10503.686, 429.271, 52860.847 24/11/03,06:24:48,16,09,1, 11.9,1,1, 2.056, 10503.675, 429.321, 52860.860 24/11/03,06:24:48,17,09,1, 11.9,1,1, 2.056, 10503.655, 429.216, 52860.801 24/11/03,06:24:48,18,09,1, 11.9,1,1, 2.056, 10503.670, 429.252, 52860.826 24/11/03,06:24:48,19,09,1, 11.9,1,1, 2.056, 10503.711, 429.321, 52860.909 24/11/03,06:24:49,00,09,1, 11.9,1,1, 2.052, 10503.703, 429.321, 52860.909 24/11/03,06:24:49,01,09,1, 11.9,1,1, 2.052, 10503.644, 429.238, 52860.795 24/11/03,06:24:49,02,09,1, 11.9,1,1, 2.052, 10503.675, 429.315, 52860.893 24/11/03,06:24:49,03,09,1, 11.9,1,1, 2.052, 10503.674, 429.313, 52860.853 24/11/03,06:24:49,04,09,1, 11.9,1,1, 2.052, 10503.652, 429.187, 52860.776 24/11/03,06:24:49,05,09,1, 11.9,1,1, 2.052, 10503.661, 429.283, 52860.830 24/11/03,06:24:49,06,09,1, 11.9,1,1, 2.052, 10503.683, 429.345, 52860.883 24/11/03,06:24:49,07,09,1, 11.9,1,1, 2.052, 10503.650, 429.263, 52860.832 24/11/03,06:24:49,08,09,1, 11.9,1,1, 2.052, 10503.663, 429.266, 52860.817 24/11/03,06:24:49,09,09,1, 11.9,1,1, 2.052, 10503.689, 429.341, 52860.868 24/11/03,06:24:49,10,09,1, 11.9,1,1, 2.052, 10503.674, 429.310, 52860.834 24/11/03,06:24:49,11,09,1, 11.9,1,1, 2.052, 10503.673, 429.230, 52860.811 24/11/03,06:24:49,12,09,1, 11.9,1,1, 2.052, 10503.689, 429.300, 52860.843 24/11/03,06:24:49,13,09,1, 11.9,1,1, 2.052, 10503.702, 429.317, 52860.861 24/11/03,06:24:49,14,09,1, 11.9,1,1, 2.052, 10503.664, 429.234, 52860.800 24/11/03,06:24:49,15,09,1, 11.9,1,1, 2.052, 10503.692, 429.264, 52860.820 24/11/03,06:24:49,16,09,1, 11.9,1,1, 2.052, 10503.698, 429.324, 52860.825 24/11/03,06:24:49,17,09,1, 11.9,1,1, 2.052, 10503.663, 429.271, 52860.863 24/11/03,06:24:49,18,09,1, 11.9,1,1, 2.052, 10503.653, 429.223, 52860.841 24/11/03,06:24:49,19,09,1, 11.9,1,1, 2.052, 10503.712, 429.342, 52860.883 24/11/03,06:24:50,00,09,1, 11.9,1,1, 2.050, 10503.712, 429.342, 52860.883 24/11/03,06:24:50,01,09,1, 11.9,1,1, 2.050, 10503.676, 429.232, 52860.808 24/11/03,06:24:50,02,09,1, 11.9,1,1, 2.050, 10503.694, 429.300, 52860.852 24/11/03,06:24:50,03,09,1, 11.9,1,1, 2.050, 10503.685, 429.342, 52860.812 24/11/03,06:24:50,04,09,1, 11.9,1,1, 2.050, 10503.679, 429.235, 52860.773 24/11/03,06:24:50,05,09,1, 11.9,1,1, 2.050, 10503.692, 429.271, 52860.829 24/11/03,06:24:50,06,09,1, 11.9,1,1, 2.050, 10503.714, 429.360, 52860.810 24/11/03,06:24:50,07,09,1, 11.9,1,1, 2.050, 10503.700, 429.268, 52860.773 24/11/03,06:24:50,08,09,1, 11.9,1,1, 2.050, 10503.686, 429.234, 52860.824 24/11/03,06:24:50,09,09,1, 11.9,1,1, 2.050, 10503.677, 429.333, 52860.889 24/11/03,06:24:50,10,09,1, 11.9,1,1, 2.050, 10503.703, 429.323, 52860.804 24/11/03,06:24:50,11,09,1, 11.9,1,1, 2.050, 10503.669, 429.224, 52860.826 24/11/03,06:24:50,12,09,1, 11.9,1,1, 2.050, 10503.682, 429.283, 52860.870 24/11/03,06:24:50,13,09,1, 11.9,1,1, 2.050, 10503.724, 429.332, 52860.868 24/11/03,06:24:50,14,09,1, 11.9,1,1, 2.050, 10503.677, 429.246, 52860.791 24/11/03,06:24:50,15,09,1, 11.9,1,1, 2.050, 10503.672, 429.256, 52860.790 24/11/03,06:24:50,16,09,1, 11.9,1,1, 2.050, 10503.741, 429.337, 52860.934 24/11/03,06:24:50,17,09,1, 11.9,1,1, 2.050, 10503.677, 429.310, 52860.880 24/11/03,06:24:50,18,09,1, 11.9,1,1, 2.050, 10503.680, 429.227, 52860.822 24/11/03,06:24:50,19,09,1, 11.9,1,1, 2.050, 10503.719, 429.329, 52860.834 24/11/03,06:24:51,00,09,1, 11.9,1,1, 2.048, 10503.712, 429.329, 52860.834 24/11/03,06:24:51,01,09,1, 11.9,1,1, 2.048, 10503.693, 429.219, 52860.767 24/11/03,06:24:51,02,09,1, 11.9,1,1, 2.048, 10503.694, 429.270, 52860.809 24/11/03,06:24:51,03,09,1, 11.9,1,1, 2.048, 10503.698, 429.347, 52860.870 24/11/03,06:24:51,04,09,1, 11.9,1,1, 2.048, 10503.686, 429.267, 52860.799 24/11/03,06:24:51,05,09,1, 11.9,1,1, 2.048, 10503.676, 429.262, 52860.798 24/11/03,06:24:51,06,09,1, 11.9,1,1, 2.048, 10503.718, 429.366, 52860.862 24/11/03,06:24:51,07,09,1, 11.9,1,1, 2.048, 10503.701, 429.311, 52860.797 24/11/03,06:24:51,08,09,1, 11.9,1,1, 2.048, 10503.674, 429.239, 52860.787 24/11/03,06:24:51,09,09,1, 11.9,1,1, 2.048, 10503.702, 429.320, 52860.827 24/11/03,06:24:51,10,09,1, 11.9,1,1, 2.048, 10503.695, 429.346, 52860.810 24/11/03,06:24:51,11,09,1, 11.9,1,1, 2.048, 10503.682, 429.247, 52860.799 24/11/03,06:24:51,12,09,1, 11.9,1,1, 2.048, 10503.703, 429.274, 52860.820 24/11/03,06:24:51,13,09,1, 11.9,1,1, 2.048, 10503.700, 429.366, 52860.867 24/11/03,06:24:51,14,09,1, 11.9,1,1, 2.048, 10503.697, 429.307, 52860.795 24/11/03,06:24:51,15,09,1, 11.9,1,1, 2.048, 10503.697, 429.256, 52860.762 24/11/03,06:24:51,16,09,1, 11.9,1,1, 2.048, 10503.709, 429.346, 52860.849 24/11/03,06:24:51,17,09,1, 11.9,1,1, 2.048, 10503.742, 429.334, 52860.822 24/11/03,06:24:51,18,09,1, 11.9,1,1, 2.048, 10503.700, 429.249, 52860.752 24/11/03,06:24:51,19,09,1, 11.9,1,1, 2.048, 10503.706, 429.289, 52860.798 24/11/03,06:24:52,00,09,1, 11.9,1,1, 2.050, 10503.703, 429.289, 52860.798 24/11/03,06:24:52,01,09,1, 11.9,1,1, 2.050, 10503.673, 429.297, 52860.737 24/11/03,06:24:52,02,09,1, 11.9,1,1, 2.050, 10503.684, 429.257, 52860.737 24/11/03,06:24:52,03,09,1, 11.9,1,1, 2.050, 10503.730, 429.344, 52860.844 24/11/03,06:24:52,04,09,1, 11.9,1,1, 2.050, 10503.722, 429.284, 52860.762 24/11/03,06:24:52,05,09,1, 11.9,1,1, 2.050, 10503.702, 429.242, 52860.778 24/11/03,06:24:52,06,09,1, 11.9,1,1, 2.050, 10503.707, 429.318, 52860.757 24/11/03,06:24:52,07,09,1, 11.9,1,1, 2.050, 10503.754, 429.323, 52860.842 24/11/03,06:24:52,08,09,1, 11.9,1,1, 2.050, 10503.699, 429.228, 52860.728 24/11/03,06:24:52,09,09,1, 11.9,1,1, 2.050, 10503.740, 429.272, 52860.785 24/11/03,06:24:52,10,09,1, 11.9,1,1, 2.050, 10503.709, 429.325, 52860.814 24/11/03,06:24:52,11,09,1, 11.9,1,1, 2.050, 10503.711, 429.268, 52860.798 24/11/03,06:24:52,12,09,1, 11.9,1,1, 2.050, 10503.726, 429.264, 52860.802 24/11/03,06:24:52,13,09,1, 11.9,1,1, 2.050, 10503.736, 429.355, 52860.851 24/11/03,06:24:52,14,09,1, 11.9,1,1, 2.050, 10503.703, 429.313, 52860.835 24/11/03,06:24:52,15,09,1, 11.9,1,1, 2.050, 10503.714, 429.242, 52860.770 24/11/03,06:24:52,16,09,1, 11.9,1,1, 2.050, 10503.739, 429.310, 52860.841 24/11/03,06:24:52,17,09,1, 11.9,1,1, 2.050, 10503.711, 429.325, 52860.852 24/11/03,06:24:52,18,09,1, 11.9,1,1, 2.050, 10503.677, 429.235, 52860.764 24/11/03,06:24:52,19,09,1, 11.9,1,1, 2.050, 10503.718, 429.288, 52860.822 24/11/03,06:24:53,00,09,1, 11.9,1,1, 2.051, 10503.712, 429.288, 52860.822 24/11/03,06:24:53,01,09,1, 11.9,1,1, 2.051, 10503.697, 429.299, 52860.791 24/11/03,06:24:53,02,09,1, 11.9,1,1, 2.051, 10503.712, 429.260, 52860.814 24/11/03,06:24:53,03,09,1, 11.9,1,1, 2.051, 10503.727, 429.348, 52860.857 24/11/03,06:24:53,04,09,1, 11.9,1,1, 2.051, 10503.714, 429.346, 52860.790 24/11/03,06:24:53,05,09,1, 11.9,1,1, 2.051, 10503.693, 429.241, 52860.789 24/11/03,06:24:53,06,09,1, 11.9,1,1, 2.051, 10503.703, 429.330, 52860.823 24/11/03,06:24:53,07,09,1, 11.9,1,1, 2.051, 10503.722, 429.369, 52860.948 24/11/03,06:24:53,08,09,1, 11.9,1,1, 2.051, 10503.719, 429.278, 52860.727 24/11/03,06:24:53,09,09,1, 11.9,1,1, 2.051, 10503.721, 429.266, 52860.753 24/11/03,06:24:53,10,09,1, 11.9,1,1, 2.051, 10503.709, 429.360, 52860.815 24/11/03,06:24:53,11,09,1, 11.9,1,1, 2.051, 10503.696, 429.336, 52860.816 24/11/03,06:24:53,12,09,1, 11.9,1,1, 2.051, 10503.699, 429.265, 52860.785 24/11/03,06:24:53,13,09,1, 11.9,1,1, 2.051, 10503.728, 429.356, 52860.824 24/11/03,06:24:53,14,09,1, 11.9,1,1, 2.051, 10503.713, 429.349, 52860.827 24/11/03,06:24:53,15,09,1, 11.9,1,1, 2.051, 10503.690, 429.269, 52860.780 24/11/03,06:24:53,16,09,1, 11.9,1,1, 2.051, 10503.720, 429.316, 52860.793 24/11/03,06:24:53,17,09,1, 11.9,1,1, 2.051, 10503.734, 429.364, 52860.849 24/11/03,06:24:53,18,09,1, 11.9,1,1, 2.051, 10503.703, 429.310, 52860.819 24/11/03,06:24:53,19,09,1, 11.9,1,1, 2.051, 10503.724, 429.262, 52860.755 24/11/03,06:24:54,00,09,1, 11.9,1,1, 2.049, 10503.720, 429.262, 52860.755 24/11/03,06:24:54,01,09,1, 11.9,1,1, 2.049, 10503.728, 429.360, 52860.816 24/11/03,06:24:54,02,09,1, 11.9,1,1, 2.049, 10503.718, 429.260, 52860.760 24/11/03,06:24:54,03,09,1, 11.9,1,1, 2.049, 10503.734, 429.354, 52860.864 24/11/03,06:24:54,04,09,1, 11.9,1,1, 2.049, 10503.752, 429.401, 52860.859 24/11/03,06:24:54,05,09,1, 11.9,1,1, 2.049, 10503.718, 429.293, 52860.749 24/11/03,06:24:54,06,09,1, 11.9,1,1, 2.049, 10503.725, 429.284, 52860.778 24/11/03,06:24:54,07,09,1, 11.9,1,1, 2.049, 10503.744, 429.389, 52860.823 24/11/03,06:24:54,08,09,1, 11.9,1,1, 2.049, 10503.746, 429.348, 52860.767 24/11/03,06:24:54,09,09,1, 11.9,1,1, 2.049, 10503.754, 429.307, 52860.786 24/11/03,06:24:54,10,09,1, 11.9,1,1, 2.049, 10503.745, 429.378, 52860.866 24/11/03,06:24:54,11,09,1, 11.9,1,1, 2.049, 10503.763, 429.352, 52860.821 24/11/03,06:24:54,12,09,1, 11.9,1,1, 2.049, 10503.727, 429.267, 52860.800 24/11/03,06:24:54,13,09,1, 11.9,1,1, 2.049, 10503.759, 429.343, 52860.790 24/11/03,06:24:54,14,09,1, 11.9,1,1, 2.049, 10503.766, 429.395, 52860.845 24/11/03,06:24:54,15,09,1, 11.9,1,1, 2.049, 10503.742, 429.295, 52860.789 24/11/03,06:24:54,16,09,1, 11.9,1,1, 2.049, 10503.724, 429.292, 52860.838 24/11/03,06:24:54,17,09,1, 11.9,1,1, 2.049, 10503.754, 429.378, 52860.838 24/11/03,06:24:54,18,09,1, 11.9,1,1, 2.049, 10503.750, 429.335, 52860.799 24/11/03,06:24:54,19,09,1, 11.9,1,1, 2.049, 10503.733, 429.296, 52860.741 24/11/03,06:24:55,00,09,1, 12.0,1,1, 2.050, 10503.728, 429.296, 52860.741 24/11/03,06:24:55,01,09,1, 12.0,1,1, 2.050, 10503.769, 429.381, 52860.840 24/11/03,06:24:55,02,09,1, 12.0,1,1, 2.050, 10503.753, 429.299, 52860.789 24/11/03,06:24:55,03,09,1, 12.0,1,1, 2.050, 10503.752, 429.322, 52860.781 24/11/03,06:24:55,04,09,1, 12.0,1,1, 2.050, 10503.772, 429.378, 52860.844 24/11/03,06:24:55,05,09,1, 12.0,1,1, 2.050, 10503.732, 429.329, 52860.769 24/11/03,06:24:55,06,09,1, 12.0,1,1, 2.050, 10503.758, 429.293, 52860.765 24/11/03,06:24:55,07,09,1, 12.0,1,1, 2.050, 10503.781, 429.416, 52861.003 24/11/03,06:24:55,08,09,1, 12.0,1,1, 2.050, 10503.791, 429.376, 52860.869 24/11/03,06:24:55,09,09,1, 12.0,1,1, 2.050, 10503.753, 429.273, 52860.704 24/11/03,06:24:55,10,09,1, 12.0,1,1, 2.050, 10503.805, 429.336, 52860.805 24/11/03,06:24:55,11,09,1, 12.0,1,1, 2.050, 10503.757, 429.369, 52860.884 24/11/03,06:24:55,12,09,1, 12.0,1,1, 2.050, 10503.757, 429.290, 52860.697 24/11/03,06:24:55,13,09,1, 12.0,1,1, 2.050, 10503.747, 429.310, 52860.794 24/11/03,06:24:55,14,09,1, 12.0,1,1, 2.050, 10503.791, 429.394, 52860.780 24/11/03,06:24:55,15,09,1, 12.0,1,1, 2.050, 10503.745, 429.332, 52860.804 24/11/03,06:24:55,16,09,1, 12.0,1,1, 2.050, 10503.768, 429.296, 52860.720 24/11/03,06:24:55,17,09,1, 12.0,1,1, 2.050, 10503.777, 429.391, 52860.826 24/11/03,06:24:55,18,09,1, 12.0,1,1, 2.050, 10503.762, 429.380, 52860.825 24/11/03,06:24:55,19,09,1, 12.0,1,1, 2.050, 10503.740, 429.275, 52860.750 24/11/03,06:24:56,00,09,1, 11.8,1,1, 2.052, 10503.737, 429.275, 52860.750 24/11/03,06:24:56,01,09,1, 11.8,1,1, 2.052, 10503.760, 429.406, 52860.871 24/11/03,06:24:56,02,09,1, 11.8,1,1, 2.052, 10503.770, 429.325, 52860.756 24/11/03,06:24:56,03,09,1, 11.8,1,1, 2.052, 10503.751, 429.289, 52860.773 24/11/03,06:24:56,04,09,1, 11.8,1,1, 2.052, 10503.776, 429.396, 52860.818 24/11/03,06:24:56,05,09,1, 11.8,1,1, 2.052, 10503.783, 429.357, 52860.813 24/11/03,06:24:56,06,09,1, 11.8,1,1, 2.052, 10503.762, 429.298, 52860.741 24/11/03,06:24:56,07,09,1, 11.8,1,1, 2.052, 10503.767, 429.365, 52860.846 24/11/03,06:24:56,08,09,1, 11.8,1,1, 2.052, 10503.781, 429.395, 52860.813 24/11/03,06:24:56,09,09,1, 11.8,1,1, 2.052, 10503.769, 429.279, 52860.747 24/11/03,06:24:56,10,09,1, 11.8,1,1, 2.052, 10503.764, 429.296, 52860.774 24/11/03,06:24:56,11,09,1, 11.8,1,1, 2.052, 10503.780, 429.413, 52860.808 24/11/03,06:24:56,12,09,1, 11.8,1,1, 2.052, 10503.771, 429.324, 52860.780 24/11/03,06:24:56,13,09,1, 11.8,1,1, 2.052, 10503.776, 429.277, 52860.742 24/11/03,06:24:56,14,09,1, 11.8,1,1, 2.052, 10503.792, 429.390, 52860.836 24/11/03,06:24:56,15,09,1, 11.8,1,1, 2.052, 10503.774, 429.346, 52860.805 24/11/03,06:24:56,16,09,1, 11.8,1,1, 2.052, 10503.763, 429.280, 52860.724 24/11/03,06:24:56,17,09,1, 11.8,1,1, 2.052, 10503.780, 429.290, 52860.769 24/11/03,06:24:56,18,09,1, 11.8,1,1, 2.052, 10503.799, 429.370, 52860.817 24/11/03,06:24:56,19,09,1, 11.8,1,1, 2.052, 10503.762, 429.268, 52860.752 24/11/03,06:24:57,00,09,1, 11.9,1,1, 2.053, 10503.762, 429.268, 52860.752 24/11/03,06:24:57,01,09,1, 11.9,1,1, 2.053, 10503.826, 429.342, 52860.745 24/11/03,06:24:57,02,09,1, 11.9,1,1, 2.053, 10503.784, 429.403, 52861.063 24/11/03,06:24:57,03,09,1, 11.9,1,1, 2.053, 10503.771, 429.407, 52861.059 24/11/03,06:24:57,04,09,1, 11.9,1,1, 2.053, 10503.785, 429.385, 52861.038 24/11/03,06:24:57,05,09,1, 11.9,1,1, 2.053, 10503.772, 429.396, 52861.056 24/11/03,06:24:57,06,09,1, 11.9,1,1, 2.053, 10503.786, 429.377, 52861.036 24/11/03,06:24:57,07,09,1, 11.9,1,1, 2.053, 10503.803, 429.416, 52861.046 24/11/03,06:24:57,08,09,1, 11.9,1,1, 2.053, 10503.789, 429.376, 52861.082 24/11/03,06:24:57,09,09,1, 11.9,1,1, 2.053, 10503.794, 429.363, 52861.027 24/11/03,06:24:57,10,09,1, 11.9,1,1, 2.053, 10503.776, 429.403, 52861.057 24/11/03,06:24:57,11,09,1, 11.9,1,1, 2.053, 10503.773, 429.385, 52861.038 24/11/03,06:24:57,12,09,1, 11.9,1,1, 2.053, 10503.805, 429.386, 52861.037 24/11/03,06:24:57,13,09,1, 11.9,1,1, 2.053, 10503.798, 429.385, 52861.039 24/11/03,06:24:57,14,09,1, 11.9,1,1, 2.053, 10503.802, 429.394, 52861.026 24/11/03,06:24:57,15,09,1, 11.9,1,1, 2.053, 10503.814, 429.364, 52861.052 24/11/03,06:24:57,16,09,1, 11.9,1,1, 2.053, 10503.807, 429.374, 52861.044 24/11/03,06:24:57,17,09,1, 11.9,1,1, 2.053, 10503.804, 429.383, 52861.052 24/11/03,06:24:57,18,09,1, 11.9,1,1, 2.053, 10503.798, 429.376, 52861.036 24/11/03,06:24:57,19,09,1, 11.9,1,1, 2.053, 10503.789, 429.383, 52861.041 24/11/03,06:24:58,00,10,1, 11.8,1,1, 2.051, 10503.787, 429.383, 52861.041 24/11/03,06:24:58,01,10,1, 11.8,1,1, 2.051, 10503.803, 429.372, 52861.026 24/11/03,06:24:58,02,10,1, 11.8,1,1, 2.051, 10503.802, 429.372, 52861.019 24/11/03,06:24:58,03,10,1, 11.8,1,1, 2.051, 10503.807, 429.385, 52861.034 24/11/03,06:24:58,04,10,1, 11.8,1,1, 2.051, 10503.811, 429.342, 52861.014 24/11/03,06:24:58,05,10,1, 11.8,1,1, 2.051, 10503.802, 429.357, 52861.009 24/11/03,06:24:58,06,10,1, 11.8,1,1, 2.051, 10503.810, 429.378, 52861.040 24/11/03,06:24:58,07,10,1, 11.8,1,1, 2.051, 10503.818, 429.356, 52861.005 24/11/03,06:24:58,08,10,1, 11.8,1,1, 2.051, 10503.780, 429.359, 52861.037 24/11/03,06:24:58,09,10,1, 11.8,1,1, 2.051, 10503.808, 429.375, 52861.007 24/11/03,06:24:58,10,10,1, 11.8,1,1, 2.051, 10503.823, 429.371, 52861.061 24/11/03,06:24:58,11,10,1, 11.8,1,1, 2.051, 10503.825, 429.345, 52861.030 24/11/03,06:24:58,12,10,1, 11.8,1,1, 2.051, 10503.815, 429.362, 52861.070 24/11/03,06:24:58,13,10,1, 11.8,1,1, 2.051, 10503.805, 429.377, 52861.054 24/11/03,06:24:58,14,10,1, 11.8,1,1, 2.051, 10503.801, 429.361, 52861.048 24/11/03,06:24:58,15,10,1, 11.8,1,1, 2.051, 10503.796, 429.356, 52861.083 24/11/03,06:24:58,16,10,1, 11.8,1,1, 2.051, 10503.803, 429.378, 52861.048 24/11/03,06:24:58,17,10,1, 11.8,1,1, 2.051, 10503.805, 429.346, 52861.035 24/11/03,06:24:58,18,10,1, 11.8,1,1, 2.051, 10503.820, 429.356, 52861.068 24/11/03,06:24:58,19,10,1, 11.8,1,1, 2.051, 10503.824, 429.359, 52861.054 24/11/03,06:24:59,00,09,1, 11.9,1,1, 2.052, 10503.820, 429.359, 52861.054 24/11/03,06:24:59,01,09,1, 11.9,1,1, 2.052, 10503.814, 429.372, 52861.062 24/11/03,06:24:59,02,09,1, 11.9,1,1, 2.052, 10503.798, 429.345, 52861.066 24/11/03,06:24:59,03,09,1, 11.9,1,1, 2.052, 10503.837, 429.369, 52861.041 24/11/03,06:24:59,04,09,1, 11.9,1,1, 2.052, 10503.817, 429.346, 52861.056 24/11/03,06:24:59,05,09,1, 11.9,1,1, 2.052, 10503.820, 429.371, 52861.059 24/11/03,06:24:59,06,09,1, 11.9,1,1, 2.052, 10503.808, 429.363, 52861.061 24/11/03,06:24:59,07,09,1, 11.9,1,1, 2.052, 10503.814, 429.356, 52861.057 24/11/03,06:24:59,08,09,1, 11.9,1,1, 2.052, 10503.808, 429.360, 52861.036 24/11/03,06:24:59,09,09,1, 11.9,1,1, 2.052, 10503.817, 429.362, 52861.030 24/11/03,06:24:59,10,09,1, 11.9,1,1, 2.052, 10503.813, 429.356, 52861.031 24/11/03,06:24:59,11,09,1, 11.9,1,1, 2.052, 10503.804, 429.382, 52861.035 24/11/03,06:24:59,12,09,1, 11.9,1,1, 2.052, 10503.804, 429.368, 52861.027 24/11/03,06:24:59,13,09,1, 11.9,1,1, 2.052, 10503.801, 429.363, 52861.032 24/11/03,06:24:59,14,09,1, 11.9,1,1, 2.052, 10503.796, 429.368, 52861.045 24/11/03,06:24:59,15,09,1, 11.9,1,1, 2.052, 10503.802, 429.356, 52861.054 24/11/03,06:24:59,16,09,1, 11.9,1,1, 2.052, 10503.789, 429.370, 52861.035 24/11/03,06:24:59,17,09,1, 11.9,1,1, 2.052, 10503.812, 429.368, 52861.029 24/11/03,06:24:59,18,09,1, 11.9,1,1, 2.052, 10503.795, 429.374, 52861.066 24/11/03,06:24:59,19,09,1, 11.9,1,1, 2.052, 10503.802, 429.354, 52861.049 24/11/03,06:25:00,00,09,1, 11.9,1,1, 2.051, 10503.795, 429.354, 52861.049 24/11/03,06:25:00,01,09,1, 11.9,1,1, 2.051, 10503.791, 429.355, 52861.056 24/11/03,06:25:00,02,09,1, 11.9,1,1, 2.051, 10503.815, 429.272, 52860.797 24/11/03,06:25:00,03,09,1, 11.9,1,1, 2.051, 10503.836, 429.275, 52860.732 24/11/03,06:25:00,04,09,1, 11.9,1,1, 2.051, 10503.850, 429.326, 52860.778 24/11/03,06:25:00,05,09,1, 11.9,1,1, 2.051, 10503.812, 429.289, 52860.778 24/11/03,06:25:00,06,09,1, 11.9,1,1, 2.051, 10503.794, 429.226, 52860.605 24/11/03,06:25:00,07,09,1, 11.9,1,1, 2.051, 10503.839, 429.299, 52860.846 24/11/03,06:25:00,08,09,1, 11.9,1,1, 2.051, 10503.852, 429.345, 52860.811 24/11/03,06:25:00,09,09,1, 11.9,1,1, 2.051, 10503.825, 429.254, 52860.782 24/11/03,06:25:00,10,09,1, 11.9,1,1, 2.051, 10503.802, 429.300, 52860.842 24/11/03,06:25:00,11,09,1, 11.9,1,1, 2.051, 10503.835, 429.357, 52860.972 24/11/03,06:25:00,12,09,1, 11.9,1,1, 2.051, 10503.822, 429.298, 52860.789 24/11/03,06:25:00,13,09,1, 11.9,1,1, 2.051, 10503.800, 429.266, 52860.868 24/11/03,06:25:00,14,09,1, 11.9,1,1, 2.051, 10503.826, 429.308, 52860.811 24/11/03,06:25:00,15,09,1, 11.9,1,1, 2.051, 10503.812, 429.337, 52860.787 24/11/03,06:25:00,16,09,1, 11.9,1,1, 2.051, 10503.790, 429.243, 52860.759 24/11/03,06:25:00,17,09,1, 11.9,1,1, 2.051, 10503.820, 429.281, 52860.746 24/11/03,06:25:00,18,09,1, 11.9,1,1, 2.051, 10503.852, 429.368, 52860.826 24/11/03,06:25:00,19,09,1, 11.9,1,1, 2.051, 10503.805, 429.279, 52860.756 24/11/03,06:25:01,00,09,1, 12.0,1,1, 2.049, 10503.803, 429.279, 52860.756 24/11/03,06:25:01,01,09,1, 12.0,1,1, 2.049, 10503.844, 429.337, 52860.846 24/11/03,06:25:01,02,09,1, 12.0,1,1, 2.049, 10503.824, 429.317, 52860.829 24/11/03,06:25:01,03,09,1, 12.0,1,1, 2.049, 10503.828, 429.230, 52860.773 24/11/03,06:25:01,04,09,1, 12.0,1,1, 2.049, 10503.851, 429.301, 52860.819 24/11/03,06:25:01,05,09,1, 12.0,1,1, 2.049, 10503.843, 429.368, 52860.792 24/11/03,06:25:01,06,09,1, 12.0,1,1, 2.049, 10503.815, 429.289, 52860.743 24/11/03,06:25:01,07,09,1, 12.0,1,1, 2.049, 10503.820, 429.268, 52860.766 24/11/03,06:25:01,08,09,1, 12.0,1,1, 2.049, 10503.872, 429.370, 52860.804 24/11/03,06:25:01,09,09,1, 12.0,1,1, 2.049, 10503.842, 429.314, 52860.768 24/11/03,06:25:01,10,09,1, 12.0,1,1, 2.049, 10503.828, 429.239, 52860.710 24/11/03,06:25:01,11,09,1, 12.0,1,1, 2.049, 10503.842, 429.323, 52860.794 24/11/03,06:25:01,12,09,1, 12.0,1,1, 2.049, 10503.846, 429.323, 52860.761 24/11/03,06:25:01,13,09,1, 12.0,1,1, 2.049, 10503.824, 429.230, 52860.702 24/11/03,06:25:01,14,09,1, 12.0,1,1, 2.049, 10503.844, 429.290, 52860.760 24/11/03,06:25:01,15,09,1, 12.0,1,1, 2.049, 10503.863, 429.365, 52860.805 24/11/03,06:25:01,16,09,1, 12.0,1,1, 2.049, 10503.829, 429.270, 52860.769 24/11/03,06:25:01,17,09,1, 12.0,1,1, 2.049, 10503.835, 429.285, 52860.774 24/11/03,06:25:01,18,09,1, 12.0,1,1, 2.049, 10503.845, 429.348, 52860.816 24/11/03,06:25:01,19,09,1, 12.0,1,1, 2.049, 10503.824, 429.333, 52860.808 24/11/03,06:25:02,00,09,1, 11.9,1,1, 2.051, 10503.820, 429.333, 52860.808 24/11/03,06:25:02,01,09,1, 11.9,1,1, 2.051, 10503.849, 429.338, 52860.756 24/11/03,06:25:02,02,09,1, 11.9,1,1, 2.051, 10503.846, 429.354, 52860.818 24/11/03,06:25:02,03,09,1, 11.9,1,1, 2.051, 10503.812, 429.256, 52860.712 24/11/03,06:25:02,04,09,1, 11.9,1,1, 2.051, 10503.821, 429.267, 52860.746 24/11/03,06:25:02,05,09,1, 11.9,1,1, 2.051, 10503.860, 429.367, 52860.852 24/11/03,06:25:02,06,09,1, 11.9,1,1, 2.051, 10503.851, 429.314, 52860.760 24/11/03,06:25:02,07,09,1, 11.9,1,1, 2.051, 10503.824, 429.247, 52860.740 24/11/03,06:25:02,08,09,1, 11.9,1,1, 2.051, 10503.863, 429.338, 52860.819 24/11/03,06:25:02,09,09,1, 11.9,1,1, 2.051, 10503.850, 429.340, 52860.807 24/11/03,06:25:02,10,09,1, 11.9,1,1, 2.051, 10503.808, 429.266, 52860.725 24/11/03,06:25:02,11,09,1, 11.9,1,1, 2.051, 10503.837, 429.283, 52860.779 24/11/03,06:25:02,12,09,1, 11.9,1,1, 2.051, 10503.878, 429.346, 52860.787 24/11/03,06:25:02,13,09,1, 11.9,1,1, 2.051, 10503.821, 429.269, 52860.735 24/11/03,06:25:02,14,09,1, 11.9,1,1, 2.051, 10503.851, 429.267, 52860.737 24/11/03,06:25:02,15,09,1, 11.9,1,1, 2.051, 10503.846, 429.350, 52860.817 24/11/03,06:25:02,16,09,1, 11.9,1,1, 2.051, 10503.840, 429.314, 52860.741 24/11/03,06:25:02,17,09,1, 11.9,1,1, 2.051, 10503.814, 429.257, 52860.708 24/11/03,06:25:02,18,09,1, 11.9,1,1, 2.051, 10503.862, 429.311, 52860.773 24/11/03,06:25:02,19,09,1, 11.9,1,1, 2.051, 10503.843, 429.333, 52860.804 24/11/03,06:25:03,00,09,1, 11.9,1,1, 2.049, 10503.837, 429.333, 52860.804 24/11/03,06:25:03,01,09,1, 11.9,1,1, 2.049, 10503.826, 429.273, 52860.761 24/11/03,06:25:03,02,09,1, 11.9,1,1, 2.049, 10503.878, 429.361, 52860.813 24/11/03,06:25:03,03,09,1, 11.9,1,1, 2.049, 10503.841, 429.313, 52860.782 24/11/03,06:25:03,04,09,1, 11.9,1,1, 2.049, 10503.836, 429.267, 52860.736 24/11/03,06:25:03,05,09,1, 11.9,1,1, 2.049, 10503.849, 429.343, 52860.818 24/11/03,06:25:03,06,09,1, 11.9,1,1, 2.049, 10503.844, 429.332, 52860.829 24/11/03,06:25:03,07,09,1, 11.9,1,1, 2.049, 10503.821, 429.231, 52860.721 24/11/03,06:25:03,08,09,1, 11.9,1,1, 2.049, 10503.849, 429.290, 52860.773 24/11/03,06:25:03,09,09,1, 11.9,1,1, 2.049, 10503.843, 429.363, 52860.824 24/11/03,06:25:03,10,09,1, 11.9,1,1, 2.049, 10503.825, 429.267, 52860.741 24/11/03,06:25:03,11,09,1, 11.9,1,1, 2.049, 10503.835, 429.249, 52860.746 24/11/03,06:25:03,12,09,1, 11.9,1,1, 2.049, 10503.873, 429.349, 52860.834 24/11/03,06:25:03,13,09,1, 11.9,1,1, 2.049, 10503.868, 429.303, 52860.807 24/11/03,06:25:03,14,09,1, 11.9,1,1, 2.049, 10503.826, 429.238, 52860.749 24/11/03,06:25:03,15,09,1, 11.9,1,1, 2.049, 10503.861, 429.314, 52860.810 24/11/03,06:25:03,16,09,1, 11.9,1,1, 2.049, 10503.866, 429.321, 52860.835 24/11/03,06:25:03,17,09,1, 11.9,1,1, 2.049, 10503.841, 429.228, 52860.713 24/11/03,06:25:03,18,09,1, 11.9,1,1, 2.049, 10503.864, 429.262, 52860.772 24/11/03,06:25:03,19,09,1, 11.9,1,1, 2.049, 10503.860, 429.338, 52860.831 24/11/03,06:25:04,00,07,1, 11.8,1,1, 2.053, 10503.854, 429.338, 52860.831 24/11/03,06:25:04,01,07,1, 11.8,1,1, 2.053, 10503.859, 429.254, 52860.788 24/11/03,06:25:04,02,07,1, 11.8,1,1, 2.053, 10503.870, 429.324, 52860.795 24/11/03,06:25:04,03,07,1, 11.8,1,1, 2.053, 10503.858, 429.320, 52860.779 24/11/03,06:25:04,04,07,1, 11.8,1,1, 2.053, 10503.840, 429.237, 52860.694 24/11/03,06:25:04,05,07,1, 11.8,1,1, 2.053, 10503.883, 429.290, 52860.783 24/11/03,06:25:04,06,07,1, 11.8,1,1, 2.053, 10503.877, 429.348, 52860.817 24/11/03,06:25:04,07,07,1, 11.8,1,1, 2.053, 10503.829, 429.275, 52860.973 24/11/03,06:25:04,08,07,1, 11.8,1,1, 2.053, 10503.889, 429.230, 52860.684 24/11/03,06:25:04,09,07,1, 11.8,1,1, 2.053, 10503.871, 429.327, 52860.769 24/11/03,06:25:04,10,07,1, 11.8,1,1, 2.053, 10503.861, 429.283, 52860.684 24/11/03,06:25:04,11,07,1, 11.8,1,1, 2.053, 10503.856, 429.219, 52860.731 24/11/03,06:25:04,12,07,1, 11.8,1,1, 2.053, 10503.861, 429.273, 52860.752 24/11/03,06:25:04,13,07,1, 11.8,1,1, 2.053, 10503.857, 429.319, 52860.775 24/11/03,06:25:04,14,07,1, 11.8,1,1, 2.053, 10503.808, 429.236, 52860.696 24/11/03,06:25:04,15,07,1, 11.8,1,1, 2.053, 10503.852, 429.269, 52860.738 24/11/03,06:25:04,16,07,1, 11.8,1,1, 2.053, 10503.866, 429.354, 52860.781 24/11/03,06:25:04,17,07,1, 11.8,1,1, 2.053, 10503.809, 429.260, 52860.730 24/11/03,06:25:04,18,07,1, 11.8,1,1, 2.053, 10503.839, 429.232, 52860.680 24/11/03,06:25:04,19,07,1, 11.8,1,1, 2.053, 10503.836, 429.333, 52860.787 24/11/03,06:25:05,00,07,1, 11.9,1,1, 2.055, 10503.829, 429.333, 52860.787 24/11/03,06:25:05,01,07,1, 11.9,1,1, 2.055, 10503.839, 429.236, 52860.775 24/11/03,06:25:05,02,07,1, 11.9,1,1, 2.055, 10503.847, 429.294, 52860.744 24/11/03,06:25:05,03,07,1, 11.9,1,1, 2.055, 10503.848, 429.342, 52860.811 24/11/03,06:25:05,04,07,1, 11.9,1,1, 2.055, 10503.851, 429.258, 52860.703 24/11/03,06:25:05,05,07,1, 11.9,1,1, 2.055, 10503.843, 429.246, 52860.716 24/11/03,06:25:05,06,07,1, 11.9,1,1, 2.055, 10503.873, 429.343, 52860.765 24/11/03,06:25:05,07,07,1, 11.9,1,1, 2.055, 10503.850, 429.289, 52860.718 24/11/03,06:25:05,08,07,1, 11.9,1,1, 2.055, 10503.846, 429.226, 52860.753 24/11/03,06:25:05,09,07,1, 11.9,1,1, 2.055, 10503.856, 429.297, 52860.738 24/11/03,06:25:05,10,07,1, 11.9,1,1, 2.055, 10503.860, 429.327, 52860.797 24/11/03,06:25:05,11,07,1, 11.9,1,1, 2.055, 10503.831, 429.255, 52860.713 24/11/03,06:25:05,12,07,1, 11.9,1,1, 2.055, 10503.863, 429.279, 52860.725 24/11/03,06:25:05,13,07,1, 11.9,1,1, 2.055, 10503.884, 429.338, 52860.754 24/11/03,06:25:05,14,07,1, 11.9,1,1, 2.055, 10503.844, 429.267, 52860.707 24/11/03,06:25:05,15,07,1, 11.9,1,1, 2.055, 10503.841, 429.231, 52860.725 24/11/03,06:25:05,16,07,1, 11.9,1,1, 2.055, 10503.887, 429.309, 52860.811 24/11/03,06:25:05,17,07,1, 11.9,1,1, 2.055, 10503.857, 429.310, 52860.790 24/11/03,06:25:05,18,07,1, 11.9,1,1, 2.055, 10503.852, 429.229, 52860.741 24/11/03,06:25:05,19,07,1, 11.9,1,1, 2.055, 10503.887, 429.286, 52860.751 24/11/03,06:25:06,00,07,1, 11.9,1,1, 2.050, 10503.879, 429.286, 52860.751 24/11/03,06:25:06,01,07,1, 11.9,1,1, 2.050, 10503.866, 429.243, 52860.685 24/11/03,06:25:06,02,07,1, 11.9,1,1, 2.050, 10503.890, 429.246, 52860.709 24/11/03,06:25:06,03,07,1, 11.9,1,1, 2.050, 10503.916, 429.346, 52860.799 24/11/03,06:25:06,04,07,1, 11.9,1,1, 2.050, 10503.878, 429.310, 52860.749 24/11/03,06:25:06,05,07,1, 11.9,1,1, 2.050, 10503.857, 429.223, 52860.723 24/11/03,06:25:06,06,07,1, 11.9,1,1, 2.050, 10503.880, 429.300, 52860.775 24/11/03,06:25:06,07,07,1, 11.9,1,1, 2.050, 10503.901, 429.324, 52860.785 24/11/03,06:25:06,08,07,1, 11.9,1,1, 2.050, 10503.862, 429.240, 52860.671 24/11/03,06:25:06,09,07,1, 11.9,1,1, 2.050, 10503.882, 429.239, 52860.724 24/11/03,06:25:06,10,07,1, 11.9,1,1, 2.050, 10503.901, 429.314, 52860.686 24/11/03,06:25:06,11,07,1, 11.9,1,1, 2.050, 10503.866, 429.268, 52860.680 24/11/03,06:25:06,12,07,1, 11.9,1,1, 2.050, 10503.856, 429.232, 52860.707 24/11/03,06:25:06,13,07,1, 11.9,1,1, 2.050, 10503.878, 429.306, 52860.776 24/11/03,06:25:06,14,07,1, 11.9,1,1, 2.050, 10503.864, 429.318, 52860.777 24/11/03,06:25:06,15,07,1, 11.9,1,1, 2.050, 10503.874, 429.261, 52860.679 24/11/03,06:25:06,16,07,1, 11.9,1,1, 2.050, 10503.892, 429.282, 52860.736 24/11/03,06:25:06,17,07,1, 11.9,1,1, 2.050, 10503.910, 429.355, 52860.783 24/11/03,06:25:06,18,07,1, 11.9,1,1, 2.050, 10503.886, 429.233, 52860.746 24/11/03,06:25:06,19,07,1, 11.9,1,1, 2.050, 10503.870, 429.240, 52860.731 24/11/03,06:25:07,00,07,1, 11.9,1,1, 2.053, 10503.862, 429.240, 52860.731 24/11/03,06:25:07,01,07,1, 11.9,1,1, 2.053, 10503.912, 429.322, 52860.755 24/11/03,06:25:07,02,07,1, 11.9,1,1, 2.053, 10503.864, 429.265, 52860.692 24/11/03,06:25:07,03,07,1, 11.9,1,1, 2.053, 10503.940, 429.309, 52860.650 24/11/03,06:25:07,04,07,1, 11.9,1,1, 2.053, 10503.912, 429.318, 52860.752 24/11/03,06:25:07,05,07,1, 11.9,1,1, 2.053, 10503.914, 429.240, 52860.691 24/11/03,06:25:07,06,07,1, 11.9,1,1, 2.053, 10503.902, 429.215, 52860.706 24/11/03,06:25:07,07,07,1, 11.9,1,1, 2.053, 10503.920, 429.301, 52860.756 24/11/03,06:25:07,08,07,1, 11.9,1,1, 2.053, 10503.887, 429.276, 52860.731 24/11/03,06:25:07,09,07,1, 11.9,1,1, 2.053, 10503.878, 429.229, 52860.706 24/11/03,06:25:07,10,07,1, 11.9,1,1, 2.053, 10503.927, 429.322, 52860.699 24/11/03,06:25:07,11,07,1, 11.9,1,1, 2.053, 10503.900, 429.322, 52860.729 24/11/03,06:25:07,12,07,1, 11.9,1,1, 2.053, 10503.918, 429.229, 52860.681 24/11/03,06:25:07,13,07,1, 11.9,1,1, 2.053, 10503.898, 429.274, 52860.752 24/11/03,06:25:07,14,07,1, 11.9,1,1, 2.053, 10503.917, 429.330, 52860.794 24/11/03,06:25:07,15,07,1, 11.9,1,1, 2.053, 10503.908, 429.273, 52860.725 24/11/03,06:25:07,16,07,1, 11.9,1,1, 2.053, 10503.908, 429.259, 52860.700 24/11/03,06:25:07,17,07,1, 11.9,1,1, 2.053, 10503.925, 429.335, 52860.762 24/11/03,06:25:07,18,07,1, 11.9,1,1, 2.053, 10503.893, 429.294, 52860.756 24/11/03,06:25:07,19,07,1, 11.9,1,1, 2.053, 10503.917, 429.233, 52860.665 24/11/03,06:25:08,00,08,1, 11.9,1,1, 2.053, 10503.912, 429.233, 52860.665 24/11/03,06:25:08,01,08,1, 11.9,1,1, 2.053, 10503.921, 429.341, 52860.747 24/11/03,06:25:08,02,08,1, 11.9,1,1, 2.053, 10503.939, 429.230, 52860.719 24/11/03,06:25:08,03,08,1, 11.9,1,1, 2.053, 10503.912, 429.259, 52860.736 24/11/03,06:25:08,04,08,1, 11.9,1,1, 2.053, 10503.948, 429.327, 52860.768 24/11/03,06:25:08,05,08,1, 11.9,1,1, 2.053, 10503.932, 429.292, 52860.699 24/11/03,06:25:08,06,08,1, 11.9,1,1, 2.053, 10503.942, 429.218, 52860.722 24/11/03,06:25:08,07,08,1, 11.9,1,1, 2.053, 10503.974, 429.293, 52860.772 24/11/03,06:25:08,08,08,1, 11.9,1,1, 2.053, 10503.947, 429.327, 52860.787 24/11/03,06:25:08,09,08,1, 11.9,1,1, 2.053, 10503.920, 429.233, 52860.681 24/11/03,06:25:08,10,08,1, 11.9,1,1, 2.053, 10503.961, 429.265, 52860.717 24/11/03,06:25:08,11,08,1, 11.9,1,1, 2.053, 10503.973, 429.299, 52860.775 24/11/03,06:25:08,12,08,1, 11.9,1,1, 2.053, 10503.967, 429.259, 52860.705 24/11/03,06:25:08,13,08,1, 11.9,1,1, 2.053, 10503.947, 429.215, 52860.711 24/11/03,06:25:08,14,08,1, 11.9,1,1, 2.053, 10503.962, 429.299, 52860.718 24/11/03,06:25:08,15,08,1, 11.9,1,1, 2.053, 10503.961, 429.297, 52860.749 24/11/03,06:25:08,16,08,1, 11.9,1,1, 2.053, 10503.928, 429.209, 52860.653 24/11/03,06:25:08,17,08,1, 11.9,1,1, 2.053, 10503.980, 429.258, 52860.754 24/11/03,06:25:08,18,08,1, 11.9,1,1, 2.053, 10503.959, 429.320, 52860.768 24/11/03,06:25:08,19,08,1, 11.9,1,1, 2.053, 10503.952, 429.248, 52860.676 24/11/03,06:25:09,00,08,1, 11.9,1,1, 2.053, 10503.945, 429.248, 52860.676 24/11/03,06:25:09,01,08,1, 11.9,1,1, 2.053, 10503.993, 429.297, 52860.770 24/11/03,06:25:09,02,08,1, 11.9,1,1, 2.053, 10503.973, 429.299, 52860.754 24/11/03,06:25:09,03,08,1, 11.9,1,1, 2.053, 10503.956, 429.199, 52860.650 24/11/03,06:25:09,04,08,1, 11.9,1,1, 2.053, 10503.964, 429.292, 52860.729 24/11/03,06:25:09,05,08,1, 11.9,1,1, 2.053, 10503.978, 429.344, 52860.782 24/11/03,06:25:09,06,08,1, 11.9,1,1, 2.053, 10503.974, 429.227, 52860.670 24/11/03,06:25:09,07,08,1, 11.9,1,1, 2.053, 10504.008, 429.248, 52860.712 24/11/03,06:25:09,08,08,1, 11.9,1,1, 2.053, 10503.992, 429.319, 52860.775 24/11/03,06:25:09,09,08,1, 11.9,1,1, 2.053, 10503.964, 429.279, 52860.717 24/11/03,06:25:09,10,08,1, 11.9,1,1, 2.053, 10503.975, 429.216, 52860.655 24/11/03,06:25:09,11,08,1, 11.9,1,1, 2.053, 10503.977, 429.297, 52860.718 24/11/03,06:25:09,12,08,1, 11.9,1,1, 2.053, 10503.981, 429.315, 52860.711 24/11/03,06:25:09,13,08,1, 11.9,1,1, 2.053, 10503.947, 429.227, 52860.666 24/11/03,06:25:09,14,08,1, 11.9,1,1, 2.053, 10503.975, 429.264, 52860.704 24/11/03,06:25:09,15,08,1, 11.9,1,1, 2.053, 10503.981, 429.329, 52860.746 24/11/03,06:25:09,16,08,1, 11.9,1,1, 2.053, 10503.962, 429.259, 52860.698 24/11/03,06:25:09,17,08,1, 11.9,1,1, 2.053, 10503.951, 429.247, 52860.674 24/11/03,06:25:09,18,08,1, 11.9,1,1, 2.053, 10504.005, 429.306, 52860.774 24/11/03,06:25:09,19,08,1, 11.9,1,1, 2.053, 10504.003, 429.320, 52860.720 24/11/03,06:25:10,00,08,1, 11.9,1,1, 2.052, 10503.995, 429.320, 52860.720 24/11/03,06:25:10,01,08,1, 11.9,1,1, 2.052, 10503.997, 429.243, 52860.688 24/11/03,06:25:10,02,08,1, 11.9,1,1, 2.052, 10504.009, 429.319, 52860.757 24/11/03,06:25:10,03,08,1, 11.9,1,1, 2.052, 10503.977, 429.233, 52860.661 24/11/03,06:25:10,04,08,1, 11.9,1,1, 2.052, 10503.975, 429.223, 52860.684 24/11/03,06:25:10,05,08,1, 11.9,1,1, 2.052, 10504.015, 429.311, 52860.739 24/11/03,06:25:10,06,08,1, 11.9,1,1, 2.052, 10503.991, 429.273, 52860.729 24/11/03,06:25:10,07,08,1, 11.9,1,1, 2.052, 10503.981, 429.208, 52860.681 24/11/03,06:25:10,08,08,1, 11.9,1,1, 2.052, 10504.000, 429.257, 52860.716 24/11/03,06:25:10,09,08,1, 11.9,1,1, 2.052, 10503.992, 429.284, 52860.716 24/11/03,06:25:10,10,08,1, 11.9,1,1, 2.052, 10503.978, 429.205, 52860.689 24/11/03,06:25:10,11,08,1, 11.9,1,1, 2.052, 10503.995, 429.220, 52860.694 24/11/03,06:25:10,12,08,1, 11.9,1,1, 2.052, 10504.024, 429.333, 52860.755 24/11/03,06:25:10,13,08,1, 11.9,1,1, 2.052, 10504.004, 429.282, 52860.700 24/11/03,06:25:10,14,08,1, 11.9,1,1, 2.052, 10503.992, 429.207, 52860.686 24/11/03,06:25:10,15,08,1, 11.9,1,1, 2.052, 10504.007, 429.278, 52860.738 24/11/03,06:25:10,16,08,1, 11.9,1,1, 2.052, 10503.973, 429.317, 52860.721 24/11/03,06:25:10,17,08,1, 11.9,1,1, 2.052, 10503.981, 429.209, 52860.678 24/11/03,06:25:10,18,08,1, 11.9,1,1, 2.052, 10503.997, 429.221, 52860.724 24/11/03,06:25:10,19,08,1, 11.9,1,1, 2.052, 10504.005, 429.311, 52860.769 24/11/03,06:25:11,00,08,1, 11.9,1,1, 2.052, 10504.004, 429.311, 52860.769 24/11/03,06:25:11,01,08,1, 11.9,1,1, 2.052, 10504.020, 429.206, 52860.682 24/11/03,06:25:11,02,08,1, 11.9,1,1, 2.052, 10504.015, 429.335, 52860.753 24/11/03,06:25:11,03,08,1, 11.9,1,1, 2.052, 10504.027, 429.282, 52860.735 24/11/03,06:25:11,04,08,1, 11.9,1,1, 2.052, 10503.974, 429.204, 52860.663 24/11/03,06:25:11,05,08,1, 11.9,1,1, 2.052, 10504.017, 429.262, 52860.713 24/11/03,06:25:11,06,08,1, 11.9,1,1, 2.052, 10504.014, 429.327, 52860.725 24/11/03,06:25:11,07,08,1, 11.9,1,1, 2.052, 10503.989, 429.205, 52860.661 24/11/03,06:25:11,08,08,1, 11.9,1,1, 2.052, 10503.993, 429.221, 52860.676 24/11/03,06:25:11,09,08,1, 11.9,1,1, 2.052, 10504.010, 429.321, 52860.754 24/11/03,06:25:11,10,08,1, 11.9,1,1, 2.052, 10503.997, 429.265, 52860.720 24/11/03,06:25:11,11,08,1, 11.9,1,1, 2.052, 10503.995, 429.182, 52860.710 24/11/03,06:25:11,12,08,1, 11.9,1,1, 2.052, 10504.024, 429.278, 52860.763 24/11/03,06:25:11,13,08,1, 11.9,1,1, 2.052, 10504.012, 429.296, 52860.717 24/11/03,06:25:11,14,08,1, 11.9,1,1, 2.052, 10503.985, 429.212, 52860.612 24/11/03,06:25:11,15,08,1, 11.9,1,1, 2.052, 10504.012, 429.222, 52860.711 24/11/03,06:25:11,16,08,1, 11.9,1,1, 2.052, 10504.030, 429.311, 52860.730 24/11/03,06:25:11,17,08,1, 11.9,1,1, 2.052, 10504.001, 429.235, 52860.637 24/11/03,06:25:11,18,08,1, 11.9,1,1, 2.052, 10504.013, 429.216, 52860.665 24/11/03,06:25:11,19,08,1, 11.9,1,1, 2.052, 10504.060, 429.308, 52860.715 24/11/03,06:25:12,00,09,1, 11.9,1,1, 2.049, 10504.054, 429.308, 52860.715 24/11/03,06:25:12,01,09,1, 11.9,1,1, 2.049, 10504.012, 429.218, 52860.642 24/11/03,06:25:12,02,09,1, 11.9,1,1, 2.049, 10504.037, 429.250, 52860.681 24/11/03,06:25:12,03,09,1, 11.9,1,1, 2.049, 10504.046, 429.281, 52860.709 24/11/03,06:25:12,04,09,1, 11.9,1,1, 2.049, 10504.008, 429.218, 52860.638 24/11/03,06:25:12,05,09,1, 11.9,1,1, 2.049, 10504.007, 429.224, 52860.657 24/11/03,06:25:12,06,09,1, 11.9,1,1, 2.049, 10504.045, 429.309, 52860.737 24/11/03,06:25:12,07,09,1, 11.9,1,1, 2.049, 10504.036, 429.268, 52860.672 24/11/03,06:25:12,08,09,1, 11.9,1,1, 2.049, 10504.012, 429.212, 52860.665 24/11/03,06:25:12,09,09,1, 11.9,1,1, 2.049, 10504.061, 429.284, 52860.723 24/11/03,06:25:12,10,09,1, 11.9,1,1, 2.049, 10504.045, 429.298, 52860.700 24/11/03,06:25:12,11,09,1, 11.9,1,1, 2.049, 10504.007, 429.209, 52860.663 24/11/03,06:25:12,12,09,1, 11.9,1,1, 2.049, 10504.031, 429.229, 52860.678 24/11/03,06:25:12,13,09,1, 11.9,1,1, 2.049, 10504.055, 429.286, 52860.715 24/11/03,06:25:12,14,09,1, 11.9,1,1, 2.049, 10504.031, 429.230, 52860.685 24/11/03,06:25:12,15,09,1, 11.9,1,1, 2.049, 10504.035, 429.198, 52860.652 24/11/03,06:25:12,16,09,1, 11.9,1,1, 2.049, 10504.037, 429.282, 52860.719 24/11/03,06:25:12,17,09,1, 11.9,1,1, 2.049, 10504.027, 429.294, 52860.699 24/11/03,06:25:12,18,09,1, 11.9,1,1, 2.049, 10504.012, 429.205, 52860.659 24/11/03,06:25:12,19,09,1, 11.9,1,1, 2.049, 10504.044, 429.230, 52860.665 24/11/03,06:25:13,00,07,1, 11.9,1,1, 2.050, 10504.037, 429.230, 52860.665 24/11/03,06:25:13,01,07,1, 11.9,1,1, 2.050, 10504.009, 429.212, 52860.651 24/11/03,06:25:13,02,07,1, 11.9,1,1, 2.050, 10504.014, 429.171, 52860.636 24/11/03,06:25:13,03,07,1, 11.9,1,1, 2.050, 10504.064, 429.273, 52860.687 24/11/03,06:25:13,04,07,1, 11.9,1,1, 2.050, 10504.056, 429.249, 52860.698 24/11/03,06:25:13,05,07,1, 11.9,1,1, 2.050, 10504.044, 429.175, 52860.670 24/11/03,06:25:13,06,07,1, 11.9,1,1, 2.050, 10504.085, 429.243, 52860.670 24/11/03,06:25:13,07,07,1, 11.9,1,1, 2.050, 10504.072, 429.295, 52860.719 24/11/03,06:25:13,08,07,1, 11.9,1,1, 2.050, 10504.028, 429.212, 52860.652 24/11/03,06:25:13,09,07,1, 11.9,1,1, 2.050, 10504.058, 429.201, 52860.653 24/11/03,06:25:13,10,07,1, 11.9,1,1, 2.050, 10504.081, 429.266, 52860.761 24/11/03,06:25:13,11,07,1, 11.9,1,1, 2.050, 10504.071, 429.224, 52860.689 24/11/03,06:25:13,12,07,1, 11.9,1,1, 2.050, 10504.084, 429.198, 52860.662 24/11/03,06:25:13,13,07,1, 11.9,1,1, 2.050, 10504.076, 429.262, 52860.773 24/11/03,06:25:13,14,07,1, 11.9,1,1, 2.050, 10504.095, 429.265, 52860.696 24/11/03,06:25:13,15,07,1, 11.9,1,1, 2.050, 10504.063, 429.161, 52860.617 24/11/03,06:25:13,16,07,1, 11.9,1,1, 2.050, 10504.087, 429.183, 52860.656 24/11/03,06:25:13,17,07,1, 11.9,1,1, 2.050, 10504.114, 429.279, 52860.691 24/11/03,06:25:13,18,07,1, 11.9,1,1, 2.050, 10504.077, 429.193, 52860.655 24/11/03,06:25:13,19,07,1, 11.9,1,1, 2.050, 10504.072, 429.164, 52860.639 24/11/03,06:25:14,00,07,1, 12.0,1,1, 2.053, 10504.071, 429.164, 52860.639 24/11/03,06:25:14,01,07,1, 12.0,1,1, 2.053, 10504.076, 429.226, 52860.713 24/11/03,06:25:14,02,07,1, 12.0,1,1, 2.053, 10504.061, 429.170, 52860.621 24/11/03,06:25:14,03,07,1, 12.0,1,1, 2.053, 10504.094, 429.208, 52860.696 24/11/03,06:25:14,04,07,1, 12.0,1,1, 2.053, 10504.095, 429.261, 52860.714 24/11/03,06:25:14,05,07,1, 12.0,1,1, 2.053, 10504.073, 429.159, 52860.653 24/11/03,06:25:14,06,07,1, 12.0,1,1, 2.053, 10504.106, 429.187, 52860.697 24/11/03,06:25:14,07,07,1, 12.0,1,1, 2.053, 10504.110, 429.264, 52860.701 24/11/03,06:25:14,08,07,1, 12.0,1,1, 2.053, 10504.080, 429.214, 52860.683 24/11/03,06:25:14,09,07,1, 12.0,1,1, 2.053, 10504.075, 429.155, 52860.652 24/11/03,06:25:14,10,07,1, 12.0,1,1, 2.053, 10504.100, 429.216, 52860.684 24/11/03,06:25:14,11,07,1, 12.0,1,1, 2.053, 10504.114, 429.227, 52860.727 24/11/03,06:25:14,12,07,1, 12.0,1,1, 2.053, 10504.093, 429.169, 52860.621 24/11/03,06:25:14,13,07,1, 12.0,1,1, 2.053, 10504.111, 429.206, 52860.670 24/11/03,06:25:14,14,07,1, 12.0,1,1, 2.053, 10504.119, 429.256, 52860.698 24/11/03,06:25:14,15,07,1, 12.0,1,1, 2.053, 10504.115, 429.192, 52860.655 24/11/03,06:25:14,16,07,1, 12.0,1,1, 2.053, 10504.111, 429.143, 52860.637 24/11/03,06:25:14,17,07,1, 12.0,1,1, 2.053, 10504.107, 429.223, 52860.731 24/11/03,06:25:14,18,07,1, 12.0,1,1, 2.053, 10504.112, 429.238, 52860.725 24/11/03,06:25:14,19,07,1, 12.0,1,1, 2.053, 10504.118, 429.127, 52860.651 24/11/03,06:25:15,00,09,1, 12.0,1,1, 2.054, 10504.112, 429.127, 52860.651 24/11/03,06:25:15,01,09,1, 12.0,1,1, 2.054, 10504.130, 429.237, 52860.734 24/11/03,06:25:15,02,09,1, 12.0,1,1, 2.054, 10504.117, 429.174, 52860.667 24/11/03,06:25:15,03,09,1, 12.0,1,1, 2.054, 10504.110, 429.125, 52860.661 24/11/03,06:25:15,04,09,1, 12.0,1,1, 2.054, 10504.137, 429.217, 52860.713 24/11/03,06:25:15,05,09,1, 12.0,1,1, 2.054, 10504.125, 429.214, 52860.672 24/11/03,06:25:15,06,09,1, 12.0,1,1, 2.054, 10504.136, 429.158, 52860.633 24/11/03,06:25:15,07,09,1, 12.0,1,1, 2.054, 10504.125, 429.173, 52860.692 24/11/03,06:25:15,08,09,1, 12.0,1,1, 2.054, 10504.137, 429.244, 52860.713 24/11/03,06:25:15,09,09,1, 12.0,1,1, 2.054, 10504.131, 429.171, 52860.666 24/11/03,06:25:15,10,09,1, 12.0,1,1, 2.054, 10504.124, 429.123, 52860.637 24/11/03,06:25:15,11,09,1, 12.0,1,1, 2.054, 10504.154, 429.241, 52860.738 24/11/03,06:25:15,12,09,1, 12.0,1,1, 2.054, 10504.147, 429.219, 52860.664 24/11/03,06:25:15,13,09,1, 12.0,1,1, 2.054, 10504.112, 429.122, 52860.640 24/11/03,06:25:15,14,09,1, 12.0,1,1, 2.054, 10504.135, 429.157, 52860.667 24/11/03,06:25:15,15,09,1, 12.0,1,1, 2.054, 10504.153, 429.217, 52860.704 24/11/03,06:25:15,16,09,1, 12.0,1,1, 2.054, 10504.140, 429.166, 52860.637 24/11/03,06:25:15,17,09,1, 12.0,1,1, 2.054, 10504.136, 429.140, 52860.634 24/11/03,06:25:15,18,09,1, 12.0,1,1, 2.054, 10504.148, 429.263, 52860.705 24/11/03,06:25:15,19,09,1, 12.0,1,1, 2.054, 10504.154, 429.226, 52860.687 24/11/03,06:25:16,00,10,1, 12.0,1,1, 2.055, 10504.146, 429.226, 52860.687 24/11/03,06:25:16,01,10,1, 12.0,1,1, 2.055, 10504.163, 429.205, 52860.711 24/11/03,06:25:16,02,10,1, 12.0,1,1, 2.055, 10504.147, 429.246, 52860.673 24/11/03,06:25:16,03,10,1, 12.0,1,1, 2.055, 10504.124, 429.157, 52860.621 24/11/03,06:25:16,04,10,1, 12.0,1,1, 2.055, 10504.138, 429.151, 52860.671 24/11/03,06:25:16,05,10,1, 12.0,1,1, 2.055, 10504.171, 429.241, 52860.753 24/11/03,06:25:16,06,10,1, 12.0,1,1, 2.055, 10504.148, 429.193, 52860.720 24/11/03,06:25:16,07,10,1, 12.0,1,1, 2.055, 10504.126, 429.131, 52860.645 24/11/03,06:25:16,08,10,1, 12.0,1,1, 2.055, 10504.159, 429.223, 52860.696 24/11/03,06:25:16,09,10,1, 12.0,1,1, 2.055, 10504.174, 429.231, 52860.735 24/11/03,06:25:16,10,10,1, 12.0,1,1, 2.055, 10504.130, 429.114, 52860.669 24/11/03,06:25:16,11,10,1, 12.0,1,1, 2.055, 10504.172, 429.154, 52860.679 24/11/03,06:25:16,12,10,1, 12.0,1,1, 2.055, 10504.164, 429.220, 52860.713 24/11/03,06:25:16,13,10,1, 12.0,1,1, 2.055, 10504.161, 429.197, 52860.716 24/11/03,06:25:16,14,10,1, 12.0,1,1, 2.055, 10504.138, 429.139, 52860.701 24/11/03,06:25:16,15,10,1, 12.0,1,1, 2.055, 10504.183, 429.219, 52860.726 24/11/03,06:25:16,16,10,1, 12.0,1,1, 2.055, 10504.183, 429.247, 52860.779 24/11/03,06:25:16,17,10,1, 12.0,1,1, 2.055, 10504.132, 429.136, 52860.690 24/11/03,06:25:16,18,10,1, 12.0,1,1, 2.055, 10504.148, 429.160, 52860.711 24/11/03,06:25:16,19,10,1, 12.0,1,1, 2.055, 10504.166, 429.239, 52860.727 24/11/03,06:25:17,00,10,1, 11.9,1,1, 2.053, 10504.162, 429.239, 52860.727 24/11/03,06:25:17,01,10,1, 11.9,1,1, 2.053, 10504.163, 429.131, 52860.671 24/11/03,06:25:17,02,10,1, 11.9,1,1, 2.053, 10504.173, 429.251, 52860.745 24/11/03,06:25:17,03,10,1, 11.9,1,1, 2.053, 10504.179, 429.207, 52860.770 24/11/03,06:25:17,04,10,1, 11.9,1,1, 2.053, 10504.163, 429.158, 52860.698 24/11/03,06:25:17,05,10,1, 11.9,1,1, 2.053, 10504.177, 429.176, 52860.727 24/11/03,06:25:17,06,10,1, 11.9,1,1, 2.053, 10504.187, 429.218, 52860.768 24/11/03,06:25:17,07,10,1, 11.9,1,1, 2.053, 10504.139, 429.162, 52860.673 24/11/03,06:25:17,08,10,1, 11.9,1,1, 2.053, 10504.154, 429.122, 52860.690 24/11/03,06:25:17,09,10,1, 11.9,1,1, 2.053, 10504.200, 429.214, 52860.751 24/11/03,06:25:17,10,10,1, 11.9,1,1, 2.053, 10504.178, 429.191, 52860.704 24/11/03,06:25:17,11,10,1, 11.9,1,1, 2.053, 10504.163, 429.135, 52860.692 24/11/03,06:25:17,12,10,1, 11.9,1,1, 2.053, 10504.174, 429.201, 52860.686 24/11/03,06:25:17,13,10,1, 11.9,1,1, 2.053, 10504.158, 429.243, 52860.719 24/11/03,06:25:17,14,10,1, 11.9,1,1, 2.053, 10504.176, 429.152, 52860.666 24/11/03,06:25:17,15,10,1, 11.9,1,1, 2.053, 10504.204, 429.138, 52860.710 24/11/03,06:25:17,16,10,1, 11.9,1,1, 2.053, 10504.207, 429.229, 52860.737 24/11/03,06:25:17,17,10,1, 11.9,1,1, 2.053, 10504.197, 429.203, 52860.720 24/11/03,06:25:17,18,10,1, 11.9,1,1, 2.053, 10504.191, 429.131, 52860.675 24/11/03,06:25:17,19,10,1, 11.9,1,1, 2.053, 10504.197, 429.215, 52860.698 24/11/03,06:25:18,00,10,1, 12.0,1,1, 2.053, 10504.196, 429.215, 52860.698 24/11/03,06:25:18,01,10,1, 12.0,1,1, 2.053, 10504.181, 429.186, 52860.722 24/11/03,06:25:18,02,10,1, 12.0,1,1, 2.053, 10504.188, 429.158, 52860.662 24/11/03,06:25:18,03,10,1, 12.0,1,1, 2.053, 10504.210, 429.231, 52860.748 24/11/03,06:25:18,04,10,1, 12.0,1,1, 2.053, 10504.216, 429.201, 52860.727 24/11/03,06:25:18,05,10,1, 12.0,1,1, 2.053, 10504.193, 429.127, 52860.674 24/11/03,06:25:18,06,10,1, 12.0,1,1, 2.053, 10504.212, 429.201, 52860.757 24/11/03,06:25:18,07,10,1, 12.0,1,1, 2.053, 10504.228, 429.255, 52860.725 24/11/03,06:25:18,08,10,1, 12.0,1,1, 2.053, 10504.195, 429.187, 52860.652 24/11/03,06:25:18,09,10,1, 12.0,1,1, 2.053, 10504.219, 429.170, 52860.699 24/11/03,06:25:18,10,10,1, 12.0,1,1, 2.053, 10504.241, 429.239, 52860.726 24/11/03,06:25:18,11,10,1, 12.0,1,1, 2.053, 10504.187, 429.199, 52860.691 24/11/03,06:25:18,12,10,1, 12.0,1,1, 2.053, 10504.209, 429.133, 52860.678 24/11/03,06:25:18,13,10,1, 12.0,1,1, 2.053, 10504.229, 429.194, 52860.724 24/11/03,06:25:18,14,10,1, 12.0,1,1, 2.053, 10504.226, 429.241, 52860.738 24/11/03,06:25:18,15,10,1, 12.0,1,1, 2.053, 10504.214, 429.131, 52860.686 24/11/03,06:25:18,16,10,1, 12.0,1,1, 2.053, 10504.207, 429.177, 52860.704 24/11/03,06:25:18,17,10,1, 12.0,1,1, 2.053, 10504.263, 429.261, 52860.760 24/11/03,06:25:18,18,10,1, 12.0,1,1, 2.053, 10504.246, 429.206, 52860.730 24/11/03,06:25:18,19,10,1, 12.0,1,1, 2.053, 10504.233, 429.144, 52860.675 24/11/03,06:25:19,00,09,1, 11.8,1,1, 2.052, 10504.229, 429.144, 52860.675 24/11/03,06:25:19,01,09,1, 11.8,1,1, 2.052, 10504.251, 429.235, 52860.706 24/11/03,06:25:19,02,09,1, 11.8,1,1, 2.052, 10504.221, 429.143, 52860.656 24/11/03,06:25:19,03,09,1, 11.8,1,1, 2.052, 10504.255, 429.191, 52860.709 24/11/03,06:25:19,04,09,1, 11.8,1,1, 2.052, 10504.268, 429.251, 52860.754 24/11/03,06:25:19,05,09,1, 11.8,1,1, 2.052, 10504.234, 429.167, 52860.685 24/11/03,06:25:19,06,09,1, 11.8,1,1, 2.052, 10504.238, 429.146, 52860.654 24/11/03,06:25:19,07,09,1, 11.8,1,1, 2.052, 10504.270, 429.234, 52860.720 24/11/03,06:25:19,08,09,1, 11.8,1,1, 2.052, 10504.267, 429.189, 52860.686 24/11/03,06:25:19,09,09,1, 11.8,1,1, 2.052, 10504.238, 429.124, 52860.666 24/11/03,06:25:19,10,09,1, 11.8,1,1, 2.052, 10504.246, 429.219, 52860.872 24/11/03,06:25:19,11,09,1, 11.8,1,1, 2.052, 10504.252, 429.245, 52860.775 24/11/03,06:25:19,12,09,1, 11.8,1,1, 2.052, 10504.232, 429.143, 52860.689 24/11/03,06:25:19,13,09,1, 11.8,1,1, 2.052, 10504.246, 429.183, 52860.665 24/11/03,06:25:19,14,09,1, 11.8,1,1, 2.052, 10504.295, 429.247, 52860.699 24/11/03,06:25:19,15,09,1, 11.8,1,1, 2.052, 10504.292, 429.221, 52860.651 24/11/03,06:25:19,16,09,1, 11.8,1,1, 2.052, 10504.286, 429.133, 52860.664 24/11/03,06:25:19,17,09,1, 11.8,1,1, 2.052, 10504.294, 429.213, 52860.705 24/11/03,06:25:19,18,09,1, 11.8,1,1, 2.052, 10504.311, 429.231, 52860.707 24/11/03,06:25:19,19,09,1, 11.8,1,1, 2.052, 10504.274, 429.161, 52860.656 24/11/03,06:25:20,00,10,1, 11.9,1,1, 2.051, 10504.271, 429.161, 52860.656 24/11/03,06:25:20,01,10,1, 11.9,1,1, 2.051, 10504.306, 429.241, 52860.753 24/11/03,06:25:20,02,10,1, 11.9,1,1, 2.051, 10504.288, 429.219, 52860.699 24/11/03,06:25:20,03,10,1, 11.9,1,1, 2.051, 10504.283, 429.152, 52860.658 24/11/03,06:25:20,04,10,1, 11.9,1,1, 2.051, 10504.305, 429.199, 52860.714 24/11/03,06:25:20,05,10,1, 11.9,1,1, 2.051, 10504.298, 429.229, 52860.707 24/11/03,06:25:20,06,10,1, 11.9,1,1, 2.051, 10504.300, 429.159, 52860.686 24/11/03,06:25:20,07,10,1, 11.9,1,1, 2.051, 10504.309, 429.194, 52860.696 24/11/03,06:25:20,08,10,1, 11.9,1,1, 2.051, 10504.306, 429.240, 52860.738 24/11/03,06:25:20,09,10,1, 11.9,1,1, 2.051, 10504.296, 429.206, 52860.673 24/11/03,06:25:20,10,10,1, 11.9,1,1, 2.051, 10504.281, 429.162, 52860.661 24/11/03,06:25:20,11,10,1, 11.9,1,1, 2.051, 10504.317, 429.240, 52860.723 24/11/03,06:25:20,12,10,1, 11.9,1,1, 2.051, 10504.319, 429.238, 52860.752 24/11/03,06:25:20,13,10,1, 11.9,1,1, 2.051, 10504.284, 429.134, 52860.669 24/11/03,06:25:20,14,10,1, 11.9,1,1, 2.051, 10504.327, 429.176, 52860.737 24/11/03,06:25:20,15,10,1, 11.9,1,1, 2.051, 10504.338, 429.249, 52860.740 24/11/03,06:25:20,16,10,1, 11.9,1,1, 2.051, 10504.294, 429.188, 52860.703 24/11/03,06:25:20,17,10,1, 11.9,1,1, 2.051, 10504.307, 429.144, 52860.661 24/11/03,06:25:20,18,10,1, 11.9,1,1, 2.051, 10504.298, 429.232, 52860.732 24/11/03,06:25:20,19,10,1, 11.9,1,1, 2.051, 10504.329, 429.205, 52860.694 24/11/03,06:25:21,00,09,1, 11.9,1,1, 2.049, 10504.329, 429.205, 52860.694 24/11/03,06:25:21,01,09,1, 11.9,1,1, 2.049, 10504.323, 429.216, 52860.707 24/11/03,06:25:21,02,09,1, 11.9,1,1, 2.049, 10504.332, 429.261, 52860.743 24/11/03,06:25:21,03,09,1, 11.9,1,1, 2.049, 10504.309, 429.161, 52860.678 24/11/03,06:25:21,04,09,1, 11.9,1,1, 2.049, 10504.330, 429.174, 52860.698 24/11/03,06:25:21,05,09,1, 11.9,1,1, 2.049, 10504.344, 429.246, 52860.737 24/11/03,06:25:21,06,09,1, 11.9,1,1, 2.049, 10504.308, 429.215, 52860.740 24/11/03,06:25:21,07,09,1, 11.9,1,1, 2.049, 10504.309, 429.143, 52860.711 24/11/03,06:25:21,08,09,1, 11.9,1,1, 2.049, 10504.329, 429.222, 52860.732 24/11/03,06:25:21,09,09,1, 11.9,1,1, 2.049, 10504.345, 429.242, 52860.689 24/11/03,06:25:21,10,09,1, 11.9,1,1, 2.049, 10504.336, 429.177, 52860.662 24/11/03,06:25:21,11,09,1, 11.9,1,1, 2.049, 10504.331, 429.190, 52860.676 24/11/03,06:25:21,12,09,1, 11.9,1,1, 2.049, 10504.350, 429.235, 52860.752 24/11/03,06:25:21,13,09,1, 11.9,1,1, 2.049, 10504.361, 429.194, 52860.709 24/11/03,06:25:21,14,09,1, 11.9,1,1, 2.049, 10504.316, 429.129, 52860.627 24/11/03,06:25:21,15,09,1, 11.9,1,1, 2.049, 10504.349, 429.225, 52860.678 24/11/03,06:25:21,16,09,1, 11.9,1,1, 2.049, 10504.360, 429.223, 52860.721 24/11/03,06:25:21,17,09,1, 11.9,1,1, 2.049, 10504.322, 429.163, 52860.678 24/11/03,06:25:21,18,09,1, 11.9,1,1, 2.049, 10504.361, 429.198, 52860.714 24/11/03,06:25:21,19,09,1, 11.9,1,1, 2.049, 10504.382, 429.264, 52860.788 24/11/03,06:25:22,00,09,1, 11.9,1,1, 2.053, 10504.379, 429.264, 52860.788 24/11/03,06:25:22,01,09,1, 11.9,1,1, 2.053, 10504.376, 429.148, 52860.631 24/11/03,06:25:22,02,09,1, 11.9,1,1, 2.053, 10504.386, 429.246, 52860.740 24/11/03,06:25:22,03,09,1, 11.9,1,1, 2.053, 10504.354, 429.242, 52860.781 24/11/03,06:25:22,04,09,1, 11.9,1,1, 2.053, 10504.343, 429.149, 52860.658 24/11/03,06:25:22,05,09,1, 11.9,1,1, 2.053, 10504.371, 429.196, 52860.713 24/11/03,06:25:22,06,09,1, 11.9,1,1, 2.053, 10504.372, 429.281, 52860.701 24/11/03,06:25:22,07,09,1, 11.9,1,1, 2.053, 10504.338, 429.196, 52860.666 24/11/03,06:25:22,08,09,1, 11.9,1,1, 2.053, 10504.374, 429.176, 52860.681 24/11/03,06:25:22,09,09,1, 11.9,1,1, 2.053, 10504.399, 429.259, 52860.720 24/11/03,06:25:22,10,09,1, 11.9,1,1, 2.053, 10504.366, 429.208, 52860.699 24/11/03,06:25:22,11,09,1, 11.9,1,1, 2.053, 10504.359, 429.141, 52860.672 24/11/03,06:25:22,12,09,1, 11.9,1,1, 2.053, 10504.377, 429.215, 52860.690 24/11/03,06:25:22,13,09,1, 11.9,1,1, 2.053, 10504.369, 429.257, 52860.713 24/11/03,06:25:22,14,09,1, 11.9,1,1, 2.053, 10504.343, 429.181, 52860.680 24/11/03,06:25:22,15,09,1, 11.9,1,1, 2.053, 10504.371, 429.193, 52860.703 24/11/03,06:25:22,16,09,1, 11.9,1,1, 2.053, 10504.402, 429.265, 52860.717 24/11/03,06:25:22,17,09,1, 11.9,1,1, 2.053, 10504.363, 429.202, 52860.695 24/11/03,06:25:22,18,09,1, 11.9,1,1, 2.053, 10504.357, 429.166, 52860.659 24/11/03,06:25:22,19,09,1, 11.9,1,1, 2.053, 10504.390, 429.246, 52860.716 24/11/03,06:25:23,00,09,1, 11.9,1,1, 2.050, 10504.388, 429.246, 52860.716 24/11/03,06:25:23,01,09,1, 11.9,1,1, 2.050, 10504.359, 429.173, 52860.651 24/11/03,06:25:23,02,09,1, 11.9,1,1, 2.050, 10504.371, 429.195, 52860.671 24/11/03,06:25:23,03,09,1, 11.9,1,1, 2.050, 10504.408, 429.260, 52860.772 24/11/03,06:25:23,04,09,1, 11.9,1,1, 2.050, 10504.375, 429.194, 52860.651 24/11/03,06:25:23,05,09,1, 11.9,1,1, 2.050, 10504.363, 429.177, 52860.670 24/11/03,06:25:23,06,09,1, 11.9,1,1, 2.050, 10504.398, 429.268, 52860.703 24/11/03,06:25:23,07,09,1, 11.9,1,1, 2.050, 10504.403, 429.250, 52860.725 24/11/03,06:25:23,08,09,1, 11.9,1,1, 2.050, 10504.351, 429.141, 52860.632 24/11/03,06:25:23,09,09,1, 11.9,1,1, 2.050, 10504.401, 429.202, 52860.678 24/11/03,06:25:23,10,09,1, 11.9,1,1, 2.050, 10504.406, 429.229, 52860.653 24/11/03,06:25:23,11,09,1, 11.9,1,1, 2.050, 10504.358, 429.208, 52860.709 24/11/03,06:25:23,12,09,1, 11.9,1,1, 2.050, 10504.381, 429.183, 52860.692 24/11/03,06:25:23,13,09,1, 11.9,1,1, 2.050, 10504.407, 429.253, 52860.744 24/11/03,06:25:23,14,09,1, 11.9,1,1, 2.050, 10504.396, 429.226, 52860.689 24/11/03,06:25:23,15,09,1, 11.9,1,1, 2.050, 10504.377, 429.134, 52860.617 24/11/03,06:25:23,16,09,1, 11.9,1,1, 2.050, 10504.421, 429.206, 52860.704 24/11/03,06:25:23,17,09,1, 11.9,1,1, 2.050, 10504.412, 429.238, 52860.711 24/11/03,06:25:23,18,09,1, 11.9,1,1, 2.050, 10504.387, 429.169, 52860.677 24/11/03,06:25:23,19,09,1, 11.9,1,1, 2.050, 10504.399, 429.160, 52860.670 24/11/03,06:25:24,00,09,1, 11.9,1,1, 2.054, 10504.396, 429.160, 52860.670 24/11/03,06:25:24,01,09,1, 11.9,1,1, 2.054, 10504.397, 429.237, 52860.685 24/11/03,06:25:24,02,09,1, 11.9,1,1, 2.054, 10504.402, 429.126, 52860.642 24/11/03,06:25:24,03,09,1, 11.9,1,1, 2.054, 10504.403, 429.209, 52860.678 24/11/03,06:25:24,04,09,1, 11.9,1,1, 2.054, 10504.405, 429.261, 52860.659 24/11/03,06:25:24,05,09,1, 11.9,1,1, 2.054, 10504.395, 429.137, 52860.611 24/11/03,06:25:24,06,09,1, 11.9,1,1, 2.054, 10504.407, 429.171, 52860.664 24/11/03,06:25:24,07,09,1, 11.9,1,1, 2.054, 10504.441, 429.252, 52860.683 24/11/03,06:25:24,08,09,1, 11.9,1,1, 2.054, 10504.404, 429.212, 52860.625 24/11/03,06:25:24,09,09,1, 11.9,1,1, 2.054, 10504.387, 429.155, 52860.598 24/11/03,06:25:24,10,09,1, 11.9,1,1, 2.054, 10504.446, 429.243, 52860.689 24/11/03,06:25:24,11,09,1, 11.9,1,1, 2.054, 10504.424, 429.274, 52860.690 24/11/03,06:25:24,12,09,1, 11.9,1,1, 2.054, 10504.381, 429.151, 52860.639 24/11/03,06:25:24,13,09,1, 11.9,1,1, 2.054, 10504.417, 429.212, 52860.605 24/11/03,06:25:24,14,09,1, 11.9,1,1, 2.054, 10504.440, 429.280, 52860.690 24/11/03,06:25:24,15,09,1, 11.9,1,1, 2.054, 10504.402, 429.196, 52860.604 24/11/03,06:25:24,16,09,1, 11.9,1,1, 2.054, 10504.416, 429.149, 52860.590 24/11/03,06:25:24,17,09,1, 11.9,1,1, 2.054, 10504.446, 429.249, 52860.666 24/11/03,06:25:24,18,09,1, 11.9,1,1, 2.054, 10504.437, 429.246, 52860.693 24/11/03,06:25:24,19,09,1, 11.9,1,1, 2.054, 10504.405, 429.195, 52860.622 24/11/03,06:25:25,00,09,1, 11.9,1,1, 2.049, 10504.404, 429.195, 52860.622 24/11/03,06:25:25,01,09,1, 11.9,1,1, 2.049, 10504.459, 429.267, 52860.673 24/11/03,06:25:25,02,09,1, 11.9,1,1, 2.049, 10504.434, 429.191, 52860.576 24/11/03,06:25:25,03,09,1, 11.9,1,1, 2.049, 10504.432, 429.174, 52860.629 24/11/03,06:25:25,04,09,1, 11.9,1,1, 2.049, 10504.432, 429.243, 52860.678 24/11/03,06:25:25,05,09,1, 11.9,1,1, 2.049, 10504.441, 429.270, 52860.716 24/11/03,06:25:25,06,09,1, 11.9,1,1, 2.049, 10504.460, 429.168, 52860.685 24/11/03,06:25:25,07,09,1, 11.9,1,1, 2.049, 10504.482, 429.177, 52860.686 24/11/03,06:25:25,08,09,1, 11.9,1,1, 2.049, 10504.465, 429.250, 52860.732 24/11/03,06:25:25,09,09,1, 11.9,1,1, 2.049, 10504.451, 429.180, 52860.639 24/11/03,06:25:25,10,09,1, 11.9,1,1, 2.049, 10504.476, 429.153, 52860.612 24/11/03,06:25:25,11,09,1, 11.9,1,1, 2.049, 10504.481, 429.221, 52860.666 24/11/03,06:25:25,12,09,1, 11.9,1,1, 2.049, 10504.461, 429.241, 52860.578 24/11/03,06:25:25,13,09,1, 11.9,1,1, 2.049, 10504.449, 429.169, 52860.588 24/11/03,06:25:25,14,09,1, 11.9,1,1, 2.049, 10504.473, 429.202, 52860.638 24/11/03,06:25:25,15,09,1, 11.9,1,1, 2.049, 10504.471, 429.263, 52860.682 24/11/03,06:25:25,16,09,1, 11.9,1,1, 2.049, 10504.465, 429.192, 52860.642 24/11/03,06:25:25,17,09,1, 11.9,1,1, 2.049, 10504.452, 429.182, 52860.618 24/11/03,06:25:25,18,09,1, 11.9,1,1, 2.049, 10504.471, 429.251, 52860.675 24/11/03,06:25:25,19,09,1, 11.9,1,1, 2.049, 10504.451, 429.230, 52860.646 24/11/03,06:25:26,00,09,1, 11.9,1,1, 2.052, 10504.446, 429.230, 52860.646 24/11/03,06:25:26,01,09,1, 11.9,1,1, 2.052, 10504.498, 429.204, 52860.697 24/11/03,06:25:26,02,09,1, 11.9,1,1, 2.052, 10504.478, 429.244, 52860.701 24/11/03,06:25:26,03,09,1, 11.9,1,1, 2.052, 10504.476, 429.174, 52860.630 24/11/03,06:25:26,04,09,1, 11.9,1,1, 2.052, 10504.451, 429.145, 52860.515 24/11/03,06:25:26,05,09,1, 11.9,1,1, 2.052, 10504.523, 429.241, 52860.729 24/11/03,06:25:26,06,09,1, 11.9,1,1, 2.052, 10504.484, 429.220, 52860.605 24/11/03,06:25:26,07,09,1, 11.9,1,1, 2.052, 10504.483, 429.143, 52860.574 24/11/03,06:25:26,08,09,1, 11.9,1,1, 2.052, 10504.516, 429.188, 52860.641 24/11/03,06:25:26,09,09,1, 11.9,1,1, 2.052, 10504.495, 429.254, 52860.653 24/11/03,06:25:26,10,09,1, 11.9,1,1, 2.052, 10504.478, 429.180, 52860.653 24/11/03,06:25:26,11,09,1, 11.9,1,1, 2.052, 10504.496, 429.175, 52860.652 24/11/03,06:25:26,12,09,1, 11.9,1,1, 2.052, 10504.518, 429.251, 52860.707 24/11/03,06:25:26,13,09,1, 11.9,1,1, 2.052, 10504.490, 429.219, 52860.667 24/11/03,06:25:26,14,09,1, 11.9,1,1, 2.052, 10504.473, 429.156, 52860.633 24/11/03,06:25:26,15,09,1, 11.9,1,1, 2.052, 10504.524, 429.241, 52860.653 24/11/03,06:25:26,16,09,1, 11.9,1,1, 2.052, 10504.506, 429.237, 52860.663 24/11/03,06:25:26,17,09,1, 11.9,1,1, 2.052, 10504.484, 429.169, 52860.565 24/11/03,06:25:26,18,09,1, 11.9,1,1, 2.052, 10504.493, 429.188, 52860.588 24/11/03,06:25:26,19,09,1, 11.9,1,1, 2.052, 10504.523, 429.249, 52860.643 24/11/03,06:25:27,00,09,1, 11.9,1,1, 2.055, 10504.521, 429.249, 52860.643 24/11/03,06:25:27,01,09,1, 11.9,1,1, 2.055, 10504.489, 429.155, 52860.577 24/11/03,06:25:27,02,09,1, 11.9,1,1, 2.055, 10504.518, 429.221, 52860.634 24/11/03,06:25:27,03,09,1, 11.9,1,1, 2.055, 10504.515, 429.215, 52860.657 24/11/03,06:25:27,04,09,1, 11.9,1,1, 2.055, 10504.501, 429.116, 52860.604 24/11/03,06:25:27,05,09,1, 11.9,1,1, 2.055, 10504.522, 429.167, 52860.656 24/11/03,06:25:27,06,09,1, 11.9,1,1, 2.055, 10504.539, 429.242, 52860.693 24/11/03,06:25:27,07,09,1, 11.9,1,1, 2.055, 10504.516, 429.204, 52860.658 24/11/03,06:25:27,08,09,1, 11.9,1,1, 2.055, 10504.510, 429.149, 52860.625 24/11/03,06:25:27,09,09,1, 11.9,1,1, 2.055, 10504.555, 429.240, 52860.676 24/11/03,06:25:27,10,09,1, 11.9,1,1, 2.055, 10504.544, 429.238, 52860.673 24/11/03,06:25:27,11,09,1, 11.9,1,1, 2.055, 10504.487, 429.124, 52860.615 24/11/03,06:25:27,12,09,1, 11.9,1,1, 2.055, 10504.521, 429.182, 52860.631 24/11/03,06:25:27,13,09,1, 11.9,1,1, 2.055, 10504.550, 429.241, 52860.540 24/11/03,06:25:27,14,09,1, 11.9,1,1, 2.055, 10504.519, 429.172, 52860.690 24/11/03,06:25:27,15,09,1, 11.9,1,1, 2.055, 10504.515, 429.135, 52860.614 24/11/03,06:25:27,16,09,1, 11.9,1,1, 2.055, 10504.527, 429.232, 52860.680 24/11/03,06:25:27,17,09,1, 11.9,1,1, 2.055, 10504.533, 429.237, 52860.664 24/11/03,06:25:27,18,09,1, 11.9,1,1, 2.055, 10504.499, 429.148, 52860.582 24/11/03,06:25:27,19,09,1, 11.9,1,1, 2.055, 10504.542, 429.196, 52860.632 24/11/03,06:25:28,00,09,1, 11.8,1,1, 2.050, 10504.538, 429.196, 52860.632 24/11/03,06:25:28,01,09,1, 11.8,1,1, 2.050, 10504.518, 429.177, 52860.589 24/11/03,06:25:28,02,09,1, 11.8,1,1, 2.050, 10504.513, 429.159, 52860.630 24/11/03,06:25:28,03,09,1, 11.8,1,1, 2.050, 10504.554, 429.245, 52860.644 24/11/03,06:25:28,04,09,1, 11.8,1,1, 2.050, 10504.553, 429.223, 52860.604 24/11/03,06:25:28,05,09,1, 11.8,1,1, 2.050, 10504.524, 429.120, 52860.570 24/11/03,06:25:28,06,09,1, 11.8,1,1, 2.050, 10504.542, 429.202, 52860.628 24/11/03,06:25:28,07,09,1, 11.8,1,1, 2.050, 10504.542, 429.240, 52860.684 24/11/03,06:25:28,08,09,1, 11.8,1,1, 2.050, 10504.533, 429.165, 52860.588 24/11/03,06:25:28,09,09,1, 11.8,1,1, 2.050, 10504.529, 429.115, 52860.594 24/11/03,06:25:28,10,09,1, 11.8,1,1, 2.050, 10504.558, 429.211, 52860.650 24/11/03,06:25:28,11,09,1, 11.8,1,1, 2.050, 10504.542, 429.191, 52860.635 24/11/03,06:25:28,12,09,1, 11.8,1,1, 2.050, 10504.510, 429.115, 52860.607 24/11/03,06:25:28,13,09,1, 11.8,1,1, 2.050, 10504.578, 429.175, 52860.624 24/11/03,06:25:28,14,09,1, 11.8,1,1, 2.050, 10504.534, 429.249, 52860.668 24/11/03,06:25:28,15,09,1, 11.8,1,1, 2.050, 10504.519, 429.148, 52860.609 24/11/03,06:25:28,16,09,1, 11.8,1,1, 2.050, 10504.554, 429.126, 52860.606 24/11/03,06:25:28,17,09,1, 11.8,1,1, 2.050, 10504.569, 429.188, 52860.676 24/11/03,06:25:28,18,09,1, 11.8,1,1, 2.050, 10504.550, 429.169, 52860.600 24/11/03,06:25:28,19,09,1, 11.8,1,1, 2.050, 10504.536, 429.095, 52860.611 24/11/03,06:25:29,00,09,1, 11.9,1,1, 2.057, 10504.529, 429.095, 52860.611 24/11/03,06:25:29,01,09,1, 11.9,1,1, 2.057, 10504.576, 429.213, 52860.672 24/11/03,06:25:29,02,09,1, 11.9,1,1, 2.057, 10504.561, 429.131, 52860.610 24/11/03,06:25:29,03,09,1, 11.9,1,1, 2.057, 10504.563, 429.133, 52860.636 24/11/03,06:25:29,04,09,1, 11.9,1,1, 2.057, 10504.589, 429.220, 52860.672 24/11/03,06:25:29,05,09,1, 11.9,1,1, 2.057, 10504.555, 429.156, 52860.643 24/11/03,06:25:29,06,09,1, 11.9,1,1, 2.057, 10504.590, 429.102, 52860.580 24/11/03,06:25:29,07,09,1, 11.9,1,1, 2.057, 10504.593, 429.163, 52860.627 24/11/03,06:25:29,08,09,1, 11.9,1,1, 2.057, 10504.611, 429.201, 52860.645 24/11/03,06:25:29,09,09,1, 11.9,1,1, 2.057, 10504.564, 429.120, 52860.597 24/11/03,06:25:29,10,09,1, 11.9,1,1, 2.057, 10504.601, 429.158, 52860.627 24/11/03,06:25:29,11,09,1, 11.9,1,1, 2.057, 10504.619, 429.234, 52860.678 24/11/03,06:25:29,12,09,1, 11.9,1,1, 2.057, 10504.609, 429.174, 52860.603 24/11/03,06:25:29,13,09,1, 11.9,1,1, 2.057, 10504.588, 429.099, 52860.592 24/11/03,06:25:29,14,09,1, 11.9,1,1, 2.057, 10504.626, 429.181, 52860.626 24/11/03,06:25:29,15,09,1, 11.9,1,1, 2.057, 10504.608, 429.195, 52860.630 24/11/03,06:25:29,16,09,1, 11.9,1,1, 2.057, 10504.589, 429.083, 52860.575 24/11/03,06:25:29,17,09,1, 11.9,1,1, 2.057, 10504.606, 429.155, 52860.620 24/11/03,06:25:29,18,09,1, 11.9,1,1, 2.057, 10504.629, 429.215, 52860.675 24/11/03,06:25:29,19,09,1, 11.9,1,1, 2.057, 10504.613, 429.139, 52860.621 24/11/03,06:25:30,00,09,1, 11.9,1,1, 2.050, 10504.605, 429.139, 52860.621 24/11/03,06:25:30,01,09,1, 11.9,1,1, 2.050, 10504.625, 429.203, 52860.627 24/11/03,06:25:30,02,09,1, 11.9,1,1, 2.050, 10504.613, 429.176, 52860.595 24/11/03,06:25:30,03,09,1, 11.9,1,1, 2.050, 10504.582, 429.116, 52860.533 24/11/03,06:25:30,04,09,1, 11.9,1,1, 2.050, 10504.617, 429.156, 52860.650 24/11/03,06:25:30,05,09,1, 11.9,1,1, 2.050, 10504.623, 429.189, 52860.607 24/11/03,06:25:30,06,09,1, 11.9,1,1, 2.050, 10504.593, 429.113, 52860.609 24/11/03,06:25:30,07,09,1, 11.9,1,1, 2.050, 10504.602, 429.110, 52860.596 24/11/03,06:25:30,08,09,1, 11.9,1,1, 2.050, 10504.629, 429.232, 52860.644 24/11/03,06:25:30,09,09,1, 11.9,1,1, 2.050, 10504.628, 429.187, 52860.600 24/11/03,06:25:30,10,09,1, 11.9,1,1, 2.050, 10504.606, 429.112, 52860.521 24/11/03,06:25:30,11,09,1, 11.9,1,1, 2.050, 10504.643, 429.163, 52860.627 24/11/03,06:25:30,12,09,1, 11.9,1,1, 2.050, 10504.633, 429.223, 52860.670 24/11/03,06:25:30,13,09,1, 11.9,1,1, 2.050, 10504.609, 429.129, 52860.572 24/11/03,06:25:30,14,09,1, 11.9,1,1, 2.050, 10504.636, 429.140, 52860.586 24/11/03,06:25:30,15,09,1, 11.9,1,1, 2.050, 10504.657, 429.214, 52860.624 24/11/03,06:25:30,16,09,1, 11.9,1,1, 2.050, 10504.638, 429.176, 52860.598 24/11/03,06:25:30,17,09,1, 11.9,1,1, 2.050, 10504.637, 429.106, 52860.610 24/11/03,06:25:30,18,09,1, 11.9,1,1, 2.050, 10504.652, 429.186, 52860.642 24/11/03,06:25:30,19,09,1, 11.9,1,1, 2.050, 10504.669, 429.209, 52860.643 24/11/03,06:25:31,00,09,1, 11.9,1,1, 2.053, 10504.663, 429.209, 52860.643 24/11/03,06:25:31,01,09,1, 11.9,1,1, 2.053, 10504.630, 429.123, 52860.590 24/11/03,06:25:31,02,09,1, 11.9,1,1, 2.053, 10504.638, 429.212, 52860.708 24/11/03,06:25:31,03,09,1, 11.9,1,1, 2.053, 10504.633, 429.176, 52860.634 24/11/03,06:25:31,04,09,1, 11.9,1,1, 2.053, 10504.631, 429.124, 52860.633 24/11/03,06:25:31,05,09,1, 11.9,1,1, 2.053, 10504.627, 429.202, 52860.634 24/11/03,06:25:31,06,09,1, 11.9,1,1, 2.053, 10504.636, 429.236, 52860.622 24/11/03,06:25:31,07,09,1, 11.9,1,1, 2.053, 10504.627, 429.135, 52860.582 24/11/03,06:25:31,08,09,1, 11.9,1,1, 2.053, 10504.636, 429.133, 52860.590 24/11/03,06:25:31,09,09,1, 11.9,1,1, 2.053, 10504.662, 429.223, 52860.652 24/11/03,06:25:31,10,09,1, 11.9,1,1, 2.053, 10504.637, 429.198, 52860.596 24/11/03,06:25:31,11,09,1, 11.9,1,1, 2.053, 10504.630, 429.104, 52860.532 24/11/03,06:25:31,12,09,1, 11.9,1,1, 2.053, 10504.661, 429.186, 52860.625 24/11/03,06:25:31,13,09,1, 11.9,1,1, 2.053, 10504.654, 429.212, 52860.656 24/11/03,06:25:31,14,09,1, 11.9,1,1, 2.053, 10504.642, 429.165, 52860.566 24/11/03,06:25:31,15,09,1, 11.9,1,1, 2.053, 10504.660, 429.155, 52860.620 24/11/03,06:25:31,16,09,1, 11.9,1,1, 2.053, 10504.664, 429.218, 52860.649 24/11/03,06:25:31,17,09,1, 11.9,1,1, 2.053, 10504.665, 429.173, 52860.636 24/11/03,06:25:31,18,09,1, 11.9,1,1, 2.053, 10504.659, 429.106, 52860.526 24/11/03,06:25:31,19,09,1, 11.9,1,1, 2.053, 10504.672, 429.197, 52860.691 24/11/03,06:25:32,00,09,1, 11.9,1,1, 2.053, 10504.671, 429.197, 52860.691 24/11/03,06:25:32,01,09,1, 11.9,1,1, 2.053, 10504.644, 429.108, 52860.568 24/11/03,06:25:32,02,09,1, 11.9,1,1, 2.053, 10504.679, 429.161, 52860.615 24/11/03,06:25:32,03,09,1, 11.9,1,1, 2.053, 10504.687, 429.209, 52860.655 24/11/03,06:25:32,04,09,1, 11.9,1,1, 2.053, 10504.666, 429.157, 52860.629 24/11/03,06:25:32,05,09,1, 11.9,1,1, 2.053, 10504.642, 429.100, 52860.589 24/11/03,06:25:32,06,09,1, 11.9,1,1, 2.053, 10504.672, 429.197, 52860.626 24/11/03,06:25:32,07,09,1, 11.9,1,1, 2.053, 10504.699, 429.216, 52860.610 24/11/03,06:25:32,08,09,1, 11.9,1,1, 2.053, 10504.666, 429.103, 52860.558 24/11/03,06:25:32,09,09,1, 11.9,1,1, 2.053, 10504.670, 429.164, 52860.631 24/11/03,06:25:32,10,09,1, 11.9,1,1, 2.053, 10504.666, 429.229, 52860.772 24/11/03,06:25:32,11,09,1, 11.9,1,1, 2.053, 10504.641, 429.151, 52860.624 24/11/03,06:25:32,12,09,1, 11.9,1,1, 2.053, 10504.636, 429.111, 52860.590 24/11/03,06:25:32,13,09,1, 11.9,1,1, 2.053, 10504.670, 429.228, 52860.621 24/11/03,06:25:32,14,09,1, 11.9,1,1, 2.053, 10504.682, 429.196, 52860.608 24/11/03,06:25:32,15,09,1, 11.9,1,1, 2.053, 10504.629, 429.111, 52860.532 24/11/03,06:25:32,16,09,1, 11.9,1,1, 2.053, 10504.676, 429.152, 52860.613 24/11/03,06:25:32,17,09,1, 11.9,1,1, 2.053, 10504.681, 429.228, 52860.652 24/11/03,06:25:32,18,09,1, 11.9,1,1, 2.053, 10504.647, 429.147, 52860.586 24/11/03,06:25:32,19,09,1, 11.9,1,1, 2.053, 10504.651, 429.131, 52860.549 24/11/03,06:25:33,00,09,1, 11.9,1,1, 2.049, 10504.646, 429.131, 52860.549 24/11/03,06:25:33,01,09,1, 11.9,1,1, 2.049, 10504.677, 429.212, 52860.616 24/11/03,06:25:33,02,09,1, 11.9,1,1, 2.049, 10504.678, 429.098, 52860.532 24/11/03,06:25:33,03,09,1, 11.9,1,1, 2.049, 10504.683, 429.157, 52860.561 24/11/03,06:25:33,04,09,1, 11.9,1,1, 2.049, 10504.700, 429.224, 52860.639 24/11/03,06:25:33,05,09,1, 11.9,1,1, 2.049, 10504.658, 429.154, 52860.563 24/11/03,06:25:33,06,09,1, 11.9,1,1, 2.049, 10504.680, 429.131, 52860.562 24/11/03,06:25:33,07,09,1, 11.9,1,1, 2.049, 10504.699, 429.212, 52860.620 24/11/03,06:25:33,08,09,1, 11.9,1,1, 2.049, 10504.682, 429.211, 52860.597 24/11/03,06:25:33,09,09,1, 11.9,1,1, 2.049, 10504.676, 429.128, 52860.507 24/11/03,06:25:33,10,09,1, 11.9,1,1, 2.049, 10504.703, 429.162, 52860.605 24/11/03,06:25:33,11,09,1, 11.9,1,1, 2.049, 10504.689, 429.221, 52860.610 24/11/03,06:25:33,12,09,1, 11.9,1,1, 2.049, 10504.688, 429.137, 52860.583 24/11/03,06:25:33,13,09,1, 11.9,1,1, 2.049, 10504.684, 429.115, 52860.588 24/11/03,06:25:33,14,09,1, 11.9,1,1, 2.049, 10504.703, 429.211, 52860.612 24/11/03,06:25:33,15,09,1, 11.9,1,1, 2.049, 10504.673, 429.181, 52860.609 24/11/03,06:25:33,16,09,1, 11.9,1,1, 2.049, 10504.672, 429.111, 52860.518 24/11/03,06:25:33,17,09,1, 11.9,1,1, 2.049, 10504.694, 429.174, 52860.643 24/11/03,06:25:33,18,09,1, 11.9,1,1, 2.049, 10504.718, 429.213, 52860.608 24/11/03,06:25:33,19,09,1, 11.9,1,1, 2.049, 10504.687, 429.139, 52860.563 24/11/03,06:25:34,00,09,1, 11.9,1,1, 2.054, 10504.680, 429.139, 52860.563 24/11/03,06:25:34,01,09,1, 11.9,1,1, 2.054, 10504.693, 429.196, 52860.653 24/11/03,06:25:34,02,09,1, 11.9,1,1, 2.054, 10504.664, 429.165, 52860.567 24/11/03,06:25:34,03,09,1, 11.9,1,1, 2.054, 10504.631, 429.111, 52860.627 24/11/03,06:25:34,04,09,1, 11.9,1,1, 2.054, 10504.732, 429.152, 52860.610 24/11/03,06:25:34,05,09,1, 11.9,1,1, 2.054, 10504.738, 429.226, 52860.637 24/11/03,06:25:34,06,09,1, 11.9,1,1, 2.054, 10504.691, 429.135, 52860.528 24/11/03,06:25:34,07,09,1, 11.9,1,1, 2.054, 10504.682, 429.139, 52860.589 24/11/03,06:25:34,08,09,1, 11.9,1,1, 2.054, 10504.721, 429.195, 52860.660 24/11/03,06:25:34,09,09,1, 11.9,1,1, 2.054, 10504.680, 429.185, 52860.597 24/11/03,06:25:34,10,09,1, 11.9,1,1, 2.054, 10504.689, 429.080, 52860.563 24/11/03,06:25:34,11,09,1, 11.9,1,1, 2.054, 10504.757, 429.179, 52860.585 24/11/03,06:25:34,12,09,1, 11.9,1,1, 2.054, 10504.716, 429.237, 52860.629 24/11/03,06:25:34,13,09,1, 11.9,1,1, 2.054, 10504.701, 429.110, 52860.547 24/11/03,06:25:34,14,09,1, 11.9,1,1, 2.054, 10504.732, 429.138, 52860.585 24/11/03,06:25:34,15,09,1, 11.9,1,1, 2.054, 10504.736, 429.190, 52860.618 24/11/03,06:25:34,16,09,1, 11.9,1,1, 2.054, 10504.743, 429.142, 52860.534 24/11/03,06:25:34,17,09,1, 11.9,1,1, 2.054, 10504.715, 429.093, 52860.587 24/11/03,06:25:34,18,09,1, 11.9,1,1, 2.054, 10504.738, 429.184, 52860.606 24/11/03,06:25:34,19,09,1, 11.9,1,1, 2.054, 10504.734, 429.202, 52860.601 24/11/03,06:25:35,00,09,1, 11.9,1,1, 2.050, 10504.730, 429.202, 52860.601 24/11/03,06:25:35,01,09,1, 11.9,1,1, 2.050, 10504.724, 429.147, 52860.581 24/11/03,06:25:35,02,09,1, 11.9,1,1, 2.050, 10504.757, 429.250, 52860.583 24/11/03,06:25:35,03,09,1, 11.9,1,1, 2.050, 10504.733, 429.195, 52860.570 24/11/03,06:25:35,04,09,1, 11.9,1,1, 2.050, 10504.703, 429.128, 52860.771 24/11/03,06:25:35,05,09,1, 11.9,1,1, 2.050, 10504.749, 429.192, 52860.675 24/11/03,06:25:35,06,09,1, 11.9,1,1, 2.050, 10504.747, 429.223, 52860.577 24/11/03,06:25:35,07,09,1, 11.9,1,1, 2.050, 10504.730, 429.106, 52860.536 24/11/03,06:25:35,08,09,1, 11.9,1,1, 2.050, 10504.739, 429.151, 52860.563 24/11/03,06:25:35,09,09,1, 11.9,1,1, 2.050, 10504.766, 429.216, 52860.562 24/11/03,06:25:35,10,09,1, 11.9,1,1, 2.050, 10504.749, 429.192, 52860.545 24/11/03,06:25:35,11,09,1, 11.9,1,1, 2.050, 10504.728, 429.085, 52860.505 24/11/03,06:25:35,12,09,1, 11.9,1,1, 2.050, 10504.775, 429.177, 52860.552 24/11/03,06:25:35,13,09,1, 11.9,1,1, 2.050, 10504.749, 429.199, 52860.604 24/11/03,06:25:35,14,09,1, 11.9,1,1, 2.050, 10504.729, 429.106, 52860.518 24/11/03,06:25:35,15,09,1, 11.9,1,1, 2.050, 10504.749, 429.134, 52860.564 24/11/03,06:25:35,16,09,1, 11.9,1,1, 2.050, 10504.775, 429.247, 52860.575 24/11/03,06:25:35,17,09,1, 11.9,1,1, 2.050, 10504.740, 429.152, 52860.550 24/11/03,06:25:35,18,09,1, 11.9,1,1, 2.050, 10504.762, 429.117, 52860.559 24/11/03,06:25:35,19,09,1, 11.9,1,1, 2.050, 10504.779, 429.201, 52860.569 24/11/03,06:25:36,00,09,1, 11.9,1,1, 2.050, 10504.771, 429.201, 52860.569 24/11/03,06:25:36,01,09,1, 11.9,1,1, 2.050, 10504.770, 429.083, 52860.496 24/11/03,06:25:36,02,09,1, 11.9,1,1, 2.050, 10504.778, 429.117, 52860.565 24/11/03,06:25:36,03,09,1, 11.9,1,1, 2.050, 10504.776, 429.209, 52860.572 24/11/03,06:25:36,04,09,1, 11.9,1,1, 2.050, 10504.757, 429.129, 52860.536 24/11/03,06:25:36,05,09,1, 11.9,1,1, 2.050, 10504.768, 429.098, 52860.537 24/11/03,06:25:36,06,09,1, 11.9,1,1, 2.050, 10504.799, 429.183, 52860.583 24/11/03,06:25:36,07,09,1, 11.9,1,1, 2.050, 10504.782, 429.188, 52860.569 24/11/03,06:25:36,08,09,1, 11.9,1,1, 2.050, 10504.760, 429.093, 52860.473 24/11/03,06:25:36,09,09,1, 11.9,1,1, 2.050, 10504.774, 429.168, 52860.541 24/11/03,06:25:36,10,09,1, 11.9,1,1, 2.050, 10504.794, 429.203, 52860.589 24/11/03,06:25:36,11,09,1, 11.9,1,1, 2.050, 10504.762, 429.123, 52860.522 24/11/03,06:25:36,12,09,1, 11.9,1,1, 2.050, 10504.790, 429.113, 52860.501 24/11/03,06:25:36,13,09,1, 11.9,1,1, 2.050, 10504.800, 429.205, 52860.560 24/11/03,06:25:36,14,09,1, 11.9,1,1, 2.050, 10504.782, 429.152, 52860.524 24/11/03,06:25:36,15,09,1, 11.9,1,1, 2.050, 10504.764, 429.091, 52860.443 24/11/03,06:25:36,16,09,1, 11.9,1,1, 2.050, 10504.816, 429.146, 52860.514 24/11/03,06:25:36,17,09,1, 11.9,1,1, 2.050, 10504.814, 429.189, 52860.578 24/11/03,06:25:36,18,09,1, 11.9,1,1, 2.050, 10504.742, 429.100, 52860.487 24/11/03,06:25:36,19,09,1, 11.9,1,1, 2.050, 10504.802, 429.111, 52860.488 24/11/03,06:25:37,00,09,1, 11.9,1,1, 2.051, 10504.797, 429.111, 52860.488 24/11/03,06:25:37,01,09,1, 11.9,1,1, 2.051, 10504.792, 429.170, 52860.523 24/11/03,06:25:37,02,09,1, 11.9,1,1, 2.051, 10504.791, 429.082, 52860.467 24/11/03,06:25:37,03,09,1, 11.9,1,1, 2.051, 10504.772, 429.157, 52860.633 24/11/03,06:25:37,04,09,1, 11.9,1,1, 2.051, 10504.837, 429.210, 52860.622 24/11/03,06:25:37,05,09,1, 11.9,1,1, 2.051, 10504.808, 429.114, 52860.512 24/11/03,06:25:37,06,09,1, 11.9,1,1, 2.051, 10504.808, 429.108, 52860.504 24/11/03,06:25:37,07,09,1, 11.9,1,1, 2.051, 10504.827, 429.214, 52860.574 24/11/03,06:25:37,08,09,1, 11.9,1,1, 2.051, 10504.794, 429.169, 52860.517 24/11/03,06:25:37,09,09,1, 11.9,1,1, 2.051, 10504.790, 429.121, 52860.469 24/11/03,06:25:37,10,09,1, 11.9,1,1, 2.051, 10504.836, 429.176, 52860.568 24/11/03,06:25:37,11,09,1, 11.9,1,1, 2.051, 10504.825, 429.204, 52860.547 24/11/03,06:25:37,12,09,1, 11.9,1,1, 2.051, 10504.796, 429.136, 52860.488 24/11/03,06:25:37,13,09,1, 11.9,1,1, 2.051, 10504.828, 429.128, 52860.524 24/11/03,06:25:37,14,09,1, 11.9,1,1, 2.051, 10504.826, 429.211, 52860.577 24/11/03,06:25:37,15,09,1, 11.9,1,1, 2.051, 10504.824, 429.173, 52860.491 24/11/03,06:25:37,16,09,1, 11.9,1,1, 2.051, 10504.823, 429.107, 52860.467 24/11/03,06:25:37,17,09,1, 11.9,1,1, 2.051, 10504.846, 429.186, 52860.513 24/11/03,06:25:37,18,09,1, 11.9,1,1, 2.051, 10504.837, 429.215, 52860.546 24/11/03,06:25:37,19,09,1, 11.9,1,1, 2.051, 10504.835, 429.123, 52860.485 24/11/03,06:25:38,00,09,1, 11.9,1,1, 2.049, 10504.830, 429.123, 52860.485 24/11/03,06:25:38,01,09,1, 11.9,1,1, 2.049, 10504.876, 429.195, 52860.563 24/11/03,06:25:38,02,09,1, 11.9,1,1, 2.049, 10504.838, 429.164, 52860.476 24/11/03,06:25:38,03,09,1, 11.9,1,1, 2.049, 10504.830, 429.087, 52860.491 24/11/03,06:25:38,04,09,1, 11.9,1,1, 2.049, 10504.854, 429.174, 52860.549 24/11/03,06:25:38,05,09,1, 11.9,1,1, 2.049, 10504.861, 429.178, 52860.536 24/11/03,06:25:38,06,09,1, 11.9,1,1, 2.049, 10504.850, 429.107, 52860.479 24/11/03,06:25:38,07,09,1, 11.9,1,1, 2.049, 10504.861, 429.113, 52860.520 24/11/03,06:25:38,08,09,1, 11.9,1,1, 2.049, 10504.854, 429.226, 52860.530 24/11/03,06:25:38,09,09,1, 11.9,1,1, 2.049, 10504.829, 429.113, 52860.507 24/11/03,06:25:38,10,09,1, 11.9,1,1, 2.049, 10504.840, 429.099, 52860.438 24/11/03,06:25:38,11,09,1, 11.9,1,1, 2.049, 10504.865, 429.134, 52860.508 24/11/03,06:25:38,12,09,1, 11.9,1,1, 2.049, 10504.838, 429.186, 52860.512 24/11/03,06:25:38,13,09,1, 11.9,1,1, 2.049, 10504.827, 429.089, 52860.456 24/11/03,06:25:38,14,09,1, 11.9,1,1, 2.049, 10504.868, 429.116, 52860.465 24/11/03,06:25:38,15,09,1, 11.9,1,1, 2.049, 10504.867, 429.183, 52860.555 24/11/03,06:25:38,16,09,1, 11.9,1,1, 2.049, 10504.821, 429.120, 52860.472 24/11/03,06:25:38,17,09,1, 11.9,1,1, 2.049, 10504.835, 429.073, 52860.461 24/11/03,06:25:38,18,09,1, 11.9,1,1, 2.049, 10504.879, 429.182, 52860.551 24/11/03,06:25:38,19,09,1, 11.9,1,1, 2.049, 10504.859, 429.156, 52860.528 24/11/03,06:25:39,00,08,1, 11.9,1,1, 2.056, 10504.855, 429.156, 52860.528 24/11/03,06:25:39,01,08,1, 11.9,1,1, 2.056, 10504.863, 429.109, 52860.486 24/11/03,06:25:39,02,08,1, 11.9,1,1, 2.056, 10504.876, 429.208, 52860.536 24/11/03,06:25:39,03,08,1, 11.9,1,1, 2.056, 10504.848, 429.110, 52860.485 24/11/03,06:25:39,04,08,1, 11.9,1,1, 2.056, 10504.851, 429.089, 52860.480 24/11/03,06:25:39,05,08,1, 11.9,1,1, 2.056, 10504.889, 429.158, 52860.540 24/11/03,06:25:39,06,08,1, 11.9,1,1, 2.056, 10504.876, 429.171, 52860.517 24/11/03,06:25:39,07,08,1, 11.9,1,1, 2.056, 10504.863, 429.077, 52860.425 24/11/03,06:25:39,08,08,1, 11.9,1,1, 2.056, 10504.858, 429.135, 52860.450 24/11/03,06:25:39,09,08,1, 11.9,1,1, 2.056, 10504.886, 429.172, 52860.525 24/11/03,06:25:39,10,08,1, 11.9,1,1, 2.056, 10504.900, 429.099, 52860.310 24/11/03,06:25:39,11,08,1, 11.9,1,1, 2.056, 10504.892, 429.105, 52860.458 24/11/03,06:25:39,12,08,1, 11.9,1,1, 2.056, 10504.874, 429.190, 52860.515 24/11/03,06:25:39,13,08,1, 11.9,1,1, 2.056, 10504.896, 429.186, 52860.496 24/11/03,06:25:39,14,08,1, 11.9,1,1, 2.056, 10504.871, 429.099, 52860.432 24/11/03,06:25:39,15,08,1, 11.9,1,1, 2.056, 10504.899, 429.153, 52860.485 24/11/03,06:25:39,16,08,1, 11.9,1,1, 2.056, 10504.917, 429.213, 52860.518 24/11/03,06:25:39,17,08,1, 11.9,1,1, 2.056, 10504.865, 429.132, 52860.460 24/11/03,06:25:39,18,08,1, 11.9,1,1, 2.056, 10504.867, 429.079, 52860.412 24/11/03,06:25:39,19,08,1, 11.9,1,1, 2.056, 10504.910, 429.190, 52860.431 24/11/03,06:25:40,00,09,1, 11.9,1,1, 2.052, 10504.905, 429.190, 52860.431 24/11/03,06:25:40,01,09,1, 11.9,1,1, 2.052, 10504.901, 429.084, 52860.433 24/11/03,06:25:40,02,09,1, 11.9,1,1, 2.052, 10504.918, 429.149, 52860.433 24/11/03,06:25:40,03,09,1, 11.9,1,1, 2.052, 10504.920, 429.175, 52860.483 24/11/03,06:25:40,04,09,1, 11.9,1,1, 2.052, 10504.897, 429.137, 52860.502 24/11/03,06:25:40,05,09,1, 11.9,1,1, 2.052, 10504.894, 429.101, 52860.447 24/11/03,06:25:40,06,09,1, 11.9,1,1, 2.052, 10504.923, 429.178, 52860.527 24/11/03,06:25:40,07,09,1, 11.9,1,1, 2.052, 10504.917, 429.159, 52860.493 24/11/03,06:25:40,08,09,1, 11.9,1,1, 2.052, 10504.887, 429.090, 52860.511 24/11/03,06:25:40,09,09,1, 11.9,1,1, 2.052, 10504.934, 429.136, 52860.554 24/11/03,06:25:40,10,09,1, 11.9,1,1, 2.052, 10504.941, 429.203, 52860.471 24/11/03,06:25:40,11,09,1, 11.9,1,1, 2.052, 10504.913, 429.101, 52860.462 24/11/03,06:25:40,12,09,1, 11.9,1,1, 2.052, 10504.918, 429.090, 52860.452 24/11/03,06:25:40,13,09,1, 11.9,1,1, 2.052, 10504.948, 429.175, 52860.464 24/11/03,06:25:40,14,09,1, 11.9,1,1, 2.052, 10504.914, 429.158, 52860.464 24/11/03,06:25:40,15,09,1, 11.9,1,1, 2.052, 10504.893, 429.078, 52860.449 24/11/03,06:25:40,16,09,1, 11.9,1,1, 2.052, 10504.906, 429.132, 52860.487 24/11/03,06:25:40,17,09,1, 11.9,1,1, 2.052, 10504.943, 429.198, 52860.549 24/11/03,06:25:40,18,09,1, 11.9,1,1, 2.052, 10504.902, 429.105, 52860.490 24/11/03,06:25:40,19,09,1, 11.9,1,1, 2.052, 10504.911, 429.108, 52860.460 24/11/03,06:25:41,00,08,1, 11.9,1,1, 2.052, 10504.905, 429.108, 52860.460 24/11/03,06:25:41,01,08,1, 11.9,1,1, 2.052, 10504.924, 429.166, 52860.486 24/11/03,06:25:41,02,08,1, 11.9,1,1, 2.052, 10504.887, 429.074, 52860.461 24/11/03,06:25:41,03,08,1, 11.9,1,1, 2.052, 10504.926, 429.110, 52860.504 24/11/03,06:25:41,04,08,1, 11.9,1,1, 2.052, 10504.934, 429.181, 52860.512 24/11/03,06:25:41,05,08,1, 11.9,1,1, 2.052, 10504.914, 429.105, 52860.471 24/11/03,06:25:41,06,08,1, 11.9,1,1, 2.052, 10504.910, 429.091, 52860.452 24/11/03,06:25:41,07,08,1, 11.9,1,1, 2.052, 10504.935, 429.181, 52860.488 24/11/03,06:25:41,08,08,1, 11.9,1,1, 2.052, 10504.964, 429.149, 52860.499 24/11/03,06:25:41,09,08,1, 11.9,1,1, 2.052, 10504.899, 429.073, 52860.433 24/11/03,06:25:41,10,08,1, 11.9,1,1, 2.052, 10504.973, 429.145, 52860.518 24/11/03,06:25:41,11,08,1, 11.9,1,1, 2.052, 10504.917, 429.185, 52860.542 24/11/03,06:25:41,12,08,1, 11.9,1,1, 2.052, 10504.929, 429.081, 52860.499 24/11/03,06:25:41,13,08,1, 11.9,1,1, 2.052, 10504.925, 429.061, 52860.409 24/11/03,06:25:41,14,08,1, 11.9,1,1, 2.052, 10504.942, 429.177, 52860.490 24/11/03,06:25:41,15,08,1, 11.9,1,1, 2.052, 10504.942, 429.162, 52860.492 24/11/03,06:25:41,16,08,1, 11.9,1,1, 2.052, 10504.953, 429.066, 52860.401 24/11/03,06:25:41,17,08,1, 11.9,1,1, 2.052, 10504.960, 429.135, 52860.478 24/11/03,06:25:41,18,08,1, 11.9,1,1, 2.052, 10504.948, 429.165, 52860.488 24/11/03,06:25:41,19,08,1, 11.9,1,1, 2.052, 10504.922, 429.094, 52860.463 24/11/03,06:25:42,00,09,1, 11.9,1,1, 2.051, 10504.922, 429.094, 52860.463 24/11/03,06:25:42,01,09,1, 11.9,1,1, 2.051, 10504.958, 429.153, 52860.502 24/11/03,06:25:42,02,09,1, 11.9,1,1, 2.051, 10504.906, 429.131, 52860.432 24/11/03,06:25:42,03,09,1, 11.9,1,1, 2.051, 10504.927, 429.067, 52860.427 24/11/03,06:25:42,04,09,1, 11.9,1,1, 2.051, 10504.957, 429.151, 52860.531 24/11/03,06:25:42,05,09,1, 11.9,1,1, 2.051, 10504.948, 429.166, 52860.536 24/11/03,06:25:42,06,09,1, 11.9,1,1, 2.051, 10504.945, 429.103, 52860.493 24/11/03,06:25:42,07,09,1, 11.9,1,1, 2.051, 10504.946, 429.085, 52860.492 24/11/03,06:25:42,08,09,1, 11.9,1,1, 2.051, 10504.982, 429.156, 52860.478 24/11/03,06:25:42,09,09,1, 11.9,1,1, 2.051, 10504.958, 429.117, 52860.417 24/11/03,06:25:42,10,09,1, 11.9,1,1, 2.051, 10504.940, 429.043, 52860.445 24/11/03,06:25:42,11,09,1, 11.9,1,1, 2.051, 10504.956, 429.121, 52860.493 24/11/03,06:25:42,12,09,1, 11.9,1,1, 2.051, 10504.965, 429.161, 52860.540 24/11/03,06:25:42,13,09,1, 11.9,1,1, 2.051, 10504.958, 429.068, 52860.410 24/11/03,06:25:42,14,09,1, 11.9,1,1, 2.051, 10504.955, 429.077, 52860.417 24/11/03,06:25:42,15,09,1, 11.9,1,1, 2.051, 10504.964, 429.174, 52860.466 24/11/03,06:25:42,16,09,1, 11.9,1,1, 2.051, 10504.940, 429.100, 52860.401 24/11/03,06:25:42,17,09,1, 11.9,1,1, 2.051, 10504.953, 429.045, 52860.412 24/11/03,06:25:42,18,09,1, 11.9,1,1, 2.051, 10504.961, 429.119, 52860.481 24/11/03,06:25:42,19,09,1, 11.9,1,1, 2.051, 10504.952, 429.164, 52860.507 24/11/03,06:25:43,00,08,1, 11.8,1,1, 2.052, 10504.947, 429.164, 52860.507 24/11/03,06:25:43,01,08,1, 11.8,1,1, 2.052, 10504.959, 429.099, 52860.443 24/11/03,06:25:43,02,08,1, 11.8,1,1, 2.052, 10504.985, 429.171, 52860.530 24/11/03,06:25:43,03,08,1, 11.8,1,1, 2.052, 10504.957, 429.114, 52860.443 24/11/03,06:25:43,04,08,1, 11.8,1,1, 2.052, 10504.939, 429.036, 52860.408 24/11/03,06:25:43,05,08,1, 11.8,1,1, 2.052, 10504.958, 429.146, 52860.486 24/11/03,06:25:43,06,08,1, 11.8,1,1, 2.052, 10504.982, 429.123, 52860.515 24/11/03,06:25:43,07,08,1, 11.8,1,1, 2.052, 10504.965, 429.038, 52860.332 24/11/03,06:25:43,08,08,1, 11.8,1,1, 2.052, 10504.969, 429.079, 52860.454 24/11/03,06:25:43,09,08,1, 11.8,1,1, 2.052, 10505.010, 429.142, 52860.429 24/11/03,06:25:43,10,08,1, 11.8,1,1, 2.052, 10504.978, 429.076, 52860.442 24/11/03,06:25:43,11,08,1, 11.8,1,1, 2.052, 10504.955, 429.039, 52860.390 24/11/03,06:25:43,12,08,1, 11.8,1,1, 2.052, 10505.004, 429.119, 52860.485 24/11/03,06:25:43,13,08,1, 11.8,1,1, 2.052, 10504.982, 429.104, 52860.428 24/11/03,06:25:43,14,08,1, 11.8,1,1, 2.052, 10504.959, 429.009, 52860.329 24/11/03,06:25:43,15,08,1, 11.8,1,1, 2.052, 10504.997, 429.063, 52860.428 24/11/03,06:25:43,16,08,1, 11.8,1,1, 2.052, 10505.010, 429.108, 52860.414 24/11/03,06:25:43,17,08,1, 11.8,1,1, 2.052, 10504.973, 429.066, 52860.387 24/11/03,06:25:43,18,08,1, 11.8,1,1, 2.052, 10504.993, 429.019, 52860.356 24/11/03,06:25:43,19,08,1, 11.8,1,1, 2.052, 10505.021, 429.146, 52860.410 24/11/03,06:25:44,00,08,1, 11.9,1,1, 2.050, 10505.013, 429.146, 52860.410 24/11/03,06:25:44,01,08,1, 11.9,1,1, 2.050, 10505.000, 429.021, 52860.415 24/11/03,06:25:44,02,08,1, 11.9,1,1, 2.050, 10504.988, 429.057, 52860.397 24/11/03,06:25:44,03,08,1, 11.9,1,1, 2.050, 10505.012, 429.120, 52860.392 24/11/03,06:25:44,04,08,1, 11.9,1,1, 2.050, 10504.997, 429.030, 52860.372 24/11/03,06:25:44,05,08,1, 11.9,1,1, 2.050, 10505.014, 429.013, 52860.336 24/11/03,06:25:44,06,08,1, 11.9,1,1, 2.050, 10505.017, 429.119, 52860.435 24/11/03,06:25:44,07,08,1, 11.9,1,1, 2.050, 10505.009, 429.089, 52860.438 24/11/03,06:25:44,08,08,1, 11.9,1,1, 2.050, 10504.979, 428.996, 52860.357 24/11/03,06:25:44,09,08,1, 11.9,1,1, 2.050, 10505.011, 429.055, 52860.402 24/11/03,06:25:44,10,08,1, 11.9,1,1, 2.050, 10505.038, 429.136, 52860.439 24/11/03,06:25:44,11,08,1, 11.9,1,1, 2.050, 10504.997, 429.028, 52860.401 24/11/03,06:25:44,12,08,1, 11.9,1,1, 2.050, 10505.018, 429.007, 52860.329 24/11/03,06:25:44,13,08,1, 11.9,1,1, 2.050, 10505.050, 429.116, 52860.442 24/11/03,06:25:44,14,08,1, 11.9,1,1, 2.050, 10505.047, 429.055, 52860.406 24/11/03,06:25:44,15,08,1, 11.9,1,1, 2.050, 10505.002, 429.008, 52860.369 24/11/03,06:25:44,16,08,1, 11.9,1,1, 2.050, 10505.058, 429.084, 52860.412 24/11/03,06:25:44,17,08,1, 11.9,1,1, 2.050, 10505.037, 429.077, 52860.413 24/11/03,06:25:44,18,08,1, 11.9,1,1, 2.050, 10505.008, 428.990, 52860.387 24/11/03,06:25:44,19,08,1, 11.9,1,1, 2.050, 10505.014, 429.019, 52860.329 24/11/03,06:25:45,00,08,1, 11.8,1,1, 2.049, 10505.013, 429.019, 52860.329 24/11/03,06:25:45,01,08,1, 11.8,1,1, 2.049, 10505.018, 429.075, 52860.474 24/11/03,06:25:45,02,08,1, 11.8,1,1, 2.049, 10505.020, 428.997, 52860.386 24/11/03,06:25:45,03,08,1, 11.8,1,1, 2.049, 10505.033, 429.070, 52860.399 24/11/03,06:25:45,04,08,1, 11.8,1,1, 2.049, 10505.034, 429.080, 52860.419 24/11/03,06:25:45,05,08,1, 11.8,1,1, 2.049, 10505.022, 429.001, 52860.355 24/11/03,06:25:45,06,08,1, 11.8,1,1, 2.049, 10505.053, 428.995, 52860.381 24/11/03,06:25:45,07,08,1, 11.8,1,1, 2.049, 10505.047, 429.071, 52860.430 24/11/03,06:25:45,08,08,1, 11.8,1,1, 2.049, 10505.038, 429.019, 52860.400 24/11/03,06:25:45,09,08,1, 11.8,1,1, 2.049, 10505.023, 428.969, 52860.345 24/11/03,06:25:45,10,08,1, 11.8,1,1, 2.049, 10505.046, 429.033, 52860.434 24/11/03,06:25:45,11,08,1, 11.8,1,1, 2.049, 10505.038, 429.047, 52860.405 24/11/03,06:25:45,12,08,1, 11.8,1,1, 2.049, 10505.040, 428.980, 52860.305 24/11/03,06:25:45,13,08,1, 11.8,1,1, 2.049, 10505.015, 429.023, 52860.461 24/11/03,06:25:45,14,08,1, 11.8,1,1, 2.049, 10505.092, 429.041, 52860.387 24/11/03,06:25:45,15,08,1, 11.8,1,1, 2.049, 10505.033, 429.000, 52860.293 24/11/03,06:25:45,16,08,1, 11.8,1,1, 2.049, 10505.056, 428.963, 52860.343 24/11/03,06:25:45,17,08,1, 11.8,1,1, 2.049, 10505.071, 429.025, 52860.344 24/11/03,06:25:45,18,08,1, 11.8,1,1, 2.049, 10505.061, 429.055, 52860.418 24/11/03,06:25:45,19,08,1, 11.8,1,1, 2.049, 10505.057, 428.997, 52860.353 24/11/03,06:25:46,00,09,1, 11.9,1,1, 2.055, 10505.055, 428.997, 52860.353 24/11/03,06:25:46,01,09,1, 11.9,1,1, 2.055, 10505.073, 429.084, 52860.428 24/11/03,06:25:46,02,09,1, 11.9,1,1, 2.055, 10505.047, 429.000, 52860.372 24/11/03,06:25:46,03,09,1, 11.9,1,1, 2.055, 10505.047, 428.979, 52860.392 24/11/03,06:25:46,04,09,1, 11.9,1,1, 2.055, 10505.069, 429.050, 52860.312 24/11/03,06:25:46,05,09,1, 11.9,1,1, 2.055, 10505.034, 429.057, 52860.289 24/11/03,06:25:46,06,09,1, 11.9,1,1, 2.055, 10505.035, 428.971, 52860.302 24/11/03,06:25:46,07,09,1, 11.9,1,1, 2.055, 10505.059, 428.987, 52860.320 24/11/03,06:25:46,08,09,1, 11.9,1,1, 2.055, 10505.080, 429.088, 52860.351 24/11/03,06:25:46,09,09,1, 11.9,1,1, 2.055, 10505.069, 429.002, 52860.223 24/11/03,06:25:46,10,09,1, 11.9,1,1, 2.055, 10505.068, 428.940, 52860.229 24/11/03,06:25:46,11,09,1, 11.9,1,1, 2.055, 10505.099, 429.023, 52860.283 24/11/03,06:25:46,12,09,1, 11.9,1,1, 2.055, 10505.078, 429.018, 52860.291 24/11/03,06:25:46,13,09,1, 11.9,1,1, 2.055, 10505.056, 428.933, 52860.348 24/11/03,06:25:46,14,09,1, 11.9,1,1, 2.055, 10505.055, 428.969, 52860.340 24/11/03,06:25:46,15,09,1, 11.9,1,1, 2.055, 10505.083, 429.052, 52860.329 24/11/03,06:25:46,16,09,1, 11.9,1,1, 2.055, 10505.082, 428.996, 52860.302 24/11/03,06:25:46,17,09,1, 11.9,1,1, 2.055, 10505.089, 428.947, 52860.223 24/11/03,06:25:46,18,09,1, 11.9,1,1, 2.055, 10505.088, 429.043, 52860.389 24/11/03,06:25:46,19,09,1, 11.9,1,1, 2.055, 10505.092, 429.052, 52860.280 24/11/03,06:25:47,00,10,1, 11.9,1,1, 2.044, 10505.089, 429.052, 52860.280 24/11/03,06:25:47,01,10,1, 11.9,1,1, 2.044, 10505.077, 428.986, 52860.323 24/11/03,06:25:47,02,10,1, 11.9,1,1, 2.044, 10505.099, 429.058, 52860.331 24/11/03,06:25:47,03,10,1, 11.9,1,1, 2.044, 10505.053, 428.981, 52860.272 24/11/03,06:25:47,04,10,1, 11.9,1,1, 2.044, 10505.057, 428.922, 52860.232 24/11/03,06:25:47,05,10,1, 11.9,1,1, 2.044, 10505.103, 429.030, 52860.285 24/11/03,06:25:47,06,10,1, 11.9,1,1, 2.044, 10505.083, 429.026, 52860.287 24/11/03,06:25:47,07,10,1, 11.9,1,1, 2.044, 10505.050, 428.921, 52860.294 24/11/03,06:25:47,08,10,1, 11.9,1,1, 2.044, 10505.072, 428.964, 52860.276 24/11/03,06:25:47,09,10,1, 11.9,1,1, 2.044, 10505.110, 429.031, 52860.270 24/11/03,06:25:47,10,10,1, 11.9,1,1, 2.044, 10505.063, 428.952, 52860.267 24/11/03,06:25:47,11,10,1, 11.9,1,1, 2.044, 10505.084, 428.918, 52860.362 24/11/03,06:25:47,12,10,1, 11.9,1,1, 2.044, 10505.119, 429.008, 52860.250 24/11/03,06:25:47,13,10,1, 11.9,1,1, 2.044, 10505.117, 428.983, 52860.257 24/11/03,06:25:47,14,10,1, 11.9,1,1, 2.044, 10505.095, 428.906, 52860.183 24/11/03,06:25:47,15,10,1, 11.9,1,1, 2.044, 10505.098, 428.943, 52860.390 24/11/03,06:25:47,16,10,1, 11.9,1,1, 2.044, 10505.087, 429.017, 52860.353 24/11/03,06:25:47,17,10,1, 11.9,1,1, 2.044, 10505.088, 428.940, 52860.244 24/11/03,06:25:47,18,10,1, 11.9,1,1, 2.044, 10505.095, 428.932, 52860.246 24/11/03,06:25:47,19,10,1, 11.9,1,1, 2.044, 10505.106, 429.023, 52860.330 24/11/03,06:25:48,00,10,1, 11.9,1,1, 2.051, 10505.105, 429.023, 52860.330 24/11/03,06:25:48,01,10,1, 11.9,1,1, 2.051, 10505.086, 428.933, 52860.194 24/11/03,06:25:48,02,10,1, 11.9,1,1, 2.051, 10505.096, 428.978, 52860.238 24/11/03,06:25:48,03,10,1, 11.9,1,1, 2.051, 10505.134, 429.032, 52860.265 24/11/03,06:25:48,04,10,1, 11.9,1,1, 2.051, 10505.080, 428.946, 52860.272 24/11/03,06:25:48,05,10,1, 11.9,1,1, 2.051, 10505.077, 428.924, 52860.163 24/11/03,06:25:48,06,10,1, 11.9,1,1, 2.051, 10505.095, 428.993, 52860.292 24/11/03,06:25:48,07,10,1, 11.9,1,1, 2.051, 10505.075, 428.962, 52860.264 24/11/03,06:25:48,08,10,1, 11.9,1,1, 2.051, 10505.080, 428.894, 52860.210 24/11/03,06:25:48,09,10,1, 11.9,1,1, 2.051, 10505.105, 428.956, 52860.316 24/11/03,06:25:48,10,10,1, 11.9,1,1, 2.051, 10505.116, 429.017, 52860.271 24/11/03,06:25:48,11,10,1, 11.9,1,1, 2.051, 10505.087, 428.900, 52860.233 24/11/03,06:25:48,12,10,1, 11.9,1,1, 2.051, 10505.083, 428.920, 52860.216 24/11/03,06:25:48,13,10,1, 11.9,1,1, 2.051, 10505.116, 428.993, 52860.278 24/11/03,06:25:48,14,10,1, 11.9,1,1, 2.051, 10505.098, 428.966, 52860.247 24/11/03,06:25:48,15,10,1, 11.9,1,1, 2.051, 10505.070, 428.902, 52860.266 24/11/03,06:25:48,16,10,1, 11.9,1,1, 2.051, 10505.126, 428.949, 52860.271 24/11/03,06:25:48,17,10,1, 11.9,1,1, 2.051, 10505.114, 429.003, 52860.283 24/11/03,06:25:48,18,10,1, 11.9,1,1, 2.051, 10505.097, 428.911, 52860.188 24/11/03,06:25:48,19,10,1, 11.9,1,1, 2.051, 10505.088, 428.944, 52860.283 24/11/03,06:25:49,00,09,1, 12.0,1,1, 2.048, 10505.080, 428.944, 52860.283 24/11/03,06:25:49,01,09,1, 12.0,1,1, 2.048, 10505.109, 428.952, 52860.198 24/11/03,06:25:49,02,09,1, 12.0,1,1, 2.048, 10505.091, 428.876, 52860.140 24/11/03,06:25:49,03,09,1, 12.0,1,1, 2.048, 10505.108, 428.953, 52860.255 24/11/03,06:25:49,04,09,1, 12.0,1,1, 2.048, 10505.112, 428.995, 52860.263 24/11/03,06:25:49,05,09,1, 12.0,1,1, 2.048, 10505.120, 428.910, 52860.137 24/11/03,06:25:49,06,09,1, 12.0,1,1, 2.048, 10505.088, 428.921, 52860.182 24/11/03,06:25:49,07,09,1, 12.0,1,1, 2.048, 10505.145, 428.996, 52860.319 24/11/03,06:25:49,08,09,1, 12.0,1,1, 2.048, 10505.121, 428.930, 52860.263 24/11/03,06:25:49,09,09,1, 12.0,1,1, 2.048, 10505.109, 428.867, 52860.196 24/11/03,06:25:49,10,09,1, 12.0,1,1, 2.048, 10505.138, 428.951, 52860.277 24/11/03,06:25:49,11,09,1, 12.0,1,1, 2.048, 10505.121, 428.960, 52860.229 24/11/03,06:25:49,12,09,1, 12.0,1,1, 2.048, 10505.097, 428.851, 52860.130 24/11/03,06:25:49,13,09,1, 12.0,1,1, 2.048, 10505.129, 428.927, 52860.252 24/11/03,06:25:49,14,09,1, 12.0,1,1, 2.048, 10505.116, 428.990, 52860.262 24/11/03,06:25:49,15,09,1, 12.0,1,1, 2.048, 10505.132, 428.895, 52860.090 24/11/03,06:25:49,16,09,1, 12.0,1,1, 2.048, 10505.094, 428.869, 52860.128 24/11/03,06:25:49,17,09,1, 12.0,1,1, 2.048, 10505.154, 428.956, 52860.201 24/11/03,06:25:49,18,09,1, 12.0,1,1, 2.048, 10505.113, 428.949, 52860.183 24/11/03,06:25:49,19,09,1, 12.0,1,1, 2.048, 10505.089, 428.874, 52860.121 24/11/03,06:25:50,00,09,1, 11.9,1,1, 2.048, 10505.089, 428.874, 52860.121 24/11/03,06:25:50,01,09,1, 11.9,1,1, 2.048, 10505.130, 428.974, 52860.233 24/11/03,06:25:50,02,09,1, 11.9,1,1, 2.048, 10505.128, 428.879, 52860.067 24/11/03,06:25:50,03,09,1, 11.9,1,1, 2.048, 10505.126, 428.864, 52860.065 24/11/03,06:25:50,04,09,1, 11.9,1,1, 2.048, 10505.144, 428.954, 52860.249 24/11/03,06:25:50,05,09,1, 11.9,1,1, 2.048, 10505.156, 428.920, 52860.185 24/11/03,06:25:50,06,09,1, 11.9,1,1, 2.048, 10505.117, 428.852, 52860.103 24/11/03,06:25:50,07,09,1, 11.9,1,1, 2.048, 10505.155, 428.892, 52860.125 24/11/03,06:25:50,08,09,1, 11.9,1,1, 2.048, 10505.134, 428.935, 52860.188 24/11/03,06:25:50,09,09,1, 11.9,1,1, 2.048, 10505.124, 428.831, 52860.136 24/11/03,06:25:50,10,09,1, 11.9,1,1, 2.048, 10505.130, 428.837, 52860.152 24/11/03,06:25:50,11,09,1, 11.9,1,1, 2.048, 10505.146, 428.914, 52860.253 24/11/03,06:25:50,12,09,1, 11.9,1,1, 2.048, 10505.132, 428.897, 52860.202 24/11/03,06:25:50,13,09,1, 11.9,1,1, 2.048, 10505.131, 428.817, 52860.083 24/11/03,06:25:50,14,09,1, 11.9,1,1, 2.048, 10505.137, 428.923, 52860.222 24/11/03,06:25:50,15,09,1, 11.9,1,1, 2.048, 10505.144, 428.943, 52860.155 24/11/03,06:25:50,16,09,1, 11.9,1,1, 2.048, 10505.098, 428.851, 52860.155 24/11/03,06:25:50,17,09,1, 11.9,1,1, 2.048, 10505.121, 428.885, 52860.097 24/11/03,06:25:50,18,09,1, 11.9,1,1, 2.048, 10505.123, 428.921, 52860.150 24/11/03,06:25:50,19,09,1, 11.9,1,1, 2.048, 10505.126, 428.901, 52860.125 24/11/03,06:25:51,00,10,1, 11.9,1,1, 2.048, 10505.122, 428.901, 52860.125 24/11/03,06:25:51,01,10,1, 11.9,1,1, 2.048, 10505.139, 428.900, 52860.207 24/11/03,06:25:51,02,10,1, 11.9,1,1, 2.048, 10505.111, 428.895, 52860.175 24/11/03,06:25:51,03,10,1, 11.9,1,1, 2.048, 10505.128, 428.829, 52860.129 24/11/03,06:25:51,04,10,1, 11.9,1,1, 2.048, 10505.137, 428.824, 52860.094 24/11/03,06:25:51,05,10,1, 11.9,1,1, 2.048, 10505.148, 428.919, 52860.144 24/11/03,06:25:51,06,10,1, 11.9,1,1, 2.048, 10505.149, 428.838, 52860.116 24/11/03,06:25:51,07,10,1, 11.9,1,1, 2.048, 10505.110, 428.796, 52860.046 24/11/03,06:25:51,08,10,1, 11.9,1,1, 2.048, 10505.132, 428.863, 52860.199 24/11/03,06:25:51,09,10,1, 11.9,1,1, 2.048, 10505.145, 428.901, 52860.113 24/11/03,06:25:51,10,10,1, 11.9,1,1, 2.048, 10505.130, 428.789, 52860.039 24/11/03,06:25:51,11,10,1, 11.9,1,1, 2.048, 10505.134, 428.844, 52860.100 24/11/03,06:25:51,12,10,1, 11.9,1,1, 2.048, 10505.171, 428.932, 52860.167 24/11/03,06:25:51,13,10,1, 11.9,1,1, 2.048, 10505.112, 428.868, 52860.059 24/11/03,06:25:51,14,10,1, 11.9,1,1, 2.048, 10505.112, 428.808, 52860.040 24/11/03,06:25:51,15,10,1, 11.9,1,1, 2.048, 10505.144, 428.893, 52860.095 24/11/03,06:25:51,16,10,1, 11.9,1,1, 2.048, 10505.157, 428.901, 52860.153 24/11/03,06:25:51,17,10,1, 11.9,1,1, 2.048, 10505.115, 428.845, 52860.062 24/11/03,06:25:51,18,10,1, 11.9,1,1, 2.048, 10505.133, 428.837, 52859.984 24/11/03,06:25:51,19,10,1, 11.9,1,1, 2.048, 10505.170, 428.918, 52860.215 24/11/03,06:25:52,00,09,1, 11.8,1,1, 2.050, 10505.164, 428.918, 52860.215 24/11/03,06:25:52,01,09,1, 11.8,1,1, 2.050, 10505.142, 428.811, 52860.064 24/11/03,06:25:52,02,09,1, 11.8,1,1, 2.050, 10505.158, 428.871, 52860.134 24/11/03,06:25:52,03,09,1, 11.8,1,1, 2.050, 10505.141, 428.847, 52860.105 24/11/03,06:25:52,04,09,1, 11.8,1,1, 2.050, 10505.129, 428.764, 52860.076 24/11/03,06:25:52,05,09,1, 11.8,1,1, 2.050, 10505.146, 428.807, 52860.126 24/11/03,06:25:52,06,09,1, 11.8,1,1, 2.050, 10505.149, 428.862, 52860.128 24/11/03,06:25:52,07,09,1, 11.8,1,1, 2.050, 10505.135, 428.806, 52860.109 24/11/03,06:25:52,08,09,1, 11.8,1,1, 2.050, 10505.112, 428.792, 52860.034 24/11/03,06:25:52,09,09,1, 11.8,1,1, 2.050, 10505.158, 428.877, 52860.107 24/11/03,06:25:52,10,09,1, 11.8,1,1, 2.050, 10505.126, 428.863, 52860.120 24/11/03,06:25:52,11,09,1, 11.8,1,1, 2.050, 10505.101, 428.779, 52859.955 24/11/03,06:25:52,12,09,1, 11.8,1,1, 2.050, 10505.142, 428.866, 52860.039 24/11/03,06:25:52,13,09,1, 11.8,1,1, 2.050, 10505.149, 428.906, 52860.040 24/11/03,06:25:52,14,09,1, 11.8,1,1, 2.050, 10505.122, 428.831, 52860.108 24/11/03,06:25:52,15,09,1, 11.8,1,1, 2.050, 10505.145, 428.803, 52859.994 24/11/03,06:25:52,16,09,1, 11.8,1,1, 2.050, 10505.170, 428.907, 52860.114 24/11/03,06:25:52,17,09,1, 11.8,1,1, 2.050, 10505.141, 428.860, 52860.072 24/11/03,06:25:52,18,09,1, 11.8,1,1, 2.050, 10505.128, 428.773, 52859.992 24/11/03,06:25:52,19,09,1, 11.8,1,1, 2.050, 10505.143, 428.845, 52860.078 24/11/03,06:25:53,00,08,1, 11.9,1,1, 2.052, 10505.139, 428.845, 52860.078 24/11/03,06:25:53,01,08,1, 11.9,1,1, 2.052, 10505.131, 428.749, 52859.934 24/11/03,06:25:53,02,08,1, 11.9,1,1, 2.052, 10505.117, 428.756, 52860.049 24/11/03,06:25:53,03,08,1, 11.9,1,1, 2.052, 10505.183, 428.835, 52860.060 24/11/03,06:25:53,04,08,1, 11.9,1,1, 2.052, 10505.154, 428.800, 52860.020 24/11/03,06:25:53,05,08,1, 11.9,1,1, 2.052, 10505.130, 428.748, 52859.949 24/11/03,06:25:53,06,08,1, 11.9,1,1, 2.052, 10505.157, 428.790, 52860.034 24/11/03,06:25:53,07,08,1, 11.9,1,1, 2.052, 10505.148, 428.851, 52860.109 24/11/03,06:25:53,08,08,1, 11.9,1,1, 2.052, 10505.113, 428.770, 52859.997 24/11/03,06:25:53,09,08,1, 11.9,1,1, 2.052, 10505.146, 428.785, 52859.992 24/11/03,06:25:53,10,08,1, 11.9,1,1, 2.052, 10505.152, 428.861, 52860.009 24/11/03,06:25:53,11,08,1, 11.9,1,1, 2.052, 10505.123, 428.808, 52860.063 24/11/03,06:25:53,12,08,1, 11.9,1,1, 2.052, 10505.151, 428.760, 52859.780 24/11/03,06:25:53,13,08,1, 11.9,1,1, 2.052, 10505.150, 428.838, 52859.998 24/11/03,06:25:53,14,08,1, 11.9,1,1, 2.052, 10505.172, 428.857, 52859.956 24/11/03,06:25:53,15,08,1, 11.9,1,1, 2.052, 10505.124, 428.775, 52859.905 24/11/03,06:25:53,16,08,1, 11.9,1,1, 2.052, 10505.153, 428.766, 52859.901 24/11/03,06:25:53,17,08,1, 11.9,1,1, 2.052, 10505.152, 428.839, 52859.944 24/11/03,06:25:53,18,08,1, 11.9,1,1, 2.052, 10505.130, 428.792, 52859.946 24/11/03,06:25:53,19,08,1, 11.9,1,1, 2.052, 10505.155, 428.749, 52859.895 24/11/03,06:25:54,00,09,1, 11.9,1,1, 2.052, 10505.155, 428.749, 52859.895 24/11/03,06:25:54,01,09,1, 11.9,1,1, 2.052, 10505.142, 428.816, 52859.983 24/11/03,06:25:54,02,09,1, 11.9,1,1, 2.052, 10505.109, 428.747, 52859.927 24/11/03,06:25:54,03,09,1, 11.9,1,1, 2.052, 10505.109, 428.738, 52859.934 24/11/03,06:25:54,04,09,1, 11.9,1,1, 2.052, 10505.149, 428.831, 52859.926 24/11/03,06:25:54,05,09,1, 11.9,1,1, 2.052, 10505.127, 428.742, 52859.882 24/11/03,06:25:54,06,09,1, 11.9,1,1, 2.052, 10505.146, 428.721, 52859.853 24/11/03,06:25:54,07,09,1, 11.9,1,1, 2.052, 10505.166, 428.801, 52860.063 24/11/03,06:25:54,08,09,1, 11.9,1,1, 2.052, 10505.164, 428.823, 52860.012 24/11/03,06:25:54,09,09,1, 11.9,1,1, 2.052, 10505.150, 428.755, 52859.997 24/11/03,06:25:54,10,09,1, 11.9,1,1, 2.052, 10505.139, 428.775, 52859.901 24/11/03,06:25:54,11,09,1, 11.9,1,1, 2.052, 10505.155, 428.836, 52859.908 24/11/03,06:25:54,12,09,1, 11.9,1,1, 2.052, 10505.131, 428.803, 52859.923 24/11/03,06:25:54,13,09,1, 11.9,1,1, 2.052, 10505.140, 428.727, 52859.934 24/11/03,06:25:54,14,09,1, 11.9,1,1, 2.052, 10505.165, 428.842, 52860.002 24/11/03,06:25:54,15,09,1, 11.9,1,1, 2.052, 10505.156, 428.862, 52860.006 24/11/03,06:25:54,16,09,1, 11.9,1,1, 2.052, 10505.116, 428.771, 52859.896 24/11/03,06:25:54,17,09,1, 11.9,1,1, 2.052, 10505.151, 428.783, 52859.894 24/11/03,06:25:54,18,09,1, 11.9,1,1, 2.052, 10505.142, 428.866, 52859.918 24/11/03,06:25:54,19,09,1, 11.9,1,1, 2.052, 10505.152, 428.799, 52859.878 24/11/03,06:25:55,00,08,1, 11.9,1,1, 2.050, 10505.147, 428.799, 52859.878 24/11/03,06:25:55,01,08,1, 11.9,1,1, 2.050, 10505.156, 428.794, 52859.858 24/11/03,06:25:55,02,08,1, 11.9,1,1, 2.050, 10505.137, 428.829, 52859.860 24/11/03,06:25:55,03,08,1, 11.9,1,1, 2.050, 10505.128, 428.731, 52859.761 24/11/03,06:25:55,04,08,1, 11.9,1,1, 2.050, 10505.123, 428.748, 52859.823 24/11/03,06:25:55,05,08,1, 11.9,1,1, 2.050, 10505.137, 428.808, 52859.892 24/11/03,06:25:55,06,08,1, 11.9,1,1, 2.050, 10505.128, 428.756, 52859.880 24/11/03,06:25:55,07,08,1, 11.9,1,1, 2.050, 10505.085, 428.712, 52859.840 24/11/03,06:25:55,08,08,1, 11.9,1,1, 2.050, 10505.128, 428.790, 52859.918 24/11/03,06:25:55,09,08,1, 11.9,1,1, 2.050, 10505.104, 428.805, 52859.935 24/11/03,06:25:55,10,08,1, 11.9,1,1, 2.050, 10505.088, 428.726, 52859.856 24/11/03,06:25:55,11,08,1, 11.9,1,1, 2.050, 10505.111, 428.757, 52859.914 24/11/03,06:25:55,12,08,1, 11.9,1,1, 2.050, 10505.140, 428.829, 52859.958 24/11/03,06:25:55,13,08,1, 11.9,1,1, 2.050, 10505.122, 428.804, 52859.894 24/11/03,06:25:55,14,08,1, 11.9,1,1, 2.050, 10505.125, 428.709, 52859.811 24/11/03,06:25:55,15,08,1, 11.9,1,1, 2.050, 10505.168, 428.823, 52859.924 24/11/03,06:25:55,16,08,1, 11.9,1,1, 2.050, 10505.140, 428.839, 52859.885 24/11/03,06:25:55,17,08,1, 11.9,1,1, 2.050, 10505.118, 428.742, 52859.790 24/11/03,06:25:55,18,08,1, 11.9,1,1, 2.050, 10505.139, 428.788, 52859.834 24/11/03,06:25:55,19,08,1, 11.9,1,1, 2.050, 10505.120, 428.874, 52859.913 24/11/03,06:25:56,00,09,1, 11.9,1,1, 2.048, 10505.114, 428.874, 52859.913 24/11/03,06:25:56,01,09,1, 11.9,1,1, 2.048, 10505.116, 428.745, 52859.792 24/11/03,06:25:56,02,09,1, 11.9,1,1, 2.048, 10505.110, 428.834, 52859.850 24/11/03,06:25:56,03,09,1, 11.9,1,1, 2.048, 10505.140, 428.831, 52859.874 24/11/03,06:25:56,04,09,1, 11.9,1,1, 2.048, 10505.073, 428.756, 52859.825 24/11/03,06:25:56,05,09,1, 11.9,1,1, 2.048, 10505.120, 428.764, 52859.834 24/11/03,06:25:56,06,09,1, 11.9,1,1, 2.048, 10505.107, 428.827, 52859.876 24/11/03,06:25:56,07,09,1, 11.9,1,1, 2.048, 10505.115, 428.766, 52859.835 24/11/03,06:25:56,08,09,1, 11.9,1,1, 2.048, 10505.082, 428.714, 52859.791 24/11/03,06:25:56,09,09,1, 11.9,1,1, 2.048, 10505.108, 428.784, 52859.838 24/11/03,06:25:56,10,09,1, 11.9,1,1, 2.048, 10505.096, 428.774, 52859.693 24/11/03,06:25:56,11,09,1, 11.9,1,1, 2.048, 10505.065, 428.719, 52859.788 24/11/03,06:25:56,12,09,1, 11.9,1,1, 2.048, 10505.111, 428.724, 52859.746 24/11/03,06:25:56,13,09,1, 11.9,1,1, 2.048, 10505.104, 428.781, 52859.806 24/11/03,06:25:56,14,09,1, 11.9,1,1, 2.048, 10505.096, 428.741, 52859.773 24/11/03,06:25:56,15,09,1, 11.9,1,1, 2.048, 10505.092, 428.699, 52859.768 24/11/03,06:25:56,16,09,1, 11.9,1,1, 2.048, 10505.122, 428.784, 52859.823 24/11/03,06:25:56,17,09,1, 11.9,1,1, 2.048, 10505.118, 428.798, 52859.779 24/11/03,06:25:56,18,09,1, 11.9,1,1, 2.048, 10505.108, 428.732, 52859.734 24/11/03,06:25:56,19,09,1, 11.9,1,1, 2.048, 10505.117, 428.780, 52859.817 24/11/03,06:25:57,00,09,1, 11.9,1,1, 2.045, 10505.114, 428.780, 52859.817 24/11/03,06:25:57,01,09,1, 11.9,1,1, 2.045, 10505.108, 428.769, 52859.831 24/11/03,06:25:57,02,09,1, 11.9,1,1, 2.045, 10505.116, 428.818, 52860.071 24/11/03,06:25:57,03,09,1, 11.9,1,1, 2.045, 10505.106, 428.835, 52860.120 24/11/03,06:25:57,04,09,1, 11.9,1,1, 2.045, 10505.136, 428.847, 52860.122 24/11/03,06:25:57,05,09,1, 11.9,1,1, 2.045, 10505.102, 428.838, 52860.118 24/11/03,06:25:57,06,09,1, 11.9,1,1, 2.045, 10505.117, 428.827, 52860.057 24/11/03,06:25:57,07,09,1, 11.9,1,1, 2.045, 10505.120, 428.868, 52860.062 24/11/03,06:25:57,08,09,1, 11.9,1,1, 2.045, 10505.105, 428.837, 52859.979 24/11/03,06:25:57,09,09,1, 11.9,1,1, 2.045, 10505.107, 428.843, 52860.115 24/11/03,06:25:57,10,09,1, 11.9,1,1, 2.045, 10505.098, 428.841, 52860.065 24/11/03,06:25:57,11,09,1, 11.9,1,1, 2.045, 10505.134, 428.844, 52859.951 24/11/03,06:25:57,12,09,1, 11.9,1,1, 2.045, 10505.122, 428.826, 52859.982 24/11/03,06:25:57,13,09,1, 11.9,1,1, 2.045, 10505.085, 428.841, 52860.057 24/11/03,06:25:57,14,09,1, 11.9,1,1, 2.045, 10505.087, 428.832, 52860.047 24/11/03,06:25:57,15,09,1, 11.9,1,1, 2.045, 10505.101, 428.856, 52860.011 24/11/03,06:25:57,16,09,1, 11.9,1,1, 2.045, 10505.081, 428.837, 52860.036 24/11/03,06:25:57,17,09,1, 11.9,1,1, 2.045, 10505.094, 428.838, 52860.050 24/11/03,06:25:57,18,09,1, 11.9,1,1, 2.045, 10505.081, 428.821, 52860.013 24/11/03,06:25:57,19,09,1, 11.9,1,1, 2.045, 10505.063, 428.830, 52860.029 24/11/03,06:25:58,00,08,1, 11.9,1,1, 2.054, 10505.055, 428.830, 52860.029 24/11/03,06:25:58,01,08,1, 11.9,1,1, 2.054, 10505.106, 428.827, 52860.030 24/11/03,06:25:58,02,08,1, 11.9,1,1, 2.054, 10505.070, 428.810, 52860.015 24/11/03,06:25:58,03,08,1, 11.9,1,1, 2.054, 10505.101, 428.816, 52860.031 24/11/03,06:25:58,04,08,1, 11.9,1,1, 2.054, 10505.064, 428.793, 52859.898 24/11/03,06:25:58,05,08,1, 11.9,1,1, 2.054, 10505.080, 428.839, 52860.073 24/11/03,06:25:58,06,08,1, 11.9,1,1, 2.054, 10505.104, 428.807, 52860.009 24/11/03,06:25:58,07,08,1, 11.9,1,1, 2.054, 10505.121, 428.828, 52860.026 24/11/03,06:25:58,08,08,1, 11.9,1,1, 2.054, 10505.090, 428.833, 52860.022 24/11/03,06:25:58,09,08,1, 11.9,1,1, 2.054, 10505.106, 428.835, 52860.018 24/11/03,06:25:58,10,08,1, 11.9,1,1, 2.054, 10505.127, 428.842, 52860.087 24/11/03,06:25:58,11,08,1, 11.9,1,1, 2.054, 10505.104, 428.855, 52860.069 24/11/03,06:25:58,12,08,1, 11.9,1,1, 2.054, 10505.103, 428.840, 52860.052 24/11/03,06:25:58,13,08,1, 11.9,1,1, 2.054, 10505.123, 428.854, 52860.057 24/11/03,06:25:58,14,08,1, 11.9,1,1, 2.054, 10505.127, 428.857, 52860.107 24/11/03,06:25:58,15,08,1, 11.9,1,1, 2.054, 10505.133, 428.864, 52860.063 24/11/03,06:25:58,16,08,1, 11.9,1,1, 2.054, 10505.131, 428.839, 52860.069 24/11/03,06:25:58,17,08,1, 11.9,1,1, 2.054, 10505.113, 428.882, 52860.075 24/11/03,06:25:58,18,08,1, 11.9,1,1, 2.054, 10505.140, 428.864, 52860.071 24/11/03,06:25:58,19,08,1, 11.9,1,1, 2.054, 10505.106, 428.847, 52860.063 24/11/03,06:25:59,00,09,1, 11.9,1,1, 2.050, 10505.105, 428.847, 52860.063 24/11/03,06:25:59,01,09,1, 11.9,1,1, 2.050, 10505.108, 428.860, 52860.007 24/11/03,06:25:59,02,09,1, 11.9,1,1, 2.050, 10505.108, 428.896, 52860.087 24/11/03,06:25:59,03,09,1, 11.9,1,1, 2.050, 10505.108, 428.885, 52860.069 24/11/03,06:25:59,04,09,1, 11.9,1,1, 2.050, 10505.110, 428.871, 52860.037 24/11/03,06:25:59,05,09,1, 11.9,1,1, 2.050, 10505.112, 428.865, 52860.061 24/11/03,06:25:59,06,09,1, 11.9,1,1, 2.050, 10505.119, 428.874, 52860.017 24/11/03,06:25:59,07,09,1, 11.9,1,1, 2.050, 10505.138, 428.883, 52860.026 24/11/03,06:25:59,08,09,1, 11.9,1,1, 2.050, 10505.114, 428.884, 52860.067 24/11/03,06:25:59,09,09,1, 11.9,1,1, 2.050, 10505.109, 428.885, 52860.089 24/11/03,06:25:59,10,09,1, 11.9,1,1, 2.050, 10505.115, 428.888, 52859.955 24/11/03,06:25:59,11,09,1, 11.9,1,1, 2.050, 10505.087, 428.886, 52860.041 24/11/03,06:25:59,12,09,1, 11.9,1,1, 2.050, 10505.113, 428.868, 52860.021 24/11/03,06:25:59,13,09,1, 11.9,1,1, 2.050, 10505.091, 428.854, 52859.974 24/11/03,06:25:59,14,09,1, 11.9,1,1, 2.050, 10505.119, 428.870, 52859.941 24/11/03,06:25:59,15,09,1, 11.9,1,1, 2.050, 10505.092, 428.848, 52859.994 24/11/03,06:25:59,16,09,1, 11.9,1,1, 2.050, 10505.086, 428.868, 52860.034 24/11/03,06:25:59,17,09,1, 11.9,1,1, 2.050, 10505.083, 428.860, 52860.014 24/11/03,06:25:59,18,09,1, 11.9,1,1, 2.050, 10505.075, 428.868, 52860.011 24/11/03,06:25:59,19,09,1, 11.9,1,1, 2.050, 10505.067, 428.852, 52860.027 24/11/03,06:26:00,00,09,1, 11.9,1,1, 2.049, 10505.064, 428.852, 52860.027 24/11/03,06:26:00,01,09,1, 11.9,1,1, 2.049, 10505.045, 428.875, 52860.007 24/11/03,06:26:00,02,09,1, 11.9,1,1, 2.049, 10505.038, 428.761, 52859.720 24/11/03,06:26:00,03,09,1, 11.9,1,1, 2.049, 10505.079, 428.791, 52859.743 24/11/03,06:26:00,04,09,1, 11.9,1,1, 2.049, 10505.105, 428.842, 52859.776 24/11/03,06:26:00,05,09,1, 11.9,1,1, 2.049, 10505.023, 428.797, 52859.763 24/11/03,06:26:00,06,09,1, 11.9,1,1, 2.049, 10505.046, 428.743, 52859.743 24/11/03,06:26:00,07,09,1, 11.9,1,1, 2.049, 10505.078, 428.815, 52859.815 24/11/03,06:26:00,08,09,1, 11.9,1,1, 2.049, 10505.078, 428.827, 52859.817 24/11/03,06:26:00,09,09,1, 11.9,1,1, 2.049, 10505.044, 428.742, 52859.699 24/11/03,06:26:00,10,09,1, 11.9,1,1, 2.049, 10505.064, 428.785, 52859.813 24/11/03,06:26:00,11,09,1, 11.9,1,1, 2.049, 10505.083, 428.856, 52859.872 24/11/03,06:26:00,12,09,1, 11.9,1,1, 2.049, 10505.079, 428.800, 52859.762 24/11/03,06:26:00,13,09,1, 11.9,1,1, 2.049, 10505.060, 428.742, 52859.734 24/11/03,06:26:00,14,09,1, 11.9,1,1, 2.049, 10505.109, 428.834, 52859.826 24/11/03,06:26:00,15,09,1, 11.9,1,1, 2.049, 10505.102, 428.840, 52859.840 24/11/03,06:26:00,16,09,1, 11.9,1,1, 2.049, 10505.057, 428.761, 52859.677 24/11/03,06:26:00,17,09,1, 11.9,1,1, 2.049, 10505.103, 428.805, 52859.787 24/11/03,06:26:00,18,09,1, 11.9,1,1, 2.049, 10505.092, 428.852, 52859.887 24/11/03,06:26:00,19,09,1, 11.9,1,1, 2.049, 10505.068, 428.772, 52859.743 24/11/03,06:26:01,00,09,1, 12.0,1,1, 2.049, 10505.064, 428.772, 52859.743 24/11/03,06:26:01,01,09,1, 12.0,1,1, 2.049, 10505.084, 428.832, 52859.814 24/11/03,06:26:01,02,09,1, 12.0,1,1, 2.049, 10505.098, 428.826, 52859.827 24/11/03,06:26:01,03,09,1, 12.0,1,1, 2.049, 10505.065, 428.706, 52859.761 24/11/03,06:26:01,04,09,1, 12.0,1,1, 2.049, 10505.087, 428.760, 52859.805 24/11/03,06:26:01,05,09,1, 12.0,1,1, 2.049, 10505.104, 428.838, 52859.825 24/11/03,06:26:01,06,09,1, 12.0,1,1, 2.049, 10505.083, 428.765, 52859.733 24/11/03,06:26:01,07,09,1, 12.0,1,1, 2.049, 10505.090, 428.716, 52859.746 24/11/03,06:26:01,08,09,1, 12.0,1,1, 2.049, 10505.113, 428.843, 52859.798 24/11/03,06:26:01,09,09,1, 12.0,1,1, 2.049, 10505.102, 428.844, 52859.841 24/11/03,06:26:01,10,09,1, 12.0,1,1, 2.049, 10505.085, 428.750, 52859.803 24/11/03,06:26:01,11,09,1, 12.0,1,1, 2.049, 10505.089, 428.786, 52859.822 24/11/03,06:26:01,12,09,1, 12.0,1,1, 2.049, 10505.106, 428.831, 52859.773 24/11/03,06:26:01,13,09,1, 12.0,1,1, 2.049, 10505.094, 428.785, 52859.782 24/11/03,06:26:01,14,09,1, 12.0,1,1, 2.049, 10505.096, 428.743, 52859.714 24/11/03,06:26:01,15,09,1, 12.0,1,1, 2.049, 10505.146, 428.826, 52859.842 24/11/03,06:26:01,16,09,1, 12.0,1,1, 2.049, 10505.122, 428.815, 52859.877 24/11/03,06:26:01,17,09,1, 12.0,1,1, 2.049, 10505.083, 428.761, 52859.773 24/11/03,06:26:01,18,09,1, 12.0,1,1, 2.049, 10505.121, 428.771, 52859.815 24/11/03,06:26:01,19,09,1, 12.0,1,1, 2.049, 10505.107, 428.843, 52859.781 24/11/03,06:26:02,00,09,1, 11.9,1,1, 2.054, 10505.105, 428.843, 52859.781 24/11/03,06:26:02,01,09,1, 11.9,1,1, 2.054, 10505.082, 428.716, 52859.737 24/11/03,06:26:02,02,09,1, 11.9,1,1, 2.054, 10505.123, 428.791, 52859.788 24/11/03,06:26:02,03,09,1, 11.9,1,1, 2.054, 10505.140, 428.835, 52859.787 24/11/03,06:26:02,04,09,1, 11.9,1,1, 2.054, 10505.083, 428.719, 52859.756 24/11/03,06:26:02,05,09,1, 11.9,1,1, 2.054, 10505.123, 428.737, 52859.754 24/11/03,06:26:02,06,09,1, 11.9,1,1, 2.054, 10505.118, 428.822, 52859.760 24/11/03,06:26:02,07,09,1, 11.9,1,1, 2.054, 10505.109, 428.781, 52859.690 24/11/03,06:26:02,08,09,1, 11.9,1,1, 2.054, 10505.083, 428.722, 52859.639 24/11/03,06:26:02,09,09,1, 11.9,1,1, 2.054, 10505.129, 428.792, 52859.769 24/11/03,06:26:02,10,09,1, 11.9,1,1, 2.054, 10505.118, 428.818, 52859.785 24/11/03,06:26:02,11,09,1, 11.9,1,1, 2.054, 10505.115, 428.741, 52859.761 24/11/03,06:26:02,12,09,1, 11.9,1,1, 2.054, 10505.098, 428.739, 52859.691 24/11/03,06:26:02,13,09,1, 11.9,1,1, 2.054, 10505.136, 428.807, 52859.827 24/11/03,06:26:02,14,09,1, 11.9,1,1, 2.054, 10505.112, 428.771, 52859.668 24/11/03,06:26:02,15,09,1, 11.9,1,1, 2.054, 10505.128, 428.704, 52859.652 24/11/03,06:26:02,16,09,1, 11.9,1,1, 2.054, 10505.141, 428.759, 52859.744 24/11/03,06:26:02,17,09,1, 11.9,1,1, 2.054, 10505.140, 428.806, 52859.717 24/11/03,06:26:02,18,09,1, 11.9,1,1, 2.054, 10505.103, 428.708, 52859.645 24/11/03,06:26:02,19,09,1, 11.9,1,1, 2.054, 10505.132, 428.718, 52859.724 24/11/03,06:26:03,00,09,1, 11.9,1,1, 2.054, 10505.130, 428.718, 52859.724 24/11/03,06:26:03,01,09,1, 11.9,1,1, 2.054, 10505.171, 428.730, 52859.713 24/11/03,06:26:03,02,09,1, 11.9,1,1, 2.054, 10505.155, 428.664, 52859.701 24/11/03,06:26:03,03,09,1, 11.9,1,1, 2.054, 10505.158, 428.740, 52859.785 24/11/03,06:26:03,04,09,1, 11.9,1,1, 2.054, 10505.167, 428.761, 52859.724 24/11/03,06:26:03,05,09,1, 11.9,1,1, 2.054, 10505.152, 428.690, 52859.669 24/11/03,06:26:03,06,09,1, 11.9,1,1, 2.054, 10505.181, 428.690, 52859.661 24/11/03,06:26:03,07,09,1, 11.9,1,1, 2.054, 10505.195, 428.767, 52859.755 24/11/03,06:26:03,08,09,1, 11.9,1,1, 2.054, 10505.200, 428.716, 52859.665 24/11/03,06:26:03,09,09,1, 11.9,1,1, 2.054, 10505.172, 428.650, 52859.742 24/11/03,06:26:03,10,09,1, 11.9,1,1, 2.054, 10505.217, 428.730, 52859.788 24/11/03,06:26:03,11,09,1, 11.9,1,1, 2.054, 10505.231, 428.739, 52859.708 24/11/03,06:26:03,12,09,1, 11.9,1,1, 2.054, 10505.195, 428.652, 52859.761 24/11/03,06:26:03,13,09,1, 11.9,1,1, 2.054, 10505.193, 428.673, 52859.796 24/11/03,06:26:03,14,09,1, 11.9,1,1, 2.054, 10505.239, 428.724, 52859.803 24/11/03,06:26:03,15,09,1, 11.9,1,1, 2.054, 10505.226, 428.697, 52859.769 24/11/03,06:26:03,16,09,1, 11.9,1,1, 2.054, 10505.201, 428.620, 52859.684 24/11/03,06:26:03,17,09,1, 11.9,1,1, 2.054, 10505.226, 428.690, 52859.767 24/11/03,06:26:03,18,09,1, 11.9,1,1, 2.054, 10505.221, 428.728, 52859.828 24/11/03,06:26:03,19,09,1, 11.9,1,1, 2.054, 10505.186, 428.617, 52859.673 24/11/03,06:26:04,00,09,1, 11.9,1,1, 2.049, 10505.180, 428.617, 52859.673 24/11/03,06:26:04,01,09,1, 11.9,1,1, 2.049, 10505.223, 428.709, 52859.789 24/11/03,06:26:04,02,09,1, 11.9,1,1, 2.049, 10505.193, 428.647, 52859.732 24/11/03,06:26:04,03,09,1, 11.9,1,1, 2.049, 10505.202, 428.604, 52859.750 24/11/03,06:26:04,04,09,1, 11.9,1,1, 2.049, 10505.209, 428.659, 52859.765 24/11/03,06:26:04,05,09,1, 11.9,1,1, 2.049, 10505.205, 428.713, 52859.766 24/11/03,06:26:04,06,09,1, 11.9,1,1, 2.049, 10505.201, 428.626, 52859.631 24/11/03,06:26:04,07,09,1, 11.9,1,1, 2.049, 10505.178, 428.634, 52859.741 24/11/03,06:26:04,08,09,1, 11.9,1,1, 2.049, 10505.209, 428.687, 52859.809 24/11/03,06:26:04,09,09,1, 11.9,1,1, 2.049, 10505.180, 428.636, 52859.770 24/11/03,06:26:04,10,09,1, 11.9,1,1, 2.049, 10505.213, 428.579, 52859.608 24/11/03,06:26:04,11,09,1, 11.9,1,1, 2.049, 10505.216, 428.675, 52859.744 24/11/03,06:26:04,12,09,1, 11.9,1,1, 2.049, 10505.255, 428.673, 52859.733 24/11/03,06:26:04,13,09,1, 11.9,1,1, 2.049, 10505.231, 428.611, 52859.677 24/11/03,06:26:04,14,09,1, 11.9,1,1, 2.049, 10505.242, 428.607, 52859.692 24/11/03,06:26:04,15,09,1, 11.9,1,1, 2.049, 10505.275, 428.676, 52859.746 24/11/03,06:26:04,16,09,1, 11.9,1,1, 2.049, 10505.245, 428.651, 52859.715 24/11/03,06:26:04,17,09,1, 11.9,1,1, 2.049, 10505.231, 428.586, 52859.615 24/11/03,06:26:04,18,09,1, 11.9,1,1, 2.049, 10505.237, 428.668, 52859.721 24/11/03,06:26:04,19,09,1, 11.9,1,1, 2.049, 10505.267, 428.683, 52859.717 24/11/03,06:26:05,00,09,1, 12.0,1,1, 2.049, 10505.264, 428.683, 52859.717 24/11/03,06:26:05,01,09,1, 12.0,1,1, 2.049, 10505.260, 428.603, 52859.703 24/11/03,06:26:05,02,09,1, 12.0,1,1, 2.049, 10505.307, 428.677, 52859.769 24/11/03,06:26:05,03,09,1, 12.0,1,1, 2.049, 10505.301, 428.651, 52859.696 24/11/03,06:26:05,04,09,1, 12.0,1,1, 2.049, 10505.271, 428.569, 52859.682 24/11/03,06:26:05,05,09,1, 12.0,1,1, 2.049, 10505.300, 428.652, 52859.731 24/11/03,06:26:05,06,09,1, 12.0,1,1, 2.049, 10505.293, 428.660, 52859.763 24/11/03,06:26:05,07,09,1, 12.0,1,1, 2.049, 10505.274, 428.571, 52859.667 24/11/03,06:26:05,08,09,1, 12.0,1,1, 2.049, 10505.293, 428.573, 52859.699 24/11/03,06:26:05,09,09,1, 12.0,1,1, 2.049, 10505.306, 428.671, 52859.769 24/11/03,06:26:05,10,09,1, 12.0,1,1, 2.049, 10505.288, 428.634, 52859.712 24/11/03,06:26:05,11,09,1, 12.0,1,1, 2.049, 10505.261, 428.547, 52859.701 24/11/03,06:26:05,12,09,1, 12.0,1,1, 2.049, 10505.300, 428.655, 52859.748 24/11/03,06:26:05,13,09,1, 12.0,1,1, 2.049, 10505.311, 428.657, 52859.763 24/11/03,06:26:05,14,09,1, 12.0,1,1, 2.049, 10505.320, 428.554, 52859.669 24/11/03,06:26:05,15,09,1, 12.0,1,1, 2.049, 10505.292, 428.599, 52859.880 24/11/03,06:26:05,16,09,1, 12.0,1,1, 2.049, 10505.297, 428.651, 52859.775 24/11/03,06:26:05,17,09,1, 12.0,1,1, 2.049, 10505.288, 428.589, 52859.695 24/11/03,06:26:05,18,09,1, 12.0,1,1, 2.049, 10505.306, 428.544, 52859.644 24/11/03,06:26:05,19,09,1, 12.0,1,1, 2.049, 10505.325, 428.598, 52859.717 24/11/03,06:26:06,00,09,1, 11.9,1,1, 2.053, 10505.322, 428.598, 52859.717 24/11/03,06:26:06,01,09,1, 11.9,1,1, 2.053, 10505.310, 428.528, 52859.691 24/11/03,06:26:06,02,09,1, 11.9,1,1, 2.053, 10505.324, 428.536, 52859.744 24/11/03,06:26:06,03,09,1, 11.9,1,1, 2.053, 10505.344, 428.614, 52859.813 24/11/03,06:26:06,04,09,1, 11.9,1,1, 2.053, 10505.275, 428.565, 52859.716 24/11/03,06:26:06,05,09,1, 11.9,1,1, 2.053, 10505.317, 428.521, 52859.660 24/11/03,06:26:06,06,09,1, 11.9,1,1, 2.053, 10505.342, 428.573, 52859.697 24/11/03,06:26:06,07,09,1, 11.9,1,1, 2.053, 10505.323, 428.577, 52859.738 24/11/03,06:26:06,08,09,1, 11.9,1,1, 2.053, 10505.306, 428.500, 52859.657 24/11/03,06:26:06,09,09,1, 11.9,1,1, 2.053, 10505.351, 428.487, 52859.652 24/11/03,06:26:06,10,09,1, 11.9,1,1, 2.053, 10505.306, 428.580, 52859.761 24/11/03,06:26:06,11,09,1, 11.9,1,1, 2.053, 10505.311, 428.521, 52859.675 24/11/03,06:26:06,12,09,1, 11.9,1,1, 2.053, 10505.309, 428.480, 52859.686 24/11/03,06:26:06,13,09,1, 11.9,1,1, 2.053, 10505.337, 428.571, 52859.635 24/11/03,06:26:06,14,09,1, 11.9,1,1, 2.053, 10505.335, 428.582, 52859.762 24/11/03,06:26:06,15,09,1, 11.9,1,1, 2.053, 10505.351, 428.491, 52859.649 24/11/03,06:26:06,16,09,1, 11.9,1,1, 2.053, 10505.358, 428.520, 52859.697 24/11/03,06:26:06,17,09,1, 11.9,1,1, 2.053, 10505.360, 428.573, 52859.659 24/11/03,06:26:06,18,09,1, 11.9,1,1, 2.053, 10505.321, 428.533, 52859.725 24/11/03,06:26:06,19,09,1, 11.9,1,1, 2.053, 10505.309, 428.474, 52859.616 24/11/03,06:26:07,00,08,1, 11.9,1,1, 2.052, 10505.306, 428.474, 52859.616 24/11/03,06:26:07,01,08,1, 11.9,1,1, 2.052, 10505.344, 428.577, 52859.706 24/11/03,06:26:07,02,08,1, 11.9,1,1, 2.052, 10505.325, 428.490, 52859.623 24/11/03,06:26:07,03,08,1, 11.9,1,1, 2.052, 10505.340, 428.499, 52859.659 24/11/03,06:26:07,04,08,1, 11.9,1,1, 2.052, 10505.368, 428.597, 52859.791 24/11/03,06:26:07,05,08,1, 11.9,1,1, 2.052, 10505.347, 428.537, 52859.710 24/11/03,06:26:07,06,08,1, 11.9,1,1, 2.052, 10505.346, 428.477, 52859.661 24/11/03,06:26:07,07,08,1, 11.9,1,1, 2.052, 10505.357, 428.582, 52859.770 24/11/03,06:26:07,08,08,1, 11.9,1,1, 2.052, 10505.356, 428.576, 52859.781 24/11/03,06:26:07,09,08,1, 11.9,1,1, 2.052, 10505.315, 428.515, 52859.695 24/11/03,06:26:07,10,08,1, 11.9,1,1, 2.052, 10505.354, 428.535, 52859.695 24/11/03,06:26:07,11,08,1, 11.9,1,1, 2.052, 10505.366, 428.628, 52859.754 24/11/03,06:26:07,12,08,1, 11.9,1,1, 2.052, 10505.341, 428.546, 52859.791 24/11/03,06:26:07,13,08,1, 11.9,1,1, 2.052, 10505.343, 428.494, 52859.671 24/11/03,06:26:07,14,08,1, 11.9,1,1, 2.052, 10505.336, 428.599, 52859.859 24/11/03,06:26:07,15,08,1, 11.9,1,1, 2.052, 10505.352, 428.627, 52859.719 24/11/03,06:26:07,16,08,1, 11.9,1,1, 2.052, 10505.288, 428.499, 52859.601 24/11/03,06:26:07,17,08,1, 11.9,1,1, 2.052, 10505.346, 428.540, 52859.663 24/11/03,06:26:07,18,08,1, 11.9,1,1, 2.052, 10505.375, 428.620, 52859.722 24/11/03,06:26:07,19,08,1, 11.9,1,1, 2.052, 10505.338, 428.582, 52859.654 24/11/03,06:26:08,00,08,1, 11.9,1,1, 2.050, 10505.331, 428.582, 52859.654 24/11/03,06:26:08,01,08,1, 11.9,1,1, 2.050, 10505.374, 428.618, 52859.699 24/11/03,06:26:08,02,08,1, 11.9,1,1, 2.050, 10505.366, 428.630, 52859.719 24/11/03,06:26:08,03,08,1, 11.9,1,1, 2.050, 10505.329, 428.521, 52859.699 24/11/03,06:26:08,04,08,1, 11.9,1,1, 2.050, 10505.353, 428.557, 52859.686 24/11/03,06:26:08,05,08,1, 11.9,1,1, 2.050, 10505.381, 428.628, 52859.703 24/11/03,06:26:08,06,08,1, 11.9,1,1, 2.050, 10505.351, 428.521, 52859.625 24/11/03,06:26:08,07,08,1, 11.9,1,1, 2.050, 10505.337, 428.530, 52859.611 24/11/03,06:26:08,08,08,1, 11.9,1,1, 2.050, 10505.342, 428.637, 52859.776 24/11/03,06:26:08,09,08,1, 11.9,1,1, 2.050, 10505.361, 428.620, 52859.739 24/11/03,06:26:08,10,08,1, 11.9,1,1, 2.050, 10505.345, 428.525, 52859.674 24/11/03,06:26:08,11,08,1, 11.9,1,1, 2.050, 10505.374, 428.587, 52859.721 24/11/03,06:26:08,12,08,1, 11.9,1,1, 2.050, 10505.369, 428.614, 52859.756 24/11/03,06:26:08,13,08,1, 11.9,1,1, 2.050, 10505.350, 428.528, 52859.660 24/11/03,06:26:08,14,08,1, 11.9,1,1, 2.050, 10505.369, 428.539, 52859.706 24/11/03,06:26:08,15,08,1, 11.9,1,1, 2.050, 10505.407, 428.659, 52859.746 24/11/03,06:26:08,16,08,1, 11.9,1,1, 2.050, 10505.363, 428.592, 52859.698 24/11/03,06:26:08,17,08,1, 11.9,1,1, 2.050, 10505.359, 428.542, 52859.678 24/11/03,06:26:08,18,08,1, 11.9,1,1, 2.050, 10505.395, 428.641, 52859.767 24/11/03,06:26:08,19,08,1, 11.9,1,1, 2.050, 10505.386, 428.634, 52859.700 24/11/03,06:26:09,00,08,1, 11.9,1,1, 2.048, 10505.381, 428.634, 52859.700 24/11/03,06:26:09,01,08,1, 11.9,1,1, 2.048, 10505.393, 428.579, 52859.675 24/11/03,06:26:09,02,08,1, 11.9,1,1, 2.048, 10505.401, 428.650, 52859.724 24/11/03,06:26:09,03,08,1, 11.9,1,1, 2.048, 10505.390, 428.588, 52859.626 24/11/03,06:26:09,04,08,1, 11.9,1,1, 2.048, 10505.370, 428.533, 52859.636 24/11/03,06:26:09,05,08,1, 11.9,1,1, 2.048, 10505.406, 428.647, 52859.716 24/11/03,06:26:09,06,08,1, 11.9,1,1, 2.048, 10505.384, 428.628, 52859.679 24/11/03,06:26:09,07,08,1, 11.9,1,1, 2.048, 10505.361, 428.530, 52859.615 24/11/03,06:26:09,08,08,1, 11.9,1,1, 2.048, 10505.394, 428.570, 52859.651 24/11/03,06:26:09,09,08,1, 11.9,1,1, 2.048, 10505.403, 428.622, 52859.669 24/11/03,06:26:09,10,08,1, 11.9,1,1, 2.048, 10505.363, 428.540, 52859.620 24/11/03,06:26:09,11,08,1, 11.9,1,1, 2.048, 10505.375, 428.516, 52859.630 24/11/03,06:26:09,12,08,1, 11.9,1,1, 2.048, 10505.382, 428.591, 52859.726 24/11/03,06:26:09,13,08,1, 11.9,1,1, 2.048, 10505.395, 428.588, 52859.683 24/11/03,06:26:09,14,08,1, 11.9,1,1, 2.048, 10505.335, 428.512, 52859.615 24/11/03,06:26:09,15,08,1, 11.9,1,1, 2.048, 10505.384, 428.565, 52859.688 24/11/03,06:26:09,16,08,1, 11.9,1,1, 2.048, 10505.396, 428.589, 52859.686 24/11/03,06:26:09,17,08,1, 11.9,1,1, 2.048, 10505.356, 428.485, 52859.567 24/11/03,06:26:09,18,08,1, 11.9,1,1, 2.048, 10505.351, 428.483, 52859.616 24/11/03,06:26:09,19,08,1, 11.9,1,1, 2.048, 10505.361, 428.548, 52859.696 24/11/03,06:26:10,00,08,1, 11.9,1,1, 2.051, 10505.356, 428.548, 52859.696 24/11/03,06:26:10,01,08,1, 11.9,1,1, 2.051, 10505.352, 428.459, 52859.623 24/11/03,06:26:10,02,08,1, 11.9,1,1, 2.051, 10505.367, 428.538, 52859.651 24/11/03,06:26:10,03,08,1, 11.9,1,1, 2.051, 10505.382, 428.577, 52859.678 24/11/03,06:26:10,04,08,1, 11.9,1,1, 2.051, 10505.359, 428.511, 52859.598 24/11/03,06:26:10,05,08,1, 11.9,1,1, 2.051, 10505.393, 428.491, 52859.608 24/11/03,06:26:10,06,08,1, 11.9,1,1, 2.051, 10505.395, 428.561, 52859.674 24/11/03,06:26:10,07,08,1, 11.9,1,1, 2.051, 10505.393, 428.525, 52859.648 24/11/03,06:26:10,08,08,1, 11.9,1,1, 2.051, 10505.381, 428.461, 52859.671 24/11/03,06:26:10,09,08,1, 11.9,1,1, 2.051, 10505.413, 428.553, 52859.653 24/11/03,06:26:10,10,08,1, 11.9,1,1, 2.051, 10505.416, 428.585, 52859.650 24/11/03,06:26:10,11,08,1, 11.9,1,1, 2.051, 10505.378, 428.485, 52859.571 24/11/03,06:26:10,12,08,1, 11.9,1,1, 2.051, 10505.393, 428.507, 52859.629 24/11/03,06:26:10,13,08,1, 11.9,1,1, 2.051, 10505.418, 428.594, 52859.700 24/11/03,06:26:10,14,08,1, 11.9,1,1, 2.051, 10505.402, 428.530, 52859.634 24/11/03,06:26:10,15,08,1, 11.9,1,1, 2.051, 10505.379, 428.478, 52859.503 24/11/03,06:26:10,16,08,1, 11.9,1,1, 2.051, 10505.432, 428.547, 52859.573 24/11/03,06:26:10,17,08,1, 11.9,1,1, 2.051, 10505.391, 428.567, 52859.599 24/11/03,06:26:10,18,08,1, 11.9,1,1, 2.051, 10505.368, 428.482, 52859.570 24/11/03,06:26:10,19,08,1, 11.9,1,1, 2.051, 10505.412, 428.517, 52859.606 24/11/03,06:26:11,00,08,1, 11.8,1,1, 2.052, 10505.406, 428.517, 52859.606 24/11/03,06:26:11,01,08,1, 11.8,1,1, 2.052, 10505.393, 428.531, 52859.591 24/11/03,06:26:11,02,08,1, 11.8,1,1, 2.052, 10505.380, 428.479, 52859.504 24/11/03,06:26:11,03,08,1, 11.8,1,1, 2.052, 10505.409, 428.551, 52859.614 24/11/03,06:26:11,04,08,1, 11.8,1,1, 2.052, 10505.398, 428.558, 52859.554 24/11/03,06:26:11,05,08,1, 11.8,1,1, 2.052, 10505.376, 428.460, 52859.554 24/11/03,06:26:11,06,08,1, 11.8,1,1, 2.052, 10505.398, 428.487, 52859.482 24/11/03,06:26:11,07,08,1, 11.8,1,1, 2.052, 10505.391, 428.582, 52859.647 24/11/03,06:26:11,08,08,1, 11.8,1,1, 2.052, 10505.364, 428.509, 52859.581 24/11/03,06:26:11,09,08,1, 11.8,1,1, 2.052, 10505.366, 428.475, 52859.535 24/11/03,06:26:11,10,08,1, 11.8,1,1, 2.052, 10505.405, 428.552, 52859.609 24/11/03,06:26:11,11,08,1, 11.8,1,1, 2.052, 10505.348, 428.537, 52859.657 24/11/03,06:26:11,12,08,1, 11.8,1,1, 2.052, 10505.355, 428.431, 52859.540 24/11/03,06:26:11,13,08,1, 11.8,1,1, 2.052, 10505.394, 428.487, 52859.637 24/11/03,06:26:11,14,08,1, 11.8,1,1, 2.052, 10505.380, 428.533, 52859.601 24/11/03,06:26:11,15,08,1, 11.8,1,1, 2.052, 10505.355, 428.499, 52859.642 24/11/03,06:26:11,16,08,1, 11.8,1,1, 2.052, 10505.352, 428.484, 52859.508 24/11/03,06:26:11,17,08,1, 11.8,1,1, 2.052, 10505.349, 428.576, 52859.615 24/11/03,06:26:11,18,08,1, 11.8,1,1, 2.052, 10505.343, 428.545, 52859.619 24/11/03,06:26:11,19,08,1, 11.8,1,1, 2.052, 10505.318, 428.467, 52859.540 24/11/03,06:26:12,00,08,1, 11.9,1,1, 2.054, 10505.314, 428.467, 52859.540 24/11/03,06:26:12,01,08,1, 11.9,1,1, 2.054, 10505.341, 428.558, 52859.531 24/11/03,06:26:12,02,08,1, 11.9,1,1, 2.054, 10505.331, 428.469, 52859.538 24/11/03,06:26:12,03,08,1, 11.9,1,1, 2.054, 10505.335, 428.468, 52859.578 24/11/03,06:26:12,04,08,1, 11.9,1,1, 2.054, 10505.339, 428.564, 52859.566 24/11/03,06:26:12,05,08,1, 11.9,1,1, 2.054, 10505.365, 428.522, 52859.541 24/11/03,06:26:12,06,08,1, 11.9,1,1, 2.054, 10505.330, 428.462, 52859.534 24/11/03,06:26:12,07,08,1, 11.9,1,1, 2.054, 10505.340, 428.534, 52859.583 24/11/03,06:26:12,08,08,1, 11.9,1,1, 2.054, 10505.352, 428.549, 52859.600 24/11/03,06:26:12,09,08,1, 11.9,1,1, 2.054, 10505.347, 428.473, 52859.589 24/11/03,06:26:12,10,08,1, 11.9,1,1, 2.054, 10505.336, 428.469, 52859.547 24/11/03,06:26:12,11,08,1, 11.9,1,1, 2.054, 10505.367, 428.558, 52859.622 24/11/03,06:26:12,12,08,1, 11.9,1,1, 2.054, 10505.342, 428.514, 52859.554 24/11/03,06:26:12,13,08,1, 11.9,1,1, 2.054, 10505.329, 428.477, 52859.583 24/11/03,06:26:12,14,08,1, 11.9,1,1, 2.054, 10505.341, 428.547, 52859.622 24/11/03,06:26:12,15,08,1, 11.9,1,1, 2.054, 10505.372, 428.563, 52859.571 24/11/03,06:26:12,16,08,1, 11.9,1,1, 2.054, 10505.324, 428.474, 52859.404 24/11/03,06:26:12,17,08,1, 11.9,1,1, 2.054, 10505.349, 428.499, 52859.635 24/11/03,06:26:12,18,08,1, 11.9,1,1, 2.054, 10505.348, 428.579, 52859.606 24/11/03,06:26:12,19,08,1, 11.9,1,1, 2.054, 10505.353, 428.523, 52859.581 24/11/03,06:26:13,00,08,1, 11.8,1,1, 2.051, 10505.347, 428.523, 52859.581 24/11/03,06:26:13,01,08,1, 11.8,1,1, 2.051, 10505.369, 428.547, 52859.604 24/11/03,06:26:13,02,08,1, 11.8,1,1, 2.051, 10505.368, 428.595, 52859.581 24/11/03,06:26:13,03,08,1, 11.8,1,1, 2.051, 10505.331, 428.502, 52859.546 24/11/03,06:26:13,04,08,1, 11.8,1,1, 2.051, 10505.358, 428.531, 52859.567 24/11/03,06:26:13,05,08,1, 11.8,1,1, 2.051, 10505.381, 428.607, 52859.527 24/11/03,06:26:13,06,08,1, 11.8,1,1, 2.051, 10505.335, 428.539, 52859.497 24/11/03,06:26:13,07,08,1, 11.8,1,1, 2.051, 10505.360, 428.487, 52859.477 24/11/03,06:26:13,08,08,1, 11.8,1,1, 2.051, 10505.381, 428.581, 52859.644 24/11/03,06:26:13,09,08,1, 11.8,1,1, 2.051, 10505.334, 428.569, 52859.600 24/11/03,06:26:13,10,08,1, 11.8,1,1, 2.051, 10505.343, 428.506, 52859.453 24/11/03,06:26:13,11,08,1, 11.8,1,1, 2.051, 10505.364, 428.547, 52859.563 24/11/03,06:26:13,12,08,1, 11.8,1,1, 2.051, 10505.342, 428.617, 52859.613 24/11/03,06:26:13,13,08,1, 11.8,1,1, 2.051, 10505.349, 428.548, 52859.571 24/11/03,06:26:13,14,08,1, 11.8,1,1, 2.051, 10505.330, 428.531, 52859.488 24/11/03,06:26:13,15,08,1, 11.8,1,1, 2.051, 10505.364, 428.604, 52859.595 24/11/03,06:26:13,16,08,1, 11.8,1,1, 2.051, 10505.327, 428.598, 52859.562 24/11/03,06:26:13,17,08,1, 11.8,1,1, 2.051, 10505.296, 428.523, 52859.527 24/11/03,06:26:13,18,08,1, 11.8,1,1, 2.051, 10505.331, 428.567, 52859.571 24/11/03,06:26:13,19,08,1, 11.8,1,1, 2.051, 10505.335, 428.613, 52859.513 24/11/03,06:26:14,00,08,1, 11.9,1,1, 2.052, 10505.331, 428.613, 52859.513 24/11/03,06:26:14,01,08,1, 11.9,1,1, 2.052, 10505.303, 428.530, 52859.438 24/11/03,06:26:14,02,08,1, 11.9,1,1, 2.052, 10505.318, 428.616, 52859.533 24/11/03,06:26:14,03,08,1, 11.9,1,1, 2.052, 10505.318, 428.577, 52859.549 24/11/03,06:26:14,04,08,1, 11.9,1,1, 2.052, 10505.287, 428.524, 52859.437 24/11/03,06:26:14,05,08,1, 11.9,1,1, 2.052, 10505.286, 428.581, 52859.579 24/11/03,06:26:14,06,08,1, 11.9,1,1, 2.052, 10505.318, 428.623, 52859.607 24/11/03,06:26:14,07,08,1, 11.9,1,1, 2.052, 10505.265, 428.571, 52859.499 24/11/03,06:26:14,08,08,1, 11.9,1,1, 2.052, 10505.288, 428.553, 52859.475 24/11/03,06:26:14,09,08,1, 11.9,1,1, 2.052, 10505.304, 428.633, 52859.549 24/11/03,06:26:14,10,08,1, 11.9,1,1, 2.052, 10505.306, 428.618, 52859.557 24/11/03,06:26:14,11,08,1, 11.9,1,1, 2.052, 10505.263, 428.522, 52859.472 24/11/03,06:26:14,12,08,1, 11.9,1,1, 2.052, 10505.287, 428.602, 52859.514 24/11/03,06:26:14,13,08,1, 11.9,1,1, 2.052, 10505.289, 428.655, 52859.548 24/11/03,06:26:14,14,08,1, 11.9,1,1, 2.052, 10505.246, 428.553, 52859.479 24/11/03,06:26:14,15,08,1, 11.9,1,1, 2.052, 10505.275, 428.568, 52859.530 24/11/03,06:26:14,16,08,1, 11.9,1,1, 2.052, 10505.295, 428.658, 52859.601 24/11/03,06:26:14,17,08,1, 11.9,1,1, 2.052, 10505.241, 428.615, 52859.533 24/11/03,06:26:14,18,08,1, 11.9,1,1, 2.052, 10505.239, 428.557, 52859.556 24/11/03,06:26:14,19,08,1, 11.9,1,1, 2.052, 10505.276, 428.627, 52859.545 24/11/03,06:26:15,00,08,1, 11.9,1,1, 2.051, 10505.272, 428.627, 52859.545 24/11/03,06:26:15,01,08,1, 11.9,1,1, 2.051, 10505.245, 428.571, 52859.487 24/11/03,06:26:15,02,08,1, 11.9,1,1, 2.051, 10505.242, 428.579, 52859.491 24/11/03,06:26:15,03,08,1, 11.9,1,1, 2.051, 10505.253, 428.678, 52859.572 24/11/03,06:26:15,04,08,1, 11.9,1,1, 2.051, 10505.243, 428.634, 52859.544 24/11/03,06:26:15,05,08,1, 11.9,1,1, 2.051, 10505.236, 428.574, 52859.545 24/11/03,06:26:15,06,08,1, 11.9,1,1, 2.051, 10505.251, 428.649, 52859.612 24/11/03,06:26:15,07,08,1, 11.9,1,1, 2.051, 10505.235, 428.692, 52859.580 24/11/03,06:26:15,08,08,1, 11.9,1,1, 2.051, 10505.218, 428.601, 52859.470 24/11/03,06:26:15,09,08,1, 11.9,1,1, 2.051, 10505.233, 428.601, 52859.530 24/11/03,06:26:15,10,08,1, 11.9,1,1, 2.051, 10505.233, 428.688, 52859.628 24/11/03,06:26:15,11,08,1, 11.9,1,1, 2.051, 10505.252, 428.622, 52859.523 24/11/03,06:26:15,12,08,1, 11.9,1,1, 2.051, 10505.226, 428.581, 52859.568 24/11/03,06:26:15,13,08,1, 11.9,1,1, 2.051, 10505.247, 428.647, 52859.676 24/11/03,06:26:15,14,08,1, 11.9,1,1, 2.051, 10505.244, 428.660, 52859.522 24/11/03,06:26:15,15,08,1, 11.9,1,1, 2.051, 10505.230, 428.563, 52859.498 24/11/03,06:26:15,16,08,1, 11.9,1,1, 2.051, 10505.229, 428.583, 52859.490 24/11/03,06:26:15,17,08,1, 11.9,1,1, 2.051, 10505.255, 428.665, 52859.572 24/11/03,06:26:15,18,08,1, 11.9,1,1, 2.051, 10505.229, 428.609, 52859.471 24/11/03,06:26:15,19,08,1, 11.9,1,1, 2.051, 10505.239, 428.558, 52859.506 24/11/03,06:26:16,00,08,1, 11.9,1,1, 2.051, 10505.239, 428.558, 52859.506 24/11/03,06:26:16,01,08,1, 11.9,1,1, 2.051, 10505.258, 428.662, 52859.537 24/11/03,06:26:16,02,08,1, 11.9,1,1, 2.051, 10505.258, 428.563, 52859.461 24/11/03,06:26:16,03,08,1, 11.9,1,1, 2.051, 10505.282, 428.574, 52859.508 24/11/03,06:26:16,04,08,1, 11.9,1,1, 2.051, 10505.271, 428.659, 52859.560 24/11/03,06:26:16,05,08,1, 11.9,1,1, 2.051, 10505.240, 428.576, 52859.502 24/11/03,06:26:16,06,08,1, 11.9,1,1, 2.051, 10505.233, 428.534, 52859.423 24/11/03,06:26:16,07,08,1, 11.9,1,1, 2.051, 10505.285, 428.615, 52859.450 24/11/03,06:26:16,08,08,1, 11.9,1,1, 2.051, 10505.282, 428.614, 52859.492 24/11/03,06:26:16,09,08,1, 11.9,1,1, 2.051, 10505.231, 428.530, 52859.479 24/11/03,06:26:16,10,08,1, 11.9,1,1, 2.051, 10505.275, 428.580, 52859.535 24/11/03,06:26:16,11,08,1, 11.9,1,1, 2.051, 10505.277, 428.620, 52859.551 24/11/03,06:26:16,12,08,1, 11.9,1,1, 2.051, 10505.236, 428.622, 52859.510 24/11/03,06:26:16,13,08,1, 11.9,1,1, 2.051, 10505.254, 428.494, 52859.441 24/11/03,06:26:16,14,08,1, 11.9,1,1, 2.051, 10505.280, 428.591, 52859.527 24/11/03,06:26:16,15,08,1, 11.9,1,1, 2.051, 10505.263, 428.574, 52859.460 24/11/03,06:26:16,16,08,1, 11.9,1,1, 2.051, 10505.248, 428.494, 52859.490 24/11/03,06:26:16,17,08,1, 11.9,1,1, 2.051, 10505.259, 428.533, 52859.530 24/11/03,06:26:16,18,08,1, 11.9,1,1, 2.051, 10505.305, 428.591, 52859.511 24/11/03,06:26:16,19,08,1, 11.9,1,1, 2.051, 10505.268, 428.540, 52859.496 24/11/03,06:26:17,00,08,1, 11.9,1,1, 2.051, 10505.264, 428.540, 52859.496 24/11/03,06:26:17,01,08,1, 11.9,1,1, 2.051, 10505.296, 428.570, 52859.462 24/11/03,06:26:17,02,08,1, 11.9,1,1, 2.051, 10505.267, 428.566, 52859.490 24/11/03,06:26:17,03,08,1, 11.9,1,1, 2.051, 10505.261, 428.437, 52859.439 24/11/03,06:26:17,04,08,1, 11.9,1,1, 2.051, 10505.300, 428.494, 52859.497 24/11/03,06:26:17,05,08,1, 11.9,1,1, 2.051, 10505.294, 428.539, 52859.423 24/11/03,06:26:17,06,08,1, 11.9,1,1, 2.051, 10505.302, 428.488, 52859.550 24/11/03,06:26:17,07,08,1, 11.9,1,1, 2.051, 10505.314, 428.425, 52859.425 24/11/03,06:26:17,08,08,1, 11.9,1,1, 2.051, 10505.312, 428.510, 52859.555 24/11/03,06:26:17,09,08,1, 11.9,1,1, 2.051, 10505.321, 428.490, 52859.515 24/11/03,06:26:17,10,08,1, 11.9,1,1, 2.051, 10505.302, 428.398, 52859.468 24/11/03,06:26:17,11,08,1, 11.9,1,1, 2.051, 10505.298, 428.440, 52859.529 24/11/03,06:26:17,12,08,1, 11.9,1,1, 2.051, 10505.321, 428.501, 52859.578 24/11/03,06:26:17,13,08,1, 11.9,1,1, 2.051, 10505.313, 428.427, 52859.471 24/11/03,06:26:17,14,08,1, 11.9,1,1, 2.051, 10505.271, 428.388, 52859.501 24/11/03,06:26:17,15,08,1, 11.9,1,1, 2.051, 10505.317, 428.489, 52859.541 24/11/03,06:26:17,16,08,1, 11.9,1,1, 2.051, 10505.321, 428.464, 52859.554 24/11/03,06:26:17,17,08,1, 11.9,1,1, 2.051, 10505.261, 428.337, 52859.467 24/11/03,06:26:17,18,08,1, 11.9,1,1, 2.051, 10505.295, 428.376, 52859.505 24/11/03,06:26:17,19,08,1, 11.9,1,1, 2.051, 10505.336, 428.440, 52859.521 24/11/03,06:26:18,00,08,1, 11.8,1,1, 2.052, 10505.331, 428.440, 52859.521 24/11/03,06:26:18,01,08,1, 11.8,1,1, 2.052, 10505.277, 428.326, 52859.472 24/11/03,06:26:18,02,08,1, 11.8,1,1, 2.052, 10505.316, 428.414, 52859.544 24/11/03,06:26:18,03,08,1, 11.8,1,1, 2.052, 10505.301, 428.415, 52859.520 24/11/03,06:26:18,04,08,1, 11.8,1,1, 2.052, 10505.270, 428.298, 52859.472 24/11/03,06:26:18,05,08,1, 11.8,1,1, 2.052, 10505.282, 428.340, 52859.485 24/11/03,06:26:18,06,08,1, 11.8,1,1, 2.052, 10505.295, 428.388, 52859.559 24/11/03,06:26:18,07,08,1, 11.8,1,1, 2.052, 10505.280, 428.315, 52859.458 24/11/03,06:26:18,08,08,1, 11.8,1,1, 2.052, 10505.297, 428.253, 52859.427 24/11/03,06:26:18,09,08,1, 11.8,1,1, 2.052, 10505.291, 428.359, 52859.468 24/11/03,06:26:18,10,08,1, 11.8,1,1, 2.052, 10505.306, 428.361, 52859.457 24/11/03,06:26:18,11,08,1, 11.8,1,1, 2.052, 10505.292, 428.271, 52859.423 24/11/03,06:26:18,12,08,1, 11.8,1,1, 2.052, 10505.312, 428.273, 52859.469 24/11/03,06:26:18,13,08,1, 11.8,1,1, 2.052, 10505.329, 428.393, 52859.496 24/11/03,06:26:18,14,08,1, 11.8,1,1, 2.052, 10505.299, 428.262, 52859.437 24/11/03,06:26:18,15,08,1, 11.8,1,1, 2.052, 10505.298, 428.246, 52859.394 24/11/03,06:26:18,16,08,1, 11.8,1,1, 2.052, 10505.345, 428.340, 52859.472 24/11/03,06:26:18,17,08,1, 11.8,1,1, 2.052, 10505.334, 428.326, 52859.505 24/11/03,06:26:18,18,08,1, 11.8,1,1, 2.052, 10505.306, 428.233, 52859.395 24/11/03,06:26:18,19,08,1, 11.8,1,1, 2.052, 10505.340, 428.276, 52859.464 24/11/03,06:26:19,00,08,1, 11.9,1,1, 2.052, 10505.339, 428.276, 52859.464 24/11/03,06:26:19,01,08,1, 11.9,1,1, 2.052, 10505.333, 428.287, 52859.450 24/11/03,06:26:19,02,08,1, 11.9,1,1, 2.052, 10505.346, 428.245, 52859.388 24/11/03,06:26:19,03,08,1, 11.9,1,1, 2.052, 10505.358, 428.332, 52859.512 24/11/03,06:26:19,04,08,1, 11.9,1,1, 2.052, 10505.357, 428.332, 52859.474 24/11/03,06:26:19,05,08,1, 11.9,1,1, 2.052, 10505.323, 428.256, 52859.417 24/11/03,06:26:19,06,08,1, 11.9,1,1, 2.052, 10505.339, 428.306, 52859.478 24/11/03,06:26:19,07,08,1, 11.9,1,1, 2.052, 10505.377, 428.370, 52859.513 24/11/03,06:26:19,08,08,1, 11.9,1,1, 2.052, 10505.350, 428.303, 52859.427 24/11/03,06:26:19,09,08,1, 11.9,1,1, 2.052, 10505.362, 428.257, 52859.438 24/11/03,06:26:19,10,08,1, 11.9,1,1, 2.052, 10505.396, 428.348, 52859.488 24/11/03,06:26:19,11,08,1, 11.9,1,1, 2.052, 10505.396, 428.330, 52859.504 24/11/03,06:26:19,12,08,1, 11.9,1,1, 2.052, 10505.353, 428.236, 52859.438 24/11/03,06:26:19,13,08,1, 11.9,1,1, 2.052, 10505.377, 428.274, 52859.501 24/11/03,06:26:19,14,08,1, 11.9,1,1, 2.052, 10505.403, 428.361, 52859.539 24/11/03,06:26:19,15,08,1, 11.9,1,1, 2.052, 10505.357, 428.267, 52859.475 24/11/03,06:26:19,16,08,1, 11.9,1,1, 2.052, 10505.352, 428.249, 52859.456 24/11/03,06:26:19,17,08,1, 11.9,1,1, 2.052, 10505.383, 428.348, 52859.530 24/11/03,06:26:19,18,08,1, 11.9,1,1, 2.052, 10505.379, 428.297, 52859.526 24/11/03,06:26:19,19,08,1, 11.9,1,1, 2.052, 10505.340, 428.222, 52859.450 24/11/03,06:26:20,00,08,1, 12.0,1,1, 2.049, 10505.339, 428.222, 52859.450 24/11/03,06:26:20,01,08,1, 12.0,1,1, 2.049, 10505.388, 428.326, 52859.537 24/11/03,06:26:20,02,08,1, 12.0,1,1, 2.049, 10505.359, 428.255, 52859.482 24/11/03,06:26:20,03,08,1, 12.0,1,1, 2.049, 10505.366, 428.227, 52859.490 24/11/03,06:26:20,04,08,1, 12.0,1,1, 2.049, 10505.404, 428.294, 52859.553 24/11/03,06:26:20,05,08,1, 12.0,1,1, 2.049, 10505.373, 428.292, 52859.482 24/11/03,06:26:20,06,08,1, 12.0,1,1, 2.049, 10505.351, 428.207, 52859.496 24/11/03,06:26:20,07,08,1, 12.0,1,1, 2.049, 10505.375, 428.235, 52859.526 24/11/03,06:26:20,08,08,1, 12.0,1,1, 2.049, 10505.367, 428.309, 52859.533 24/11/03,06:26:20,09,08,1, 12.0,1,1, 2.049, 10505.357, 428.233, 52859.511 24/11/03,06:26:20,10,08,1, 12.0,1,1, 2.049, 10505.321, 428.187, 52859.505 24/11/03,06:26:20,11,08,1, 12.0,1,1, 2.049, 10505.381, 428.287, 52859.567 24/11/03,06:26:20,12,08,1, 12.0,1,1, 2.049, 10505.356, 428.290, 52859.527 24/11/03,06:26:20,13,08,1, 12.0,1,1, 2.049, 10505.369, 428.195, 52859.471 24/11/03,06:26:20,14,08,1, 12.0,1,1, 2.049, 10505.363, 428.229, 52859.496 24/11/03,06:26:20,15,08,1, 12.0,1,1, 2.049, 10505.378, 428.306, 52859.538 24/11/03,06:26:20,16,08,1, 12.0,1,1, 2.049, 10505.351, 428.221, 52859.510 24/11/03,06:26:20,17,08,1, 12.0,1,1, 2.049, 10505.341, 428.200, 52859.456 24/11/03,06:26:20,18,08,1, 12.0,1,1, 2.049, 10505.368, 428.277, 52859.517 24/11/03,06:26:20,19,08,1, 12.0,1,1, 2.049, 10505.363, 428.296, 52859.524 24/11/03,06:26:21,00,07,1, 11.9,1,1, 2.056, 10505.356, 428.296, 52859.524 24/11/03,06:26:21,01,07,1, 11.9,1,1, 2.056, 10505.362, 428.261, 52859.493 24/11/03,06:26:21,02,07,1, 11.9,1,1, 2.056, 10505.369, 428.318, 52859.521 24/11/03,06:26:21,03,07,1, 11.9,1,1, 2.056, 10505.368, 428.264, 52859.499 24/11/03,06:26:21,04,07,1, 11.9,1,1, 2.056, 10505.339, 428.219, 52859.485 24/11/03,06:26:21,05,07,1, 11.9,1,1, 2.056, 10505.391, 428.311, 52859.545 24/11/03,06:26:21,06,07,1, 11.9,1,1, 2.056, 10505.379, 428.311, 52859.516 24/11/03,06:26:21,07,07,1, 11.9,1,1, 2.056, 10505.366, 428.245, 52859.452 24/11/03,06:26:21,08,07,1, 11.9,1,1, 2.056, 10505.377, 428.267, 52859.514 24/11/03,06:26:21,09,07,1, 11.9,1,1, 2.056, 10505.398, 428.361, 52859.523 24/11/03,06:26:21,10,07,1, 11.9,1,1, 2.056, 10505.392, 428.298, 52859.511 24/11/03,06:26:21,11,07,1, 11.9,1,1, 2.056, 10505.346, 428.241, 52859.484 24/11/03,06:26:21,12,07,1, 11.9,1,1, 2.056, 10505.394, 428.318, 52859.552 24/11/03,06:26:21,13,07,1, 11.9,1,1, 2.056, 10505.374, 428.372, 52859.512 24/11/03,06:26:21,14,07,1, 11.9,1,1, 2.056, 10505.375, 428.234, 52859.462 24/11/03,06:26:21,15,07,1, 11.9,1,1, 2.056, 10505.356, 428.288, 52859.525 24/11/03,06:26:21,16,07,1, 11.9,1,1, 2.056, 10505.382, 428.360, 52859.552 24/11/03,06:26:21,17,07,1, 11.9,1,1, 2.056, 10505.374, 428.302, 52859.510 24/11/03,06:26:21,18,07,1, 11.9,1,1, 2.056, 10505.362, 428.252, 52859.502 24/11/03,06:26:21,19,07,1, 11.9,1,1, 2.056, 10505.419, 428.337, 52859.554 24/11/03,06:26:22,00,08,1, 11.8,1,1, 2.054, 10505.414, 428.337, 52859.554 24/11/03,06:26:22,01,08,1, 11.8,1,1, 2.054, 10505.371, 428.231, 52859.475 24/11/03,06:26:22,02,08,1, 11.8,1,1, 2.054, 10505.379, 428.293, 52859.527 24/11/03,06:26:22,03,08,1, 11.8,1,1, 2.054, 10505.400, 428.338, 52859.585 24/11/03,06:26:22,04,08,1, 11.8,1,1, 2.054, 10505.392, 428.278, 52859.545 24/11/03,06:26:22,05,08,1, 11.8,1,1, 2.054, 10505.359, 428.257, 52859.519 24/11/03,06:26:22,06,08,1, 11.8,1,1, 2.054, 10505.411, 428.346, 52859.599 24/11/03,06:26:22,07,08,1, 11.8,1,1, 2.054, 10505.401, 428.318, 52859.569 24/11/03,06:26:22,08,08,1, 11.8,1,1, 2.054, 10505.369, 428.230, 52859.521 24/11/03,06:26:22,09,08,1, 11.8,1,1, 2.054, 10505.376, 428.261, 52859.592 24/11/03,06:26:22,10,08,1, 11.8,1,1, 2.054, 10505.398, 428.311, 52859.622 24/11/03,06:26:22,11,08,1, 11.8,1,1, 2.054, 10505.366, 428.247, 52859.558 24/11/03,06:26:22,12,08,1, 11.8,1,1, 2.054, 10505.350, 428.193, 52859.528 24/11/03,06:26:22,13,08,1, 11.8,1,1, 2.054, 10505.360, 428.314, 52859.585 24/11/03,06:26:22,14,08,1, 11.8,1,1, 2.054, 10505.377, 428.287, 52859.590 24/11/03,06:26:22,15,08,1, 11.8,1,1, 2.054, 10505.355, 428.200, 52859.516 24/11/03,06:26:22,16,08,1, 11.8,1,1, 2.054, 10505.360, 428.273, 52859.592 24/11/03,06:26:22,17,08,1, 11.8,1,1, 2.054, 10505.383, 428.319, 52859.579 24/11/03,06:26:22,18,08,1, 11.8,1,1, 2.054, 10505.370, 428.221, 52859.526 24/11/03,06:26:22,19,08,1, 11.8,1,1, 2.054, 10505.356, 428.213, 52859.542 24/11/03,06:26:23,00,08,1, 11.9,1,1, 2.055, 10505.347, 428.213, 52859.542 24/11/03,06:26:23,01,08,1, 11.9,1,1, 2.055, 10505.381, 428.269, 52859.579 24/11/03,06:26:23,02,08,1, 11.9,1,1, 2.055, 10505.363, 428.207, 52859.501 24/11/03,06:26:23,03,08,1, 11.9,1,1, 2.055, 10505.369, 428.272, 52859.556 24/11/03,06:26:23,04,08,1, 11.9,1,1, 2.055, 10505.406, 428.291, 52859.611 24/11/03,06:26:23,05,08,1, 11.9,1,1, 2.055, 10505.366, 428.231, 52859.542 24/11/03,06:26:23,06,08,1, 11.9,1,1, 2.055, 10505.365, 428.211, 52859.526 24/11/03,06:26:23,07,08,1, 11.9,1,1, 2.055, 10505.396, 428.285, 52859.594 24/11/03,06:26:23,08,08,1, 11.9,1,1, 2.055, 10505.381, 428.303, 52859.566 24/11/03,06:26:23,09,08,1, 11.9,1,1, 2.055, 10505.372, 428.199, 52859.538 24/11/03,06:26:23,10,08,1, 11.9,1,1, 2.055, 10505.392, 428.291, 52859.585 24/11/03,06:26:23,11,08,1, 11.9,1,1, 2.055, 10505.409, 428.310, 52859.605 24/11/03,06:26:23,12,08,1, 11.9,1,1, 2.055, 10505.368, 428.245, 52859.553 24/11/03,06:26:23,13,08,1, 11.9,1,1, 2.055, 10505.401, 428.253, 52859.589 24/11/03,06:26:23,14,08,1, 11.9,1,1, 2.055, 10505.425, 428.309, 52859.594 24/11/03,06:26:23,15,08,1, 11.9,1,1, 2.055, 10505.370, 428.282, 52859.544 24/11/03,06:26:23,16,08,1, 11.9,1,1, 2.055, 10505.380, 428.212, 52859.548 24/11/03,06:26:23,17,08,1, 11.9,1,1, 2.055, 10505.415, 428.269, 52859.615 24/11/03,06:26:23,18,08,1, 11.9,1,1, 2.055, 10505.423, 428.329, 52859.623 24/11/03,06:26:23,19,08,1, 11.9,1,1, 2.055, 10505.381, 428.241, 52859.563 24/11/03,06:26:24,00,08,1, 11.9,1,1, 2.050, 10505.381, 428.241, 52859.563 24/11/03,06:26:24,01,08,1, 11.9,1,1, 2.050, 10505.427, 428.337, 52859.640 24/11/03,06:26:24,02,08,1, 11.9,1,1, 2.050, 10505.403, 428.301, 52859.819 24/11/03,06:26:24,03,08,1, 11.9,1,1, 2.050, 10505.396, 428.228, 52859.618 24/11/03,06:26:24,04,08,1, 11.9,1,1, 2.050, 10505.430, 428.266, 52859.618 24/11/03,06:26:24,05,08,1, 11.9,1,1, 2.050, 10505.427, 428.309, 52859.674 24/11/03,06:26:24,06,08,1, 11.9,1,1, 2.050, 10505.389, 428.216, 52859.592 24/11/03,06:26:24,07,08,1, 11.9,1,1, 2.050, 10505.411, 428.238, 52859.610 24/11/03,06:26:24,08,08,1, 11.9,1,1, 2.050, 10505.436, 428.285, 52859.674 24/11/03,06:26:24,09,08,1, 11.9,1,1, 2.050, 10505.405, 428.252, 52859.593 24/11/03,06:26:24,10,08,1, 11.9,1,1, 2.050, 10505.371, 428.154, 52859.589 24/11/03,06:26:24,11,08,1, 11.9,1,1, 2.050, 10505.393, 428.241, 52859.593 24/11/03,06:26:24,12,08,1, 11.9,1,1, 2.050, 10505.402, 428.270, 52859.657 24/11/03,06:26:24,13,08,1, 11.9,1,1, 2.050, 10505.384, 428.178, 52859.608 24/11/03,06:26:24,14,08,1, 11.9,1,1, 2.050, 10505.405, 428.153, 52859.604 24/11/03,06:26:24,15,08,1, 11.9,1,1, 2.050, 10505.436, 428.241, 52859.656 24/11/03,06:26:24,16,08,1, 11.9,1,1, 2.050, 10505.407, 428.204, 52859.655 24/11/03,06:26:24,17,08,1, 11.9,1,1, 2.050, 10505.396, 428.136, 52859.605 24/11/03,06:26:24,18,08,1, 11.9,1,1, 2.050, 10505.428, 428.217, 52859.645 24/11/03,06:26:24,19,08,1, 11.9,1,1, 2.050, 10505.440, 428.234, 52859.654 24/11/03,06:26:25,00,08,1, 11.9,1,1, 2.050, 10505.439, 428.234, 52859.654 24/11/03,06:26:25,01,08,1, 11.9,1,1, 2.050, 10505.404, 428.156, 52859.585 24/11/03,06:26:25,02,08,1, 11.9,1,1, 2.050, 10505.437, 428.245, 52859.627 24/11/03,06:26:25,03,08,1, 11.9,1,1, 2.050, 10505.409, 428.198, 52859.624 24/11/03,06:26:25,04,08,1, 11.9,1,1, 2.050, 10505.407, 428.163, 52859.572 24/11/03,06:26:25,05,08,1, 11.9,1,1, 2.050, 10505.424, 428.216, 52859.592 24/11/03,06:26:25,06,08,1, 11.9,1,1, 2.050, 10505.453, 428.262, 52859.630 24/11/03,06:26:25,07,08,1, 11.9,1,1, 2.050, 10505.417, 428.171, 52859.534 24/11/03,06:26:25,08,08,1, 11.9,1,1, 2.050, 10505.439, 428.171, 52859.570 24/11/03,06:26:25,09,08,1, 11.9,1,1, 2.050, 10505.442, 428.224, 52859.622 24/11/03,06:26:25,10,08,1, 11.9,1,1, 2.050, 10505.440, 428.237, 52859.589 24/11/03,06:26:25,11,08,1, 11.9,1,1, 2.050, 10505.443, 428.159, 52859.552 24/11/03,06:26:25,12,08,1, 11.9,1,1, 2.050, 10505.457, 428.223, 52859.628 24/11/03,06:26:25,13,08,1, 11.9,1,1, 2.050, 10505.464, 428.270, 52859.624 24/11/03,06:26:25,14,08,1, 11.9,1,1, 2.050, 10505.420, 428.189, 52859.583 24/11/03,06:26:25,15,08,1, 11.9,1,1, 2.050, 10505.457, 428.181, 52859.586 24/11/03,06:26:25,16,08,1, 11.9,1,1, 2.050, 10505.468, 428.260, 52859.666 24/11/03,06:26:25,17,08,1, 11.9,1,1, 2.050, 10505.423, 428.230, 52859.597 24/11/03,06:26:25,18,08,1, 11.9,1,1, 2.050, 10505.423, 428.162, 52859.591 24/11/03,06:26:25,19,08,1, 11.9,1,1, 2.050, 10505.468, 428.238, 52859.649 24/11/03,06:26:26,00,08,1, 11.9,1,1, 2.052, 10505.464, 428.238, 52859.649 24/11/03,06:26:26,01,08,1, 11.9,1,1, 2.052, 10505.451, 428.178, 52859.631 24/11/03,06:26:26,02,08,1, 11.9,1,1, 2.052, 10505.458, 428.173, 52859.615 24/11/03,06:26:26,03,08,1, 11.9,1,1, 2.052, 10505.489, 428.276, 52859.678 24/11/03,06:26:26,04,08,1, 11.9,1,1, 2.052, 10505.472, 428.240, 52859.654 24/11/03,06:26:26,05,08,1, 11.9,1,1, 2.052, 10505.445, 428.146, 52859.586 24/11/03,06:26:26,06,08,1, 11.9,1,1, 2.052, 10505.488, 428.204, 52859.665 24/11/03,06:26:26,07,08,1, 11.9,1,1, 2.052, 10505.478, 428.224, 52859.679 24/11/03,06:26:26,08,08,1, 11.9,1,1, 2.052, 10505.463, 428.164, 52859.614 24/11/03,06:26:26,09,08,1, 11.9,1,1, 2.052, 10505.461, 428.155, 52859.609 24/11/03,06:26:26,10,08,1, 11.9,1,1, 2.052, 10505.489, 428.226, 52859.702 24/11/03,06:26:26,11,08,1, 11.9,1,1, 2.052, 10505.465, 428.177, 52859.606 24/11/03,06:26:26,12,08,1, 11.9,1,1, 2.052, 10505.445, 428.113, 52859.613 24/11/03,06:26:26,13,08,1, 11.9,1,1, 2.052, 10505.503, 428.196, 52859.642 24/11/03,06:26:26,14,08,1, 11.9,1,1, 2.052, 10505.475, 428.194, 52859.651 24/11/03,06:26:26,15,08,1, 11.9,1,1, 2.052, 10505.456, 428.117, 52859.580 24/11/03,06:26:26,16,08,1, 11.9,1,1, 2.052, 10505.495, 428.126, 52859.636 24/11/03,06:26:26,17,08,1, 11.9,1,1, 2.052, 10505.492, 428.214, 52859.663 24/11/03,06:26:26,18,08,1, 11.9,1,1, 2.052, 10505.475, 428.125, 52859.420 24/11/03,06:26:26,19,08,1, 11.9,1,1, 2.052, 10505.479, 428.105, 52859.585 24/11/03,06:26:27,00,08,1, 11.9,1,1, 2.049, 10505.472, 428.105, 52859.585 24/11/03,06:26:27,01,08,1, 11.9,1,1, 2.049, 10505.492, 428.169, 52859.628 24/11/03,06:26:27,02,08,1, 11.9,1,1, 2.049, 10505.474, 428.084, 52859.594 24/11/03,06:26:27,03,08,1, 11.9,1,1, 2.049, 10505.482, 428.100, 52859.570 24/11/03,06:26:27,04,08,1, 11.9,1,1, 2.049, 10505.496, 428.210, 52859.642 24/11/03,06:26:27,05,08,1, 11.9,1,1, 2.049, 10505.471, 428.136, 52859.644 24/11/03,06:26:27,06,08,1, 11.9,1,1, 2.049, 10505.470, 428.106, 52859.629 24/11/03,06:26:27,07,08,1, 11.9,1,1, 2.049, 10505.510, 428.205, 52859.746 24/11/03,06:26:27,08,08,1, 11.9,1,1, 2.049, 10505.476, 428.195, 52859.682 24/11/03,06:26:27,09,08,1, 11.9,1,1, 2.049, 10505.455, 428.117, 52859.568 24/11/03,06:26:27,10,08,1, 11.9,1,1, 2.049, 10505.483, 428.122, 52859.597 24/11/03,06:26:27,11,08,1, 11.9,1,1, 2.049, 10505.539, 428.228, 52859.663 24/11/03,06:26:27,12,08,1, 11.9,1,1, 2.049, 10505.489, 428.138, 52859.556 24/11/03,06:26:27,13,08,1, 11.9,1,1, 2.049, 10505.470, 428.109, 52859.579 24/11/03,06:26:27,14,08,1, 11.9,1,1, 2.049, 10505.517, 428.186, 52859.601 24/11/03,06:26:27,15,08,1, 11.9,1,1, 2.049, 10505.508, 428.171, 52859.636 24/11/03,06:26:27,16,08,1, 11.9,1,1, 2.049, 10505.472, 428.096, 52859.569 24/11/03,06:26:27,17,08,1, 11.9,1,1, 2.049, 10505.527, 428.140, 52859.611 24/11/03,06:26:27,18,08,1, 11.9,1,1, 2.049, 10505.492, 428.204, 52859.708 24/11/03,06:26:27,19,08,1, 11.9,1,1, 2.049, 10505.492, 428.136, 52859.606 24/11/03,06:26:28,00,08,1, 11.9,1,1, 2.049, 10505.489, 428.136, 52859.606 24/11/03,06:26:28,01,08,1, 11.9,1,1, 2.049, 10505.540, 428.206, 52859.642 24/11/03,06:26:28,02,08,1, 11.9,1,1, 2.049, 10505.520, 428.199, 52859.614 24/11/03,06:26:28,03,08,1, 11.9,1,1, 2.049, 10505.486, 428.122, 52859.599 24/11/03,06:26:28,04,08,1, 11.9,1,1, 2.049, 10505.535, 428.170, 52859.655 24/11/03,06:26:28,05,08,1, 11.9,1,1, 2.049, 10505.542, 428.208, 52859.697 24/11/03,06:26:28,06,08,1, 11.9,1,1, 2.049, 10505.500, 428.121, 52859.631 24/11/03,06:26:28,07,08,1, 11.9,1,1, 2.049, 10505.510, 428.089, 52859.645 24/11/03,06:26:28,08,08,1, 11.9,1,1, 2.049, 10505.552, 428.218, 52859.677 24/11/03,06:26:28,09,08,1, 11.9,1,1, 2.049, 10505.511, 428.172, 52859.648 24/11/03,06:26:28,10,08,1, 11.9,1,1, 2.049, 10505.500, 428.088, 52859.653 24/11/03,06:26:28,11,08,1, 11.9,1,1, 2.049, 10505.543, 428.143, 52859.690 24/11/03,06:26:28,12,08,1, 11.9,1,1, 2.049, 10505.567, 428.187, 52859.715 24/11/03,06:26:28,13,08,1, 11.9,1,1, 2.049, 10505.534, 428.096, 52859.647 24/11/03,06:26:28,14,08,1, 11.9,1,1, 2.049, 10505.534, 428.101, 52859.677 24/11/03,06:26:28,15,08,1, 11.9,1,1, 2.049, 10505.557, 428.178, 52859.734 24/11/03,06:26:28,16,08,1, 11.9,1,1, 2.049, 10505.524, 428.114, 52859.457 24/11/03,06:26:28,17,08,1, 11.9,1,1, 2.049, 10505.491, 428.112, 52859.675 24/11/03,06:26:28,18,08,1, 11.9,1,1, 2.049, 10505.521, 428.127, 52859.741 24/11/03,06:26:28,19,08,1, 11.9,1,1, 2.049, 10505.548, 428.158, 52859.720 24/11/03,06:26:29,00,08,1, 12.0,1,1, 2.051, 10505.548, 428.158, 52859.720 24/11/03,06:26:29,01,08,1, 12.0,1,1, 2.051, 10505.529, 428.086, 52859.678 24/11/03,06:26:29,02,08,1, 12.0,1,1, 2.051, 10505.553, 428.148, 52859.649 24/11/03,06:26:29,03,08,1, 12.0,1,1, 2.051, 10505.516, 428.104, 52859.723 24/11/03,06:26:29,04,08,1, 12.0,1,1, 2.051, 10505.520, 428.041, 52859.594 24/11/03,06:26:29,05,08,1, 12.0,1,1, 2.051, 10505.533, 428.122, 52859.758 24/11/03,06:26:29,06,08,1, 12.0,1,1, 2.051, 10505.570, 428.170, 52859.741 24/11/03,06:26:29,07,08,1, 12.0,1,1, 2.051, 10505.545, 428.063, 52859.645 24/11/03,06:26:29,08,08,1, 12.0,1,1, 2.051, 10505.547, 428.089, 52859.688 24/11/03,06:26:29,09,08,1, 12.0,1,1, 2.051, 10505.552, 428.145, 52859.687 24/11/03,06:26:29,10,08,1, 12.0,1,1, 2.051, 10505.534, 428.111, 52859.660 24/11/03,06:26:29,11,08,1, 12.0,1,1, 2.051, 10505.568, 428.045, 52859.614 24/11/03,06:26:29,12,08,1, 12.0,1,1, 2.051, 10505.556, 428.095, 52859.714 24/11/03,06:26:29,13,08,1, 12.0,1,1, 2.051, 10505.590, 428.136, 52859.649 24/11/03,06:26:29,14,08,1, 12.0,1,1, 2.051, 10505.531, 428.041, 52859.660 24/11/03,06:26:29,15,08,1, 12.0,1,1, 2.051, 10505.555, 428.065, 52859.675 24/11/03,06:26:29,16,08,1, 12.0,1,1, 2.051, 10505.564, 428.150, 52859.799 24/11/03,06:26:29,17,08,1, 12.0,1,1, 2.051, 10505.551, 428.065, 52859.656 24/11/03,06:26:29,18,08,1, 12.0,1,1, 2.051, 10505.557, 428.045, 52859.687 24/11/03,06:26:29,19,08,1, 12.0,1,1, 2.051, 10505.585, 428.144, 52859.741 24/11/03,06:26:30,00,08,1, 12.0,1,1, 2.052, 10505.581, 428.144, 52859.741 24/11/03,06:26:30,01,08,1, 12.0,1,1, 2.052, 10505.546, 428.048, 52859.610 24/11/03,06:26:30,02,08,1, 12.0,1,1, 2.052, 10505.557, 428.100, 52859.677 24/11/03,06:26:30,03,08,1, 12.0,1,1, 2.052, 10505.553, 428.155, 52859.722 24/11/03,06:26:30,04,08,1, 12.0,1,1, 2.052, 10505.552, 428.029, 52859.635 24/11/03,06:26:30,05,08,1, 12.0,1,1, 2.052, 10505.567, 428.058, 52859.651 24/11/03,06:26:30,06,08,1, 12.0,1,1, 2.052, 10505.589, 428.153, 52859.686 24/11/03,06:26:30,07,08,1, 12.0,1,1, 2.052, 10505.557, 428.092, 52859.652 24/11/03,06:26:30,08,08,1, 12.0,1,1, 2.052, 10505.530, 428.057, 52859.606 24/11/03,06:26:30,09,08,1, 12.0,1,1, 2.052, 10505.576, 428.108, 52859.714 24/11/03,06:26:30,10,08,1, 12.0,1,1, 2.052, 10505.548, 428.145, 52859.695 24/11/03,06:26:30,11,08,1, 12.0,1,1, 2.052, 10505.548, 428.037, 52859.644 24/11/03,06:26:30,12,08,1, 12.0,1,1, 2.052, 10505.568, 428.071, 52859.718 24/11/03,06:26:30,13,08,1, 12.0,1,1, 2.052, 10505.583, 428.132, 52859.695 24/11/03,06:26:30,14,08,1, 12.0,1,1, 2.052, 10505.582, 428.077, 52859.719 24/11/03,06:26:30,15,08,1, 12.0,1,1, 2.052, 10505.569, 428.014, 52859.677 24/11/03,06:26:30,16,08,1, 12.0,1,1, 2.052, 10505.572, 428.098, 52859.725 24/11/03,06:26:30,17,08,1, 12.0,1,1, 2.052, 10505.586, 428.088, 52859.682 24/11/03,06:26:30,18,08,1, 12.0,1,1, 2.052, 10505.539, 428.011, 52859.544 24/11/03,06:26:30,19,08,1, 12.0,1,1, 2.052, 10505.554, 428.031, 52859.634 24/11/03,06:26:31,00,09,1, 11.9,1,1, 2.050, 10505.548, 428.031, 52859.634 24/11/03,06:26:31,01,09,1, 11.9,1,1, 2.050, 10505.555, 428.042, 52859.639 24/11/03,06:26:31,02,09,1, 11.9,1,1, 2.050, 10505.556, 427.991, 52859.653 24/11/03,06:26:31,03,09,1, 11.9,1,1, 2.050, 10505.593, 428.071, 52859.651 24/11/03,06:26:31,04,09,1, 11.9,1,1, 2.050, 10505.586, 428.085, 52859.613 24/11/03,06:26:31,05,09,1, 11.9,1,1, 2.050, 10505.571, 428.018, 52859.578 24/11/03,06:26:31,06,09,1, 11.9,1,1, 2.050, 10505.577, 428.037, 52859.625 24/11/03,06:26:31,07,09,1, 11.9,1,1, 2.050, 10505.592, 428.105, 52859.611 24/11/03,06:26:31,08,09,1, 11.9,1,1, 2.050, 10505.538, 428.051, 52859.605 24/11/03,06:26:31,09,09,1, 11.9,1,1, 2.050, 10505.565, 428.005, 52859.551 24/11/03,06:26:31,10,09,1, 11.9,1,1, 2.050, 10505.589, 428.111, 52859.606 24/11/03,06:26:31,11,09,1, 11.9,1,1, 2.050, 10505.560, 428.080, 52859.671 24/11/03,06:26:31,12,09,1, 11.9,1,1, 2.050, 10505.555, 427.983, 52859.664 24/11/03,06:26:31,13,09,1, 11.9,1,1, 2.050, 10505.589, 428.063, 52859.675 24/11/03,06:26:31,14,09,1, 11.9,1,1, 2.050, 10505.598, 428.113, 52859.703 24/11/03,06:26:31,15,09,1, 11.9,1,1, 2.050, 10505.573, 428.036, 52859.583 24/11/03,06:26:31,16,09,1, 11.9,1,1, 2.050, 10505.563, 428.015, 52859.636 24/11/03,06:26:31,17,09,1, 11.9,1,1, 2.050, 10505.574, 428.090, 52859.683 24/11/03,06:26:31,18,09,1, 11.9,1,1, 2.050, 10505.550, 428.063, 52859.621 24/11/03,06:26:31,19,09,1, 11.9,1,1, 2.050, 10505.552, 427.996, 52859.589 24/11/03,06:26:32,00,09,1, 11.9,1,1, 2.051, 10505.548, 427.996, 52859.589 24/11/03,06:26:32,01,09,1, 11.9,1,1, 2.051, 10505.581, 428.090, 52859.667 24/11/03,06:26:32,02,09,1, 11.9,1,1, 2.051, 10505.577, 428.010, 52859.612 24/11/03,06:26:32,03,09,1, 11.9,1,1, 2.051, 10505.596, 427.964, 52859.559 24/11/03,06:26:32,04,09,1, 11.9,1,1, 2.051, 10505.596, 428.071, 52859.619 24/11/03,06:26:32,05,09,1, 11.9,1,1, 2.051, 10505.597, 428.055, 52859.554 24/11/03,06:26:32,06,09,1, 11.9,1,1, 2.051, 10505.544, 427.964, 52859.575 24/11/03,06:26:32,07,09,1, 11.9,1,1, 2.051, 10505.583, 428.016, 52859.638 24/11/03,06:26:32,08,09,1, 11.9,1,1, 2.051, 10505.596, 428.100, 52859.676 24/11/03,06:26:32,09,09,1, 11.9,1,1, 2.051, 10505.545, 428.006, 52859.613 24/11/03,06:26:32,10,09,1, 11.9,1,1, 2.051, 10505.579, 428.016, 52859.561 24/11/03,06:26:32,11,09,1, 11.9,1,1, 2.051, 10505.595, 428.086, 52859.611 24/11/03,06:26:32,12,09,1, 11.9,1,1, 2.051, 10505.589, 428.053, 52859.556 24/11/03,06:26:32,13,09,1, 11.9,1,1, 2.051, 10505.548, 427.994, 52859.567 24/11/03,06:26:32,14,09,1, 11.9,1,1, 2.051, 10505.606, 428.080, 52859.569 24/11/03,06:26:32,15,09,1, 11.9,1,1, 2.051, 10505.618, 428.104, 52859.669 24/11/03,06:26:32,16,09,1, 11.9,1,1, 2.051, 10505.565, 428.003, 52859.520 24/11/03,06:26:32,17,09,1, 11.9,1,1, 2.051, 10505.573, 428.013, 52859.625 24/11/03,06:26:32,18,09,1, 11.9,1,1, 2.051, 10505.606, 428.089, 52859.671 24/11/03,06:26:32,19,09,1, 11.9,1,1, 2.051, 10505.565, 428.047, 52859.530 24/11/03,06:26:33,00,09,1, 11.9,1,1, 2.050, 10505.564, 428.047, 52859.530 24/11/03,06:26:33,01,09,1, 11.9,1,1, 2.050, 10505.597, 428.058, 52859.581 24/11/03,06:26:33,02,09,1, 11.9,1,1, 2.050, 10505.585, 428.083, 52859.557 24/11/03,06:26:33,03,09,1, 11.9,1,1, 2.050, 10505.573, 427.999, 52859.481 24/11/03,06:26:33,04,09,1, 11.9,1,1, 2.050, 10505.588, 427.995, 52859.632 24/11/03,06:26:33,05,09,1, 11.9,1,1, 2.050, 10505.584, 428.095, 52859.599 24/11/03,06:26:33,06,09,1, 11.9,1,1, 2.050, 10505.596, 428.000, 52859.500 24/11/03,06:26:33,07,09,1, 11.9,1,1, 2.050, 10505.559, 427.952, 52859.567 24/11/03,06:26:33,08,09,1, 11.9,1,1, 2.050, 10505.589, 428.027, 52859.572 24/11/03,06:26:33,09,09,1, 11.9,1,1, 2.050, 10505.604, 428.038, 52859.578 24/11/03,06:26:33,10,09,1, 11.9,1,1, 2.050, 10505.576, 427.942, 52859.526 24/11/03,06:26:33,11,09,1, 11.9,1,1, 2.050, 10505.590, 427.991, 52859.537 24/11/03,06:26:33,12,09,1, 11.9,1,1, 2.050, 10505.592, 427.993, 52859.530 24/11/03,06:26:33,13,09,1, 11.9,1,1, 2.050, 10505.593, 427.981, 52859.585 24/11/03,06:26:33,14,09,1, 11.9,1,1, 2.050, 10505.591, 427.928, 52859.519 24/11/03,06:26:33,15,09,1, 11.9,1,1, 2.050, 10505.579, 428.015, 52859.636 24/11/03,06:26:33,16,09,1, 11.9,1,1, 2.050, 10505.570, 428.011, 52859.566 24/11/03,06:26:33,17,09,1, 11.9,1,1, 2.050, 10505.542, 427.908, 52859.537 24/11/03,06:26:33,18,09,1, 11.9,1,1, 2.050, 10505.579, 427.946, 52859.589 24/11/03,06:26:33,19,09,1, 11.9,1,1, 2.050, 10505.591, 428.006, 52859.548 24/11/03,06:26:34,00,09,1, 12.0,1,1, 2.052, 10505.589, 428.006, 52859.548 24/11/03,06:26:34,01,09,1, 12.0,1,1, 2.052, 10505.563, 427.925, 52859.533 24/11/03,06:26:34,02,09,1, 12.0,1,1, 2.052, 10505.586, 428.019, 52859.569 24/11/03,06:26:34,03,09,1, 12.0,1,1, 2.052, 10505.587, 427.980, 52859.518 24/11/03,06:26:34,04,09,1, 12.0,1,1, 2.052, 10505.561, 427.898, 52859.418 24/11/03,06:26:34,05,09,1, 12.0,1,1, 2.052, 10505.558, 427.972, 52859.562 24/11/03,06:26:34,06,09,1, 12.0,1,1, 2.052, 10505.577, 427.995, 52859.552 24/11/03,06:26:34,07,09,1, 12.0,1,1, 2.052, 10505.581, 427.920, 52859.483 24/11/03,06:26:34,08,09,1, 12.0,1,1, 2.052, 10505.587, 427.908, 52859.510 24/11/03,06:26:34,09,09,1, 12.0,1,1, 2.052, 10505.601, 428.032, 52859.558 24/11/03,06:26:34,10,09,1, 12.0,1,1, 2.052, 10505.577, 427.983, 52859.547 24/11/03,06:26:34,11,09,1, 12.0,1,1, 2.052, 10505.572, 427.909, 52859.500 24/11/03,06:26:34,12,09,1, 12.0,1,1, 2.052, 10505.614, 428.022, 52859.561 24/11/03,06:26:34,13,09,1, 12.0,1,1, 2.052, 10505.586, 428.023, 52859.516 24/11/03,06:26:34,14,09,1, 12.0,1,1, 2.052, 10505.589, 427.939, 52859.434 24/11/03,06:26:34,15,09,1, 12.0,1,1, 2.052, 10505.611, 427.946, 52859.496 24/11/03,06:26:34,16,09,1, 12.0,1,1, 2.052, 10505.572, 428.065, 52859.610 24/11/03,06:26:34,17,09,1, 12.0,1,1, 2.052, 10505.609, 428.004, 52859.498 24/11/03,06:26:34,18,09,1, 12.0,1,1, 2.052, 10505.578, 427.940, 52859.493 24/11/03,06:26:34,19,09,1, 12.0,1,1, 2.052, 10505.624, 428.020, 52859.534 24/11/03,06:26:35,00,09,1, 11.9,1,1, 2.058, 10505.623, 428.020, 52859.534 24/11/03,06:26:35,01,09,1, 11.9,1,1, 2.058, 10505.596, 427.922, 52859.439 24/11/03,06:26:35,02,09,1, 11.9,1,1, 2.058, 10505.579, 427.970, 52859.453 24/11/03,06:26:35,03,09,1, 11.9,1,1, 2.058, 10505.612, 428.025, 52859.493 24/11/03,06:26:35,04,09,1, 11.9,1,1, 2.058, 10505.581, 427.932, 52859.491 24/11/03,06:26:35,05,09,1, 11.9,1,1, 2.058, 10505.580, 427.903, 52859.414 24/11/03,06:26:35,06,09,1, 11.9,1,1, 2.058, 10505.613, 427.972, 52859.533 24/11/03,06:26:35,07,09,1, 11.9,1,1, 2.058, 10505.606, 427.985, 52859.436 24/11/03,06:26:35,08,09,1, 11.9,1,1, 2.058, 10505.576, 427.886, 52859.369 24/11/03,06:26:35,09,09,1, 11.9,1,1, 2.058, 10505.602, 427.941, 52859.530 24/11/03,06:26:35,10,09,1, 11.9,1,1, 2.058, 10505.605, 427.970, 52859.467 24/11/03,06:26:35,11,09,1, 11.9,1,1, 2.058, 10505.569, 427.919, 52859.450 24/11/03,06:26:35,12,09,1, 11.9,1,1, 2.058, 10505.576, 427.872, 52859.369 24/11/03,06:26:35,13,09,1, 11.9,1,1, 2.058, 10505.613, 427.960, 52859.448 24/11/03,06:26:35,14,09,1, 11.9,1,1, 2.058, 10505.590, 427.938, 52859.510 24/11/03,06:26:35,15,09,1, 11.9,1,1, 2.058, 10505.556, 427.877, 52859.377 24/11/03,06:26:35,16,09,1, 11.9,1,1, 2.058, 10505.593, 427.925, 52859.522 24/11/03,06:26:35,17,09,1, 11.9,1,1, 2.058, 10505.593, 427.973, 52859.451 24/11/03,06:26:35,18,09,1, 11.9,1,1, 2.058, 10505.568, 427.905, 52859.438 24/11/03,06:26:35,19,09,1, 11.9,1,1, 2.058, 10505.574, 427.853, 52859.450 24/11/03,06:26:36,00,09,1, 11.8,1,1, 2.054, 10505.573, 427.853, 52859.450 24/11/03,06:26:36,01,09,1, 11.8,1,1, 2.054, 10505.577, 427.914, 52859.428 24/11/03,06:26:36,02,09,1, 11.8,1,1, 2.054, 10505.554, 427.842, 52859.423 24/11/03,06:26:36,03,09,1, 11.8,1,1, 2.054, 10505.586, 427.907, 52859.437 24/11/03,06:26:36,04,09,1, 11.8,1,1, 2.054, 10505.598, 427.939, 52859.458 24/11/03,06:26:36,05,09,1, 11.8,1,1, 2.054, 10505.584, 427.892, 52859.581 24/11/03,06:26:36,06,09,1, 11.8,1,1, 2.054, 10505.614, 427.865, 52859.453 24/11/03,06:26:36,07,09,1, 11.8,1,1, 2.054, 10505.630, 427.948, 52859.525 24/11/03,06:26:36,08,09,1, 11.8,1,1, 2.054, 10505.614, 427.918, 52859.462 24/11/03,06:26:36,09,09,1, 11.8,1,1, 2.054, 10505.585, 427.864, 52859.390 24/11/03,06:26:36,10,09,1, 11.8,1,1, 2.054, 10505.622, 427.918, 52859.451 24/11/03,06:26:36,11,09,1, 11.8,1,1, 2.054, 10505.621, 427.960, 52859.402 24/11/03,06:26:36,12,09,1, 11.8,1,1, 2.054, 10505.578, 427.881, 52859.382 24/11/03,06:26:36,13,09,1, 11.8,1,1, 2.054, 10505.601, 427.888, 52859.360 24/11/03,06:26:36,14,09,1, 11.8,1,1, 2.054, 10505.606, 427.978, 52859.413 24/11/03,06:26:36,15,09,1, 11.8,1,1, 2.054, 10505.596, 427.908, 52859.374 24/11/03,06:26:36,16,09,1, 11.8,1,1, 2.054, 10505.585, 427.838, 52859.358 24/11/03,06:26:36,17,09,1, 11.8,1,1, 2.054, 10505.611, 427.937, 52859.401 24/11/03,06:26:36,18,09,1, 11.8,1,1, 2.054, 10505.619, 427.959, 52859.458 24/11/03,06:26:36,19,09,1, 11.8,1,1, 2.054, 10505.569, 427.864, 52859.361 24/11/03,06:26:37,00,09,1, 11.9,1,1, 2.053, 10505.564, 427.864, 52859.361 24/11/03,06:26:37,01,09,1, 11.9,1,1, 2.053, 10505.640, 427.950, 52859.434 24/11/03,06:26:37,02,09,1, 11.9,1,1, 2.053, 10505.592, 427.884, 52859.377 24/11/03,06:26:37,03,09,1, 11.9,1,1, 2.053, 10505.567, 427.849, 52859.337 24/11/03,06:26:37,04,09,1, 11.9,1,1, 2.053, 10505.611, 427.925, 52859.432 24/11/03,06:26:37,05,09,1, 11.9,1,1, 2.053, 10505.594, 427.908, 52859.427 24/11/03,06:26:37,06,09,1, 11.9,1,1, 2.053, 10505.559, 427.843, 52859.349 24/11/03,06:26:37,07,09,1, 11.9,1,1, 2.053, 10505.583, 427.855, 52859.372 24/11/03,06:26:37,08,09,1, 11.9,1,1, 2.053, 10505.586, 427.921, 52859.432 24/11/03,06:26:37,09,09,1, 11.9,1,1, 2.053, 10505.538, 427.865, 52859.315 24/11/03,06:26:37,10,09,1, 11.9,1,1, 2.053, 10505.576, 427.825, 52859.289 24/11/03,06:26:37,11,09,1, 11.9,1,1, 2.053, 10505.578, 427.886, 52859.421 24/11/03,06:26:37,12,09,1, 11.9,1,1, 2.053, 10505.587, 427.929, 52859.411 24/11/03,06:26:37,13,09,1, 11.9,1,1, 2.053, 10505.557, 427.827, 52859.304 24/11/03,06:26:37,14,09,1, 11.9,1,1, 2.053, 10505.587, 427.839, 52859.376 24/11/03,06:26:37,15,09,1, 11.9,1,1, 2.053, 10505.572, 427.919, 52859.444 24/11/03,06:26:37,16,09,1, 11.9,1,1, 2.053, 10505.561, 427.846, 52859.322 24/11/03,06:26:37,17,09,1, 11.9,1,1, 2.053, 10505.560, 427.810, 52859.421 24/11/03,06:26:37,18,09,1, 11.9,1,1, 2.053, 10505.588, 427.900, 52859.395 24/11/03,06:26:37,19,09,1, 11.9,1,1, 2.053, 10505.589, 427.909, 52859.392 24/11/03,06:26:38,00,09,1, 12.0,1,1, 2.047, 10505.581, 427.909, 52859.392 24/11/03,06:26:38,01,09,1, 12.0,1,1, 2.047, 10505.583, 427.874, 52859.407 24/11/03,06:26:38,02,09,1, 12.0,1,1, 2.047, 10505.611, 427.925, 52859.406 24/11/03,06:26:38,03,09,1, 12.0,1,1, 2.047, 10505.601, 427.876, 52859.337 24/11/03,06:26:38,04,09,1, 12.0,1,1, 2.047, 10505.583, 427.796, 52859.326 24/11/03,06:26:38,05,09,1, 12.0,1,1, 2.047, 10505.622, 427.889, 52859.365 24/11/03,06:26:38,06,09,1, 12.0,1,1, 2.047, 10505.614, 427.916, 52859.426 24/11/03,06:26:38,07,09,1, 12.0,1,1, 2.047, 10505.603, 427.838, 52859.329 24/11/03,06:26:38,08,09,1, 12.0,1,1, 2.047, 10505.622, 427.852, 52859.421 24/11/03,06:26:38,09,09,1, 12.0,1,1, 2.047, 10505.651, 427.914, 52859.446 24/11/03,06:26:38,10,09,1, 12.0,1,1, 2.047, 10505.617, 427.838, 52859.434 24/11/03,06:26:38,11,09,1, 12.0,1,1, 2.047, 10505.607, 427.797, 52859.389 24/11/03,06:26:38,12,09,1, 12.0,1,1, 2.047, 10505.628, 427.877, 52859.473 24/11/03,06:26:38,13,09,1, 12.0,1,1, 2.047, 10505.620, 427.874, 52859.437 24/11/03,06:26:38,14,09,1, 12.0,1,1, 2.047, 10505.611, 427.798, 52859.381 24/11/03,06:26:38,15,09,1, 12.0,1,1, 2.047, 10505.623, 427.850, 52859.305 24/11/03,06:26:38,16,09,1, 12.0,1,1, 2.047, 10505.616, 427.913, 52859.354 24/11/03,06:26:38,17,09,1, 12.0,1,1, 2.047, 10505.613, 427.839, 52859.302 24/11/03,06:26:38,18,09,1, 12.0,1,1, 2.047, 10505.616, 427.818, 52859.378 24/11/03,06:26:38,19,09,1, 12.0,1,1, 2.047, 10505.614, 427.900, 52859.383 24/11/03,06:26:39,00,09,1, 11.9,1,1, 2.052, 10505.614, 427.900, 52859.383 24/11/03,06:26:39,01,09,1, 11.9,1,1, 2.052, 10505.587, 427.781, 52859.351 24/11/03,06:26:39,02,09,1, 11.9,1,1, 2.052, 10505.611, 427.854, 52859.385 24/11/03,06:26:39,03,09,1, 11.9,1,1, 2.052, 10505.625, 427.902, 52859.422 24/11/03,06:26:39,04,09,1, 11.9,1,1, 2.052, 10505.607, 427.818, 52859.357 24/11/03,06:26:39,05,09,1, 11.9,1,1, 2.052, 10505.610, 427.796, 52859.317 24/11/03,06:26:39,06,09,1, 11.9,1,1, 2.052, 10505.624, 427.893, 52859.393 24/11/03,06:26:39,07,09,1, 11.9,1,1, 2.052, 10505.594, 427.870, 52859.400 24/11/03,06:26:39,08,09,1, 11.9,1,1, 2.052, 10505.584, 427.793, 52859.328 24/11/03,06:26:39,09,09,1, 11.9,1,1, 2.052, 10505.594, 427.853, 52859.368 24/11/03,06:26:39,10,09,1, 11.9,1,1, 2.052, 10505.577, 427.877, 52859.341 24/11/03,06:26:39,11,09,1, 11.9,1,1, 2.052, 10505.563, 427.788, 52859.344 24/11/03,06:26:39,12,09,1, 11.9,1,1, 2.052, 10505.559, 427.805, 52859.344 24/11/03,06:26:39,13,09,1, 11.9,1,1, 2.052, 10505.611, 427.918, 52859.363 24/11/03,06:26:39,14,09,1, 11.9,1,1, 2.052, 10505.575, 427.845, 52859.365 24/11/03,06:26:39,15,09,1, 11.9,1,1, 2.052, 10505.565, 427.773, 52859.353 24/11/03,06:26:39,16,09,1, 11.9,1,1, 2.052, 10505.595, 427.861, 52859.368 24/11/03,06:26:39,17,09,1, 11.9,1,1, 2.052, 10505.588, 427.857, 52859.367 24/11/03,06:26:39,18,09,1, 11.9,1,1, 2.052, 10505.553, 427.771, 52859.299 24/11/03,06:26:39,19,09,1, 11.9,1,1, 2.052, 10505.578, 427.802, 52859.346 24/11/03,06:26:40,00,09,1, 11.9,1,1, 2.052, 10505.573, 427.802, 52859.346 24/11/03,06:26:40,01,09,1, 11.9,1,1, 2.052, 10505.568, 427.831, 52859.360 24/11/03,06:26:40,02,09,1, 11.9,1,1, 2.052, 10505.558, 427.785, 52859.330 24/11/03,06:26:40,03,09,1, 11.9,1,1, 2.052, 10505.585, 427.821, 52859.405 24/11/03,06:26:40,04,09,1, 11.9,1,1, 2.052, 10505.599, 427.859, 52859.366 24/11/03,06:26:40,05,09,1, 11.9,1,1, 2.052, 10505.557, 427.765, 52859.317 24/11/03,06:26:40,06,09,1, 11.9,1,1, 2.052, 10505.566, 427.777, 52859.390 24/11/03,06:26:40,07,09,1, 11.9,1,1, 2.052, 10505.597, 427.859, 52859.432 24/11/03,06:26:40,08,09,1, 11.9,1,1, 2.052, 10505.556, 427.788, 52859.368 24/11/03,06:26:40,09,09,1, 11.9,1,1, 2.052, 10505.551, 427.775, 52859.375 24/11/03,06:26:40,10,09,1, 11.9,1,1, 2.052, 10505.574, 427.844, 52859.409 24/11/03,06:26:40,11,09,1, 11.9,1,1, 2.052, 10505.570, 427.852, 52859.394 24/11/03,06:26:40,12,09,1, 11.9,1,1, 2.052, 10505.568, 427.756, 52859.325 24/11/03,06:26:40,13,09,1, 11.9,1,1, 2.052, 10505.584, 427.794, 52859.276 24/11/03,06:26:40,14,09,1, 11.9,1,1, 2.052, 10505.642, 427.840, 52859.464 24/11/03,06:26:40,15,09,1, 11.9,1,1, 2.052, 10505.589, 427.766, 52859.367 24/11/03,06:26:40,16,09,1, 11.9,1,1, 2.052, 10505.585, 427.746, 52859.307 24/11/03,06:26:40,17,09,1, 11.9,1,1, 2.052, 10505.598, 427.842, 52859.437 24/11/03,06:26:40,18,09,1, 11.9,1,1, 2.052, 10505.613, 427.838, 52859.534 24/11/03,06:26:40,19,09,1, 11.9,1,1, 2.052, 10505.592, 427.762, 52859.303 24/11/03,06:26:41,00,09,1, 11.9,1,1, 2.053, 10505.589, 427.762, 52859.303 24/11/03,06:26:41,01,09,1, 11.9,1,1, 2.053, 10505.638, 427.864, 52859.365 24/11/03,06:26:41,02,09,1, 11.9,1,1, 2.053, 10505.594, 427.786, 52859.378 24/11/03,06:26:41,03,09,1, 11.9,1,1, 2.053, 10505.595, 427.759, 52859.349 24/11/03,06:26:41,04,09,1, 11.9,1,1, 2.053, 10505.594, 427.830, 52859.393 24/11/03,06:26:41,05,09,1, 11.9,1,1, 2.053, 10505.608, 427.820, 52859.403 24/11/03,06:26:41,06,09,1, 11.9,1,1, 2.053, 10505.599, 427.765, 52859.338 24/11/03,06:26:41,07,09,1, 11.9,1,1, 2.053, 10505.599, 427.815, 52859.369 24/11/03,06:26:41,08,09,1, 11.9,1,1, 2.053, 10505.607, 427.871, 52859.406 24/11/03,06:26:41,09,09,1, 11.9,1,1, 2.053, 10505.586, 427.784, 52859.329 24/11/03,06:26:41,10,09,1, 11.9,1,1, 2.053, 10505.615, 427.758, 52859.334 24/11/03,06:26:41,11,09,1, 11.9,1,1, 2.053, 10505.610, 427.855, 52859.380 24/11/03,06:26:41,12,09,1, 11.9,1,1, 2.053, 10505.590, 427.826, 52859.328 24/11/03,06:26:41,13,09,1, 11.9,1,1, 2.053, 10505.598, 427.760, 52859.301 24/11/03,06:26:41,14,09,1, 11.9,1,1, 2.053, 10505.598, 427.814, 52859.377 24/11/03,06:26:41,15,09,1, 11.9,1,1, 2.053, 10505.618, 427.871, 52859.431 24/11/03,06:26:41,16,09,1, 11.9,1,1, 2.053, 10505.583, 427.804, 52859.333 24/11/03,06:26:41,17,09,1, 11.9,1,1, 2.053, 10505.595, 427.764, 52859.384 24/11/03,06:26:41,18,09,1, 11.9,1,1, 2.053, 10505.602, 427.862, 52859.413 24/11/03,06:26:41,19,09,1, 11.9,1,1, 2.053, 10505.577, 427.842, 52859.385 24/11/03,06:26:42,00,09,1, 11.9,1,1, 2.050, 10505.573, 427.842, 52859.385 24/11/03,06:26:42,01,09,1, 11.9,1,1, 2.050, 10505.576, 427.841, 52859.357 24/11/03,06:26:42,02,09,1, 11.9,1,1, 2.050, 10505.600, 427.854, 52859.386 24/11/03,06:26:42,03,09,1, 11.9,1,1, 2.050, 10505.601, 427.790, 52859.279 24/11/03,06:26:42,04,09,1, 11.9,1,1, 2.050, 10505.608, 427.754, 52859.338 24/11/03,06:26:42,05,09,1, 11.9,1,1, 2.050, 10505.607, 427.862, 52859.368 24/11/03,06:26:42,06,09,1, 11.9,1,1, 2.050, 10505.587, 427.804, 52859.335 24/11/03,06:26:42,07,09,1, 11.9,1,1, 2.050, 10505.567, 427.739, 52859.296 24/11/03,06:26:42,08,09,1, 11.9,1,1, 2.050, 10505.584, 427.795, 52859.384 24/11/03,06:26:42,09,09,1, 11.9,1,1, 2.050, 10505.583, 427.836, 52859.364 24/11/03,06:26:42,10,09,1, 11.9,1,1, 2.050, 10505.566, 427.736, 52859.332 24/11/03,06:26:42,11,09,1, 11.9,1,1, 2.050, 10505.562, 427.756, 52859.314 24/11/03,06:26:42,12,09,1, 11.9,1,1, 2.050, 10505.603, 427.853, 52859.369 24/11/03,06:26:42,13,09,1, 11.9,1,1, 2.050, 10505.564, 427.801, 52859.350 24/11/03,06:26:42,14,09,1, 11.9,1,1, 2.050, 10505.544, 427.733, 52859.345 24/11/03,06:26:42,15,09,1, 11.9,1,1, 2.050, 10505.584, 427.793, 52859.300 24/11/03,06:26:42,16,09,1, 11.9,1,1, 2.050, 10505.576, 427.785, 52859.327 24/11/03,06:26:42,17,09,1, 11.9,1,1, 2.050, 10505.564, 427.706, 52859.152 24/11/03,06:26:42,18,09,1, 11.9,1,1, 2.050, 10505.585, 427.752, 52859.376 24/11/03,06:26:42,19,09,1, 11.9,1,1, 2.050, 10505.606, 427.827, 52859.410 24/11/03,06:26:43,00,09,1, 11.9,1,1, 2.051, 10505.606, 427.827, 52859.410 24/11/03,06:26:43,01,09,1, 11.9,1,1, 2.051, 10505.566, 427.717, 52859.308 24/11/03,06:26:43,02,09,1, 11.9,1,1, 2.051, 10505.566, 427.802, 52859.382 24/11/03,06:26:43,03,09,1, 11.9,1,1, 2.051, 10505.560, 427.802, 52859.379 24/11/03,06:26:43,04,09,1, 11.9,1,1, 2.051, 10505.551, 427.718, 52859.283 24/11/03,06:26:43,05,09,1, 11.9,1,1, 2.051, 10505.556, 427.753, 52859.351 24/11/03,06:26:43,06,09,1, 11.9,1,1, 2.051, 10505.600, 427.812, 52859.338 24/11/03,06:26:43,07,09,1, 11.9,1,1, 2.051, 10505.568, 427.739, 52859.359 24/11/03,06:26:43,08,09,1, 11.9,1,1, 2.051, 10505.567, 427.713, 52859.249 24/11/03,06:26:43,09,09,1, 11.9,1,1, 2.051, 10505.592, 427.809, 52859.477 24/11/03,06:26:43,10,09,1, 11.9,1,1, 2.051, 10505.557, 427.792, 52859.290 24/11/03,06:26:43,11,09,1, 11.9,1,1, 2.051, 10505.535, 427.723, 52859.292 24/11/03,06:26:43,12,09,1, 11.9,1,1, 2.051, 10505.571, 427.753, 52859.345 24/11/03,06:26:43,13,09,1, 11.9,1,1, 2.051, 10505.574, 427.793, 52859.347 24/11/03,06:26:43,14,09,1, 11.9,1,1, 2.051, 10505.590, 427.727, 52859.311 24/11/03,06:26:43,15,09,1, 11.9,1,1, 2.051, 10505.571, 427.714, 52859.275 24/11/03,06:26:43,16,09,1, 11.9,1,1, 2.051, 10505.565, 427.821, 52859.378 24/11/03,06:26:43,17,09,1, 11.9,1,1, 2.051, 10505.569, 427.764, 52859.292 24/11/03,06:26:43,18,09,1, 11.9,1,1, 2.051, 10505.554, 427.721, 52859.247 24/11/03,06:26:43,19,09,1, 11.9,1,1, 2.051, 10505.566, 427.775, 52859.319 24/11/03,06:26:44,00,09,1, 11.9,1,1, 2.048, 10505.564, 427.775, 52859.319 24/11/03,06:26:44,01,09,1, 11.9,1,1, 2.048, 10505.533, 427.723, 52859.306 24/11/03,06:26:44,02,09,1, 11.9,1,1, 2.048, 10505.561, 427.707, 52859.327 24/11/03,06:26:44,03,09,1, 11.9,1,1, 2.048, 10505.582, 427.785, 52859.289 24/11/03,06:26:44,04,09,1, 11.9,1,1, 2.048, 10505.533, 427.741, 52859.250 24/11/03,06:26:44,05,09,1, 11.9,1,1, 2.048, 10505.565, 427.715, 52859.329 24/11/03,06:26:44,06,09,1, 11.9,1,1, 2.048, 10505.554, 427.764, 52859.295 24/11/03,06:26:44,07,09,1, 11.9,1,1, 2.048, 10505.562, 427.792, 52859.327 24/11/03,06:26:44,08,09,1, 11.9,1,1, 2.048, 10505.543, 427.682, 52859.283 24/11/03,06:26:44,09,09,1, 11.9,1,1, 2.048, 10505.541, 427.733, 52859.300 24/11/03,06:26:44,10,09,1, 11.9,1,1, 2.048, 10505.575, 427.787, 52859.352 24/11/03,06:26:44,11,09,1, 11.9,1,1, 2.048, 10505.544, 427.741, 52859.223 24/11/03,06:26:44,12,09,1, 11.9,1,1, 2.048, 10505.552, 427.693, 52859.265 24/11/03,06:26:44,13,09,1, 11.9,1,1, 2.048, 10505.568, 427.786, 52859.363 24/11/03,06:26:44,14,09,1, 11.9,1,1, 2.048, 10505.581, 427.769, 52859.278 24/11/03,06:26:44,15,09,1, 11.9,1,1, 2.048, 10505.552, 427.702, 52859.296 24/11/03,06:26:44,16,09,1, 11.9,1,1, 2.048, 10505.572, 427.712, 52859.210 24/11/03,06:26:44,17,09,1, 11.9,1,1, 2.048, 10505.584, 427.785, 52859.321 24/11/03,06:26:44,18,09,1, 11.9,1,1, 2.048, 10505.553, 427.723, 52859.232 24/11/03,06:26:44,19,09,1, 11.9,1,1, 2.048, 10505.525, 427.680, 52859.197 24/11/03,06:26:45,00,09,1, 11.9,1,1, 2.048, 10505.522, 427.680, 52859.197 24/11/03,06:26:45,01,09,1, 11.9,1,1, 2.048, 10505.598, 427.783, 52859.294 24/11/03,06:26:45,02,09,1, 11.9,1,1, 2.048, 10505.567, 427.692, 52859.322 24/11/03,06:26:45,03,09,1, 11.9,1,1, 2.048, 10505.599, 427.721, 52859.269 24/11/03,06:26:45,04,09,1, 11.9,1,1, 2.048, 10505.597, 427.793, 52859.356 24/11/03,06:26:45,05,09,1, 11.9,1,1, 2.048, 10505.565, 427.736, 52859.305 24/11/03,06:26:45,06,09,1, 11.9,1,1, 2.048, 10505.577, 427.676, 52859.271 24/11/03,06:26:45,07,09,1, 11.9,1,1, 2.048, 10505.601, 427.762, 52859.238 24/11/03,06:26:45,08,09,1, 11.9,1,1, 2.048, 10505.591, 427.751, 52859.283 24/11/03,06:26:45,09,09,1, 11.9,1,1, 2.048, 10505.570, 427.697, 52859.278 24/11/03,06:26:45,10,09,1, 11.9,1,1, 2.048, 10505.592, 427.728, 52859.313 24/11/03,06:26:45,11,09,1, 11.9,1,1, 2.048, 10505.603, 427.808, 52859.390 24/11/03,06:26:45,12,09,1, 11.9,1,1, 2.048, 10505.608, 427.689, 52859.093 24/11/03,06:26:45,13,09,1, 11.9,1,1, 2.048, 10505.594, 427.698, 52859.267 24/11/03,06:26:45,14,09,1, 11.9,1,1, 2.048, 10505.609, 427.768, 52859.402 24/11/03,06:26:45,15,09,1, 11.9,1,1, 2.048, 10505.581, 427.750, 52859.310 24/11/03,06:26:45,16,09,1, 11.9,1,1, 2.048, 10505.604, 427.666, 52859.275 24/11/03,06:26:45,17,09,1, 11.9,1,1, 2.048, 10505.614, 427.712, 52859.296 24/11/03,06:26:45,18,09,1, 11.9,1,1, 2.048, 10505.610, 427.759, 52859.291 24/11/03,06:26:45,19,09,1, 11.9,1,1, 2.048, 10505.599, 427.671, 52859.249 24/11/03,06:26:46,00,09,1, 11.8,1,1, 2.050, 10505.598, 427.671, 52859.249 24/11/03,06:26:46,01,09,1, 11.8,1,1, 2.050, 10505.612, 427.787, 52859.351 24/11/03,06:26:46,02,09,1, 11.8,1,1, 2.050, 10505.619, 427.744, 52859.305 24/11/03,06:26:46,03,09,1, 11.8,1,1, 2.050, 10505.596, 427.662, 52859.220 24/11/03,06:26:46,04,09,1, 11.8,1,1, 2.050, 10505.623, 427.757, 52859.309 24/11/03,06:26:46,05,09,1, 11.8,1,1, 2.050, 10505.624, 427.744, 52859.302 24/11/03,06:26:46,06,09,1, 11.8,1,1, 2.050, 10505.591, 427.673, 52859.232 24/11/03,06:26:46,07,09,1, 11.8,1,1, 2.050, 10505.604, 427.695, 52859.258 24/11/03,06:26:46,08,09,1, 11.8,1,1, 2.050, 10505.629, 427.779, 52859.329 24/11/03,06:26:46,09,09,1, 11.8,1,1, 2.050, 10505.608, 427.757, 52859.288 24/11/03,06:26:46,10,09,1, 11.8,1,1, 2.050, 10505.592, 427.681, 52859.245 24/11/03,06:26:46,11,09,1, 11.8,1,1, 2.050, 10505.626, 427.758, 52859.338 24/11/03,06:26:46,12,09,1, 11.8,1,1, 2.050, 10505.601, 427.751, 52859.311 24/11/03,06:26:46,13,09,1, 11.8,1,1, 2.050, 10505.569, 427.678, 52859.189 24/11/03,06:26:46,14,09,1, 11.8,1,1, 2.050, 10505.613, 427.700, 52859.255 24/11/03,06:26:46,15,09,1, 11.8,1,1, 2.050, 10505.631, 427.794, 52859.297 24/11/03,06:26:46,16,09,1, 11.8,1,1, 2.050, 10505.600, 427.709, 52859.236 24/11/03,06:26:46,17,09,1, 11.8,1,1, 2.050, 10505.612, 427.689, 52859.280 24/11/03,06:26:46,18,09,1, 11.8,1,1, 2.050, 10505.623, 427.759, 52859.276 24/11/03,06:26:46,19,09,1, 11.8,1,1, 2.050, 10505.621, 427.775, 52859.238 24/11/03,06:26:47,00,09,1, 11.8,1,1, 2.053, 10505.614, 427.775, 52859.238 24/11/03,06:26:47,01,09,1, 11.8,1,1, 2.053, 10505.608, 427.687, 52859.278 24/11/03,06:26:47,02,09,1, 11.8,1,1, 2.053, 10505.635, 427.775, 52859.336 24/11/03,06:26:47,03,09,1, 11.8,1,1, 2.053, 10505.623, 427.688, 52859.207 24/11/03,06:26:47,04,09,1, 11.8,1,1, 2.053, 10505.605, 427.642, 52859.184 24/11/03,06:26:47,05,09,1, 11.8,1,1, 2.053, 10505.647, 427.738, 52859.284 24/11/03,06:26:47,06,09,1, 11.8,1,1, 2.053, 10505.633, 427.707, 52859.265 24/11/03,06:26:47,07,09,1, 11.8,1,1, 2.053, 10505.627, 427.650, 52859.170 24/11/03,06:26:47,08,09,1, 11.8,1,1, 2.053, 10505.642, 427.679, 52859.190 24/11/03,06:26:47,09,09,1, 11.8,1,1, 2.053, 10505.648, 427.740, 52859.243 24/11/03,06:26:47,10,09,1, 11.8,1,1, 2.053, 10505.636, 427.672, 52859.197 24/11/03,06:26:47,11,09,1, 11.8,1,1, 2.053, 10505.643, 427.622, 52859.218 24/11/03,06:26:47,12,09,1, 11.8,1,1, 2.053, 10505.661, 427.702, 52859.279 24/11/03,06:26:47,13,09,1, 11.8,1,1, 2.053, 10505.642, 427.676, 52859.233 24/11/03,06:26:47,14,09,1, 11.8,1,1, 2.053, 10505.623, 427.607, 52859.171 24/11/03,06:26:47,15,09,1, 11.8,1,1, 2.053, 10505.681, 427.661, 52859.260 24/11/03,06:26:47,16,09,1, 11.8,1,1, 2.053, 10505.662, 427.703, 52859.204 24/11/03,06:26:47,17,09,1, 11.8,1,1, 2.053, 10505.646, 427.612, 52859.221 24/11/03,06:26:47,18,09,1, 11.8,1,1, 2.053, 10505.642, 427.616, 52859.187 24/11/03,06:26:47,19,09,1, 11.8,1,1, 2.053, 10505.698, 427.672, 52859.289 24/11/03,06:26:48,00,09,1, 11.9,1,1, 2.053, 10505.689, 427.672, 52859.289 24/11/03,06:26:48,01,09,1, 11.9,1,1, 2.053, 10505.649, 427.578, 52859.164 24/11/03,06:26:48,02,09,1, 11.9,1,1, 2.053, 10505.687, 427.621, 52859.184 24/11/03,06:26:48,03,09,1, 11.9,1,1, 2.053, 10505.666, 427.661, 52859.218 24/11/03,06:26:48,04,09,1, 11.9,1,1, 2.053, 10505.653, 427.596, 52859.149 24/11/03,06:26:48,05,09,1, 11.9,1,1, 2.053, 10505.697, 427.598, 52859.158 24/11/03,06:26:48,06,09,1, 11.9,1,1, 2.053, 10505.683, 427.664, 52859.207 24/11/03,06:26:48,07,09,1, 11.9,1,1, 2.053, 10505.661, 427.634, 52859.188 24/11/03,06:26:48,08,09,1, 11.9,1,1, 2.053, 10505.652, 427.562, 52859.197 24/11/03,06:26:48,09,09,1, 11.9,1,1, 2.053, 10505.677, 427.642, 52859.224 24/11/03,06:26:48,10,09,1, 11.9,1,1, 2.053, 10505.693, 427.678, 52859.176 24/11/03,06:26:48,11,09,1, 11.9,1,1, 2.053, 10505.665, 427.587, 52859.141 24/11/03,06:26:48,12,09,1, 11.9,1,1, 2.053, 10505.682, 427.595, 52859.203 24/11/03,06:26:48,13,09,1, 11.9,1,1, 2.053, 10505.693, 427.674, 52859.240 24/11/03,06:26:48,14,09,1, 11.9,1,1, 2.053, 10505.659, 427.633, 52859.202 24/11/03,06:26:48,15,09,1, 11.9,1,1, 2.053, 10505.649, 427.587, 52859.181 24/11/03,06:26:48,16,09,1, 11.9,1,1, 2.053, 10505.679, 427.644, 52859.275 24/11/03,06:26:48,17,09,1, 11.9,1,1, 2.053, 10505.670, 427.660, 52859.198 24/11/03,06:26:48,18,09,1, 11.9,1,1, 2.053, 10505.656, 427.568, 52859.234 24/11/03,06:26:48,19,09,1, 11.9,1,1, 2.053, 10505.656, 427.600, 52859.131 24/11/03,06:26:49,00,09,1, 11.9,1,1, 2.052, 10505.648, 427.600, 52859.131 24/11/03,06:26:49,01,09,1, 11.9,1,1, 2.052, 10505.660, 427.632, 52859.256 24/11/03,06:26:49,02,09,1, 11.9,1,1, 2.052, 10505.680, 427.546, 52859.165 24/11/03,06:26:49,03,09,1, 11.9,1,1, 2.052, 10505.677, 427.635, 52859.313 24/11/03,06:26:49,04,09,1, 11.9,1,1, 2.052, 10505.657, 427.654, 52859.270 24/11/03,06:26:49,05,09,1, 11.9,1,1, 2.052, 10505.670, 427.526, 52859.121 24/11/03,06:26:49,06,09,1, 11.9,1,1, 2.052, 10505.686, 427.591, 52859.129 24/11/03,06:26:49,07,09,1, 11.9,1,1, 2.052, 10505.698, 427.669, 52859.269 24/11/03,06:26:49,08,09,1, 11.9,1,1, 2.052, 10505.646, 427.599, 52859.121 24/11/03,06:26:49,09,09,1, 11.9,1,1, 2.052, 10505.658, 427.552, 52859.211 24/11/03,06:26:49,10,09,1, 11.9,1,1, 2.052, 10505.675, 427.665, 52859.278 24/11/03,06:26:49,11,09,1, 11.9,1,1, 2.052, 10505.658, 427.619, 52859.193 24/11/03,06:26:49,12,09,1, 11.9,1,1, 2.052, 10505.660, 427.541, 52859.132 24/11/03,06:26:49,13,09,1, 11.9,1,1, 2.052, 10505.668, 427.594, 52859.219 24/11/03,06:26:49,14,09,1, 11.9,1,1, 2.052, 10505.655, 427.649, 52859.176 24/11/03,06:26:49,15,09,1, 11.9,1,1, 2.052, 10505.657, 427.587, 52859.148 24/11/03,06:26:49,16,09,1, 11.9,1,1, 2.052, 10505.658, 427.585, 52859.172 24/11/03,06:26:49,17,09,1, 11.9,1,1, 2.052, 10505.676, 427.667, 52859.230 24/11/03,06:26:49,18,09,1, 11.9,1,1, 2.052, 10505.670, 427.615, 52859.208 24/11/03,06:26:49,19,09,1, 11.9,1,1, 2.052, 10505.643, 427.556, 52859.147 24/11/03,06:26:50,00,08,1, 11.8,1,1, 2.053, 10505.639, 427.556, 52859.147 24/11/03,06:26:50,01,08,1, 11.8,1,1, 2.053, 10505.670, 427.641, 52859.199 24/11/03,06:26:50,02,08,1, 11.8,1,1, 2.053, 10505.653, 427.561, 52859.185 24/11/03,06:26:50,03,08,1, 11.8,1,1, 2.053, 10505.645, 427.548, 52859.200 24/11/03,06:26:50,04,08,1, 11.8,1,1, 2.053, 10505.670, 427.625, 52859.182 24/11/03,06:26:50,05,08,1, 11.8,1,1, 2.053, 10505.650, 427.591, 52859.160 24/11/03,06:26:50,06,08,1, 11.8,1,1, 2.053, 10505.659, 427.520, 52859.167 24/11/03,06:26:50,07,08,1, 11.8,1,1, 2.053, 10505.675, 427.582, 52859.185 24/11/03,06:26:50,08,08,1, 11.8,1,1, 2.053, 10505.693, 427.624, 52859.290 24/11/03,06:26:50,09,08,1, 11.8,1,1, 2.053, 10505.650, 427.537, 52859.134 24/11/03,06:26:50,10,08,1, 11.8,1,1, 2.053, 10505.693, 427.546, 52859.173 24/11/03,06:26:50,11,08,1, 11.8,1,1, 2.053, 10505.695, 427.630, 52859.233 24/11/03,06:26:50,12,08,1, 11.8,1,1, 2.053, 10505.676, 427.553, 52859.170 24/11/03,06:26:50,13,08,1, 11.8,1,1, 2.053, 10505.652, 427.514, 52859.194 24/11/03,06:26:50,14,08,1, 11.8,1,1, 2.053, 10505.677, 427.611, 52859.210 24/11/03,06:26:50,15,08,1, 11.8,1,1, 2.053, 10505.701, 427.600, 52859.209 24/11/03,06:26:50,16,08,1, 11.8,1,1, 2.053, 10505.665, 427.514, 52859.091 24/11/03,06:26:50,17,08,1, 11.8,1,1, 2.053, 10505.677, 427.540, 52859.213 24/11/03,06:26:50,18,08,1, 11.8,1,1, 2.053, 10505.711, 427.609, 52859.222 24/11/03,06:26:50,19,08,1, 11.8,1,1, 2.053, 10505.651, 427.532, 52859.144 24/11/03,06:26:51,00,08,1, 12.0,1,1, 2.056, 10505.648, 427.532, 52859.144 24/11/03,06:26:51,01,08,1, 12.0,1,1, 2.056, 10505.702, 427.572, 52859.184 24/11/03,06:26:51,02,08,1, 12.0,1,1, 2.056, 10505.697, 427.591, 52859.150 24/11/03,06:26:51,03,08,1, 12.0,1,1, 2.056, 10505.695, 427.516, 52859.209 24/11/03,06:26:51,04,08,1, 12.0,1,1, 2.056, 10505.698, 427.557, 52859.190 24/11/03,06:26:51,05,08,1, 12.0,1,1, 2.056, 10505.702, 427.621, 52859.263 24/11/03,06:26:51,06,08,1, 12.0,1,1, 2.056, 10505.694, 427.531, 52859.163 24/11/03,06:26:51,07,08,1, 12.0,1,1, 2.056, 10505.684, 427.494, 52859.163 24/11/03,06:26:51,08,08,1, 12.0,1,1, 2.056, 10505.715, 427.576, 52859.190 24/11/03,06:26:51,09,08,1, 12.0,1,1, 2.056, 10505.725, 427.600, 52859.145 24/11/03,06:26:51,10,08,1, 12.0,1,1, 2.056, 10505.708, 427.517, 52859.151 24/11/03,06:26:51,11,08,1, 12.0,1,1, 2.056, 10505.744, 427.550, 52859.180 24/11/03,06:26:51,12,08,1, 12.0,1,1, 2.056, 10505.738, 427.588, 52859.211 24/11/03,06:26:51,13,08,1, 12.0,1,1, 2.056, 10505.727, 427.530, 52859.142 24/11/03,06:26:51,14,08,1, 12.0,1,1, 2.056, 10505.710, 427.507, 52859.153 24/11/03,06:26:51,15,08,1, 12.0,1,1, 2.056, 10505.740, 427.575, 52859.224 24/11/03,06:26:51,16,08,1, 12.0,1,1, 2.056, 10505.731, 427.565, 52859.207 24/11/03,06:26:51,17,08,1, 12.0,1,1, 2.056, 10505.717, 427.487, 52859.107 24/11/03,06:26:51,18,08,1, 12.0,1,1, 2.056, 10505.725, 427.549, 52859.240 24/11/03,06:26:51,19,08,1, 12.0,1,1, 2.056, 10505.742, 427.598, 52859.288 24/11/03,06:26:52,00,08,1, 11.9,1,1, 2.054, 10505.739, 427.598, 52859.288 24/11/03,06:26:52,01,08,1, 11.9,1,1, 2.054, 10505.738, 427.518, 52859.144 24/11/03,06:26:52,02,08,1, 11.9,1,1, 2.054, 10505.739, 427.570, 52859.238 24/11/03,06:26:52,03,08,1, 11.9,1,1, 2.054, 10505.741, 427.587, 52859.220 24/11/03,06:26:52,04,08,1, 11.9,1,1, 2.054, 10505.712, 427.484, 52859.180 24/11/03,06:26:52,05,08,1, 11.9,1,1, 2.054, 10505.742, 427.563, 52859.195 24/11/03,06:26:52,06,08,1, 11.9,1,1, 2.054, 10505.771, 427.600, 52859.310 24/11/03,06:26:52,07,08,1, 11.9,1,1, 2.054, 10505.696, 427.529, 52859.151 24/11/03,06:26:52,08,08,1, 11.9,1,1, 2.054, 10505.717, 427.525, 52859.164 24/11/03,06:26:52,09,08,1, 11.9,1,1, 2.054, 10505.750, 427.604, 52859.223 24/11/03,06:26:52,10,08,1, 11.9,1,1, 2.054, 10505.715, 427.584, 52859.165 24/11/03,06:26:52,11,08,1, 11.9,1,1, 2.054, 10505.701, 427.482, 52859.131 24/11/03,06:26:52,12,08,1, 11.9,1,1, 2.054, 10505.741, 427.564, 52859.207 24/11/03,06:26:52,13,08,1, 11.9,1,1, 2.054, 10505.764, 427.615, 52859.281 24/11/03,06:26:52,14,08,1, 11.9,1,1, 2.054, 10505.728, 427.517, 52859.138 24/11/03,06:26:52,15,08,1, 11.9,1,1, 2.054, 10505.733, 427.492, 52859.105 24/11/03,06:26:52,16,08,1, 11.9,1,1, 2.054, 10505.756, 427.613, 52859.253 24/11/03,06:26:52,17,08,1, 11.9,1,1, 2.054, 10505.728, 427.566, 52859.234 24/11/03,06:26:52,18,08,1, 11.9,1,1, 2.054, 10505.736, 427.490, 52859.171 24/11/03,06:26:52,19,08,1, 11.9,1,1, 2.054, 10505.770, 427.542, 52859.252 24/11/03,06:26:53,00,08,1, 11.9,1,1, 2.052, 10505.764, 427.542, 52859.252 24/11/03,06:26:53,01,08,1, 11.9,1,1, 2.052, 10505.708, 427.481, 52859.156 24/11/03,06:26:53,02,08,1, 11.9,1,1, 2.052, 10505.743, 427.505, 52859.263 24/11/03,06:26:53,03,08,1, 11.9,1,1, 2.052, 10505.769, 427.585, 52859.263 24/11/03,06:26:53,04,08,1, 11.9,1,1, 2.052, 10505.738, 427.547, 52859.283 24/11/03,06:26:53,05,08,1, 11.9,1,1, 2.052, 10505.741, 427.484, 52859.165 24/11/03,06:26:53,06,08,1, 11.9,1,1, 2.052, 10505.780, 427.550, 52859.283 24/11/03,06:26:53,07,08,1, 11.9,1,1, 2.052, 10505.774, 427.574, 52859.288 24/11/03,06:26:53,08,08,1, 11.9,1,1, 2.052, 10505.719, 427.466, 52859.209 24/11/03,06:26:53,09,08,1, 11.9,1,1, 2.052, 10505.740, 427.506, 52859.218 24/11/03,06:26:53,10,08,1, 11.9,1,1, 2.052, 10505.779, 427.559, 52859.288 24/11/03,06:26:53,11,08,1, 11.9,1,1, 2.052, 10505.749, 427.508, 52859.247 24/11/03,06:26:53,12,08,1, 11.9,1,1, 2.052, 10505.750, 427.490, 52859.232 24/11/03,06:26:53,13,08,1, 11.9,1,1, 2.052, 10505.793, 427.585, 52859.288 24/11/03,06:26:53,14,08,1, 11.9,1,1, 2.052, 10505.774, 427.574, 52859.264 24/11/03,06:26:53,15,08,1, 11.9,1,1, 2.052, 10505.774, 427.482, 52859.216 24/11/03,06:26:53,16,08,1, 11.9,1,1, 2.052, 10505.767, 427.514, 52859.261 24/11/03,06:26:53,17,08,1, 11.9,1,1, 2.052, 10505.791, 427.588, 52859.294 24/11/03,06:26:53,18,08,1, 11.9,1,1, 2.052, 10505.756, 427.521, 52859.203 24/11/03,06:26:53,19,08,1, 11.9,1,1, 2.052, 10505.749, 427.502, 52859.242 24/11/03,06:26:54,00,08,1, 11.8,1,1, 2.049, 10505.748, 427.502, 52859.242 24/11/03,06:26:54,01,08,1, 11.8,1,1, 2.049, 10505.771, 427.568, 52859.258 24/11/03,06:26:54,02,08,1, 11.8,1,1, 2.049, 10505.761, 427.494, 52859.242 24/11/03,06:26:54,03,08,1, 11.8,1,1, 2.049, 10505.777, 427.533, 52859.290 24/11/03,06:26:54,04,08,1, 11.8,1,1, 2.049, 10505.783, 427.563, 52859.295 24/11/03,06:26:54,05,08,1, 11.8,1,1, 2.049, 10505.752, 427.508, 52859.259 24/11/03,06:26:54,06,08,1, 11.8,1,1, 2.049, 10505.735, 427.474, 52859.247 24/11/03,06:26:54,07,08,1, 11.8,1,1, 2.049, 10505.796, 427.556, 52859.312 24/11/03,06:26:54,08,08,1, 11.8,1,1, 2.049, 10505.763, 427.554, 52859.296 24/11/03,06:26:54,09,08,1, 11.8,1,1, 2.049, 10505.763, 427.472, 52859.268 24/11/03,06:26:54,10,08,1, 11.8,1,1, 2.049, 10505.774, 427.527, 52859.273 24/11/03,06:26:54,11,08,1, 11.8,1,1, 2.049, 10505.788, 427.574, 52859.312 24/11/03,06:26:54,12,08,1, 11.8,1,1, 2.049, 10505.748, 427.488, 52859.254 24/11/03,06:26:54,13,08,1, 11.8,1,1, 2.049, 10505.752, 427.463, 52859.211 24/11/03,06:26:54,14,08,1, 11.8,1,1, 2.049, 10505.778, 427.537, 52859.308 24/11/03,06:26:54,15,08,1, 11.8,1,1, 2.049, 10505.789, 427.536, 52859.294 24/11/03,06:26:54,16,08,1, 11.8,1,1, 2.049, 10505.752, 427.472, 52859.232 24/11/03,06:26:54,17,08,1, 11.8,1,1, 2.049, 10505.815, 427.527, 52859.310 24/11/03,06:26:54,18,08,1, 11.8,1,1, 2.049, 10505.797, 427.570, 52859.291 24/11/03,06:26:54,19,08,1, 11.8,1,1, 2.049, 10505.742, 427.484, 52859.236 24/11/03,06:26:55,00,08,1, 11.9,1,1, 2.054, 10505.739, 427.484, 52859.236 24/11/03,06:26:55,01,08,1, 11.9,1,1, 2.054, 10505.808, 427.554, 52859.303 24/11/03,06:26:55,02,08,1, 11.9,1,1, 2.054, 10505.777, 427.527, 52859.295 24/11/03,06:26:55,03,08,1, 11.9,1,1, 2.054, 10505.777, 427.447, 52859.217 24/11/03,06:26:55,04,08,1, 11.9,1,1, 2.054, 10505.795, 427.510, 52859.280 24/11/03,06:26:55,05,08,1, 11.9,1,1, 2.054, 10505.805, 427.561, 52859.311 24/11/03,06:26:55,06,08,1, 11.9,1,1, 2.054, 10505.765, 427.498, 52859.262 24/11/03,06:26:55,07,08,1, 11.9,1,1, 2.054, 10505.764, 427.472, 52859.259 24/11/03,06:26:55,08,08,1, 11.9,1,1, 2.054, 10505.800, 427.550, 52859.352 24/11/03,06:26:55,09,08,1, 11.9,1,1, 2.054, 10505.797, 427.502, 52859.292 24/11/03,06:26:55,10,08,1, 11.9,1,1, 2.054, 10505.776, 427.446, 52859.266 24/11/03,06:26:55,11,08,1, 11.9,1,1, 2.054, 10505.784, 427.498, 52859.320 24/11/03,06:26:55,12,08,1, 11.9,1,1, 2.054, 10505.788, 427.567, 52859.362 24/11/03,06:26:55,13,08,1, 11.9,1,1, 2.054, 10505.788, 427.469, 52859.286 24/11/03,06:26:55,14,08,1, 11.9,1,1, 2.054, 10505.801, 427.474, 52859.265 24/11/03,06:26:55,15,08,1, 11.9,1,1, 2.054, 10505.821, 427.559, 52859.349 24/11/03,06:26:55,16,08,1, 11.9,1,1, 2.054, 10505.808, 427.500, 52859.318 24/11/03,06:26:55,17,08,1, 11.9,1,1, 2.054, 10505.792, 427.424, 52859.259 24/11/03,06:26:55,18,08,1, 11.9,1,1, 2.054, 10505.814, 427.500, 52859.338 24/11/03,06:26:55,19,08,1, 11.9,1,1, 2.054, 10505.825, 427.514, 52859.339 24/11/03,06:26:56,00,08,1, 11.9,1,1, 2.051, 10505.823, 427.514, 52859.339 24/11/03,06:26:56,01,08,1, 11.9,1,1, 2.051, 10505.827, 427.425, 52859.304 24/11/03,06:26:56,02,08,1, 11.9,1,1, 2.051, 10505.836, 427.508, 52859.376 24/11/03,06:26:56,03,08,1, 11.9,1,1, 2.051, 10505.833, 427.489, 52859.324 24/11/03,06:26:56,04,08,1, 11.9,1,1, 2.051, 10505.795, 427.418, 52859.269 24/11/03,06:26:56,05,08,1, 11.9,1,1, 2.051, 10505.835, 427.501, 52859.363 24/11/03,06:26:56,06,08,1, 11.9,1,1, 2.051, 10505.843, 427.504, 52859.353 24/11/03,06:26:56,07,08,1, 11.9,1,1, 2.051, 10505.802, 427.413, 52859.272 24/11/03,06:26:56,08,08,1, 11.9,1,1, 2.051, 10505.807, 427.441, 52859.337 24/11/03,06:26:56,09,08,1, 11.9,1,1, 2.051, 10505.836, 427.516, 52859.373 24/11/03,06:26:56,10,08,1, 11.9,1,1, 2.051, 10505.838, 427.469, 52859.307 24/11/03,06:26:56,11,08,1, 11.9,1,1, 2.051, 10505.811, 427.401, 52859.275 24/11/03,06:26:56,12,08,1, 11.9,1,1, 2.051, 10505.848, 427.479, 52859.390 24/11/03,06:26:56,13,08,1, 11.9,1,1, 2.051, 10505.841, 427.520, 52859.393 24/11/03,06:26:56,14,08,1, 11.9,1,1, 2.051, 10505.841, 427.442, 52859.319 24/11/03,06:26:56,15,08,1, 11.9,1,1, 2.051, 10505.846, 427.419, 52859.329 24/11/03,06:26:56,16,08,1, 11.9,1,1, 2.051, 10505.857, 427.523, 52859.363 24/11/03,06:26:56,17,08,1, 11.9,1,1, 2.051, 10505.844, 427.461, 52859.351 24/11/03,06:26:56,18,08,1, 11.9,1,1, 2.051, 10505.834, 427.416, 52859.281 24/11/03,06:26:56,19,08,1, 11.9,1,1, 2.051, 10505.858, 427.471, 52859.347 24/11/03,06:26:57,00,09,1, 11.9,1,1, 2.053, 10505.856, 427.471, 52859.347 24/11/03,06:26:57,01,09,1, 11.9,1,1, 2.053, 10505.857, 427.427, 52859.327 24/11/03,06:26:57,02,09,1, 11.9,1,1, 2.053, 10505.841, 427.491, 52859.625 24/11/03,06:26:57,03,09,1, 11.9,1,1, 2.053, 10505.851, 427.524, 52859.660 24/11/03,06:26:57,04,09,1, 11.9,1,1, 2.053, 10505.841, 427.520, 52859.616 24/11/03,06:26:57,05,09,1, 11.9,1,1, 2.053, 10505.836, 427.511, 52859.650 24/11/03,06:26:57,06,09,1, 11.9,1,1, 2.053, 10505.832, 427.501, 52859.654 24/11/03,06:26:57,07,09,1, 11.9,1,1, 2.053, 10505.842, 427.502, 52859.636 24/11/03,06:26:57,08,09,1, 11.9,1,1, 2.053, 10505.850, 427.498, 52859.650 24/11/03,06:26:57,09,09,1, 11.9,1,1, 2.053, 10505.856, 427.510, 52859.638 24/11/03,06:26:57,10,09,1, 11.9,1,1, 2.053, 10505.845, 427.528, 52859.644 24/11/03,06:26:57,11,09,1, 11.9,1,1, 2.053, 10505.851, 427.507, 52859.641 24/11/03,06:26:57,12,09,1, 11.9,1,1, 2.053, 10505.852, 427.513, 52859.668 24/11/03,06:26:57,13,09,1, 11.9,1,1, 2.053, 10505.861, 427.498, 52859.642 24/11/03,06:26:57,14,09,1, 11.9,1,1, 2.053, 10505.846, 427.521, 52859.627 24/11/03,06:26:57,15,09,1, 11.9,1,1, 2.053, 10505.868, 427.524, 52859.625 24/11/03,06:26:57,16,09,1, 11.9,1,1, 2.053, 10505.860, 427.507, 52859.626 24/11/03,06:26:57,17,09,1, 11.9,1,1, 2.053, 10505.860, 427.496, 52859.609 24/11/03,06:26:57,18,09,1, 11.9,1,1, 2.053, 10505.847, 427.522, 52859.651 24/11/03,06:26:57,19,09,1, 11.9,1,1, 2.053, 10505.865, 427.490, 52859.635 24/11/03,06:26:58,00,09,1, 11.9,1,1, 2.050, 10505.865, 427.490, 52859.635 24/11/03,06:26:58,01,09,1, 11.9,1,1, 2.050, 10505.857, 427.508, 52859.661 24/11/03,06:26:58,02,09,1, 11.9,1,1, 2.050, 10505.851, 427.522, 52859.665 24/11/03,06:26:58,03,09,1, 11.9,1,1, 2.050, 10505.872, 427.503, 52859.647 24/11/03,06:26:58,04,09,1, 11.9,1,1, 2.050, 10505.859, 427.523, 52859.650 24/11/03,06:26:58,05,09,1, 11.9,1,1, 2.050, 10505.870, 427.487, 52859.646 24/11/03,06:26:58,06,09,1, 11.9,1,1, 2.050, 10505.886, 427.504, 52859.671 24/11/03,06:26:58,07,09,1, 11.9,1,1, 2.050, 10505.862, 427.515, 52859.655 24/11/03,06:26:58,08,09,1, 11.9,1,1, 2.050, 10505.868, 427.486, 52859.655 24/11/03,06:26:58,09,09,1, 11.9,1,1, 2.050, 10505.872, 427.502, 52859.667 24/11/03,06:26:58,10,09,1, 11.9,1,1, 2.050, 10505.880, 427.501, 52859.675 24/11/03,06:26:58,11,09,1, 11.9,1,1, 2.050, 10505.872, 427.486, 52859.665 24/11/03,06:26:58,12,09,1, 11.9,1,1, 2.050, 10505.882, 427.508, 52859.670 24/11/03,06:26:58,13,09,1, 11.9,1,1, 2.050, 10505.886, 427.482, 52859.701 24/11/03,06:26:58,14,09,1, 11.9,1,1, 2.050, 10505.877, 427.512, 52859.618 24/11/03,06:26:58,15,09,1, 11.9,1,1, 2.050, 10505.900, 427.505, 52859.661 24/11/03,06:26:58,16,09,1, 11.9,1,1, 2.050, 10505.870, 427.480, 52859.615 24/11/03,06:26:58,17,09,1, 11.9,1,1, 2.050, 10505.868, 427.502, 52859.725 24/11/03,06:26:58,18,09,1, 11.9,1,1, 2.050, 10505.890, 427.499, 52859.710 24/11/03,06:26:58,19,09,1, 11.9,1,1, 2.050, 10505.881, 427.507, 52859.698 24/11/03,06:26:59,00,07,1, 11.9,1,1, 2.051, 10505.881, 427.507, 52859.698 24/11/03,06:26:59,01,07,1, 11.9,1,1, 2.051, 10505.871, 427.500, 52859.658 24/11/03,06:26:59,02,07,1, 11.9,1,1, 2.051, 10505.880, 427.497, 52859.706 24/11/03,06:26:59,03,07,1, 11.9,1,1, 2.051, 10505.878, 427.501, 52859.696 24/11/03,06:26:59,04,07,1, 11.9,1,1, 2.051, 10505.894, 427.502, 52859.675 24/11/03,06:26:59,05,07,1, 11.9,1,1, 2.051, 10505.885, 427.497, 52859.644 24/11/03,06:26:59,06,07,1, 11.9,1,1, 2.051, 10505.870, 427.499, 52859.704 24/11/03,06:26:59,07,07,1, 11.9,1,1, 2.051, 10505.889, 427.507, 52859.647 24/11/03,06:26:59,08,07,1, 11.9,1,1, 2.051, 10505.916, 427.457, 52859.466 24/11/03,06:26:59,09,07,1, 11.9,1,1, 2.051, 10505.886, 427.481, 52859.658 24/11/03,06:26:59,10,07,1, 11.9,1,1, 2.051, 10505.899, 427.465, 52859.643 24/11/03,06:26:59,11,07,1, 11.9,1,1, 2.051, 10505.889, 427.487, 52859.645 24/11/03,06:26:59,12,07,1, 11.9,1,1, 2.051, 10505.898, 427.495, 52859.693 24/11/03,06:26:59,13,07,1, 11.9,1,1, 2.051, 10505.879, 427.485, 52859.680 24/11/03,06:26:59,14,07,1, 11.9,1,1, 2.051, 10505.885, 427.481, 52859.666 24/11/03,06:26:59,15,07,1, 11.9,1,1, 2.051, 10505.890, 427.483, 52859.657 24/11/03,06:26:59,16,07,1, 11.9,1,1, 2.051, 10505.894, 427.486, 52859.653 24/11/03,06:26:59,17,07,1, 11.9,1,1, 2.051, 10505.904, 427.491, 52859.665 24/11/03,06:26:59,18,07,1, 11.9,1,1, 2.051, 10505.888, 427.487, 52859.679 24/11/03,06:26:59,19,07,1, 11.9,1,1, 2.051, 10505.881, 427.469, 52859.696 24/11/03,06:27:00,00,07,1, 11.9,1,1, 2.051, 10505.881, 427.469, 52859.696 24/11/03,06:27:00,01,07,1, 11.9,1,1, 2.051, 10505.885, 427.477, 52859.775 24/11/03,06:27:00,02,07,1, 11.9,1,1, 2.051, 10505.883, 427.410, 52859.513 24/11/03,06:27:00,03,07,1, 11.9,1,1, 2.051, 10505.872, 427.351, 52859.407 24/11/03,06:27:00,04,07,1, 11.9,1,1, 2.051, 10505.898, 427.435, 52859.455 24/11/03,06:27:00,05,07,1, 11.9,1,1, 2.051, 10505.914, 427.447, 52859.548 24/11/03,06:27:00,06,07,1, 11.9,1,1, 2.051, 10505.854, 427.358, 52859.422 24/11/03,06:27:00,07,07,1, 11.9,1,1, 2.051, 10505.902, 427.349, 52859.445 24/11/03,06:27:00,08,07,1, 11.9,1,1, 2.051, 10505.925, 427.445, 52859.552 24/11/03,06:27:00,09,07,1, 11.9,1,1, 2.051, 10505.884, 427.384, 52859.435 24/11/03,06:27:00,10,07,1, 11.9,1,1, 2.051, 10505.877, 427.327, 52859.371 24/11/03,06:27:00,11,07,1, 11.9,1,1, 2.051, 10505.901, 427.403, 52859.448 24/11/03,06:27:00,12,07,1, 11.9,1,1, 2.051, 10505.928, 427.425, 52859.453 24/11/03,06:27:00,13,07,1, 11.9,1,1, 2.051, 10505.888, 427.347, 52859.458 24/11/03,06:27:00,14,07,1, 11.9,1,1, 2.051, 10505.905, 427.337, 52859.488 24/11/03,06:27:00,15,07,1, 11.9,1,1, 2.051, 10505.924, 427.415, 52859.506 24/11/03,06:27:00,16,07,1, 11.9,1,1, 2.051, 10505.905, 427.359, 52859.376 24/11/03,06:27:00,17,07,1, 11.9,1,1, 2.051, 10505.906, 427.315, 52859.403 24/11/03,06:27:00,18,07,1, 11.9,1,1, 2.051, 10505.913, 427.391, 52859.450 24/11/03,06:27:00,19,07,1, 11.9,1,1, 2.051, 10505.919, 427.412, 52859.524 24/11/03,06:27:01,00,07,1, 11.9,1,1, 2.051, 10505.915, 427.412, 52859.524 24/11/03,06:27:01,01,07,1, 11.9,1,1, 2.051, 10505.895, 427.304, 52859.373 24/11/03,06:27:01,02,07,1, 11.9,1,1, 2.051, 10505.910, 427.435, 52859.537 24/11/03,06:27:01,03,07,1, 11.9,1,1, 2.051, 10505.885, 427.372, 52859.534 24/11/03,06:27:01,04,07,1, 11.9,1,1, 2.051, 10505.894, 427.323, 52859.462 24/11/03,06:27:01,05,07,1, 11.9,1,1, 2.051, 10505.897, 427.367, 52859.521 24/11/03,06:27:01,06,07,1, 11.9,1,1, 2.051, 10505.929, 427.433, 52859.585 24/11/03,06:27:01,07,07,1, 11.9,1,1, 2.051, 10505.890, 427.329, 52859.424 24/11/03,06:27:01,08,07,1, 11.9,1,1, 2.051, 10505.894, 427.333, 52859.508 24/11/03,06:27:01,09,07,1, 11.9,1,1, 2.051, 10505.937, 427.404, 52859.460 24/11/03,06:27:01,10,07,1, 11.9,1,1, 2.051, 10505.924, 427.362, 52859.432 24/11/03,06:27:01,11,07,1, 11.9,1,1, 2.051, 10505.875, 427.293, 52859.456 24/11/03,06:27:01,12,07,1, 11.9,1,1, 2.051, 10505.898, 427.367, 52859.502 24/11/03,06:27:01,13,07,1, 11.9,1,1, 2.051, 10505.909, 427.419, 52859.580 24/11/03,06:27:01,14,07,1, 11.9,1,1, 2.051, 10505.914, 427.317, 52859.440 24/11/03,06:27:01,15,07,1, 11.9,1,1, 2.051, 10505.902, 427.297, 52859.448 24/11/03,06:27:01,16,07,1, 11.9,1,1, 2.051, 10505.926, 427.380, 52859.519 24/11/03,06:27:01,17,07,1, 11.9,1,1, 2.051, 10505.894, 427.351, 52859.450 24/11/03,06:27:01,18,07,1, 11.9,1,1, 2.051, 10505.901, 427.282, 52859.380 24/11/03,06:27:01,19,07,1, 11.9,1,1, 2.051, 10505.914, 427.337, 52859.444 24/11/03,06:27:02,00,07,1, 11.9,1,1, 2.051, 10505.906, 427.337, 52859.444 24/11/03,06:27:02,01,07,1, 11.9,1,1, 2.051, 10505.891, 427.304, 52859.480 24/11/03,06:27:02,02,07,1, 11.9,1,1, 2.051, 10505.901, 427.255, 52859.498 24/11/03,06:27:02,03,07,1, 11.9,1,1, 2.051, 10505.920, 427.357, 52859.503 24/11/03,06:27:02,04,07,1, 11.9,1,1, 2.051, 10505.913, 427.357, 52859.442 24/11/03,06:27:02,05,07,1, 11.9,1,1, 2.051, 10505.900, 427.272, 52859.451 24/11/03,06:27:02,06,07,1, 11.9,1,1, 2.051, 10505.914, 427.298, 52859.525 24/11/03,06:27:02,07,07,1, 11.9,1,1, 2.051, 10505.907, 427.374, 52859.561 24/11/03,06:27:02,08,07,1, 11.9,1,1, 2.051, 10505.874, 427.286, 52859.456 24/11/03,06:27:02,09,07,1, 11.9,1,1, 2.051, 10505.910, 427.251, 52859.435 24/11/03,06:27:02,10,07,1, 11.9,1,1, 2.051, 10505.946, 427.346, 52859.458 24/11/03,06:27:02,11,07,1, 11.9,1,1, 2.051, 10505.935, 427.336, 52859.415 24/11/03,06:27:02,12,07,1, 11.9,1,1, 2.051, 10505.921, 427.251, 52859.436 24/11/03,06:27:02,13,07,1, 11.9,1,1, 2.051, 10505.940, 427.304, 52859.489 24/11/03,06:27:02,14,07,1, 11.9,1,1, 2.051, 10505.937, 427.373, 52859.502 24/11/03,06:27:02,15,07,1, 11.9,1,1, 2.051, 10505.914, 427.280, 52859.416 24/11/03,06:27:02,16,07,1, 11.9,1,1, 2.051, 10505.907, 427.286, 52859.503 24/11/03,06:27:02,17,07,1, 11.9,1,1, 2.051, 10505.932, 427.333, 52859.458 24/11/03,06:27:02,18,07,1, 11.9,1,1, 2.051, 10505.918, 427.352, 52859.576 24/11/03,06:27:02,19,07,1, 11.9,1,1, 2.051, 10505.905, 427.279, 52859.452 24/11/03,06:27:03,00,07,1, 11.9,1,1, 2.050, 10505.898, 427.279, 52859.452 24/11/03,06:27:03,01,07,1, 11.9,1,1, 2.050, 10505.919, 427.364, 52859.506 24/11/03,06:27:03,02,07,1, 11.9,1,1, 2.050, 10505.911, 427.278, 52859.487 24/11/03,06:27:03,03,07,1, 11.9,1,1, 2.050, 10505.915, 427.223, 52859.433 24/11/03,06:27:03,04,07,1, 11.9,1,1, 2.050, 10505.942, 427.324, 52859.537 24/11/03,06:27:03,05,07,1, 11.9,1,1, 2.050, 10505.924, 427.332, 52859.515 24/11/03,06:27:03,06,07,1, 11.9,1,1, 2.050, 10505.902, 427.241, 52859.433 24/11/03,06:27:03,07,07,1, 11.9,1,1, 2.050, 10505.934, 427.270, 52859.509 24/11/03,06:27:03,08,07,1, 11.9,1,1, 2.050, 10505.939, 427.311, 52859.533 24/11/03,06:27:03,09,07,1, 11.9,1,1, 2.050, 10505.923, 427.259, 52859.519 24/11/03,06:27:03,10,07,1, 11.9,1,1, 2.050, 10505.910, 427.239, 52859.484 24/11/03,06:27:03,11,07,1, 11.9,1,1, 2.050, 10505.928, 427.301, 52859.466 24/11/03,06:27:03,12,07,1, 11.9,1,1, 2.050, 10505.924, 427.298, 52859.557 24/11/03,06:27:03,13,07,1, 11.9,1,1, 2.050, 10505.921, 427.235, 52859.481 24/11/03,06:27:03,14,07,1, 11.9,1,1, 2.050, 10505.921, 427.259, 52859.441 24/11/03,06:27:03,15,07,1, 11.9,1,1, 2.050, 10505.940, 427.345, 52859.529 24/11/03,06:27:03,16,07,1, 11.9,1,1, 2.050, 10505.919, 427.283, 52859.518 24/11/03,06:27:03,17,07,1, 11.9,1,1, 2.050, 10505.924, 427.223, 52859.479 24/11/03,06:27:03,18,07,1, 11.9,1,1, 2.050, 10505.929, 427.328, 52859.623 24/11/03,06:27:03,19,07,1, 11.9,1,1, 2.050, 10505.940, 427.319, 52859.409 24/11/03,06:27:04,00,07,1, 12.0,1,1, 2.048, 10505.931, 427.319, 52859.409 24/11/03,06:27:04,01,07,1, 12.0,1,1, 2.048, 10505.930, 427.290, 52859.521 24/11/03,06:27:04,02,07,1, 12.0,1,1, 2.048, 10505.934, 427.328, 52859.569 24/11/03,06:27:04,03,07,1, 12.0,1,1, 2.048, 10505.922, 427.258, 52859.548 24/11/03,06:27:04,04,07,1, 12.0,1,1, 2.048, 10505.910, 427.199, 52859.508 24/11/03,06:27:04,05,07,1, 12.0,1,1, 2.048, 10505.949, 427.304, 52859.550 24/11/03,06:27:04,06,07,1, 12.0,1,1, 2.048, 10505.943, 427.292, 52859.588 24/11/03,06:27:04,07,07,1, 12.0,1,1, 2.048, 10505.915, 427.211, 52859.458 24/11/03,06:27:04,08,07,1, 12.0,1,1, 2.048, 10505.930, 427.241, 52859.516 24/11/03,06:27:04,09,07,1, 12.0,1,1, 2.048, 10505.930, 427.292, 52859.521 24/11/03,06:27:04,10,07,1, 12.0,1,1, 2.048, 10505.909, 427.245, 52859.486 24/11/03,06:27:04,11,07,1, 12.0,1,1, 2.048, 10505.894, 427.170, 52859.490 24/11/03,06:27:04,12,07,1, 12.0,1,1, 2.048, 10505.937, 427.313, 52859.574 24/11/03,06:27:04,13,07,1, 12.0,1,1, 2.048, 10505.923, 427.291, 52859.579 24/11/03,06:27:04,14,07,1, 12.0,1,1, 2.048, 10505.904, 427.198, 52859.422 24/11/03,06:27:04,15,07,1, 12.0,1,1, 2.048, 10505.908, 427.229, 52859.436 24/11/03,06:27:04,16,07,1, 12.0,1,1, 2.048, 10505.927, 427.319, 52859.488 24/11/03,06:27:04,17,07,1, 12.0,1,1, 2.048, 10505.909, 427.296, 52859.496 24/11/03,06:27:04,18,07,1, 12.0,1,1, 2.048, 10505.907, 427.212, 52859.505 24/11/03,06:27:04,19,07,1, 12.0,1,1, 2.048, 10505.935, 427.278, 52859.598 24/11/03,06:27:05,00,07,1, 11.9,1,1, 2.049, 10505.931, 427.278, 52859.598 24/11/03,06:27:05,01,07,1, 11.9,1,1, 2.049, 10505.926, 427.208, 52859.548 24/11/03,06:27:05,02,07,1, 11.9,1,1, 2.049, 10505.933, 427.226, 52859.510 24/11/03,06:27:05,03,07,1, 11.9,1,1, 2.049, 10505.930, 427.313, 52859.636 24/11/03,06:27:05,04,07,1, 11.9,1,1, 2.049, 10505.939, 427.265, 52859.544 24/11/03,06:27:05,05,07,1, 11.9,1,1, 2.049, 10505.905, 427.193, 52859.499 24/11/03,06:27:05,06,07,1, 11.9,1,1, 2.049, 10505.938, 427.280, 52859.538 24/11/03,06:27:05,07,07,1, 11.9,1,1, 2.049, 10505.951, 427.315, 52859.592 24/11/03,06:27:05,08,07,1, 11.9,1,1, 2.049, 10505.899, 427.231, 52859.561 24/11/03,06:27:05,09,07,1, 11.9,1,1, 2.049, 10505.920, 427.225, 52859.534 24/11/03,06:27:05,10,07,1, 11.9,1,1, 2.049, 10505.938, 427.327, 52859.542 24/11/03,06:27:05,11,07,1, 11.9,1,1, 2.049, 10505.916, 427.251, 52859.539 24/11/03,06:27:05,12,07,1, 11.9,1,1, 2.049, 10505.907, 427.179, 52859.511 24/11/03,06:27:05,13,07,1, 11.9,1,1, 2.049, 10505.933, 427.252, 52859.476 24/11/03,06:27:05,14,07,1, 11.9,1,1, 2.049, 10505.931, 427.296, 52859.590 24/11/03,06:27:05,15,07,1, 11.9,1,1, 2.049, 10505.900, 427.195, 52859.554 24/11/03,06:27:05,16,07,1, 11.9,1,1, 2.049, 10505.922, 427.219, 52859.462 24/11/03,06:27:05,17,07,1, 11.9,1,1, 2.049, 10505.956, 427.295, 52859.532 24/11/03,06:27:05,18,07,1, 11.9,1,1, 2.049, 10505.948, 427.274, 52859.578 24/11/03,06:27:05,19,07,1, 11.9,1,1, 2.049, 10505.898, 427.186, 52859.425 24/11/03,06:27:06,00,07,1, 11.9,1,1, 2.054, 10505.890, 427.186, 52859.425 24/11/03,06:27:06,01,07,1, 11.9,1,1, 2.054, 10505.936, 427.304, 52859.558 24/11/03,06:27:06,02,07,1, 11.9,1,1, 2.054, 10505.882, 427.225, 52859.463 24/11/03,06:27:06,03,07,1, 11.9,1,1, 2.054, 10505.932, 427.238, 52859.560 24/11/03,06:27:06,04,07,1, 11.9,1,1, 2.054, 10505.932, 427.305, 52859.556 24/11/03,06:27:06,05,07,1, 11.9,1,1, 2.054, 10505.909, 427.265, 52859.507 24/11/03,06:27:06,06,07,1, 11.9,1,1, 2.054, 10505.903, 427.221, 52859.495 24/11/03,06:27:06,07,07,1, 11.9,1,1, 2.054, 10505.937, 427.258, 52859.557 24/11/03,06:27:06,08,07,1, 11.9,1,1, 2.054, 10505.927, 427.293, 52859.545 24/11/03,06:27:06,09,07,1, 11.9,1,1, 2.054, 10505.929, 427.205, 52859.489 24/11/03,06:27:06,10,07,1, 11.9,1,1, 2.054, 10505.942, 427.189, 52859.495 24/11/03,06:27:06,11,07,1, 11.9,1,1, 2.054, 10505.949, 427.284, 52859.573 24/11/03,06:27:06,12,07,1, 11.9,1,1, 2.054, 10505.930, 427.264, 52859.525 24/11/03,06:27:06,13,07,1, 11.9,1,1, 2.054, 10505.905, 427.208, 52859.505 24/11/03,06:27:06,14,07,1, 11.9,1,1, 2.054, 10505.948, 427.279, 52859.590 24/11/03,06:27:06,15,07,1, 11.9,1,1, 2.054, 10505.942, 427.301, 52859.572 24/11/03,06:27:06,16,07,1, 11.9,1,1, 2.054, 10505.890, 427.194, 52859.640 24/11/03,06:27:06,17,07,1, 11.9,1,1, 2.054, 10505.957, 427.194, 52859.438 24/11/03,06:27:06,18,07,1, 11.9,1,1, 2.054, 10505.966, 427.251, 52859.546 24/11/03,06:27:06,19,07,1, 11.9,1,1, 2.054, 10505.943, 427.250, 52859.588 24/11/03,06:27:07,00,08,1, 11.9,1,1, 2.051, 10505.940, 427.250, 52859.588 24/11/03,06:27:07,01,08,1, 11.9,1,1, 2.051, 10505.956, 427.232, 52859.531 24/11/03,06:27:07,02,08,1, 11.9,1,1, 2.051, 10505.955, 427.291, 52859.592 24/11/03,06:27:07,03,08,1, 11.9,1,1, 2.051, 10505.938, 427.233, 52859.546 24/11/03,06:27:07,04,08,1, 11.9,1,1, 2.051, 10505.919, 427.183, 52859.507 24/11/03,06:27:07,05,08,1, 11.9,1,1, 2.051, 10505.973, 427.261, 52859.590 24/11/03,06:27:07,06,08,1, 11.9,1,1, 2.051, 10505.966, 427.276, 52859.594 24/11/03,06:27:07,07,08,1, 11.9,1,1, 2.051, 10505.915, 427.162, 52859.505 24/11/03,06:27:07,08,08,1, 11.9,1,1, 2.051, 10505.936, 427.203, 52859.468 24/11/03,06:27:07,09,08,1, 11.9,1,1, 2.051, 10505.972, 427.278, 52859.658 24/11/03,06:27:07,10,08,1, 11.9,1,1, 2.051, 10505.937, 427.202, 52859.467 24/11/03,06:27:07,11,08,1, 11.9,1,1, 2.051, 10505.917, 427.172, 52859.559 24/11/03,06:27:07,12,08,1, 11.9,1,1, 2.051, 10505.954, 427.250, 52859.606 24/11/03,06:27:07,13,08,1, 11.9,1,1, 2.051, 10505.954, 427.236, 52859.531 24/11/03,06:27:07,14,08,1, 11.9,1,1, 2.051, 10505.925, 427.150, 52859.531 24/11/03,06:27:07,15,08,1, 11.9,1,1, 2.051, 10505.950, 427.180, 52859.533 24/11/03,06:27:07,16,08,1, 11.9,1,1, 2.051, 10505.942, 427.284, 52859.538 24/11/03,06:27:07,17,08,1, 11.9,1,1, 2.051, 10505.958, 427.212, 52859.531 24/11/03,06:27:07,18,08,1, 11.9,1,1, 2.051, 10505.958, 427.190, 52859.587 24/11/03,06:27:07,19,08,1, 11.9,1,1, 2.051, 10505.936, 427.257, 52859.659 24/11/03,06:27:08,00,09,1, 11.9,1,1, 2.050, 10505.931, 427.257, 52859.659 24/11/03,06:27:08,01,09,1, 11.9,1,1, 2.050, 10505.920, 427.164, 52859.576 24/11/03,06:27:08,02,09,1, 11.9,1,1, 2.050, 10505.935, 427.201, 52859.576 24/11/03,06:27:08,03,09,1, 11.9,1,1, 2.050, 10505.956, 427.280, 52859.641 24/11/03,06:27:08,04,09,1, 11.9,1,1, 2.050, 10505.916, 427.206, 52859.513 24/11/03,06:27:08,05,09,1, 11.9,1,1, 2.050, 10505.927, 427.150, 52859.507 24/11/03,06:27:08,06,09,1, 11.9,1,1, 2.050, 10505.954, 427.291, 52859.584 24/11/03,06:27:08,07,09,1, 11.9,1,1, 2.050, 10505.940, 427.265, 52859.616 24/11/03,06:27:08,08,09,1, 11.9,1,1, 2.050, 10505.921, 427.185, 52859.556 24/11/03,06:27:08,09,09,1, 11.9,1,1, 2.050, 10505.934, 427.208, 52859.546 24/11/03,06:27:08,10,09,1, 11.9,1,1, 2.050, 10505.946, 427.248, 52859.585 24/11/03,06:27:08,11,09,1, 11.9,1,1, 2.050, 10505.914, 427.183, 52859.461 24/11/03,06:27:08,12,09,1, 11.9,1,1, 2.050, 10505.887, 427.168, 52859.642 24/11/03,06:27:08,13,09,1, 11.9,1,1, 2.050, 10505.954, 427.230, 52859.620 24/11/03,06:27:08,14,09,1, 11.9,1,1, 2.050, 10505.954, 427.243, 52859.583 24/11/03,06:27:08,15,09,1, 11.9,1,1, 2.050, 10505.922, 427.147, 52859.535 24/11/03,06:27:08,16,09,1, 11.9,1,1, 2.050, 10505.924, 427.170, 52859.595 24/11/03,06:27:08,17,09,1, 11.9,1,1, 2.050, 10505.917, 427.269, 52859.595 24/11/03,06:27:08,18,09,1, 11.9,1,1, 2.050, 10505.889, 427.196, 52859.554 24/11/03,06:27:08,19,09,1, 11.9,1,1, 2.050, 10505.914, 427.141, 52859.513 24/11/03,06:27:09,00,08,1, 11.9,1,1, 2.049, 10505.906, 427.141, 52859.513 24/11/03,06:27:09,01,08,1, 11.9,1,1, 2.049, 10505.945, 427.246, 52859.595 24/11/03,06:27:09,02,08,1, 11.9,1,1, 2.049, 10505.916, 427.159, 52859.565 24/11/03,06:27:09,03,08,1, 11.9,1,1, 2.049, 10505.923, 427.189, 52859.572 24/11/03,06:27:09,04,08,1, 11.9,1,1, 2.049, 10505.934, 427.260, 52859.605 24/11/03,06:27:09,05,08,1, 11.9,1,1, 2.049, 10505.897, 427.195, 52859.570 24/11/03,06:27:09,06,08,1, 11.9,1,1, 2.049, 10505.878, 427.139, 52859.517 24/11/03,06:27:09,07,08,1, 11.9,1,1, 2.049, 10505.919, 427.209, 52859.599 24/11/03,06:27:09,08,08,1, 11.9,1,1, 2.049, 10505.919, 427.245, 52859.590 24/11/03,06:27:09,09,08,1, 11.9,1,1, 2.049, 10505.890, 427.140, 52859.553 24/11/03,06:27:09,10,08,1, 11.9,1,1, 2.049, 10505.896, 427.160, 52859.565 24/11/03,06:27:09,11,08,1, 11.9,1,1, 2.049, 10505.931, 427.241, 52859.621 24/11/03,06:27:09,12,08,1, 11.9,1,1, 2.049, 10505.916, 427.179, 52859.567 24/11/03,06:27:09,13,08,1, 11.9,1,1, 2.049, 10505.892, 427.139, 52859.526 24/11/03,06:27:09,14,08,1, 11.9,1,1, 2.049, 10505.904, 427.195, 52859.543 24/11/03,06:27:09,15,08,1, 11.9,1,1, 2.049, 10505.922, 427.235, 52859.584 24/11/03,06:27:09,16,08,1, 11.9,1,1, 2.049, 10505.863, 427.137, 52859.543 24/11/03,06:27:09,17,08,1, 11.9,1,1, 2.049, 10505.899, 427.169, 52859.535 24/11/03,06:27:09,18,08,1, 11.9,1,1, 2.049, 10505.904, 427.238, 52859.574 24/11/03,06:27:09,19,08,1, 11.9,1,1, 2.049, 10505.881, 427.190, 52859.547 24/11/03,06:27:10,00,09,1, 11.9,1,1, 2.048, 10505.873, 427.190, 52859.547 24/11/03,06:27:10,01,09,1, 11.9,1,1, 2.048, 10505.904, 427.221, 52859.553 24/11/03,06:27:10,02,09,1, 11.9,1,1, 2.048, 10505.935, 427.214, 52859.576 24/11/03,06:27:10,03,09,1, 11.9,1,1, 2.048, 10505.864, 427.122, 52859.536 24/11/03,06:27:10,04,09,1, 11.9,1,1, 2.048, 10505.869, 427.142, 52859.516 24/11/03,06:27:10,05,09,1, 11.9,1,1, 2.048, 10505.905, 427.252, 52859.588 24/11/03,06:27:10,06,09,1, 11.9,1,1, 2.048, 10505.877, 427.161, 52859.552 24/11/03,06:27:10,07,09,1, 11.9,1,1, 2.048, 10505.869, 427.137, 52859.531 24/11/03,06:27:10,08,09,1, 11.9,1,1, 2.048, 10505.885, 427.230, 52859.615 24/11/03,06:27:10,09,09,1, 11.9,1,1, 2.048, 10505.884, 427.206, 52859.599 24/11/03,06:27:10,10,09,1, 11.9,1,1, 2.048, 10505.862, 427.111, 52859.540 24/11/03,06:27:10,11,09,1, 11.9,1,1, 2.048, 10505.863, 427.127, 52859.544 24/11/03,06:27:10,12,09,1, 11.9,1,1, 2.048, 10505.876, 427.219, 52859.613 24/11/03,06:27:10,13,09,1, 11.9,1,1, 2.048, 10505.869, 427.188, 52859.535 24/11/03,06:27:10,14,09,1, 11.9,1,1, 2.048, 10505.860, 427.110, 52859.547 24/11/03,06:27:10,15,09,1, 11.9,1,1, 2.048, 10505.906, 427.179, 52859.573 24/11/03,06:27:10,16,09,1, 11.9,1,1, 2.048, 10505.880, 427.211, 52859.598 24/11/03,06:27:10,17,09,1, 11.9,1,1, 2.048, 10505.856, 427.125, 52859.465 24/11/03,06:27:10,18,09,1, 11.9,1,1, 2.048, 10505.849, 427.144, 52859.577 24/11/03,06:27:10,19,09,1, 11.9,1,1, 2.048, 10505.910, 427.177, 52859.554 24/11/03,06:27:11,00,10,1, 11.9,1,1, 2.051, 10505.906, 427.177, 52859.554 24/11/03,06:27:11,01,10,1, 11.9,1,1, 2.051, 10505.859, 427.103, 52859.475 24/11/03,06:27:11,02,10,1, 11.9,1,1, 2.051, 10505.894, 427.159, 52859.514 24/11/03,06:27:11,03,10,1, 11.9,1,1, 2.051, 10505.886, 427.210, 52859.592 24/11/03,06:27:11,04,10,1, 11.9,1,1, 2.051, 10505.862, 427.124, 52859.518 24/11/03,06:27:11,05,10,1, 11.9,1,1, 2.051, 10505.875, 427.123, 52859.494 24/11/03,06:27:11,06,10,1, 11.9,1,1, 2.051, 10505.874, 427.189, 52859.551 24/11/03,06:27:11,07,10,1, 11.9,1,1, 2.051, 10505.854, 427.162, 52859.517 24/11/03,06:27:11,08,10,1, 11.9,1,1, 2.051, 10505.854, 427.075, 52859.455 24/11/03,06:27:11,09,10,1, 11.9,1,1, 2.051, 10505.863, 427.142, 52859.606 24/11/03,06:27:11,10,10,1, 11.9,1,1, 2.051, 10505.880, 427.204, 52859.564 24/11/03,06:27:11,11,10,1, 11.9,1,1, 2.051, 10505.883, 427.167, 52859.557 24/11/03,06:27:11,12,10,1, 11.9,1,1, 2.051, 10505.854, 427.086, 52859.553 24/11/03,06:27:11,13,10,1, 11.9,1,1, 2.051, 10505.882, 427.205, 52859.640 24/11/03,06:27:11,14,10,1, 11.9,1,1, 2.051, 10505.865, 427.154, 52859.596 24/11/03,06:27:11,15,10,1, 11.9,1,1, 2.051, 10505.857, 427.097, 52859.497 24/11/03,06:27:11,16,10,1, 11.9,1,1, 2.051, 10505.874, 427.120, 52859.545 24/11/03,06:27:11,17,10,1, 11.9,1,1, 2.051, 10505.870, 427.193, 52859.641 24/11/03,06:27:11,18,10,1, 11.9,1,1, 2.051, 10505.854, 427.128, 52859.555 24/11/03,06:27:11,19,10,1, 11.9,1,1, 2.051, 10505.843, 427.099, 52859.590 24/11/03,06:27:12,00,10,1, 12.0,1,1, 2.050, 10505.840, 427.099, 52859.590 24/11/03,06:27:12,01,10,1, 12.0,1,1, 2.050, 10505.900, 427.173, 52859.586 24/11/03,06:27:12,02,10,1, 12.0,1,1, 2.050, 10505.857, 427.063, 52859.535 24/11/03,06:27:12,03,10,1, 12.0,1,1, 2.050, 10505.855, 427.066, 52859.497 24/11/03,06:27:12,04,10,1, 12.0,1,1, 2.050, 10505.867, 427.157, 52859.575 24/11/03,06:27:12,05,10,1, 12.0,1,1, 2.050, 10505.860, 427.120, 52859.580 24/11/03,06:27:12,06,10,1, 12.0,1,1, 2.050, 10505.832, 427.057, 52859.482 24/11/03,06:27:12,07,10,1, 12.0,1,1, 2.050, 10505.844, 427.151, 52859.547 24/11/03,06:27:12,08,10,1, 12.0,1,1, 2.050, 10505.863, 427.157, 52859.678 24/11/03,06:27:12,09,10,1, 12.0,1,1, 2.050, 10505.871, 427.083, 52859.549 24/11/03,06:27:12,10,10,1, 12.0,1,1, 2.050, 10505.853, 427.080, 52859.578 24/11/03,06:27:12,11,10,1, 12.0,1,1, 2.050, 10505.893, 427.158, 52859.640 24/11/03,06:27:12,12,10,1, 12.0,1,1, 2.050, 10505.847, 427.114, 52859.563 24/11/03,06:27:12,13,10,1, 12.0,1,1, 2.050, 10505.834, 427.079, 52859.510 24/11/03,06:27:12,14,10,1, 12.0,1,1, 2.050, 10505.843, 427.127, 52859.634 24/11/03,06:27:12,15,10,1, 12.0,1,1, 2.050, 10505.848, 427.166, 52859.627 24/11/03,06:27:12,16,10,1, 12.0,1,1, 2.050, 10505.794, 427.077, 52859.562 24/11/03,06:27:12,17,10,1, 12.0,1,1, 2.050, 10505.827, 427.047, 52859.491 24/11/03,06:27:12,18,10,1, 12.0,1,1, 2.050, 10505.831, 427.167, 52859.661 24/11/03,06:27:12,19,10,1, 12.0,1,1, 2.050, 10505.843, 427.128, 52859.551 24/11/03,06:27:13,00,10,1, 11.9,1,1, 2.053, 10505.840, 427.128, 52859.551 24/11/03,06:27:13,01,10,1, 11.9,1,1, 2.053, 10505.838, 427.099, 52859.580 24/11/03,06:27:13,02,10,1, 11.9,1,1, 2.053, 10505.844, 427.154, 52859.586 24/11/03,06:27:13,03,10,1, 11.9,1,1, 2.053, 10505.829, 427.110, 52859.503 24/11/03,06:27:13,04,10,1, 11.9,1,1, 2.053, 10505.819, 427.071, 52859.608 24/11/03,06:27:13,05,10,1, 11.9,1,1, 2.053, 10505.833, 427.139, 52859.571 24/11/03,06:27:13,06,10,1, 11.9,1,1, 2.053, 10505.823, 427.123, 52859.628 24/11/03,06:27:13,07,10,1, 11.9,1,1, 2.053, 10505.793, 427.023, 52859.536 24/11/03,06:27:13,08,10,1, 11.9,1,1, 2.053, 10505.810, 427.105, 52859.622 24/11/03,06:27:13,09,10,1, 11.9,1,1, 2.053, 10505.833, 427.156, 52859.557 24/11/03,06:27:13,10,10,1, 11.9,1,1, 2.053, 10505.807, 427.059, 52859.601 24/11/03,06:27:13,11,10,1, 11.9,1,1, 2.053, 10505.795, 427.059, 52859.537 24/11/03,06:27:13,12,10,1, 11.9,1,1, 2.053, 10505.820, 427.138, 52859.554 24/11/03,06:27:13,13,10,1, 11.9,1,1, 2.053, 10505.785, 427.144, 52859.621 24/11/03,06:27:13,14,10,1, 11.9,1,1, 2.053, 10505.787, 427.037, 52859.535 24/11/03,06:27:13,15,10,1, 11.9,1,1, 2.053, 10505.801, 427.098, 52859.572 24/11/03,06:27:13,16,10,1, 11.9,1,1, 2.053, 10505.807, 427.137, 52859.551 24/11/03,06:27:13,17,10,1, 11.9,1,1, 2.053, 10505.806, 427.067, 52859.573 24/11/03,06:27:13,18,10,1, 11.9,1,1, 2.053, 10505.788, 427.033, 52859.542 24/11/03,06:27:13,19,10,1, 11.9,1,1, 2.053, 10505.845, 427.115, 52859.604 24/11/03,06:27:14,00,09,1, 12.0,1,1, 2.051, 10505.840, 427.115, 52859.604 24/11/03,06:27:14,01,09,1, 12.0,1,1, 2.051, 10505.778, 427.019, 52859.467 24/11/03,06:27:14,02,09,1, 12.0,1,1, 2.051, 10505.799, 427.072, 52859.562 24/11/03,06:27:14,03,09,1, 12.0,1,1, 2.051, 10505.817, 427.134, 52859.608 24/11/03,06:27:14,04,09,1, 12.0,1,1, 2.051, 10505.770, 427.053, 52859.538 24/11/03,06:27:14,05,09,1, 12.0,1,1, 2.051, 10505.780, 427.023, 52859.517 24/11/03,06:27:14,06,09,1, 12.0,1,1, 2.051, 10505.811, 427.130, 52859.644 24/11/03,06:27:14,07,09,1, 12.0,1,1, 2.051, 10505.784, 427.101, 52859.564 24/11/03,06:27:14,08,09,1, 12.0,1,1, 2.051, 10505.790, 427.049, 52859.513 24/11/03,06:27:14,09,09,1, 12.0,1,1, 2.051, 10505.803, 427.076, 52859.597 24/11/03,06:27:14,10,09,1, 12.0,1,1, 2.051, 10505.813, 427.123, 52859.610 24/11/03,06:27:14,11,09,1, 12.0,1,1, 2.051, 10505.766, 427.050, 52859.523 24/11/03,06:27:14,12,09,1, 12.0,1,1, 2.051, 10505.781, 427.017, 52859.535 24/11/03,06:27:14,13,09,1, 12.0,1,1, 2.051, 10505.800, 427.086, 52859.584 24/11/03,06:27:14,14,09,1, 12.0,1,1, 2.051, 10505.789, 427.093, 52859.560 24/11/03,06:27:14,15,09,1, 12.0,1,1, 2.051, 10505.768, 427.011, 52859.532 24/11/03,06:27:14,16,09,1, 12.0,1,1, 2.051, 10505.796, 427.057, 52859.532 24/11/03,06:27:14,17,09,1, 12.0,1,1, 2.051, 10505.799, 427.097, 52859.610 24/11/03,06:27:14,18,09,1, 12.0,1,1, 2.051, 10505.775, 427.047, 52859.556 24/11/03,06:27:14,19,09,1, 12.0,1,1, 2.051, 10505.774, 427.013, 52859.510 24/11/03,06:27:15,00,10,1, 11.9,1,1, 2.052, 10505.773, 427.013, 52859.510 24/11/03,06:27:15,01,10,1, 11.9,1,1, 2.052, 10505.792, 427.108, 52859.604 24/11/03,06:27:15,02,10,1, 11.9,1,1, 2.052, 10505.768, 427.021, 52859.521 24/11/03,06:27:15,03,10,1, 11.9,1,1, 2.052, 10505.780, 427.023, 52859.552 24/11/03,06:27:15,04,10,1, 11.9,1,1, 2.052, 10505.790, 427.123, 52859.609 24/11/03,06:27:15,05,10,1, 11.9,1,1, 2.052, 10505.765, 427.067, 52859.590 24/11/03,06:27:15,06,10,1, 11.9,1,1, 2.052, 10505.734, 426.988, 52859.493 24/11/03,06:27:15,07,10,1, 11.9,1,1, 2.052, 10505.747, 427.072, 52859.537 24/11/03,06:27:15,08,10,1, 11.9,1,1, 2.052, 10505.791, 427.113, 52859.554 24/11/03,06:27:15,09,10,1, 11.9,1,1, 2.052, 10505.742, 427.016, 52859.503 24/11/03,06:27:15,10,10,1, 11.9,1,1, 2.052, 10505.762, 427.009, 52859.537 24/11/03,06:27:15,11,10,1, 11.9,1,1, 2.052, 10505.799, 427.098, 52859.621 24/11/03,06:27:15,12,10,1, 11.9,1,1, 2.052, 10505.787, 427.061, 52859.570 24/11/03,06:27:15,13,10,1, 11.9,1,1, 2.052, 10505.748, 426.980, 52859.525 24/11/03,06:27:15,14,10,1, 11.9,1,1, 2.052, 10505.766, 427.057, 52859.560 24/11/03,06:27:15,15,10,1, 11.9,1,1, 2.052, 10505.779, 427.089, 52859.591 24/11/03,06:27:15,16,10,1, 11.9,1,1, 2.052, 10505.721, 427.001, 52859.504 24/11/03,06:27:15,17,10,1, 11.9,1,1, 2.052, 10505.741, 427.013, 52859.556 24/11/03,06:27:15,18,10,1, 11.9,1,1, 2.052, 10505.775, 427.093, 52859.571 24/11/03,06:27:15,19,10,1, 11.9,1,1, 2.052, 10505.727, 427.044, 52859.557 24/11/03,06:27:16,00,10,1, 11.9,1,1, 2.048, 10505.723, 427.044, 52859.557 24/11/03,06:27:16,01,10,1, 11.9,1,1, 2.048, 10505.755, 427.055, 52859.577 24/11/03,06:27:16,02,10,1, 11.9,1,1, 2.048, 10505.764, 427.086, 52859.575 24/11/03,06:27:16,03,10,1, 11.9,1,1, 2.048, 10505.736, 426.993, 52859.529 24/11/03,06:27:16,04,10,1, 11.9,1,1, 2.048, 10505.733, 427.009, 52859.499 24/11/03,06:27:16,05,10,1, 11.9,1,1, 2.048, 10505.762, 427.071, 52859.676 24/11/03,06:27:16,06,10,1, 11.9,1,1, 2.048, 10505.729, 427.039, 52859.499 24/11/03,06:27:16,07,10,1, 11.9,1,1, 2.048, 10505.718, 426.988, 52859.513 24/11/03,06:27:16,08,10,1, 11.9,1,1, 2.048, 10505.733, 427.073, 52859.595 24/11/03,06:27:16,09,10,1, 11.9,1,1, 2.048, 10505.777, 427.082, 52859.621 24/11/03,06:27:16,10,10,1, 11.9,1,1, 2.048, 10505.708, 426.998, 52859.564 24/11/03,06:27:16,11,10,1, 11.9,1,1, 2.048, 10505.730, 427.004, 52859.549 24/11/03,06:27:16,12,10,1, 11.9,1,1, 2.048, 10505.766, 427.065, 52859.601 24/11/03,06:27:16,13,10,1, 11.9,1,1, 2.048, 10505.735, 427.042, 52859.541 24/11/03,06:27:16,14,10,1, 11.9,1,1, 2.048, 10505.708, 426.944, 52859.499 24/11/03,06:27:16,15,10,1, 11.9,1,1, 2.048, 10505.747, 427.015, 52859.545 24/11/03,06:27:16,16,10,1, 11.9,1,1, 2.048, 10505.728, 427.070, 52859.547 24/11/03,06:27:16,17,10,1, 11.9,1,1, 2.048, 10505.706, 426.962, 52859.509 24/11/03,06:27:16,18,10,1, 11.9,1,1, 2.048, 10505.743, 426.989, 52859.568 24/11/03,06:27:16,19,10,1, 11.9,1,1, 2.048, 10505.746, 427.082, 52859.598 24/11/03,06:27:17,00,10,1, 11.9,1,1, 2.050, 10505.739, 427.082, 52859.598 24/11/03,06:27:17,01,10,1, 11.9,1,1, 2.050, 10505.718, 426.925, 52859.514 24/11/03,06:27:17,02,10,1, 11.9,1,1, 2.050, 10505.743, 426.999, 52859.568 24/11/03,06:27:17,03,10,1, 11.9,1,1, 2.050, 10505.749, 427.031, 52859.555 24/11/03,06:27:17,04,10,1, 11.9,1,1, 2.050, 10505.727, 426.977, 52859.522 24/11/03,06:27:17,05,10,1, 11.9,1,1, 2.050, 10505.709, 426.935, 52859.541 24/11/03,06:27:17,06,10,1, 11.9,1,1, 2.050, 10505.732, 427.015, 52859.594 24/11/03,06:27:17,07,10,1, 11.9,1,1, 2.050, 10505.708, 426.988, 52859.584 24/11/03,06:27:17,08,10,1, 11.9,1,1, 2.050, 10505.725, 426.903, 52859.498 24/11/03,06:27:17,09,10,1, 11.9,1,1, 2.050, 10505.736, 426.954, 52859.568 24/11/03,06:27:17,10,10,1, 11.9,1,1, 2.050, 10505.727, 427.026, 52859.605 24/11/03,06:27:17,11,10,1, 11.9,1,1, 2.050, 10505.698, 426.925, 52859.478 24/11/03,06:27:17,12,10,1, 11.9,1,1, 2.050, 10505.704, 426.917, 52859.472 24/11/03,06:27:17,13,10,1, 11.9,1,1, 2.050, 10505.736, 427.006, 52859.587 24/11/03,06:27:17,14,10,1, 11.9,1,1, 2.050, 10505.715, 426.999, 52859.573 24/11/03,06:27:17,15,10,1, 11.9,1,1, 2.050, 10505.707, 426.906, 52859.477 24/11/03,06:27:17,16,10,1, 11.9,1,1, 2.050, 10505.707, 426.949, 52859.509 24/11/03,06:27:17,17,10,1, 11.9,1,1, 2.050, 10505.732, 427.008, 52859.594 24/11/03,06:27:17,18,10,1, 11.9,1,1, 2.050, 10505.690, 426.938, 52859.437 24/11/03,06:27:17,19,10,1, 11.9,1,1, 2.050, 10505.695, 426.909, 52859.477 24/11/03,06:27:18,00,09,1, 11.9,1,1, 2.050, 10505.689, 426.909, 52859.477 24/11/03,06:27:18,01,09,1, 11.9,1,1, 2.050, 10505.723, 426.992, 52859.608 24/11/03,06:27:18,02,09,1, 11.9,1,1, 2.050, 10505.662, 426.900, 52859.530 24/11/03,06:27:18,03,09,1, 11.9,1,1, 2.050, 10505.708, 426.936, 52859.543 24/11/03,06:27:18,04,09,1, 11.9,1,1, 2.050, 10505.716, 426.957, 52859.565 24/11/03,06:27:18,05,09,1, 11.9,1,1, 2.050, 10505.680, 426.917, 52859.510 24/11/03,06:27:18,06,09,1, 11.9,1,1, 2.050, 10505.679, 426.877, 52859.484 24/11/03,06:27:18,07,09,1, 11.9,1,1, 2.050, 10505.702, 426.949, 52859.562 24/11/03,06:27:18,08,09,1, 11.9,1,1, 2.050, 10505.691, 426.967, 52859.568 24/11/03,06:27:18,09,09,1, 11.9,1,1, 2.050, 10505.663, 426.899, 52859.413 24/11/03,06:27:18,10,09,1, 11.9,1,1, 2.050, 10505.674, 426.901, 52859.593 24/11/03,06:27:18,11,09,1, 11.9,1,1, 2.050, 10505.696, 426.972, 52859.600 24/11/03,06:27:18,12,09,1, 11.9,1,1, 2.050, 10505.649, 426.909, 52859.541 24/11/03,06:27:18,13,09,1, 11.9,1,1, 2.050, 10505.637, 426.877, 52859.452 24/11/03,06:27:18,14,09,1, 11.9,1,1, 2.050, 10505.683, 426.916, 52859.527 24/11/03,06:27:18,15,09,1, 11.9,1,1, 2.050, 10505.677, 426.987, 52859.600 24/11/03,06:27:18,16,09,1, 11.9,1,1, 2.050, 10505.661, 426.916, 52859.472 24/11/03,06:27:18,17,09,1, 11.9,1,1, 2.050, 10505.672, 426.904, 52859.507 24/11/03,06:27:18,18,09,1, 11.9,1,1, 2.050, 10505.664, 426.981, 52859.570 24/11/03,06:27:18,19,09,1, 11.9,1,1, 2.050, 10505.667, 426.946, 52859.548 24/11/03,06:27:19,00,09,1, 11.9,1,1, 2.051, 10505.664, 426.946, 52859.548 24/11/03,06:27:19,01,09,1, 11.9,1,1, 2.051, 10505.653, 426.913, 52859.546 24/11/03,06:27:19,02,09,1, 11.9,1,1, 2.051, 10505.705, 426.948, 52859.574 24/11/03,06:27:19,03,09,1, 11.9,1,1, 2.051, 10505.646, 426.885, 52859.526 24/11/03,06:27:19,04,09,1, 11.9,1,1, 2.051, 10505.638, 426.892, 52859.498 24/11/03,06:27:19,05,09,1, 11.9,1,1, 2.051, 10505.666, 426.961, 52859.605 24/11/03,06:27:19,06,09,1, 11.9,1,1, 2.051, 10505.688, 426.966, 52859.542 24/11/03,06:27:19,07,09,1, 11.9,1,1, 2.051, 10505.639, 426.847, 52859.465 24/11/03,06:27:19,08,09,1, 11.9,1,1, 2.051, 10505.681, 426.927, 52859.558 24/11/03,06:27:19,09,09,1, 11.9,1,1, 2.051, 10505.679, 426.959, 52859.576 24/11/03,06:27:19,10,09,1, 11.9,1,1, 2.051, 10505.657, 426.886, 52859.494 24/11/03,06:27:19,11,09,1, 11.9,1,1, 2.051, 10505.645, 426.899, 52859.493 24/11/03,06:27:19,12,09,1, 11.9,1,1, 2.051, 10505.672, 426.962, 52859.579 24/11/03,06:27:19,13,09,1, 11.9,1,1, 2.051, 10505.665, 426.953, 52859.585 24/11/03,06:27:19,14,09,1, 11.9,1,1, 2.051, 10505.662, 426.874, 52859.519 24/11/03,06:27:19,15,09,1, 11.9,1,1, 2.051, 10505.658, 426.921, 52859.536 24/11/03,06:27:19,16,09,1, 11.9,1,1, 2.051, 10505.665, 426.977, 52859.551 24/11/03,06:27:19,17,09,1, 11.9,1,1, 2.051, 10505.656, 426.927, 52859.546 24/11/03,06:27:19,18,09,1, 11.9,1,1, 2.051, 10505.638, 426.852, 52859.484 24/11/03,06:27:19,19,09,1, 11.9,1,1, 2.051, 10505.662, 426.945, 52859.548 24/11/03,06:27:20,00,09,1, 11.8,1,1, 2.051, 10505.656, 426.945, 52859.548 24/11/03,06:27:20,01,09,1, 11.8,1,1, 2.051, 10505.608, 426.870, 52859.516 24/11/03,06:27:20,02,09,1, 11.8,1,1, 2.051, 10505.635, 426.886, 52859.549 24/11/03,06:27:20,03,09,1, 11.8,1,1, 2.051, 10505.653, 426.946, 52859.530 24/11/03,06:27:20,04,09,1, 11.8,1,1, 2.051, 10505.634, 426.922, 52859.487 24/11/03,06:27:20,05,09,1, 11.8,1,1, 2.051, 10505.623, 426.880, 52859.474 24/11/03,06:27:20,06,09,1, 11.8,1,1, 2.051, 10505.646, 426.919, 52859.528 24/11/03,06:27:20,07,09,1, 11.8,1,1, 2.051, 10505.650, 426.946, 52859.564 24/11/03,06:27:20,08,09,1, 11.8,1,1, 2.051, 10505.609, 426.893, 52859.521 24/11/03,06:27:20,09,09,1, 11.8,1,1, 2.051, 10505.642, 426.859, 52859.520 24/11/03,06:27:20,10,09,1, 11.8,1,1, 2.051, 10505.630, 426.946, 52859.559 24/11/03,06:27:20,11,09,1, 11.8,1,1, 2.051, 10505.624, 426.890, 52859.516 24/11/03,06:27:20,12,09,1, 11.8,1,1, 2.051, 10505.603, 426.813, 52859.434 24/11/03,06:27:20,13,09,1, 11.8,1,1, 2.051, 10505.635, 426.871, 52859.512 24/11/03,06:27:20,14,09,1, 11.8,1,1, 2.051, 10505.643, 426.955, 52859.542 24/11/03,06:27:20,15,09,1, 11.8,1,1, 2.051, 10505.619, 426.847, 52859.466 24/11/03,06:27:20,16,09,1, 11.8,1,1, 2.051, 10505.609, 426.851, 52859.461 24/11/03,06:27:20,17,09,1, 11.8,1,1, 2.051, 10505.656, 426.940, 52859.531 24/11/03,06:27:20,18,09,1, 11.8,1,1, 2.051, 10505.580, 426.930, 52859.546 24/11/03,06:27:20,19,09,1, 11.8,1,1, 2.051, 10505.603, 426.817, 52859.481 24/11/03,06:27:21,00,09,1, 11.9,1,1, 2.052, 10505.598, 426.817, 52859.481 24/11/03,06:27:21,01,09,1, 11.9,1,1, 2.052, 10505.634, 426.950, 52859.553 24/11/03,06:27:21,02,09,1, 11.9,1,1, 2.052, 10505.588, 426.862, 52859.507 24/11/03,06:27:21,03,09,1, 11.9,1,1, 2.052, 10505.607, 426.857, 52859.513 24/11/03,06:27:21,04,09,1, 11.9,1,1, 2.052, 10505.618, 426.941, 52859.594 24/11/03,06:27:21,05,09,1, 11.9,1,1, 2.052, 10505.622, 426.922, 52859.538 24/11/03,06:27:21,06,09,1, 11.9,1,1, 2.052, 10505.621, 426.831, 52859.502 24/11/03,06:27:21,07,09,1, 11.9,1,1, 2.052, 10505.602, 426.853, 52859.518 24/11/03,06:27:21,08,09,1, 11.9,1,1, 2.052, 10505.630, 426.918, 52859.510 24/11/03,06:27:21,09,09,1, 11.9,1,1, 2.052, 10505.607, 426.872, 52859.504 24/11/03,06:27:21,10,09,1, 11.9,1,1, 2.052, 10505.580, 426.826, 52859.513 24/11/03,06:27:21,11,09,1, 11.9,1,1, 2.052, 10505.644, 426.908, 52859.550 24/11/03,06:27:21,12,09,1, 11.9,1,1, 2.052, 10505.608, 426.920, 52859.576 24/11/03,06:27:21,13,09,1, 11.9,1,1, 2.052, 10505.594, 426.832, 52859.502 24/11/03,06:27:21,14,09,1, 11.9,1,1, 2.052, 10505.589, 426.851, 52859.535 24/11/03,06:27:21,15,09,1, 11.9,1,1, 2.052, 10505.628, 426.889, 52859.596 24/11/03,06:27:21,16,09,1, 11.9,1,1, 2.052, 10505.584, 426.876, 52859.541 24/11/03,06:27:21,17,09,1, 11.9,1,1, 2.052, 10505.589, 426.814, 52859.508 24/11/03,06:27:21,18,09,1, 11.9,1,1, 2.052, 10505.630, 426.873, 52859.553 24/11/03,06:27:21,19,09,1, 11.9,1,1, 2.052, 10505.606, 426.888, 52859.560 24/11/03,06:27:22,00,09,1, 11.9,1,1, 2.051, 10505.598, 426.888, 52859.560 24/11/03,06:27:22,01,09,1, 11.9,1,1, 2.051, 10505.574, 426.780, 52859.495 24/11/03,06:27:22,02,09,1, 11.9,1,1, 2.051, 10505.609, 426.857, 52859.591 24/11/03,06:27:22,03,09,1, 11.9,1,1, 2.051, 10505.580, 426.852, 52859.540 24/11/03,06:27:22,04,09,1, 11.9,1,1, 2.051, 10505.577, 426.755, 52859.484 24/11/03,06:27:22,05,09,1, 11.9,1,1, 2.051, 10505.591, 426.836, 52859.507 24/11/03,06:27:22,06,09,1, 11.9,1,1, 2.051, 10505.604, 426.907, 52859.532 24/11/03,06:27:22,07,09,1, 11.9,1,1, 2.051, 10505.599, 426.812, 52859.496 24/11/03,06:27:22,08,09,1, 11.9,1,1, 2.051, 10505.582, 426.798, 52859.524 24/11/03,06:27:22,09,09,1, 11.9,1,1, 2.051, 10505.611, 426.875, 52859.563 24/11/03,06:27:22,10,09,1, 11.9,1,1, 2.051, 10505.600, 426.867, 52859.507 24/11/03,06:27:22,11,09,1, 11.9,1,1, 2.051, 10505.582, 426.781, 52859.451 24/11/03,06:27:22,12,09,1, 11.9,1,1, 2.051, 10505.586, 426.832, 52859.527 24/11/03,06:27:22,13,09,1, 11.9,1,1, 2.051, 10505.604, 426.889, 52859.560 24/11/03,06:27:22,14,09,1, 11.9,1,1, 2.051, 10505.562, 426.780, 52859.448 24/11/03,06:27:22,15,09,1, 11.9,1,1, 2.051, 10505.576, 426.778, 52859.483 24/11/03,06:27:22,16,09,1, 11.9,1,1, 2.051, 10505.577, 426.867, 52859.567 24/11/03,06:27:22,17,09,1, 11.9,1,1, 2.051, 10505.588, 426.870, 52859.523 24/11/03,06:27:22,18,09,1, 11.9,1,1, 2.051, 10505.540, 426.777, 52859.442 24/11/03,06:27:22,19,09,1, 11.9,1,1, 2.051, 10505.572, 426.814, 52859.499 24/11/03,06:27:23,00,09,1, 11.9,1,1, 2.051, 10505.564, 426.814, 52859.499 24/11/03,06:27:23,01,09,1, 11.9,1,1, 2.051, 10505.546, 426.791, 52859.477 24/11/03,06:27:23,02,09,1, 11.9,1,1, 2.051, 10505.564, 426.796, 52859.481 24/11/03,06:27:23,03,09,1, 11.9,1,1, 2.051, 10505.582, 426.854, 52859.608 24/11/03,06:27:23,04,09,1, 11.9,1,1, 2.051, 10505.563, 426.850, 52859.508 24/11/03,06:27:23,05,09,1, 11.9,1,1, 2.051, 10505.563, 426.789, 52859.484 24/11/03,06:27:23,06,09,1, 11.9,1,1, 2.051, 10505.557, 426.771, 52859.506 24/11/03,06:27:23,07,09,1, 11.9,1,1, 2.051, 10505.573, 426.856, 52859.484 24/11/03,06:27:23,08,09,1, 11.9,1,1, 2.051, 10505.559, 426.817, 52859.524 24/11/03,06:27:23,09,09,1, 11.9,1,1, 2.051, 10505.547, 426.741, 52859.483 24/11/03,06:27:23,10,09,1, 11.9,1,1, 2.051, 10505.561, 426.803, 52859.497 24/11/03,06:27:23,11,09,1, 11.9,1,1, 2.051, 10505.576, 426.848, 52859.518 24/11/03,06:27:23,12,09,1, 11.9,1,1, 2.051, 10505.545, 426.752, 52859.492 24/11/03,06:27:23,13,09,1, 11.9,1,1, 2.051, 10505.559, 426.756, 52859.554 24/11/03,06:27:23,14,09,1, 11.9,1,1, 2.051, 10505.572, 426.852, 52859.512 24/11/03,06:27:23,15,09,1, 11.9,1,1, 2.051, 10505.539, 426.812, 52859.521 24/11/03,06:27:23,16,09,1, 11.9,1,1, 2.051, 10505.539, 426.704, 52859.451 24/11/03,06:27:23,17,09,1, 11.9,1,1, 2.051, 10505.559, 426.785, 52859.491 24/11/03,06:27:23,18,09,1, 11.9,1,1, 2.051, 10505.589, 426.830, 52859.500 24/11/03,06:27:23,19,09,1, 11.9,1,1, 2.051, 10505.541, 426.760, 52859.493 24/11/03,06:27:24,00,10,1, 11.9,1,1, 2.055, 10505.539, 426.760, 52859.493 24/11/03,06:27:24,01,10,1, 11.9,1,1, 2.055, 10505.584, 426.796, 52859.552 24/11/03,06:27:24,02,10,1, 11.9,1,1, 2.055, 10505.520, 426.783, 52859.505 24/11/03,06:27:24,03,10,1, 11.9,1,1, 2.055, 10505.534, 426.693, 52859.451 24/11/03,06:27:24,04,10,1, 11.9,1,1, 2.055, 10505.536, 426.738, 52859.509 24/11/03,06:27:24,05,10,1, 11.9,1,1, 2.055, 10505.564, 426.770, 52859.522 24/11/03,06:27:24,06,10,1, 11.9,1,1, 2.055, 10505.528, 426.725, 52859.445 24/11/03,06:27:24,07,10,1, 11.9,1,1, 2.055, 10505.522, 426.727, 52859.459 24/11/03,06:27:24,08,10,1, 11.9,1,1, 2.055, 10505.553, 426.809, 52859.566 24/11/03,06:27:24,09,10,1, 11.9,1,1, 2.055, 10505.503, 426.767, 52859.495 24/11/03,06:27:24,10,10,1, 11.9,1,1, 2.055, 10505.511, 426.702, 52859.441 24/11/03,06:27:24,11,10,1, 11.9,1,1, 2.055, 10505.521, 426.721, 52859.476 24/11/03,06:27:24,12,10,1, 11.9,1,1, 2.055, 10505.532, 426.794, 52859.498 24/11/03,06:27:24,13,10,1, 11.9,1,1, 2.055, 10505.491, 426.689, 52859.440 24/11/03,06:27:24,14,10,1, 11.9,1,1, 2.055, 10505.523, 426.653, 52859.464 24/11/03,06:27:24,15,10,1, 11.9,1,1, 2.055, 10505.511, 426.742, 52859.501 24/11/03,06:27:24,16,10,1, 11.9,1,1, 2.055, 10505.509, 426.771, 52859.515 24/11/03,06:27:24,17,10,1, 11.9,1,1, 2.055, 10505.478, 426.668, 52859.435 24/11/03,06:27:24,18,10,1, 11.9,1,1, 2.055, 10505.513, 426.700, 52859.484 24/11/03,06:27:24,19,10,1, 11.9,1,1, 2.055, 10505.526, 426.752, 52859.560 24/11/03,06:27:25,00,10,1, 11.9,1,1, 2.048, 10505.522, 426.752, 52859.560 24/11/03,06:27:25,01,10,1, 11.9,1,1, 2.048, 10505.491, 426.646, 52859.461 24/11/03,06:27:25,02,10,1, 11.9,1,1, 2.048, 10505.516, 426.712, 52859.480 24/11/03,06:27:25,03,10,1, 11.9,1,1, 2.048, 10505.503, 426.752, 52859.537 24/11/03,06:27:25,04,10,1, 11.9,1,1, 2.048, 10505.509, 426.669, 52859.462 24/11/03,06:27:25,05,10,1, 11.9,1,1, 2.048, 10505.464, 426.651, 52859.515 24/11/03,06:27:25,06,10,1, 11.9,1,1, 2.048, 10505.540, 426.738, 52859.496 24/11/03,06:27:25,07,10,1, 11.9,1,1, 2.048, 10505.526, 426.689, 52859.490 24/11/03,06:27:25,08,10,1, 11.9,1,1, 2.048, 10505.468, 426.627, 52859.449 24/11/03,06:27:25,09,10,1, 11.9,1,1, 2.048, 10505.524, 426.691, 52859.551 24/11/03,06:27:25,10,10,1, 11.9,1,1, 2.048, 10505.484, 426.740, 52859.558 24/11/03,06:27:25,11,10,1, 11.9,1,1, 2.048, 10505.483, 426.679, 52859.452 24/11/03,06:27:25,12,10,1, 11.9,1,1, 2.048, 10505.503, 426.653, 52859.467 24/11/03,06:27:25,13,10,1, 11.9,1,1, 2.048, 10505.504, 426.731, 52859.502 24/11/03,06:27:25,14,10,1, 11.9,1,1, 2.048, 10505.499, 426.717, 52859.482 24/11/03,06:27:25,15,10,1, 11.9,1,1, 2.048, 10505.489, 426.635, 52859.412 24/11/03,06:27:25,16,10,1, 11.9,1,1, 2.048, 10505.509, 426.657, 52859.478 24/11/03,06:27:25,17,10,1, 11.9,1,1, 2.048, 10505.495, 426.720, 52859.492 24/11/03,06:27:25,18,10,1, 11.9,1,1, 2.048, 10505.480, 426.685, 52859.490 24/11/03,06:27:25,19,10,1, 11.9,1,1, 2.048, 10505.475, 426.643, 52859.485 24/11/03,06:27:26,00,10,1, 11.9,1,1, 2.048, 10505.472, 426.643, 52859.485 24/11/03,06:27:26,01,10,1, 11.9,1,1, 2.048, 10505.492, 426.728, 52859.501 24/11/03,06:27:26,02,10,1, 11.9,1,1, 2.048, 10505.454, 426.625, 52859.471 24/11/03,06:27:26,03,10,1, 11.9,1,1, 2.048, 10505.498, 426.635, 52859.509 24/11/03,06:27:26,04,10,1, 11.9,1,1, 2.048, 10505.508, 426.705, 52859.537 24/11/03,06:27:26,05,10,1, 11.9,1,1, 2.048, 10505.473, 426.667, 52859.443 24/11/03,06:27:26,06,10,1, 11.9,1,1, 2.048, 10505.479, 426.596, 52859.421 24/11/03,06:27:26,07,10,1, 11.9,1,1, 2.048, 10505.483, 426.664, 52859.533 24/11/03,06:27:26,08,10,1, 11.9,1,1, 2.048, 10505.510, 426.704, 52859.566 24/11/03,06:27:26,09,10,1, 11.9,1,1, 2.048, 10505.457, 426.648, 52859.488 24/11/03,06:27:26,10,10,1, 11.9,1,1, 2.048, 10505.449, 426.608, 52859.468 24/11/03,06:27:26,11,10,1, 11.9,1,1, 2.048, 10505.513, 426.681, 52859.476 24/11/03,06:27:26,12,10,1, 11.9,1,1, 2.048, 10505.454, 426.676, 52859.477 24/11/03,06:27:26,13,10,1, 11.9,1,1, 2.048, 10505.460, 426.565, 52859.461 24/11/03,06:27:26,14,10,1, 11.9,1,1, 2.048, 10505.480, 426.637, 52859.469 24/11/03,06:27:26,15,10,1, 11.9,1,1, 2.048, 10505.479, 426.673, 52859.505 24/11/03,06:27:26,16,10,1, 11.9,1,1, 2.048, 10505.437, 426.599, 52859.451 24/11/03,06:27:26,17,10,1, 11.9,1,1, 2.048, 10505.445, 426.560, 52859.406 24/11/03,06:27:26,18,10,1, 11.9,1,1, 2.048, 10505.494, 426.638, 52859.524 24/11/03,06:27:26,19,10,1, 11.9,1,1, 2.048, 10505.478, 426.664, 52859.510 24/11/03,06:27:27,00,10,1, 11.9,1,1, 2.051, 10505.472, 426.664, 52859.510 24/11/03,06:27:27,01,10,1, 11.9,1,1, 2.051, 10505.486, 426.582, 52859.419 24/11/03,06:27:27,02,10,1, 11.9,1,1, 2.051, 10505.478, 426.662, 52859.471 24/11/03,06:27:27,03,10,1, 11.9,1,1, 2.051, 10505.458, 426.613, 52859.532 24/11/03,06:27:27,04,10,1, 11.9,1,1, 2.051, 10505.472, 426.547, 52859.449 24/11/03,06:27:27,05,10,1, 11.9,1,1, 2.051, 10505.482, 426.640, 52859.532 24/11/03,06:27:27,06,10,1, 11.9,1,1, 2.051, 10505.466, 426.630, 52859.499 24/11/03,06:27:27,07,10,1, 11.9,1,1, 2.051, 10505.446, 426.532, 52859.431 24/11/03,06:27:27,08,10,1, 11.9,1,1, 2.051, 10505.462, 426.534, 52859.458 24/11/03,06:27:27,09,10,1, 11.9,1,1, 2.051, 10505.483, 426.625, 52859.503 24/11/03,06:27:27,10,10,1, 11.9,1,1, 2.051, 10505.443, 426.569, 52859.463 24/11/03,06:27:27,11,10,1, 11.9,1,1, 2.051, 10505.415, 426.520, 52859.438 24/11/03,06:27:27,12,10,1, 11.9,1,1, 2.051, 10505.466, 426.586, 52859.490 24/11/03,06:27:27,13,10,1, 11.9,1,1, 2.051, 10505.453, 426.632, 52859.514 24/11/03,06:27:27,14,10,1, 11.9,1,1, 2.051, 10505.436, 426.566, 52859.493 24/11/03,06:27:27,15,10,1, 11.9,1,1, 2.051, 10505.455, 426.523, 52859.453 24/11/03,06:27:27,16,10,1, 11.9,1,1, 2.051, 10505.458, 426.593, 52859.498 24/11/03,06:27:27,17,10,1, 11.9,1,1, 2.051, 10505.457, 426.617, 52859.511 24/11/03,06:27:27,18,10,1, 11.9,1,1, 2.051, 10505.453, 426.511, 52859.263 24/11/03,06:27:27,19,10,1, 11.9,1,1, 2.051, 10505.447, 426.539, 52859.407 24/11/03,06:27:28,00,10,1, 11.9,1,1, 2.051, 10505.447, 426.539, 52859.407 24/11/03,06:27:28,01,10,1, 11.9,1,1, 2.051, 10505.427, 426.569, 52859.447 24/11/03,06:27:28,02,10,1, 11.9,1,1, 2.051, 10505.430, 426.494, 52859.448 24/11/03,06:27:28,03,10,1, 11.9,1,1, 2.051, 10505.449, 426.553, 52859.453 24/11/03,06:27:28,04,10,1, 11.9,1,1, 2.051, 10505.449, 426.581, 52859.483 24/11/03,06:27:28,05,10,1, 11.9,1,1, 2.051, 10505.415, 426.499, 52859.450 24/11/03,06:27:28,06,10,1, 11.9,1,1, 2.051, 10505.422, 426.513, 52859.456 24/11/03,06:27:28,07,10,1, 11.9,1,1, 2.051, 10505.440, 426.608, 52859.520 24/11/03,06:27:28,08,10,1, 11.9,1,1, 2.051, 10505.435, 426.561, 52859.502 24/11/03,06:27:28,09,10,1, 11.9,1,1, 2.051, 10505.420, 426.464, 52859.413 24/11/03,06:27:28,10,10,1, 11.9,1,1, 2.051, 10505.446, 426.549, 52859.495 24/11/03,06:27:28,11,10,1, 11.9,1,1, 2.051, 10505.440, 426.567, 52859.483 24/11/03,06:27:28,12,10,1, 11.9,1,1, 2.051, 10505.404, 426.501, 52859.414 24/11/03,06:27:28,13,10,1, 11.9,1,1, 2.051, 10505.413, 426.489, 52859.425 24/11/03,06:27:28,14,10,1, 11.9,1,1, 2.051, 10505.446, 426.569, 52859.482 24/11/03,06:27:28,15,10,1, 11.9,1,1, 2.051, 10505.424, 426.559, 52859.487 24/11/03,06:27:28,16,10,1, 11.9,1,1, 2.051, 10505.405, 426.479, 52859.457 24/11/03,06:27:28,17,10,1, 11.9,1,1, 2.051, 10505.448, 426.528, 52859.485 24/11/03,06:27:28,18,10,1, 11.9,1,1, 2.051, 10505.467, 426.563, 52859.513 24/11/03,06:27:28,19,10,1, 11.9,1,1, 2.051, 10505.409, 426.473, 52859.418 24/11/03,06:27:29,00,10,1, 11.9,1,1, 2.047, 10505.406, 426.473, 52859.418 24/11/03,06:27:29,01,10,1, 11.9,1,1, 2.047, 10505.451, 426.569, 52859.514 24/11/03,06:27:29,02,10,1, 11.9,1,1, 2.047, 10505.445, 426.558, 52859.488 24/11/03,06:27:29,03,10,1, 11.9,1,1, 2.047, 10505.401, 426.481, 52859.466 24/11/03,06:27:29,04,10,1, 11.9,1,1, 2.047, 10505.418, 426.507, 52859.468 24/11/03,06:27:29,05,10,1, 11.9,1,1, 2.047, 10505.446, 426.563, 52859.473 24/11/03,06:27:29,06,10,1, 11.9,1,1, 2.047, 10505.397, 426.500, 52859.396 24/11/03,06:27:29,07,10,1, 11.9,1,1, 2.047, 10505.420, 426.429, 52859.365 24/11/03,06:27:29,08,10,1, 11.9,1,1, 2.047, 10505.428, 426.508, 52859.456 24/11/03,06:27:29,09,10,1, 11.9,1,1, 2.047, 10505.414, 426.553, 52859.526 24/11/03,06:27:29,10,10,1, 11.9,1,1, 2.047, 10505.381, 426.461, 52859.463 24/11/03,06:27:29,11,10,1, 11.9,1,1, 2.047, 10505.391, 426.476, 52859.458 24/11/03,06:27:29,12,10,1, 11.9,1,1, 2.047, 10505.437, 426.548, 52859.507 24/11/03,06:27:29,13,10,1, 11.9,1,1, 2.047, 10505.414, 426.500, 52859.485 24/11/03,06:27:29,14,10,1, 11.9,1,1, 2.047, 10505.396, 426.416, 52859.448 24/11/03,06:27:29,15,10,1, 11.9,1,1, 2.047, 10505.415, 426.475, 52859.456 24/11/03,06:27:29,16,10,1, 11.9,1,1, 2.047, 10505.425, 426.530, 52859.492 24/11/03,06:27:29,17,10,1, 11.9,1,1, 2.047, 10505.388, 426.447, 52859.408 24/11/03,06:27:29,18,10,1, 11.9,1,1, 2.047, 10505.365, 426.423, 52859.455 24/11/03,06:27:29,19,10,1, 11.9,1,1, 2.047, 10505.419, 426.547, 52859.736 24/11/03,06:27:30,00,10,1, 11.9,1,1, 2.048, 10505.414, 426.547, 52859.736 24/11/03,06:27:30,01,10,1, 11.9,1,1, 2.048, 10505.425, 426.399, 52859.322 24/11/03,06:27:30,02,10,1, 11.9,1,1, 2.048, 10505.425, 426.455, 52859.404 24/11/03,06:27:30,03,10,1, 11.9,1,1, 2.048, 10505.422, 426.503, 52859.411 24/11/03,06:27:30,04,10,1, 11.9,1,1, 2.048, 10505.385, 426.437, 52859.437 24/11/03,06:27:30,05,10,1, 11.9,1,1, 2.048, 10505.377, 426.423, 52859.390 24/11/03,06:27:30,06,10,1, 11.9,1,1, 2.048, 10505.421, 426.496, 52859.476 24/11/03,06:27:30,07,10,1, 11.9,1,1, 2.048, 10505.389, 426.483, 52859.478 24/11/03,06:27:30,08,10,1, 11.9,1,1, 2.048, 10505.371, 426.414, 52859.406 24/11/03,06:27:30,09,10,1, 11.9,1,1, 2.048, 10505.379, 426.423, 52859.434 24/11/03,06:27:30,10,10,1, 11.9,1,1, 2.048, 10505.378, 426.472, 52859.491 24/11/03,06:27:30,11,10,1, 11.9,1,1, 2.048, 10505.381, 426.460, 52859.430 24/11/03,06:27:30,12,10,1, 11.9,1,1, 2.048, 10505.383, 426.373, 52859.402 24/11/03,06:27:30,13,10,1, 11.9,1,1, 2.048, 10505.406, 426.427, 52859.462 24/11/03,06:27:30,14,10,1, 11.9,1,1, 2.048, 10505.367, 426.483, 52859.468 24/11/03,06:27:30,15,10,1, 11.9,1,1, 2.048, 10505.367, 426.408, 52859.407 24/11/03,06:27:30,16,10,1, 11.9,1,1, 2.048, 10505.352, 426.387, 52859.397 24/11/03,06:27:30,17,10,1, 11.9,1,1, 2.048, 10505.399, 426.452, 52859.471 24/11/03,06:27:30,18,10,1, 11.9,1,1, 2.048, 10505.358, 426.437, 52859.471 24/11/03,06:27:30,19,10,1, 11.9,1,1, 2.048, 10505.327, 426.361, 52859.381 24/11/03,06:27:31,00,10,1, 11.9,1,1, 2.050, 10505.322, 426.361, 52859.381 24/11/03,06:27:31,01,10,1, 11.9,1,1, 2.050, 10505.395, 426.473, 52859.475 24/11/03,06:27:31,02,10,1, 11.9,1,1, 2.050, 10505.382, 426.426, 52859.429 24/11/03,06:27:31,03,10,1, 11.9,1,1, 2.050, 10505.352, 426.397, 52859.411 24/11/03,06:27:31,04,10,1, 11.9,1,1, 2.050, 10505.398, 426.481, 52859.453 24/11/03,06:27:31,05,10,1, 11.9,1,1, 2.050, 10505.381, 426.459, 52859.442 24/11/03,06:27:31,06,10,1, 11.9,1,1, 2.050, 10505.356, 426.361, 52859.377 24/11/03,06:27:31,07,10,1, 11.9,1,1, 2.050, 10505.352, 426.411, 52859.420 24/11/03,06:27:31,08,10,1, 11.9,1,1, 2.050, 10505.379, 426.471, 52859.483 24/11/03,06:27:31,09,10,1, 11.9,1,1, 2.050, 10505.353, 426.413, 52859.443 24/11/03,06:27:31,10,10,1, 11.9,1,1, 2.050, 10505.374, 426.364, 52859.431 24/11/03,06:27:31,11,10,1, 11.9,1,1, 2.050, 10505.404, 426.449, 52859.461 24/11/03,06:27:31,12,10,1, 11.9,1,1, 2.050, 10505.404, 426.435, 52859.457 24/11/03,06:27:31,13,10,1, 11.9,1,1, 2.050, 10505.330, 426.366, 52859.402 24/11/03,06:27:31,14,10,1, 11.9,1,1, 2.050, 10505.379, 426.383, 52859.414 24/11/03,06:27:31,15,10,1, 11.9,1,1, 2.050, 10505.376, 426.442, 52859.449 24/11/03,06:27:31,16,10,1, 11.9,1,1, 2.050, 10505.362, 426.371, 52859.424 24/11/03,06:27:31,17,10,1, 11.9,1,1, 2.050, 10505.352, 426.342, 52859.347 24/11/03,06:27:31,18,10,1, 11.9,1,1, 2.050, 10505.396, 426.425, 52859.445 24/11/03,06:27:31,19,10,1, 11.9,1,1, 2.050, 10505.393, 426.441, 52859.455 24/11/03,06:27:32,00,10,1, 11.9,1,1, 2.052, 10505.389, 426.441, 52859.455 24/11/03,06:27:32,01,10,1, 11.9,1,1, 2.052, 10505.366, 426.356, 52859.429 24/11/03,06:27:32,02,10,1, 11.9,1,1, 2.052, 10505.394, 426.426, 52859.441 24/11/03,06:27:32,03,10,1, 11.9,1,1, 2.052, 10505.361, 426.367, 52859.404 24/11/03,06:27:32,04,10,1, 11.9,1,1, 2.052, 10505.355, 426.296, 52859.344 24/11/03,06:27:32,05,10,1, 11.9,1,1, 2.052, 10505.369, 426.393, 52859.426 24/11/03,06:27:32,06,10,1, 11.9,1,1, 2.052, 10505.365, 426.429, 52859.431 24/11/03,06:27:32,07,10,1, 11.9,1,1, 2.052, 10505.338, 426.351, 52859.408 24/11/03,06:27:32,08,10,1, 11.9,1,1, 2.052, 10505.368, 426.338, 52859.388 24/11/03,06:27:32,09,10,1, 11.9,1,1, 2.052, 10505.398, 426.395, 52859.430 24/11/03,06:27:32,10,10,1, 11.9,1,1, 2.052, 10505.365, 426.392, 52859.448 24/11/03,06:27:32,11,10,1, 11.9,1,1, 2.052, 10505.358, 426.309, 52859.387 24/11/03,06:27:32,12,10,1, 11.9,1,1, 2.052, 10505.369, 426.340, 52859.440 24/11/03,06:27:32,13,10,1, 11.9,1,1, 2.052, 10505.378, 426.418, 52859.458 24/11/03,06:27:32,14,10,1, 11.9,1,1, 2.052, 10505.351, 426.337, 52859.420 24/11/03,06:27:32,15,10,1, 11.9,1,1, 2.052, 10505.382, 426.300, 52859.432 24/11/03,06:27:32,16,10,1, 11.9,1,1, 2.052, 10505.387, 426.377, 52859.438 24/11/03,06:27:32,17,10,1, 11.9,1,1, 2.052, 10505.367, 426.389, 52859.455 24/11/03,06:27:32,18,10,1, 11.9,1,1, 2.052, 10505.333, 426.304, 52859.426 24/11/03,06:27:32,19,10,1, 11.9,1,1, 2.052, 10505.380, 426.310, 52859.437 24/11/03,06:27:33,00,10,1, 11.9,1,1, 2.049, 10505.372, 426.310, 52859.437 24/11/03,06:27:33,01,10,1, 11.9,1,1, 2.049, 10505.365, 426.341, 52859.454 24/11/03,06:27:33,02,10,1, 11.9,1,1, 2.049, 10505.372, 426.276, 52859.355 24/11/03,06:27:33,03,10,1, 11.9,1,1, 2.049, 10505.358, 426.376, 52859.466 24/11/03,06:27:33,04,10,1, 11.9,1,1, 2.049, 10505.369, 426.364, 52859.443 24/11/03,06:27:33,05,10,1, 11.9,1,1, 2.049, 10505.367, 426.274, 52859.392 24/11/03,06:27:33,06,10,1, 11.9,1,1, 2.049, 10505.371, 426.295, 52859.430 24/11/03,06:27:33,07,10,1, 11.9,1,1, 2.049, 10505.362, 426.359, 52859.476 24/11/03,06:27:33,08,10,1, 11.9,1,1, 2.049, 10505.351, 426.304, 52859.404 24/11/03,06:27:33,09,10,1, 11.9,1,1, 2.049, 10505.374, 426.255, 52859.393 24/11/03,06:27:33,10,10,1, 11.9,1,1, 2.049, 10505.384, 426.328, 52859.448 24/11/03,06:27:33,11,10,1, 11.9,1,1, 2.049, 10505.387, 426.350, 52859.452 24/11/03,06:27:33,12,10,1, 11.9,1,1, 2.049, 10505.353, 426.268, 52859.393 24/11/03,06:27:33,13,10,1, 11.9,1,1, 2.049, 10505.360, 426.254, 52859.387 24/11/03,06:27:33,14,10,1, 11.9,1,1, 2.049, 10505.397, 426.344, 52859.453 24/11/03,06:27:33,15,10,1, 11.9,1,1, 2.049, 10505.361, 426.304, 52859.377 24/11/03,06:27:33,16,10,1, 11.9,1,1, 2.049, 10505.342, 426.245, 52859.370 24/11/03,06:27:33,17,10,1, 11.9,1,1, 2.049, 10505.397, 426.307, 52859.417 24/11/03,06:27:33,18,10,1, 11.9,1,1, 2.049, 10505.394, 426.334, 52859.416 24/11/03,06:27:33,19,10,1, 11.9,1,1, 2.049, 10505.344, 426.241, 52859.415 24/11/03,06:27:34,00,10,1, 12.0,1,1, 2.049, 10505.339, 426.241, 52859.415 24/11/03,06:27:34,01,10,1, 12.0,1,1, 2.049, 10505.373, 426.327, 52859.468 24/11/03,06:27:34,02,10,1, 12.0,1,1, 2.049, 10505.369, 426.296, 52859.431 24/11/03,06:27:34,03,10,1, 12.0,1,1, 2.049, 10505.359, 426.218, 52859.388 24/11/03,06:27:34,04,10,1, 12.0,1,1, 2.049, 10505.375, 426.265, 52859.437 24/11/03,06:27:34,05,10,1, 12.0,1,1, 2.049, 10505.395, 426.337, 52859.439 24/11/03,06:27:34,06,10,1, 12.0,1,1, 2.049, 10505.363, 426.232, 52859.375 24/11/03,06:27:34,07,10,1, 12.0,1,1, 2.049, 10505.366, 426.211, 52859.373 24/11/03,06:27:34,08,10,1, 12.0,1,1, 2.049, 10505.389, 426.295, 52859.346 24/11/03,06:27:34,09,10,1, 12.0,1,1, 2.049, 10505.358, 426.284, 52859.490 24/11/03,06:27:34,10,10,1, 12.0,1,1, 2.049, 10505.380, 426.193, 52859.430 24/11/03,06:27:34,11,10,1, 12.0,1,1, 2.049, 10505.407, 426.238, 52859.421 24/11/03,06:27:34,12,10,1, 12.0,1,1, 2.049, 10505.384, 426.292, 52859.473 24/11/03,06:27:34,13,10,1, 12.0,1,1, 2.049, 10505.385, 426.225, 52859.411 24/11/03,06:27:34,14,10,1, 12.0,1,1, 2.049, 10505.394, 426.192, 52859.391 24/11/03,06:27:34,15,10,1, 12.0,1,1, 2.049, 10505.398, 426.293, 52859.455 24/11/03,06:27:34,16,10,1, 12.0,1,1, 2.049, 10505.387, 426.270, 52859.422 24/11/03,06:27:34,17,10,1, 12.0,1,1, 2.049, 10505.377, 426.182, 52859.393 24/11/03,06:27:34,18,10,1, 12.0,1,1, 2.049, 10505.381, 426.203, 52859.401 24/11/03,06:27:34,19,10,1, 12.0,1,1, 2.049, 10505.416, 426.289, 52859.441 24/11/03,06:27:35,00,10,1, 11.9,1,1, 2.053, 10505.414, 426.289, 52859.441 24/11/03,06:27:35,01,10,1, 11.9,1,1, 2.053, 10505.390, 426.175, 52859.347 24/11/03,06:27:35,02,10,1, 11.9,1,1, 2.053, 10505.413, 426.272, 52859.421 24/11/03,06:27:35,03,10,1, 11.9,1,1, 2.053, 10505.420, 426.266, 52859.394 24/11/03,06:27:35,04,10,1, 11.9,1,1, 2.053, 10505.386, 426.167, 52859.357 24/11/03,06:27:35,05,10,1, 11.9,1,1, 2.053, 10505.366, 426.172, 52859.368 24/11/03,06:27:35,06,10,1, 11.9,1,1, 2.053, 10505.414, 426.234, 52859.396 24/11/03,06:27:35,07,10,1, 11.9,1,1, 2.053, 10505.391, 426.183, 52859.377 24/11/03,06:27:35,08,10,1, 11.9,1,1, 2.053, 10505.374, 426.138, 52859.321 24/11/03,06:27:35,09,10,1, 11.9,1,1, 2.053, 10505.403, 426.229, 52859.398 24/11/03,06:27:35,10,10,1, 11.9,1,1, 2.053, 10505.383, 426.238, 52859.399 24/11/03,06:27:35,11,10,1, 11.9,1,1, 2.053, 10505.347, 426.148, 52859.266 24/11/03,06:27:35,12,10,1, 11.9,1,1, 2.053, 10505.391, 426.133, 52859.363 24/11/03,06:27:35,13,10,1, 11.9,1,1, 2.053, 10505.433, 426.225, 52859.397 24/11/03,06:27:35,14,10,1, 11.9,1,1, 2.053, 10505.415, 426.206, 52859.322 24/11/03,06:27:35,15,10,1, 11.9,1,1, 2.053, 10505.371, 426.119, 52859.300 24/11/03,06:27:35,16,10,1, 11.9,1,1, 2.053, 10505.405, 426.167, 52859.353 24/11/03,06:27:35,17,10,1, 11.9,1,1, 2.053, 10505.404, 426.232, 52859.404 24/11/03,06:27:35,18,10,1, 11.9,1,1, 2.053, 10505.362, 426.144, 52859.327 24/11/03,06:27:35,19,10,1, 11.9,1,1, 2.053, 10505.352, 426.117, 52859.358 24/11/03,06:27:36,00,10,1, 11.9,1,1, 2.050, 10505.347, 426.117, 52859.358 24/11/03,06:27:36,01,10,1, 11.9,1,1, 2.050, 10505.397, 426.206, 52859.373 24/11/03,06:27:36,02,10,1, 11.9,1,1, 2.050, 10505.343, 426.098, 52859.299 24/11/03,06:27:36,03,10,1, 11.9,1,1, 2.050, 10505.377, 426.166, 52859.340 24/11/03,06:27:36,04,10,1, 11.9,1,1, 2.050, 10505.399, 426.224, 52859.405 24/11/03,06:27:36,05,10,1, 11.9,1,1, 2.050, 10505.391, 426.149, 52859.316 24/11/03,06:27:36,06,10,1, 11.9,1,1, 2.050, 10505.396, 426.126, 52859.305 24/11/03,06:27:36,07,10,1, 11.9,1,1, 2.050, 10505.398, 426.206, 52859.357 24/11/03,06:27:36,08,10,1, 11.9,1,1, 2.050, 10505.356, 426.192, 52859.351 24/11/03,06:27:36,09,10,1, 11.9,1,1, 2.050, 10505.373, 426.080, 52859.287 24/11/03,06:27:36,10,10,1, 11.9,1,1, 2.050, 10505.389, 426.127, 52859.328 24/11/03,06:27:36,11,10,1, 11.9,1,1, 2.050, 10505.384, 426.192, 52859.400 24/11/03,06:27:36,12,10,1, 11.9,1,1, 2.050, 10505.386, 426.121, 52859.350 24/11/03,06:27:36,13,10,1, 11.9,1,1, 2.050, 10505.377, 426.086, 52859.324 24/11/03,06:27:36,14,10,1, 11.9,1,1, 2.050, 10505.396, 426.159, 52859.378 24/11/03,06:27:36,15,10,1, 11.9,1,1, 2.050, 10505.407, 426.192, 52859.369 24/11/03,06:27:36,16,10,1, 11.9,1,1, 2.050, 10505.375, 426.105, 52859.316 24/11/03,06:27:36,17,10,1, 11.9,1,1, 2.050, 10505.389, 426.105, 52859.370 24/11/03,06:27:36,18,10,1, 11.9,1,1, 2.050, 10505.400, 426.182, 52859.395 24/11/03,06:27:36,19,10,1, 11.9,1,1, 2.050, 10505.395, 426.136, 52859.327 24/11/03,06:27:37,00,10,1, 11.9,1,1, 2.050, 10505.389, 426.136, 52859.327 24/11/03,06:27:37,01,10,1, 11.9,1,1, 2.050, 10505.414, 426.144, 52859.351 24/11/03,06:27:37,02,10,1, 11.9,1,1, 2.050, 10505.418, 426.173, 52859.384 24/11/03,06:27:37,03,10,1, 11.9,1,1, 2.050, 10505.378, 426.072, 52859.316 24/11/03,06:27:37,04,10,1, 11.9,1,1, 2.050, 10505.383, 426.075, 52859.335 24/11/03,06:27:37,05,10,1, 11.9,1,1, 2.050, 10505.398, 426.146, 52859.402 24/11/03,06:27:37,06,10,1, 11.9,1,1, 2.050, 10505.393, 426.113, 52859.342 24/11/03,06:27:37,07,10,1, 11.9,1,1, 2.050, 10505.382, 426.033, 52859.320 24/11/03,06:27:37,08,10,1, 11.9,1,1, 2.050, 10505.369, 426.118, 52859.447 24/11/03,06:27:37,09,10,1, 11.9,1,1, 2.050, 10505.412, 426.142, 52859.354 24/11/03,06:27:37,10,10,1, 11.9,1,1, 2.050, 10505.388, 426.047, 52859.292 24/11/03,06:27:37,11,10,1, 11.9,1,1, 2.050, 10505.378, 426.071, 52859.328 24/11/03,06:27:37,12,10,1, 11.9,1,1, 2.050, 10505.404, 426.145, 52859.374 24/11/03,06:27:37,13,10,1, 11.9,1,1, 2.050, 10505.375, 426.133, 52859.367 24/11/03,06:27:37,14,10,1, 11.9,1,1, 2.050, 10505.366, 426.050, 52859.290 24/11/03,06:27:37,15,10,1, 11.9,1,1, 2.050, 10505.389, 426.103, 52859.287 24/11/03,06:27:37,16,10,1, 11.9,1,1, 2.050, 10505.383, 426.125, 52859.325 24/11/03,06:27:37,17,10,1, 11.9,1,1, 2.050, 10505.379, 426.058, 52859.297 24/11/03,06:27:37,18,10,1, 11.9,1,1, 2.050, 10505.385, 426.077, 52859.248 24/11/03,06:27:37,19,10,1, 11.9,1,1, 2.050, 10505.395, 426.146, 52859.360 24/11/03,06:27:38,00,10,1, 11.9,1,1, 2.050, 10505.389, 426.146, 52859.360 24/11/03,06:27:38,01,10,1, 11.9,1,1, 2.050, 10505.371, 426.037, 52859.285 24/11/03,06:27:38,02,10,1, 11.9,1,1, 2.050, 10505.373, 426.076, 52859.329 24/11/03,06:27:38,03,10,1, 11.9,1,1, 2.050, 10505.390, 426.129, 52859.374 24/11/03,06:27:38,04,10,1, 11.9,1,1, 2.050, 10505.357, 426.043, 52859.281 24/11/03,06:27:38,05,10,1, 11.9,1,1, 2.050, 10505.352, 426.014, 52859.306 24/11/03,06:27:38,06,10,1, 11.9,1,1, 2.050, 10505.404, 426.107, 52859.401 24/11/03,06:27:38,07,10,1, 11.9,1,1, 2.050, 10505.384, 426.082, 52859.338 24/11/03,06:27:38,08,10,1, 11.9,1,1, 2.050, 10505.344, 425.990, 52859.305 24/11/03,06:27:38,09,10,1, 11.9,1,1, 2.050, 10505.378, 426.053, 52859.345 24/11/03,06:27:38,10,10,1, 11.9,1,1, 2.050, 10505.376, 426.112, 52859.386 24/11/03,06:27:38,11,10,1, 11.9,1,1, 2.050, 10505.352, 426.038, 52859.307 24/11/03,06:27:38,12,10,1, 11.9,1,1, 2.050, 10505.353, 426.015, 52859.322 24/11/03,06:27:38,13,10,1, 11.9,1,1, 2.050, 10505.391, 426.096, 52859.355 24/11/03,06:27:38,14,10,1, 11.9,1,1, 2.050, 10505.382, 426.109, 52859.362 24/11/03,06:27:38,15,10,1, 11.9,1,1, 2.050, 10505.349, 426.030, 52859.294 24/11/03,06:27:38,16,10,1, 11.9,1,1, 2.050, 10505.375, 426.060, 52859.347 24/11/03,06:27:38,17,10,1, 11.9,1,1, 2.050, 10505.372, 426.121, 52859.368 24/11/03,06:27:38,18,10,1, 11.9,1,1, 2.050, 10505.356, 426.051, 52859.302 24/11/03,06:27:38,19,10,1, 11.9,1,1, 2.050, 10505.346, 426.006, 52859.247 24/11/03,06:27:39,00,10,1, 11.9,1,1, 2.050, 10505.339, 426.006, 52859.247 24/11/03,06:27:39,01,10,1, 11.9,1,1, 2.050, 10505.399, 426.092, 52859.369 24/11/03,06:27:39,02,10,1, 11.9,1,1, 2.050, 10505.358, 426.028, 52859.307 24/11/03,06:27:39,03,10,1, 11.9,1,1, 2.050, 10505.346, 426.033, 52859.377 24/11/03,06:27:39,04,10,1, 11.9,1,1, 2.050, 10505.367, 426.110, 52859.364 24/11/03,06:27:39,05,10,1, 11.9,1,1, 2.050, 10505.377, 426.056, 52859.342 24/11/03,06:27:39,06,10,1, 11.9,1,1, 2.050, 10505.343, 425.967, 52859.301 24/11/03,06:27:39,07,10,1, 11.9,1,1, 2.050, 10505.384, 426.077, 52859.359 24/11/03,06:27:39,08,10,1, 11.9,1,1, 2.050, 10505.374, 426.074, 52859.388 24/11/03,06:27:39,09,10,1, 11.9,1,1, 2.050, 10505.383, 426.009, 52859.323 24/11/03,06:27:39,10,10,1, 11.9,1,1, 2.050, 10505.354, 426.004, 52859.322 24/11/03,06:27:39,11,10,1, 11.9,1,1, 2.050, 10505.404, 426.094, 52859.404 24/11/03,06:27:39,12,10,1, 11.9,1,1, 2.050, 10505.364, 426.055, 52859.318 24/11/03,06:27:39,13,10,1, 11.9,1,1, 2.050, 10505.351, 425.985, 52859.261 24/11/03,06:27:39,14,10,1, 11.9,1,1, 2.050, 10505.391, 426.019, 52859.347 24/11/03,06:27:39,15,10,1, 11.9,1,1, 2.050, 10505.406, 426.087, 52859.401 24/11/03,06:27:39,16,10,1, 11.9,1,1, 2.050, 10505.364, 425.999, 52859.303 24/11/03,06:27:39,17,10,1, 11.9,1,1, 2.050, 10505.385, 425.983, 52859.322 24/11/03,06:27:39,18,10,1, 11.9,1,1, 2.050, 10505.378, 426.068, 52859.376 24/11/03,06:27:39,19,10,1, 11.9,1,1, 2.050, 10505.368, 426.050, 52859.352 24/11/03,06:27:40,00,09,1, 11.9,1,1, 2.049, 10505.364, 426.050, 52859.352 24/11/03,06:27:40,01,09,1, 11.9,1,1, 2.049, 10505.392, 425.982, 52859.343 24/11/03,06:27:40,02,09,1, 11.9,1,1, 2.049, 10505.382, 426.049, 52859.302 24/11/03,06:27:40,03,09,1, 11.9,1,1, 2.049, 10505.376, 425.980, 52859.305 24/11/03,06:27:40,04,09,1, 11.9,1,1, 2.049, 10505.366, 425.941, 52859.287 24/11/03,06:27:40,05,09,1, 11.9,1,1, 2.049, 10505.380, 426.011, 52859.354 24/11/03,06:27:40,06,09,1, 11.9,1,1, 2.049, 10505.388, 425.987, 52859.327 24/11/03,06:27:40,07,09,1, 11.9,1,1, 2.049, 10505.365, 425.933, 52859.266 24/11/03,06:27:40,08,09,1, 11.9,1,1, 2.049, 10505.384, 425.941, 52859.316 24/11/03,06:27:40,09,09,1, 11.9,1,1, 2.049, 10505.379, 426.009, 52859.375 24/11/03,06:27:40,10,09,1, 11.9,1,1, 2.049, 10505.363, 425.976, 52859.314 24/11/03,06:27:40,11,09,1, 11.9,1,1, 2.049, 10505.371, 425.884, 52859.294 24/11/03,06:27:40,12,09,1, 11.9,1,1, 2.049, 10505.398, 425.957, 52859.338 24/11/03,06:27:40,13,09,1, 11.9,1,1, 2.049, 10505.405, 425.989, 52859.340 24/11/03,06:27:40,14,09,1, 11.9,1,1, 2.049, 10505.393, 425.900, 52859.322 24/11/03,06:27:40,15,09,1, 11.9,1,1, 2.049, 10505.396, 425.901, 52859.297 24/11/03,06:27:40,16,09,1, 11.9,1,1, 2.049, 10505.386, 425.975, 52859.321 24/11/03,06:27:40,17,09,1, 11.9,1,1, 2.049, 10505.370, 425.966, 52859.365 24/11/03,06:27:40,18,09,1, 11.9,1,1, 2.049, 10505.388, 425.866, 52859.282 24/11/03,06:27:40,19,09,1, 11.9,1,1, 2.049, 10505.392, 425.927, 52859.290 24/11/03,06:27:41,00,09,1, 11.9,1,1, 2.047, 10505.389, 425.927, 52859.290 24/11/03,06:27:41,01,09,1, 11.9,1,1, 2.047, 10505.369, 425.889, 52859.303 24/11/03,06:27:41,02,09,1, 11.9,1,1, 2.047, 10505.386, 425.882, 52859.267 24/11/03,06:27:41,03,09,1, 11.9,1,1, 2.047, 10505.412, 425.987, 52859.345 24/11/03,06:27:41,04,09,1, 11.9,1,1, 2.047, 10505.409, 425.948, 52859.343 24/11/03,06:27:41,05,09,1, 11.9,1,1, 2.047, 10505.369, 425.869, 52859.260 24/11/03,06:27:41,06,09,1, 11.9,1,1, 2.047, 10505.380, 425.928, 52859.275 24/11/03,06:27:41,07,09,1, 11.9,1,1, 2.047, 10505.415, 425.974, 52859.352 24/11/03,06:27:41,08,09,1, 11.9,1,1, 2.047, 10505.362, 425.910, 52859.273 24/11/03,06:27:41,09,09,1, 11.9,1,1, 2.047, 10505.353, 425.871, 52859.235 24/11/03,06:27:41,10,09,1, 11.9,1,1, 2.047, 10505.407, 425.960, 52859.325 24/11/03,06:27:41,11,09,1, 11.9,1,1, 2.047, 10505.412, 425.937, 52859.315 24/11/03,06:27:41,12,09,1, 11.9,1,1, 2.047, 10505.354, 425.865, 52859.280 24/11/03,06:27:41,13,09,1, 11.9,1,1, 2.047, 10505.376, 425.878, 52859.283 24/11/03,06:27:41,14,09,1, 11.9,1,1, 2.047, 10505.417, 425.931, 52859.347 24/11/03,06:27:41,15,09,1, 11.9,1,1, 2.047, 10505.389, 425.899, 52859.277 24/11/03,06:27:41,16,09,1, 11.9,1,1, 2.047, 10505.389, 425.830, 52859.258 24/11/03,06:27:41,17,09,1, 11.9,1,1, 2.047, 10505.408, 425.894, 52859.338 24/11/03,06:27:41,18,09,1, 11.9,1,1, 2.047, 10505.411, 425.953, 52859.359 24/11/03,06:27:41,19,09,1, 11.9,1,1, 2.047, 10505.415, 425.833, 52859.288 24/11/03,06:27:42,00,09,1, 11.9,1,1, 2.045, 10505.414, 425.833, 52859.288 24/11/03,06:27:42,01,09,1, 11.9,1,1, 2.045, 10505.403, 425.938, 52859.382 24/11/03,06:27:42,02,09,1, 11.9,1,1, 2.045, 10505.412, 425.919, 52859.354 24/11/03,06:27:42,03,09,1, 11.9,1,1, 2.045, 10505.379, 425.822, 52859.279 24/11/03,06:27:42,04,09,1, 11.9,1,1, 2.045, 10505.388, 425.859, 52859.339 24/11/03,06:27:42,05,09,1, 11.9,1,1, 2.045, 10505.425, 425.909, 52859.341 24/11/03,06:27:42,06,09,1, 11.9,1,1, 2.045, 10505.393, 425.851, 52859.274 24/11/03,06:27:42,07,09,1, 11.9,1,1, 2.045, 10505.387, 425.800, 52859.259 24/11/03,06:27:42,08,09,1, 11.9,1,1, 2.045, 10505.395, 425.893, 52859.334 24/11/03,06:27:42,09,09,1, 11.9,1,1, 2.045, 10505.422, 425.892, 52859.328 24/11/03,06:27:42,10,09,1, 11.9,1,1, 2.045, 10505.369, 425.786, 52859.269 24/11/03,06:27:42,11,09,1, 11.9,1,1, 2.045, 10505.412, 425.811, 52859.269 24/11/03,06:27:42,12,09,1, 11.9,1,1, 2.045, 10505.444, 425.890, 52859.419 24/11/03,06:27:42,13,09,1, 11.9,1,1, 2.045, 10505.415, 425.849, 52859.318 24/11/03,06:27:42,14,09,1, 11.9,1,1, 2.045, 10505.411, 425.783, 52859.285 24/11/03,06:27:42,15,09,1, 11.9,1,1, 2.045, 10505.411, 425.863, 52859.310 24/11/03,06:27:42,16,09,1, 11.9,1,1, 2.045, 10505.424, 425.879, 52859.342 24/11/03,06:27:42,17,09,1, 11.9,1,1, 2.045, 10505.390, 425.797, 52859.285 24/11/03,06:27:42,18,09,1, 11.9,1,1, 2.045, 10505.407, 425.808, 52859.292 24/11/03,06:27:42,19,09,1, 11.9,1,1, 2.045, 10505.441, 425.872, 52859.335 24/11/03,06:27:43,00,10,1, 11.8,1,1, 2.053, 10505.439, 425.872, 52859.335 24/11/03,06:27:43,01,10,1, 11.8,1,1, 2.053, 10505.418, 425.814, 52859.311 24/11/03,06:27:43,02,10,1, 11.8,1,1, 2.053, 10505.415, 425.824, 52859.352 24/11/03,06:27:43,03,10,1, 11.8,1,1, 2.053, 10505.446, 425.878, 52859.357 24/11/03,06:27:43,04,10,1, 11.8,1,1, 2.053, 10505.407, 425.796, 52859.275 24/11/03,06:27:43,05,10,1, 11.8,1,1, 2.053, 10505.416, 425.774, 52859.297 24/11/03,06:27:43,06,10,1, 11.8,1,1, 2.053, 10505.458, 425.839, 52859.369 24/11/03,06:27:43,07,10,1, 11.8,1,1, 2.053, 10505.455, 425.865, 52859.366 24/11/03,06:27:43,08,10,1, 11.8,1,1, 2.053, 10505.437, 425.810, 52859.292 24/11/03,06:27:43,09,10,1, 11.8,1,1, 2.053, 10505.418, 425.792, 52859.313 24/11/03,06:27:43,10,10,1, 11.8,1,1, 2.053, 10505.460, 425.885, 52859.358 24/11/03,06:27:43,11,10,1, 11.8,1,1, 2.053, 10505.415, 425.830, 52859.335 24/11/03,06:27:43,12,10,1, 11.8,1,1, 2.053, 10505.409, 425.747, 52859.242 24/11/03,06:27:43,13,10,1, 11.8,1,1, 2.053, 10505.421, 425.807, 52859.300 24/11/03,06:27:43,14,10,1, 11.8,1,1, 2.053, 10505.449, 425.852, 52859.375 24/11/03,06:27:43,15,10,1, 11.8,1,1, 2.053, 10505.420, 425.801, 52859.300 24/11/03,06:27:43,16,10,1, 11.8,1,1, 2.053, 10505.420, 425.762, 52859.316 24/11/03,06:27:43,17,10,1, 11.8,1,1, 2.053, 10505.451, 425.858, 52859.393 24/11/03,06:27:43,18,10,1, 11.8,1,1, 2.053, 10505.432, 425.820, 52859.326 24/11/03,06:27:43,19,10,1, 11.8,1,1, 2.053, 10505.423, 425.740, 52859.258 24/11/03,06:27:44,00,09,1, 12.0,1,1, 2.052, 10505.422, 425.740, 52859.258 24/11/03,06:27:44,01,09,1, 12.0,1,1, 2.052, 10505.431, 425.832, 52859.351 24/11/03,06:27:44,02,09,1, 12.0,1,1, 2.052, 10505.431, 425.788, 52859.285 24/11/03,06:27:44,03,09,1, 12.0,1,1, 2.052, 10505.419, 425.734, 52859.271 24/11/03,06:27:44,04,09,1, 12.0,1,1, 2.052, 10505.471, 425.817, 52859.359 24/11/03,06:27:44,05,09,1, 12.0,1,1, 2.052, 10505.430, 425.826, 52859.332 24/11/03,06:27:44,06,09,1, 12.0,1,1, 2.052, 10505.409, 425.752, 52859.282 24/11/03,06:27:44,07,09,1, 12.0,1,1, 2.052, 10505.433, 425.780, 52859.334 24/11/03,06:27:44,08,09,1, 12.0,1,1, 2.052, 10505.452, 425.826, 52859.340 24/11/03,06:27:44,09,09,1, 12.0,1,1, 2.052, 10505.430, 425.802, 52859.322 24/11/03,06:27:44,10,09,1, 12.0,1,1, 2.052, 10505.423, 425.748, 52859.248 24/11/03,06:27:44,11,09,1, 12.0,1,1, 2.052, 10505.469, 425.806, 52859.391 24/11/03,06:27:44,12,09,1, 12.0,1,1, 2.052, 10505.453, 425.822, 52859.350 24/11/03,06:27:44,13,09,1, 12.0,1,1, 2.052, 10505.428, 425.762, 52859.321 24/11/03,06:27:44,14,09,1, 12.0,1,1, 2.052, 10505.440, 425.731, 52859.291 24/11/03,06:27:44,15,09,1, 12.0,1,1, 2.052, 10505.476, 425.790, 52859.330 24/11/03,06:27:44,16,09,1, 12.0,1,1, 2.052, 10505.425, 425.814, 52859.305 24/11/03,06:27:44,17,09,1, 12.0,1,1, 2.052, 10505.410, 425.718, 52859.291 24/11/03,06:27:44,18,09,1, 12.0,1,1, 2.052, 10505.476, 425.760, 52859.292 24/11/03,06:27:44,19,09,1, 12.0,1,1, 2.052, 10505.468, 425.828, 52859.383 24/11/03,06:27:45,00,09,1, 11.8,1,1, 2.051, 10505.464, 425.828, 52859.383 24/11/03,06:27:45,01,09,1, 11.8,1,1, 2.051, 10505.477, 425.709, 52859.273 24/11/03,06:27:45,02,09,1, 11.8,1,1, 2.051, 10505.466, 425.802, 52859.321 24/11/03,06:27:45,03,09,1, 11.8,1,1, 2.051, 10505.473, 425.809, 52859.332 24/11/03,06:27:45,04,09,1, 11.8,1,1, 2.051, 10505.457, 425.685, 52859.287 24/11/03,06:27:45,05,09,1, 11.8,1,1, 2.051, 10505.461, 425.739, 52859.307 24/11/03,06:27:45,06,09,1, 11.8,1,1, 2.051, 10505.501, 425.781, 52859.367 24/11/03,06:27:45,07,09,1, 11.8,1,1, 2.051, 10505.448, 425.750, 52859.298 24/11/03,06:27:45,08,09,1, 11.8,1,1, 2.051, 10505.467, 425.700, 52859.262 24/11/03,06:27:45,09,09,1, 11.8,1,1, 2.051, 10505.482, 425.793, 52859.339 24/11/03,06:27:45,10,09,1, 11.8,1,1, 2.051, 10505.479, 425.786, 52859.311 24/11/03,06:27:45,11,09,1, 11.8,1,1, 2.051, 10505.447, 425.663, 52859.222 24/11/03,06:27:45,12,09,1, 11.8,1,1, 2.051, 10505.474, 425.715, 52859.278 24/11/03,06:27:45,13,09,1, 11.8,1,1, 2.051, 10505.475, 425.808, 52859.330 24/11/03,06:27:45,14,09,1, 11.8,1,1, 2.051, 10505.448, 425.746, 52859.300 24/11/03,06:27:45,15,09,1, 11.8,1,1, 2.051, 10505.492, 425.682, 52859.255 24/11/03,06:27:45,16,09,1, 11.8,1,1, 2.051, 10505.506, 425.768, 52859.355 24/11/03,06:27:45,17,09,1, 11.8,1,1, 2.051, 10505.475, 425.767, 52859.325 24/11/03,06:27:45,18,09,1, 11.8,1,1, 2.051, 10505.465, 425.698, 52859.283 24/11/03,06:27:45,19,09,1, 11.8,1,1, 2.051, 10505.492, 425.696, 52859.320 24/11/03,06:27:46,00,09,1, 11.9,1,1, 2.054, 10505.489, 425.696, 52859.320 24/11/03,06:27:46,01,09,1, 11.9,1,1, 2.054, 10505.484, 425.723, 52859.317 24/11/03,06:27:46,02,09,1, 11.9,1,1, 2.054, 10505.458, 425.661, 52859.231 24/11/03,06:27:46,03,09,1, 11.9,1,1, 2.054, 10505.497, 425.742, 52859.295 24/11/03,06:27:46,04,09,1, 11.9,1,1, 2.054, 10505.488, 425.770, 52859.333 24/11/03,06:27:46,05,09,1, 11.9,1,1, 2.054, 10505.479, 425.702, 52859.236 24/11/03,06:27:46,06,09,1, 11.9,1,1, 2.054, 10505.487, 425.707, 52859.262 24/11/03,06:27:46,07,09,1, 11.9,1,1, 2.054, 10505.490, 425.745, 52859.305 24/11/03,06:27:46,08,09,1, 11.9,1,1, 2.054, 10505.482, 425.753, 52859.341 24/11/03,06:27:46,09,09,1, 11.9,1,1, 2.054, 10505.465, 425.661, 52859.273 24/11/03,06:27:46,10,09,1, 11.9,1,1, 2.054, 10505.474, 425.716, 52859.327 24/11/03,06:27:46,11,09,1, 11.9,1,1, 2.054, 10505.494, 425.776, 52859.400 24/11/03,06:27:46,12,09,1, 11.9,1,1, 2.054, 10505.484, 425.710, 52859.339 24/11/03,06:27:46,13,09,1, 11.9,1,1, 2.054, 10505.464, 425.681, 52859.291 24/11/03,06:27:46,14,09,1, 11.9,1,1, 2.054, 10505.501, 425.745, 52859.321 24/11/03,06:27:46,15,09,1, 11.9,1,1, 2.054, 10505.483, 425.777, 52859.301 24/11/03,06:27:46,16,09,1, 11.9,1,1, 2.054, 10505.468, 425.661, 52859.249 24/11/03,06:27:46,17,09,1, 11.9,1,1, 2.054, 10505.494, 425.689, 52859.303 24/11/03,06:27:46,18,09,1, 11.9,1,1, 2.054, 10505.527, 425.771, 52859.354 24/11/03,06:27:46,19,09,1, 11.9,1,1, 2.054, 10505.471, 425.708, 52859.305 24/11/03,06:27:47,00,10,1, 11.9,1,1, 2.052, 10505.464, 425.708, 52859.305 24/11/03,06:27:47,01,10,1, 11.9,1,1, 2.052, 10505.508, 425.745, 52859.353 24/11/03,06:27:47,02,10,1, 11.9,1,1, 2.052, 10505.501, 425.749, 52859.315 24/11/03,06:27:47,03,10,1, 11.9,1,1, 2.052, 10505.453, 425.652, 52859.301 24/11/03,06:27:47,04,10,1, 11.9,1,1, 2.052, 10505.474, 425.675, 52859.300 24/11/03,06:27:47,05,10,1, 11.9,1,1, 2.052, 10505.505, 425.763, 52859.353 24/11/03,06:27:47,06,10,1, 11.9,1,1, 2.052, 10505.486, 425.711, 52859.270 24/11/03,06:27:47,07,10,1, 11.9,1,1, 2.052, 10505.477, 425.652, 52859.247 24/11/03,06:27:47,08,10,1, 11.9,1,1, 2.052, 10505.497, 425.696, 52859.300 24/11/03,06:27:47,09,10,1, 11.9,1,1, 2.052, 10505.493, 425.770, 52859.328 24/11/03,06:27:47,10,10,1, 11.9,1,1, 2.052, 10505.469, 425.661, 52859.261 24/11/03,06:27:47,11,10,1, 11.9,1,1, 2.052, 10505.483, 425.648, 52859.249 24/11/03,06:27:47,12,10,1, 11.9,1,1, 2.052, 10505.531, 425.713, 52859.313 24/11/03,06:27:47,13,10,1, 11.9,1,1, 2.052, 10505.510, 425.695, 52859.296 24/11/03,06:27:47,14,10,1, 11.9,1,1, 2.052, 10505.482, 425.634, 52859.230 24/11/03,06:27:47,15,10,1, 11.9,1,1, 2.052, 10505.483, 425.663, 52859.286 24/11/03,06:27:47,16,10,1, 11.9,1,1, 2.052, 10505.507, 425.725, 52859.333 24/11/03,06:27:47,17,10,1, 11.9,1,1, 2.052, 10505.513, 425.680, 52859.274 24/11/03,06:27:47,18,10,1, 11.9,1,1, 2.052, 10505.481, 425.645, 52859.259 24/11/03,06:27:47,19,10,1, 11.9,1,1, 2.052, 10505.509, 425.711, 52859.316 24/11/03,06:27:48,00,09,1, 11.9,1,1, 2.053, 10505.506, 425.711, 52859.316 24/11/03,06:27:48,01,09,1, 11.9,1,1, 2.053, 10505.466, 425.617, 52859.253 24/11/03,06:27:48,02,09,1, 11.9,1,1, 2.053, 10505.487, 425.629, 52859.263 24/11/03,06:27:48,03,09,1, 11.9,1,1, 2.053, 10505.504, 425.747, 52859.327 24/11/03,06:27:48,04,09,1, 11.9,1,1, 2.053, 10505.465, 425.657, 52859.260 24/11/03,06:27:48,05,09,1, 11.9,1,1, 2.053, 10505.475, 425.622, 52859.267 24/11/03,06:27:48,06,09,1, 11.9,1,1, 2.053, 10505.501, 425.695, 52859.312 24/11/03,06:27:48,07,09,1, 11.9,1,1, 2.053, 10505.511, 425.673, 52859.310 24/11/03,06:27:48,08,09,1, 11.9,1,1, 2.053, 10505.463, 425.616, 52859.230 24/11/03,06:27:48,09,09,1, 11.9,1,1, 2.053, 10505.487, 425.635, 52859.264 24/11/03,06:27:48,10,09,1, 11.9,1,1, 2.053, 10505.508, 425.719, 52859.361 24/11/03,06:27:48,11,09,1, 11.9,1,1, 2.053, 10505.470, 425.651, 52859.272 24/11/03,06:27:48,12,09,1, 11.9,1,1, 2.053, 10505.501, 425.605, 52859.251 24/11/03,06:27:48,13,09,1, 11.9,1,1, 2.053, 10505.505, 425.697, 52859.325 24/11/03,06:27:48,14,09,1, 11.9,1,1, 2.053, 10505.508, 425.703, 52859.299 24/11/03,06:27:48,15,09,1, 11.9,1,1, 2.053, 10505.477, 425.619, 52859.239 24/11/03,06:27:48,16,09,1, 11.9,1,1, 2.053, 10505.486, 425.642, 52859.225 24/11/03,06:27:48,17,09,1, 11.9,1,1, 2.053, 10505.529, 425.708, 52859.310 24/11/03,06:27:48,18,09,1, 11.9,1,1, 2.053, 10505.499, 425.652, 52859.290 24/11/03,06:27:48,19,09,1, 11.9,1,1, 2.053, 10505.488, 425.621, 52859.253 24/11/03,06:27:49,00,09,1, 11.9,1,1, 2.049, 10505.481, 425.621, 52859.253 24/11/03,06:27:49,01,09,1, 11.9,1,1, 2.049, 10505.523, 425.712, 52859.333 24/11/03,06:27:49,02,09,1, 11.9,1,1, 2.049, 10505.484, 425.638, 52859.290 24/11/03,06:27:49,03,09,1, 11.9,1,1, 2.049, 10505.512, 425.621, 52859.269 24/11/03,06:27:49,04,09,1, 11.9,1,1, 2.049, 10505.518, 425.685, 52859.320 24/11/03,06:27:49,05,09,1, 11.9,1,1, 2.049, 10505.520, 425.666, 52859.303 24/11/03,06:27:49,06,09,1, 11.9,1,1, 2.049, 10505.500, 425.571, 52859.288 24/11/03,06:27:49,07,09,1, 11.9,1,1, 2.049, 10505.512, 425.657, 52859.315 24/11/03,06:27:49,08,09,1, 11.9,1,1, 2.049, 10505.518, 425.704, 52859.330 24/11/03,06:27:49,09,09,1, 11.9,1,1, 2.049, 10505.496, 425.624, 52859.302 24/11/03,06:27:49,10,09,1, 11.9,1,1, 2.049, 10505.488, 425.610, 52859.334 24/11/03,06:27:49,11,09,1, 11.9,1,1, 2.049, 10505.525, 425.679, 52859.281 24/11/03,06:27:49,12,09,1, 11.9,1,1, 2.049, 10505.535, 425.664, 52859.300 24/11/03,06:27:49,13,09,1, 11.9,1,1, 2.049, 10505.475, 425.567, 52859.225 24/11/03,06:27:49,14,09,1, 11.9,1,1, 2.049, 10505.490, 425.602, 52859.280 24/11/03,06:27:49,15,09,1, 11.9,1,1, 2.049, 10505.499, 425.703, 52859.500 24/11/03,06:27:49,16,09,1, 11.9,1,1, 2.049, 10505.486, 425.621, 52859.244 24/11/03,06:27:49,17,09,1, 11.9,1,1, 2.049, 10505.505, 425.577, 52859.272 24/11/03,06:27:49,18,09,1, 11.9,1,1, 2.049, 10505.478, 425.662, 52859.308 24/11/03,06:27:49,19,09,1, 11.9,1,1, 2.049, 10505.530, 425.676, 52859.329 24/11/03,06:27:50,00,09,1, 12.0,1,1, 2.052, 10505.522, 425.676, 52859.329 24/11/03,06:27:50,01,09,1, 12.0,1,1, 2.052, 10505.514, 425.596, 52859.237 24/11/03,06:27:50,02,09,1, 12.0,1,1, 2.052, 10505.527, 425.673, 52859.340 24/11/03,06:27:50,03,09,1, 12.0,1,1, 2.052, 10505.499, 425.651, 52859.242 24/11/03,06:27:50,04,09,1, 12.0,1,1, 2.052, 10505.498, 425.555, 52859.257 24/11/03,06:27:50,05,09,1, 12.0,1,1, 2.052, 10505.495, 425.668, 52859.309 24/11/03,06:27:50,06,09,1, 12.0,1,1, 2.052, 10505.514, 425.695, 52859.317 24/11/03,06:27:50,07,09,1, 12.0,1,1, 2.052, 10505.481, 425.584, 52859.280 24/11/03,06:27:50,08,09,1, 12.0,1,1, 2.052, 10505.502, 425.589, 52859.285 24/11/03,06:27:50,09,09,1, 12.0,1,1, 2.052, 10505.518, 425.670, 52859.334 24/11/03,06:27:50,10,09,1, 12.0,1,1, 2.052, 10505.515, 425.649, 52859.318 24/11/03,06:27:50,11,09,1, 12.0,1,1, 2.052, 10505.487, 425.578, 52859.261 24/11/03,06:27:50,12,09,1, 12.0,1,1, 2.052, 10505.509, 425.646, 52859.309 24/11/03,06:27:50,13,09,1, 12.0,1,1, 2.052, 10505.534, 425.684, 52859.270 24/11/03,06:27:50,14,09,1, 12.0,1,1, 2.052, 10505.493, 425.604, 52859.263 24/11/03,06:27:50,15,09,1, 12.0,1,1, 2.052, 10505.510, 425.557, 52859.255 24/11/03,06:27:50,16,09,1, 12.0,1,1, 2.052, 10505.525, 425.686, 52859.292 24/11/03,06:27:50,17,09,1, 12.0,1,1, 2.052, 10505.510, 425.645, 52859.280 24/11/03,06:27:50,18,09,1, 12.0,1,1, 2.052, 10505.509, 425.579, 52859.277 24/11/03,06:27:50,19,09,1, 12.0,1,1, 2.052, 10505.533, 425.617, 52859.286 24/11/03,06:27:51,00,10,1, 11.8,1,1, 2.052, 10505.531, 425.617, 52859.286 24/11/03,06:27:51,01,10,1, 11.8,1,1, 2.052, 10505.501, 425.578, 52859.279 24/11/03,06:27:51,02,10,1, 11.8,1,1, 2.052, 10505.500, 425.558, 52859.296 24/11/03,06:27:51,03,10,1, 11.8,1,1, 2.052, 10505.529, 425.613, 52859.337 24/11/03,06:27:51,04,10,1, 11.8,1,1, 2.052, 10505.527, 425.647, 52859.334 24/11/03,06:27:51,05,10,1, 11.8,1,1, 2.052, 10505.486, 425.554, 52859.258 24/11/03,06:27:51,06,10,1, 11.8,1,1, 2.052, 10505.520, 425.554, 52859.222 24/11/03,06:27:51,07,10,1, 11.8,1,1, 2.052, 10505.540, 425.656, 52859.327 24/11/03,06:27:51,08,10,1, 11.8,1,1, 2.052, 10505.537, 425.618, 52859.317 24/11/03,06:27:51,09,10,1, 11.8,1,1, 2.052, 10505.517, 425.533, 52859.283 24/11/03,06:27:51,10,10,1, 11.8,1,1, 2.052, 10505.522, 425.604, 52859.317 24/11/03,06:27:51,11,10,1, 11.8,1,1, 2.052, 10505.527, 425.647, 52859.351 24/11/03,06:27:51,12,10,1, 11.8,1,1, 2.052, 10505.494, 425.545, 52859.276 24/11/03,06:27:51,13,10,1, 11.8,1,1, 2.052, 10505.525, 425.552, 52859.287 24/11/03,06:27:51,14,10,1, 11.8,1,1, 2.052, 10505.535, 425.648, 52859.302 24/11/03,06:27:51,15,10,1, 11.8,1,1, 2.052, 10505.539, 425.630, 52859.324 24/11/03,06:27:51,16,10,1, 11.8,1,1, 2.052, 10505.520, 425.536, 52859.244 24/11/03,06:27:51,17,10,1, 11.8,1,1, 2.052, 10505.516, 425.582, 52859.316 24/11/03,06:27:51,18,10,1, 11.8,1,1, 2.052, 10505.514, 425.645, 52859.346 24/11/03,06:27:51,19,10,1, 11.8,1,1, 2.052, 10505.501, 425.569, 52859.289 24/11/03,06:27:52,00,10,1, 11.9,1,1, 2.049, 10505.497, 425.569, 52859.289 24/11/03,06:27:52,01,10,1, 11.9,1,1, 2.049, 10505.532, 425.600, 52859.330 24/11/03,06:27:52,02,10,1, 11.9,1,1, 2.049, 10505.545, 425.633, 52859.312 24/11/03,06:27:52,03,10,1, 11.9,1,1, 2.049, 10505.500, 425.546, 52859.255 24/11/03,06:27:52,04,10,1, 11.9,1,1, 2.049, 10505.508, 425.581, 52859.285 24/11/03,06:27:52,05,10,1, 11.9,1,1, 2.049, 10505.551, 425.629, 52859.342 24/11/03,06:27:52,06,10,1, 11.9,1,1, 2.049, 10505.534, 425.578, 52859.323 24/11/03,06:27:52,07,10,1, 11.9,1,1, 2.049, 10505.502, 425.508, 52859.255 24/11/03,06:27:52,08,10,1, 11.9,1,1, 2.049, 10505.539, 425.591, 52859.298 24/11/03,06:27:52,09,10,1, 11.9,1,1, 2.049, 10505.529, 425.614, 52859.353 24/11/03,06:27:52,10,10,1, 11.9,1,1, 2.049, 10505.523, 425.545, 52859.234 24/11/03,06:27:52,11,10,1, 11.9,1,1, 2.049, 10505.525, 425.542, 52859.242 24/11/03,06:27:52,12,10,1, 11.9,1,1, 2.049, 10505.552, 425.633, 52859.323 24/11/03,06:27:52,13,10,1, 11.9,1,1, 2.049, 10505.526, 425.574, 52859.261 24/11/03,06:27:52,14,10,1, 11.9,1,1, 2.049, 10505.480, 425.530, 52859.243 24/11/03,06:27:52,15,10,1, 11.9,1,1, 2.049, 10505.538, 425.569, 52859.285 24/11/03,06:27:52,16,10,1, 11.9,1,1, 2.049, 10505.549, 425.603, 52859.312 24/11/03,06:27:52,17,10,1, 11.9,1,1, 2.049, 10505.498, 425.528, 52859.231 24/11/03,06:27:52,18,10,1, 11.9,1,1, 2.049, 10505.518, 425.544, 52859.234 24/11/03,06:27:52,19,10,1, 11.9,1,1, 2.049, 10505.569, 425.636, 52859.322 24/11/03,06:27:53,00,09,1, 11.9,1,1, 2.044, 10505.564, 425.636, 52859.322 24/11/03,06:27:53,01,09,1, 11.9,1,1, 2.044, 10505.533, 425.518, 52859.264 24/11/03,06:27:53,02,09,1, 11.9,1,1, 2.044, 10505.531, 425.561, 52859.306 24/11/03,06:27:53,03,09,1, 11.9,1,1, 2.044, 10505.558, 425.616, 52859.328 24/11/03,06:27:53,04,09,1, 11.9,1,1, 2.044, 10505.512, 425.550, 52859.271 24/11/03,06:27:53,05,09,1, 11.9,1,1, 2.044, 10505.524, 425.520, 52859.256 24/11/03,06:27:53,06,09,1, 11.9,1,1, 2.044, 10505.558, 425.606, 52859.337 24/11/03,06:27:53,07,09,1, 11.9,1,1, 2.044, 10505.544, 425.598, 52859.268 24/11/03,06:27:53,08,09,1, 11.9,1,1, 2.044, 10505.514, 425.500, 52859.202 24/11/03,06:27:53,09,09,1, 11.9,1,1, 2.044, 10505.543, 425.557, 52859.272 24/11/03,06:27:53,10,09,1, 11.9,1,1, 2.044, 10505.567, 425.607, 52859.300 24/11/03,06:27:53,11,09,1, 11.9,1,1, 2.044, 10505.527, 425.545, 52859.218 24/11/03,06:27:53,12,09,1, 11.9,1,1, 2.044, 10505.546, 425.487, 52859.281 24/11/03,06:27:53,13,09,1, 11.9,1,1, 2.044, 10505.573, 425.593, 52859.340 24/11/03,06:27:53,14,09,1, 11.9,1,1, 2.044, 10505.569, 425.609, 52859.348 24/11/03,06:27:53,15,09,1, 11.9,1,1, 2.044, 10505.528, 425.514, 52859.277 24/11/03,06:27:53,16,09,1, 11.9,1,1, 2.044, 10505.565, 425.528, 52859.294 24/11/03,06:27:53,17,09,1, 11.9,1,1, 2.044, 10505.584, 425.594, 52859.326 24/11/03,06:27:53,18,09,1, 11.9,1,1, 2.044, 10505.557, 425.546, 52859.261 24/11/03,06:27:53,19,09,1, 11.9,1,1, 2.044, 10505.543, 425.470, 52859.274 24/11/03,06:27:54,00,09,1, 11.9,1,1, 2.049, 10505.539, 425.470, 52859.274 24/11/03,06:27:54,01,09,1, 11.9,1,1, 2.049, 10505.581, 425.569, 52859.292 24/11/03,06:27:54,02,09,1, 11.9,1,1, 2.049, 10505.534, 425.484, 52859.255 24/11/03,06:27:54,03,09,1, 11.9,1,1, 2.049, 10505.537, 425.494, 52859.286 24/11/03,06:27:54,04,09,1, 11.9,1,1, 2.049, 10505.578, 425.575, 52859.341 24/11/03,06:27:54,05,09,1, 11.9,1,1, 2.049, 10505.544, 425.555, 52859.290 24/11/03,06:27:54,06,09,1, 11.9,1,1, 2.049, 10505.523, 425.449, 52859.233 24/11/03,06:27:54,07,09,1, 11.9,1,1, 2.049, 10505.550, 425.534, 52859.284 24/11/03,06:27:54,08,09,1, 11.9,1,1, 2.049, 10505.566, 425.565, 52859.317 24/11/03,06:27:54,09,09,1, 11.9,1,1, 2.049, 10505.554, 425.484, 52859.258 24/11/03,06:27:54,10,09,1, 11.9,1,1, 2.049, 10505.560, 425.475, 52859.284 24/11/03,06:27:54,11,09,1, 11.9,1,1, 2.049, 10505.582, 425.555, 52859.310 24/11/03,06:27:54,12,09,1, 11.9,1,1, 2.049, 10505.580, 425.527, 52859.313 24/11/03,06:27:54,13,09,1, 11.9,1,1, 2.049, 10505.527, 425.476, 52859.192 24/11/03,06:27:54,14,09,1, 11.9,1,1, 2.049, 10505.557, 425.485, 52859.229 24/11/03,06:27:54,15,09,1, 11.9,1,1, 2.049, 10505.571, 425.566, 52859.314 24/11/03,06:27:54,16,09,1, 11.9,1,1, 2.049, 10505.557, 425.520, 52859.240 24/11/03,06:27:54,17,09,1, 11.9,1,1, 2.049, 10505.553, 425.449, 52859.220 24/11/03,06:27:54,18,09,1, 11.9,1,1, 2.049, 10505.582, 425.515, 52859.326 24/11/03,06:27:54,19,09,1, 11.9,1,1, 2.049, 10505.581, 425.556, 52859.305 24/11/03,06:27:55,00,09,1, 11.9,1,1, 2.050, 10505.581, 425.556, 52859.305 24/11/03,06:27:55,01,09,1, 11.9,1,1, 2.050, 10505.558, 425.489, 52859.252 24/11/03,06:27:55,02,09,1, 11.9,1,1, 2.050, 10505.570, 425.540, 52859.322 24/11/03,06:27:55,03,09,1, 11.9,1,1, 2.050, 10505.577, 425.493, 52859.288 24/11/03,06:27:55,04,09,1, 11.9,1,1, 2.050, 10505.556, 425.419, 52859.226 24/11/03,06:27:55,05,09,1, 11.9,1,1, 2.050, 10505.590, 425.489, 52859.273 24/11/03,06:27:55,06,09,1, 11.9,1,1, 2.050, 10505.586, 425.521, 52859.285 24/11/03,06:27:55,07,09,1, 11.9,1,1, 2.050, 10505.556, 425.450, 52859.218 24/11/03,06:27:55,08,09,1, 11.9,1,1, 2.050, 10505.550, 425.423, 52859.208 24/11/03,06:27:55,09,09,1, 11.9,1,1, 2.050, 10505.584, 425.494, 52859.269 24/11/03,06:27:55,10,09,1, 11.9,1,1, 2.050, 10505.544, 425.488, 52859.253 24/11/03,06:27:55,11,09,1, 11.9,1,1, 2.050, 10505.554, 425.416, 52859.192 24/11/03,06:27:55,12,09,1, 11.9,1,1, 2.050, 10505.559, 425.444, 52859.248 24/11/03,06:27:55,13,09,1, 11.9,1,1, 2.050, 10505.592, 425.524, 52859.298 24/11/03,06:27:55,14,09,1, 11.9,1,1, 2.050, 10505.580, 425.441, 52859.257 24/11/03,06:27:55,15,09,1, 11.9,1,1, 2.050, 10505.541, 425.410, 52859.221 24/11/03,06:27:55,16,09,1, 11.9,1,1, 2.050, 10505.564, 425.491, 52859.271 24/11/03,06:27:55,17,09,1, 11.9,1,1, 2.050, 10505.571, 425.513, 52859.281 24/11/03,06:27:55,18,09,1, 11.9,1,1, 2.050, 10505.551, 425.408, 52859.230 24/11/03,06:27:55,19,09,1, 11.9,1,1, 2.050, 10505.546, 425.411, 52859.213 24/11/03,06:27:56,00,09,1, 11.8,1,1, 2.048, 10505.539, 425.411, 52859.213 24/11/03,06:27:56,01,09,1, 11.8,1,1, 2.048, 10505.539, 425.496, 52859.246 24/11/03,06:27:56,02,09,1, 11.8,1,1, 2.048, 10505.555, 425.390, 52859.244 24/11/03,06:27:56,03,09,1, 11.8,1,1, 2.048, 10505.567, 425.459, 52859.284 24/11/03,06:27:56,04,09,1, 11.8,1,1, 2.048, 10505.574, 425.495, 52859.276 24/11/03,06:27:56,05,09,1, 11.8,1,1, 2.048, 10505.580, 425.425, 52859.250 24/11/03,06:27:56,06,09,1, 11.8,1,1, 2.048, 10505.590, 425.395, 52859.265 24/11/03,06:27:56,07,09,1, 11.8,1,1, 2.048, 10505.610, 425.467, 52859.282 24/11/03,06:27:56,08,09,1, 11.8,1,1, 2.048, 10505.580, 425.447, 52859.282 24/11/03,06:27:56,09,09,1, 11.8,1,1, 2.048, 10505.589, 425.377, 52859.209 24/11/03,06:27:56,10,09,1, 11.8,1,1, 2.048, 10505.607, 425.422, 52859.290 24/11/03,06:27:56,11,09,1, 11.8,1,1, 2.048, 10505.605, 425.470, 52859.287 24/11/03,06:27:56,12,09,1, 11.8,1,1, 2.048, 10505.582, 425.408, 52859.245 24/11/03,06:27:56,13,09,1, 11.8,1,1, 2.048, 10505.577, 425.363, 52859.229 24/11/03,06:27:56,14,09,1, 11.8,1,1, 2.048, 10505.595, 425.453, 52859.270 24/11/03,06:27:56,15,09,1, 11.8,1,1, 2.048, 10505.597, 425.430, 52859.288 24/11/03,06:27:56,16,09,1, 11.8,1,1, 2.048, 10505.566, 425.370, 52859.200 24/11/03,06:27:56,17,09,1, 11.8,1,1, 2.048, 10505.580, 425.396, 52859.264 24/11/03,06:27:56,18,09,1, 11.8,1,1, 2.048, 10505.598, 425.450, 52859.330 24/11/03,06:27:56,19,09,1, 11.8,1,1, 2.048, 10505.561, 425.402, 52859.240 24/11/03,06:27:57,00,09,1, 11.8,1,1, 2.048, 10505.556, 425.402, 52859.240 24/11/03,06:27:57,01,09,1, 11.8,1,1, 2.048, 10505.591, 425.443, 52859.298 24/11/03,06:27:57,02,09,1, 11.8,1,1, 2.048, 10505.588, 425.474, 52859.536 24/11/03,06:27:57,03,09,1, 11.8,1,1, 2.048, 10505.555, 425.479, 52859.547 24/11/03,06:27:57,04,09,1, 11.8,1,1, 2.048, 10505.574, 425.488, 52859.517 24/11/03,06:27:57,05,09,1, 11.8,1,1, 2.048, 10505.594, 425.511, 52859.523 24/11/03,06:27:57,06,09,1, 11.8,1,1, 2.048, 10505.596, 425.495, 52859.498 24/11/03,06:27:57,07,09,1, 11.8,1,1, 2.048, 10505.574, 425.487, 52859.499 24/11/03,06:27:57,08,09,1, 11.8,1,1, 2.048, 10505.597, 425.462, 52859.498 24/11/03,06:27:57,09,09,1, 11.8,1,1, 2.048, 10505.578, 425.485, 52859.521 24/11/03,06:27:57,10,09,1, 11.8,1,1, 2.048, 10505.615, 425.478, 52859.545 24/11/03,06:27:57,11,09,1, 11.8,1,1, 2.048, 10505.602, 425.463, 52859.488 24/11/03,06:27:57,12,09,1, 11.8,1,1, 2.048, 10505.597, 425.481, 52859.510 24/11/03,06:27:57,13,09,1, 11.8,1,1, 2.048, 10505.612, 425.476, 52859.514 24/11/03,06:27:57,14,09,1, 11.8,1,1, 2.048, 10505.604, 425.468, 52859.541 24/11/03,06:27:57,15,09,1, 11.8,1,1, 2.048, 10505.616, 425.465, 52859.515 24/11/03,06:27:57,16,09,1, 11.8,1,1, 2.048, 10505.584, 425.472, 52859.472 24/11/03,06:27:57,17,09,1, 11.8,1,1, 2.048, 10505.618, 425.446, 52859.490 24/11/03,06:27:57,18,09,1, 11.8,1,1, 2.048, 10505.574, 425.489, 52859.489 24/11/03,06:27:57,19,09,1, 11.8,1,1, 2.048, 10505.614, 425.452, 52859.507 24/11/03,06:27:58,00,09,1, 11.9,1,1, 2.054, 10505.606, 425.452, 52859.507 24/11/03,06:27:58,01,09,1, 11.9,1,1, 2.054, 10505.612, 425.460, 52859.495 24/11/03,06:27:58,02,09,1, 11.9,1,1, 2.054, 10505.623, 425.458, 52859.500 24/11/03,06:27:58,03,09,1, 11.9,1,1, 2.054, 10505.618, 425.463, 52859.530 24/11/03,06:27:58,04,09,1, 11.9,1,1, 2.054, 10505.606, 425.453, 52859.502 24/11/03,06:27:58,05,09,1, 11.9,1,1, 2.054, 10505.602, 425.460, 52859.519 24/11/03,06:27:58,06,09,1, 11.9,1,1, 2.054, 10505.607, 425.464, 52859.502 24/11/03,06:27:58,07,09,1, 11.9,1,1, 2.054, 10505.602, 425.431, 52859.488 24/11/03,06:27:58,08,09,1, 11.9,1,1, 2.054, 10505.595, 425.453, 52859.462 24/11/03,06:27:58,09,09,1, 11.9,1,1, 2.054, 10505.621, 425.463, 52859.482 24/11/03,06:27:58,10,09,1, 11.9,1,1, 2.054, 10505.632, 425.454, 52859.500 24/11/03,06:27:58,11,09,1, 11.9,1,1, 2.054, 10505.620, 425.442, 52859.497 24/11/03,06:27:58,12,09,1, 11.9,1,1, 2.054, 10505.593, 425.453, 52859.509 24/11/03,06:27:58,13,09,1, 11.9,1,1, 2.054, 10505.624, 425.442, 52859.487 24/11/03,06:27:58,14,09,1, 11.9,1,1, 2.054, 10505.631, 425.436, 52859.496 24/11/03,06:27:58,15,09,1, 11.9,1,1, 2.054, 10505.608, 425.438, 52859.498 24/11/03,06:27:58,16,09,1, 11.9,1,1, 2.054, 10505.627, 425.462, 52859.518 24/11/03,06:27:58,17,09,1, 11.9,1,1, 2.054, 10505.629, 425.452, 52859.487 24/11/03,06:27:58,18,09,1, 11.9,1,1, 2.054, 10505.629, 425.461, 52859.504 24/11/03,06:27:58,19,09,1, 11.9,1,1, 2.054, 10505.629, 425.463, 52859.484 24/11/03,06:27:59,00,08,1, 11.9,1,1, 2.047, 10505.623, 425.463, 52859.484 24/11/03,06:27:59,01,08,1, 11.9,1,1, 2.047, 10505.629, 425.460, 52859.474 24/11/03,06:27:59,02,08,1, 11.9,1,1, 2.047, 10505.632, 425.444, 52859.519 24/11/03,06:27:59,03,08,1, 11.9,1,1, 2.047, 10505.619, 425.463, 52859.481 24/11/03,06:27:59,04,08,1, 11.9,1,1, 2.047, 10505.648, 425.456, 52859.504 24/11/03,06:27:59,05,08,1, 11.9,1,1, 2.047, 10505.647, 425.431, 52859.478 24/11/03,06:27:59,06,08,1, 11.9,1,1, 2.047, 10505.615, 425.450, 52859.472 24/11/03,06:27:59,07,08,1, 11.9,1,1, 2.047, 10505.615, 425.466, 52859.476 24/11/03,06:27:59,08,08,1, 11.9,1,1, 2.047, 10505.624, 425.454, 52859.480 24/11/03,06:27:59,09,08,1, 11.9,1,1, 2.047, 10505.614, 425.444, 52859.481 24/11/03,06:27:59,10,08,1, 11.9,1,1, 2.047, 10505.614, 425.441, 52859.453 24/11/03,06:27:59,11,08,1, 11.9,1,1, 2.047, 10505.625, 425.438, 52859.491 24/11/03,06:27:59,12,08,1, 11.9,1,1, 2.047, 10505.611, 425.437, 52859.511 24/11/03,06:27:59,13,08,1, 11.9,1,1, 2.047, 10505.637, 425.433, 52859.527 24/11/03,06:27:59,14,08,1, 11.9,1,1, 2.047, 10505.625, 425.416, 52859.476 24/11/03,06:27:59,15,08,1, 11.9,1,1, 2.047, 10505.617, 425.434, 52859.465 24/11/03,06:27:59,16,08,1, 11.9,1,1, 2.047, 10505.623, 425.422, 52859.482 24/11/03,06:27:59,17,08,1, 11.9,1,1, 2.047, 10505.615, 425.445, 52859.499 24/11/03,06:27:59,18,08,1, 11.9,1,1, 2.047, 10505.601, 425.449, 52859.465 24/11/03,06:27:59,19,08,1, 11.9,1,1, 2.047, 10505.603, 425.428, 52859.494 24/11/03,06:28:00,00,08,1, 11.9,1,1, 2.048, 10505.598, 425.428, 52859.494 24/11/03,06:28:00,01,08,1, 11.9,1,1, 2.048, 10505.599, 425.430, 52859.486 24/11/03,06:28:00,02,08,1, 11.9,1,1, 2.048, 10505.580, 425.308, 52859.149 24/11/03,06:28:00,03,08,1, 11.9,1,1, 2.048, 10505.623, 425.346, 52859.161 24/11/03,06:28:00,04,08,1, 11.9,1,1, 2.048, 10505.619, 425.411, 52859.207 24/11/03,06:28:00,05,08,1, 11.9,1,1, 2.048, 10505.603, 425.320, 52859.215 24/11/03,06:28:00,06,08,1, 11.9,1,1, 2.048, 10505.600, 425.330, 52859.234 24/11/03,06:28:00,07,08,1, 11.9,1,1, 2.048, 10505.623, 425.394, 52859.075 24/11/03,06:28:00,08,08,1, 11.9,1,1, 2.048, 10505.558, 425.384, 52859.327 24/11/03,06:28:00,09,08,1, 11.9,1,1, 2.048, 10505.602, 425.298, 52859.264 24/11/03,06:28:00,10,08,1, 11.9,1,1, 2.048, 10505.608, 425.350, 52859.269 24/11/03,06:28:00,11,08,1, 11.9,1,1, 2.048, 10505.603, 425.395, 52859.298 24/11/03,06:28:00,12,08,1, 11.9,1,1, 2.048, 10505.634, 425.312, 52859.081 24/11/03,06:28:00,13,08,1, 11.9,1,1, 2.048, 10505.605, 425.298, 52859.160 24/11/03,06:28:00,14,08,1, 11.9,1,1, 2.048, 10505.624, 425.385, 52859.272 24/11/03,06:28:00,15,08,1, 11.9,1,1, 2.048, 10505.627, 425.375, 52859.244 24/11/03,06:28:00,16,08,1, 11.9,1,1, 2.048, 10505.590, 425.294, 52859.184 24/11/03,06:28:00,17,08,1, 11.9,1,1, 2.048, 10505.653, 425.317, 52859.228 24/11/03,06:28:00,18,08,1, 11.9,1,1, 2.048, 10505.617, 425.383, 52859.287 24/11/03,06:28:00,19,08,1, 11.9,1,1, 2.048, 10505.604, 425.312, 52859.174 24/11/03,06:28:01,00,08,1, 12.0,1,1, 2.048, 10505.598, 425.312, 52859.174 24/11/03,06:28:01,01,08,1, 12.0,1,1, 2.048, 10505.638, 425.374, 52859.266 24/11/03,06:28:01,02,08,1, 12.0,1,1, 2.048, 10505.636, 425.371, 52859.253 24/11/03,06:28:01,03,08,1, 12.0,1,1, 2.048, 10505.606, 425.287, 52859.190 24/11/03,06:28:01,04,08,1, 12.0,1,1, 2.048, 10505.623, 425.302, 52859.215 24/11/03,06:28:01,05,08,1, 12.0,1,1, 2.048, 10505.630, 425.344, 52859.075 24/11/03,06:28:01,06,08,1, 12.0,1,1, 2.048, 10505.589, 425.305, 52859.148 24/11/03,06:28:01,07,08,1, 12.0,1,1, 2.048, 10505.582, 425.239, 52859.152 24/11/03,06:28:01,08,08,1, 12.0,1,1, 2.048, 10505.641, 425.320, 52859.251 24/11/03,06:28:01,09,08,1, 12.0,1,1, 2.048, 10505.626, 425.354, 52859.242 24/11/03,06:28:01,10,08,1, 12.0,1,1, 2.048, 10505.597, 425.283, 52859.190 24/11/03,06:28:01,11,08,1, 12.0,1,1, 2.048, 10505.626, 425.241, 52859.219 24/11/03,06:28:01,12,08,1, 12.0,1,1, 2.048, 10505.631, 425.312, 52859.247 24/11/03,06:28:01,13,08,1, 12.0,1,1, 2.048, 10505.616, 425.304, 52859.196 24/11/03,06:28:01,14,08,1, 12.0,1,1, 2.048, 10505.597, 425.218, 52859.175 24/11/03,06:28:01,15,08,1, 12.0,1,1, 2.048, 10505.632, 425.285, 52859.251 24/11/03,06:28:01,16,08,1, 12.0,1,1, 2.048, 10505.651, 425.328, 52859.233 24/11/03,06:28:01,17,08,1, 12.0,1,1, 2.048, 10505.592, 425.244, 52859.142 24/11/03,06:28:01,18,08,1, 12.0,1,1, 2.048, 10505.586, 425.227, 52859.262 24/11/03,06:28:01,19,08,1, 12.0,1,1, 2.048, 10505.615, 425.299, 52859.256 24/11/03,06:28:02,00,09,1, 11.9,1,1, 2.051, 10505.614, 425.299, 52859.256 24/11/03,06:28:02,01,09,1, 11.9,1,1, 2.051, 10505.607, 425.199, 52859.160 24/11/03,06:28:02,02,09,1, 11.9,1,1, 2.051, 10505.618, 425.251, 52859.163 24/11/03,06:28:02,03,09,1, 11.9,1,1, 2.051, 10505.657, 425.294, 52859.239 24/11/03,06:28:02,04,09,1, 11.9,1,1, 2.051, 10505.608, 425.227, 52859.184 24/11/03,06:28:02,05,09,1, 11.9,1,1, 2.051, 10505.588, 425.213, 52859.201 24/11/03,06:28:02,06,09,1, 11.9,1,1, 2.051, 10505.621, 425.272, 52859.236 24/11/03,06:28:02,07,09,1, 11.9,1,1, 2.051, 10505.620, 425.276, 52859.224 24/11/03,06:28:02,08,09,1, 11.9,1,1, 2.051, 10505.607, 425.189, 52859.163 24/11/03,06:28:02,09,09,1, 11.9,1,1, 2.051, 10505.601, 425.227, 52859.203 24/11/03,06:28:02,10,09,1, 11.9,1,1, 2.051, 10505.635, 425.290, 52859.248 24/11/03,06:28:02,11,09,1, 11.9,1,1, 2.051, 10505.595, 425.223, 52859.177 24/11/03,06:28:02,12,09,1, 11.9,1,1, 2.051, 10505.606, 425.214, 52859.183 24/11/03,06:28:02,13,09,1, 11.9,1,1, 2.051, 10505.631, 425.284, 52859.254 24/11/03,06:28:02,14,09,1, 11.9,1,1, 2.051, 10505.636, 425.287, 52859.257 24/11/03,06:28:02,15,09,1, 11.9,1,1, 2.051, 10505.596, 425.196, 52859.142 24/11/03,06:28:02,16,09,1, 11.9,1,1, 2.051, 10505.612, 425.211, 52859.160 24/11/03,06:28:02,17,09,1, 11.9,1,1, 2.051, 10505.614, 425.276, 52859.224 24/11/03,06:28:02,18,09,1, 11.9,1,1, 2.051, 10505.633, 425.254, 52859.204 24/11/03,06:28:02,19,09,1, 11.9,1,1, 2.051, 10505.622, 425.189, 52859.194 24/11/03,06:28:03,00,09,1, 11.9,1,1, 2.050, 10505.614, 425.189, 52859.194 24/11/03,06:28:03,01,09,1, 11.9,1,1, 2.050, 10505.649, 425.302, 52859.255 24/11/03,06:28:03,02,09,1, 11.9,1,1, 2.050, 10505.630, 425.200, 52859.170 24/11/03,06:28:03,03,09,1, 11.9,1,1, 2.050, 10505.606, 425.192, 52859.158 24/11/03,06:28:03,04,09,1, 11.9,1,1, 2.050, 10505.651, 425.263, 52859.210 24/11/03,06:28:03,05,09,1, 11.9,1,1, 2.050, 10505.625, 425.256, 52859.151 24/11/03,06:28:03,06,09,1, 11.9,1,1, 2.050, 10505.591, 425.173, 52859.160 24/11/03,06:28:03,07,09,1, 11.9,1,1, 2.050, 10505.626, 425.221, 52859.195 24/11/03,06:28:03,08,09,1, 11.9,1,1, 2.050, 10505.647, 425.283, 52859.234 24/11/03,06:28:03,09,09,1, 11.9,1,1, 2.050, 10505.601, 425.216, 52859.145 24/11/03,06:28:03,10,09,1, 11.9,1,1, 2.050, 10505.620, 425.180, 52859.152 24/11/03,06:28:03,11,09,1, 11.9,1,1, 2.050, 10505.637, 425.274, 52859.227 24/11/03,06:28:03,12,09,1, 11.9,1,1, 2.050, 10505.618, 425.258, 52859.185 24/11/03,06:28:03,13,09,1, 11.9,1,1, 2.050, 10505.577, 425.164, 52859.122 24/11/03,06:28:03,14,09,1, 11.9,1,1, 2.050, 10505.625, 425.202, 52859.201 24/11/03,06:28:03,15,09,1, 11.9,1,1, 2.050, 10505.612, 425.276, 52859.214 24/11/03,06:28:03,16,09,1, 11.9,1,1, 2.050, 10505.615, 425.197, 52859.148 24/11/03,06:28:03,17,09,1, 11.9,1,1, 2.050, 10505.603, 425.163, 52859.151 24/11/03,06:28:03,18,09,1, 11.9,1,1, 2.050, 10505.649, 425.239, 52859.219 24/11/03,06:28:03,19,09,1, 11.9,1,1, 2.050, 10505.640, 425.250, 52859.223 24/11/03,06:28:04,00,09,1, 11.9,1,1, 2.045, 10505.639, 425.250, 52859.223 24/11/03,06:28:04,01,09,1, 11.9,1,1, 2.045, 10505.622, 425.168, 52859.203 24/11/03,06:28:04,02,09,1, 11.9,1,1, 2.045, 10505.628, 425.228, 52859.231 24/11/03,06:28:04,03,09,1, 11.9,1,1, 2.045, 10505.601, 425.187, 52859.196 24/11/03,06:28:04,04,09,1, 11.9,1,1, 2.045, 10505.601, 425.162, 52859.189 24/11/03,06:28:04,05,09,1, 11.9,1,1, 2.045, 10505.663, 425.246, 52859.235 24/11/03,06:28:04,06,09,1, 11.9,1,1, 2.045, 10505.641, 425.233, 52859.265 24/11/03,06:28:04,07,09,1, 11.9,1,1, 2.045, 10505.624, 425.159, 52859.151 24/11/03,06:28:04,08,09,1, 11.9,1,1, 2.045, 10505.635, 425.170, 52859.164 24/11/03,06:28:04,09,09,1, 11.9,1,1, 2.045, 10505.665, 425.251, 52859.217 24/11/03,06:28:04,10,09,1, 11.9,1,1, 2.045, 10505.640, 425.184, 52859.176 24/11/03,06:28:04,11,09,1, 11.9,1,1, 2.045, 10505.624, 425.141, 52859.131 24/11/03,06:28:04,12,09,1, 11.9,1,1, 2.045, 10505.648, 425.222, 52859.197 24/11/03,06:28:04,13,09,1, 11.9,1,1, 2.045, 10505.645, 425.245, 52859.220 24/11/03,06:28:04,14,09,1, 11.9,1,1, 2.045, 10505.632, 425.164, 52859.159 24/11/03,06:28:04,15,09,1, 11.9,1,1, 2.045, 10505.626, 425.143, 52859.176 24/11/03,06:28:04,16,09,1, 11.9,1,1, 2.045, 10505.655, 425.214, 52859.201 24/11/03,06:28:04,17,09,1, 11.9,1,1, 2.045, 10505.608, 425.190, 52859.176 24/11/03,06:28:04,18,09,1, 11.9,1,1, 2.045, 10505.615, 425.112, 52859.170 24/11/03,06:28:04,19,09,1, 11.9,1,1, 2.045, 10505.647, 425.186, 52859.178 24/11/03,06:28:05,00,08,1, 11.9,1,1, 2.047, 10505.639, 425.186, 52859.178 24/11/03,06:28:05,01,08,1, 11.9,1,1, 2.047, 10505.621, 425.150, 52859.166 24/11/03,06:28:05,02,08,1, 11.9,1,1, 2.047, 10505.638, 425.158, 52859.187 24/11/03,06:28:05,03,08,1, 11.9,1,1, 2.047, 10505.644, 425.217, 52859.201 24/11/03,06:28:05,04,08,1, 11.9,1,1, 2.047, 10505.629, 425.180, 52859.165 24/11/03,06:28:05,05,08,1, 11.9,1,1, 2.047, 10505.615, 425.096, 52859.097 24/11/03,06:28:05,06,08,1, 11.9,1,1, 2.047, 10505.643, 425.171, 52859.178 24/11/03,06:28:05,07,08,1, 11.9,1,1, 2.047, 10505.663, 425.206, 52859.240 24/11/03,06:28:05,08,08,1, 11.9,1,1, 2.047, 10505.619, 425.106, 52859.149 24/11/03,06:28:05,09,08,1, 11.9,1,1, 2.047, 10505.646, 425.158, 52859.187 24/11/03,06:28:05,10,08,1, 11.9,1,1, 2.047, 10505.676, 425.220, 52859.221 24/11/03,06:28:05,11,08,1, 11.9,1,1, 2.047, 10505.615, 425.171, 52859.189 24/11/03,06:28:05,12,08,1, 11.9,1,1, 2.047, 10505.625, 425.101, 52859.151 24/11/03,06:28:05,13,08,1, 11.9,1,1, 2.047, 10505.647, 425.166, 52859.197 24/11/03,06:28:05,14,08,1, 11.9,1,1, 2.047, 10505.659, 425.220, 52859.232 24/11/03,06:28:05,15,08,1, 11.9,1,1, 2.047, 10505.631, 425.125, 52859.155 24/11/03,06:28:05,16,08,1, 11.9,1,1, 2.047, 10505.618, 425.139, 52859.154 24/11/03,06:28:05,17,08,1, 11.9,1,1, 2.047, 10505.656, 425.184, 52859.158 24/11/03,06:28:05,18,08,1, 11.9,1,1, 2.047, 10505.630, 425.198, 52859.146 24/11/03,06:28:05,19,08,1, 11.9,1,1, 2.047, 10505.620, 425.134, 52859.122 24/11/03,06:28:06,00,09,1, 12.0,1,1, 2.050, 10505.614, 425.134, 52859.122 24/11/03,06:28:06,01,09,1, 12.0,1,1, 2.050, 10505.674, 425.200, 52859.232 24/11/03,06:28:06,02,09,1, 12.0,1,1, 2.050, 10505.641, 425.142, 52859.141 24/11/03,06:28:06,03,09,1, 12.0,1,1, 2.050, 10505.648, 425.104, 52859.164 24/11/03,06:28:06,04,09,1, 12.0,1,1, 2.050, 10505.653, 425.222, 52859.273 24/11/03,06:28:06,05,09,1, 12.0,1,1, 2.050, 10505.651, 425.231, 52859.265 24/11/03,06:28:06,06,09,1, 12.0,1,1, 2.050, 10505.634, 425.113, 52859.097 24/11/03,06:28:06,07,09,1, 12.0,1,1, 2.050, 10505.658, 425.159, 52859.153 24/11/03,06:28:06,08,09,1, 12.0,1,1, 2.050, 10505.674, 425.218, 52859.198 24/11/03,06:28:06,09,09,1, 12.0,1,1, 2.050, 10505.651, 425.161, 52859.123 24/11/03,06:28:06,10,09,1, 12.0,1,1, 2.050, 10505.632, 425.117, 52859.120 24/11/03,06:28:06,11,09,1, 12.0,1,1, 2.050, 10505.649, 425.205, 52859.176 24/11/03,06:28:06,12,09,1, 12.0,1,1, 2.050, 10505.663, 425.197, 52859.173 24/11/03,06:28:06,13,09,1, 12.0,1,1, 2.050, 10505.637, 425.130, 52859.076 24/11/03,06:28:06,14,09,1, 12.0,1,1, 2.050, 10505.661, 425.138, 52859.164 24/11/03,06:28:06,15,09,1, 12.0,1,1, 2.050, 10505.656, 425.220, 52859.204 24/11/03,06:28:06,16,09,1, 12.0,1,1, 2.050, 10505.655, 425.157, 52859.162 24/11/03,06:28:06,17,09,1, 12.0,1,1, 2.050, 10505.618, 425.104, 52859.138 24/11/03,06:28:06,18,09,1, 12.0,1,1, 2.050, 10505.660, 425.177, 52859.203 24/11/03,06:28:06,19,09,1, 12.0,1,1, 2.050, 10505.643, 425.200, 52859.216 24/11/03,06:28:07,00,09,1, 11.9,1,1, 2.053, 10505.639, 425.200, 52859.216 24/11/03,06:28:07,01,09,1, 11.9,1,1, 2.053, 10505.645, 425.112, 52859.151 24/11/03,06:28:07,02,09,1, 11.9,1,1, 2.053, 10505.670, 425.205, 52859.219 24/11/03,06:28:07,03,09,1, 11.9,1,1, 2.053, 10505.643, 425.181, 52859.182 24/11/03,06:28:07,04,09,1, 11.9,1,1, 2.053, 10505.647, 425.105, 52859.130 24/11/03,06:28:07,05,09,1, 11.9,1,1, 2.053, 10505.686, 425.174, 52859.195 24/11/03,06:28:07,06,09,1, 11.9,1,1, 2.053, 10505.669, 425.206, 52859.185 24/11/03,06:28:07,07,09,1, 11.9,1,1, 2.053, 10505.647, 425.112, 52859.128 24/11/03,06:28:07,08,09,1, 11.9,1,1, 2.053, 10505.648, 425.130, 52859.116 24/11/03,06:28:07,09,09,1, 11.9,1,1, 2.053, 10505.666, 425.229, 52859.178 24/11/03,06:28:07,10,09,1, 11.9,1,1, 2.053, 10505.673, 425.198, 52859.197 24/11/03,06:28:07,11,09,1, 11.9,1,1, 2.053, 10505.650, 425.117, 52859.106 24/11/03,06:28:07,12,09,1, 11.9,1,1, 2.053, 10505.648, 425.167, 52859.144 24/11/03,06:28:07,13,09,1, 11.9,1,1, 2.053, 10505.656, 425.212, 52859.190 24/11/03,06:28:07,14,09,1, 11.9,1,1, 2.053, 10505.646, 425.132, 52859.112 24/11/03,06:28:07,15,09,1, 11.9,1,1, 2.053, 10505.621, 425.095, 52859.123 24/11/03,06:28:07,16,09,1, 11.9,1,1, 2.053, 10505.659, 425.211, 52859.189 24/11/03,06:28:07,17,09,1, 11.9,1,1, 2.053, 10505.676, 425.206, 52859.172 24/11/03,06:28:07,18,09,1, 11.9,1,1, 2.053, 10505.630, 425.103, 52859.136 24/11/03,06:28:07,19,09,1, 11.9,1,1, 2.053, 10505.661, 425.141, 52859.198 24/11/03,06:28:08,00,09,1, 11.9,1,1, 2.050, 10505.656, 425.141, 52859.198 24/11/03,06:28:08,01,09,1, 11.9,1,1, 2.050, 10505.653, 425.164, 52859.245 24/11/03,06:28:08,02,09,1, 11.9,1,1, 2.050, 10505.656, 425.101, 52859.093 24/11/03,06:28:08,03,09,1, 11.9,1,1, 2.050, 10505.670, 425.182, 52859.159 24/11/03,06:28:08,04,09,1, 11.9,1,1, 2.050, 10505.666, 425.204, 52859.157 24/11/03,06:28:08,05,09,1, 11.9,1,1, 2.050, 10505.651, 425.126, 52859.139 24/11/03,06:28:08,06,09,1, 11.9,1,1, 2.050, 10505.675, 425.163, 52859.171 24/11/03,06:28:08,07,09,1, 11.9,1,1, 2.050, 10505.666, 425.223, 52859.194 24/11/03,06:28:08,08,09,1, 11.9,1,1, 2.050, 10505.656, 425.168, 52859.149 24/11/03,06:28:08,09,09,1, 11.9,1,1, 2.050, 10505.653, 425.102, 52859.105 24/11/03,06:28:08,10,09,1, 11.9,1,1, 2.050, 10505.667, 425.202, 52859.164 24/11/03,06:28:08,11,09,1, 11.9,1,1, 2.050, 10505.662, 425.198, 52859.159 24/11/03,06:28:08,12,09,1, 11.9,1,1, 2.050, 10505.665, 425.119, 52858.975 24/11/03,06:28:08,13,09,1, 11.9,1,1, 2.050, 10505.649, 425.139, 52859.159 24/11/03,06:28:08,14,09,1, 11.9,1,1, 2.050, 10505.663, 425.214, 52859.196 24/11/03,06:28:08,15,09,1, 11.9,1,1, 2.050, 10505.651, 425.196, 52859.161 24/11/03,06:28:08,16,09,1, 11.9,1,1, 2.050, 10505.624, 425.092, 52859.112 24/11/03,06:28:08,17,09,1, 11.9,1,1, 2.050, 10505.677, 425.149, 52859.168 24/11/03,06:28:08,18,09,1, 11.9,1,1, 2.050, 10505.657, 425.209, 52859.180 24/11/03,06:28:08,19,09,1, 11.9,1,1, 2.050, 10505.631, 425.143, 52859.109 24/11/03,06:28:09,00,08,1, 11.9,1,1, 2.045, 10505.631, 425.143, 52859.109 24/11/03,06:28:09,01,08,1, 11.9,1,1, 2.045, 10505.676, 425.219, 52859.189 24/11/03,06:28:09,02,08,1, 11.9,1,1, 2.045, 10505.643, 425.175, 52859.137 24/11/03,06:28:09,03,08,1, 11.9,1,1, 2.045, 10505.642, 425.117, 52859.139 24/11/03,06:28:09,04,08,1, 11.9,1,1, 2.045, 10505.667, 425.160, 52859.163 24/11/03,06:28:09,05,08,1, 11.9,1,1, 2.045, 10505.662, 425.194, 52859.159 24/11/03,06:28:09,06,08,1, 11.9,1,1, 2.045, 10505.652, 425.111, 52859.104 24/11/03,06:28:09,07,08,1, 11.9,1,1, 2.045, 10505.651, 425.119, 52859.126 24/11/03,06:28:09,08,08,1, 11.9,1,1, 2.045, 10505.681, 425.220, 52859.165 24/11/03,06:28:09,09,08,1, 11.9,1,1, 2.045, 10505.644, 425.190, 52859.149 24/11/03,06:28:09,10,08,1, 11.9,1,1, 2.045, 10505.667, 425.086, 52859.111 24/11/03,06:28:09,11,08,1, 11.9,1,1, 2.045, 10505.660, 425.173, 52859.146 24/11/03,06:28:09,12,08,1, 11.9,1,1, 2.045, 10505.691, 425.213, 52859.177 24/11/03,06:28:09,13,08,1, 11.9,1,1, 2.045, 10505.657, 425.142, 52859.115 24/11/03,06:28:09,14,08,1, 11.9,1,1, 2.045, 10505.638, 425.086, 52859.101 24/11/03,06:28:09,15,08,1, 11.9,1,1, 2.045, 10505.689, 425.188, 52859.127 24/11/03,06:28:09,16,08,1, 11.9,1,1, 2.045, 10505.674, 425.174, 52859.160 24/11/03,06:28:09,17,08,1, 11.9,1,1, 2.045, 10505.626, 425.088, 52859.073 24/11/03,06:28:09,18,08,1, 11.9,1,1, 2.045, 10505.658, 425.136, 52859.155 24/11/03,06:28:09,19,08,1, 11.9,1,1, 2.045, 10505.664, 425.206, 52859.161 24/11/03,06:28:10,00,09,1, 11.9,1,1, 2.048, 10505.664, 425.206, 52859.161 24/11/03,06:28:10,01,09,1, 11.9,1,1, 2.048, 10505.660, 425.087, 52859.128 24/11/03,06:28:10,02,09,1, 11.9,1,1, 2.048, 10505.669, 425.175, 52859.166 24/11/03,06:28:10,03,09,1, 11.9,1,1, 2.048, 10505.676, 425.186, 52859.150 24/11/03,06:28:10,04,09,1, 11.9,1,1, 2.048, 10505.638, 425.112, 52859.123 24/11/03,06:28:10,05,09,1, 11.9,1,1, 2.048, 10505.659, 425.149, 52859.128 24/11/03,06:28:10,06,09,1, 11.9,1,1, 2.048, 10505.676, 425.217, 52859.187 24/11/03,06:28:10,07,09,1, 11.9,1,1, 2.048, 10505.647, 425.151, 52859.099 24/11/03,06:28:10,08,09,1, 11.9,1,1, 2.048, 10505.620, 425.099, 52859.087 24/11/03,06:28:10,09,09,1, 11.9,1,1, 2.048, 10505.670, 425.164, 52859.178 24/11/03,06:28:10,10,09,1, 11.9,1,1, 2.048, 10505.670, 425.187, 52859.128 24/11/03,06:28:10,11,09,1, 11.9,1,1, 2.048, 10505.648, 425.093, 52859.128 24/11/03,06:28:10,12,09,1, 11.9,1,1, 2.048, 10505.679, 425.128, 52859.099 24/11/03,06:28:10,13,09,1, 11.9,1,1, 2.048, 10505.669, 425.219, 52859.206 24/11/03,06:28:10,14,09,1, 11.9,1,1, 2.048, 10505.647, 425.165, 52859.141 24/11/03,06:28:10,15,09,1, 11.9,1,1, 2.048, 10505.654, 425.112, 52859.096 24/11/03,06:28:10,16,09,1, 11.9,1,1, 2.048, 10505.678, 425.183, 52859.140 24/11/03,06:28:10,17,09,1, 11.9,1,1, 2.048, 10505.687, 425.195, 52859.129 24/11/03,06:28:10,18,09,1, 11.9,1,1, 2.048, 10505.646, 425.094, 52859.075 24/11/03,06:28:10,19,09,1, 11.9,1,1, 2.048, 10505.671, 425.130, 52859.052 24/11/03,06:28:11,00,08,1, 11.9,1,1, 2.050, 10505.664, 425.130, 52859.052 24/11/03,06:28:11,01,08,1, 11.9,1,1, 2.050, 10505.662, 425.155, 52859.128 24/11/03,06:28:11,02,08,1, 11.9,1,1, 2.050, 10505.652, 425.120, 52859.063 24/11/03,06:28:11,03,08,1, 11.9,1,1, 2.050, 10505.686, 425.173, 52859.168 24/11/03,06:28:11,04,08,1, 11.9,1,1, 2.050, 10505.667, 425.221, 52859.144 24/11/03,06:28:11,05,08,1, 11.9,1,1, 2.050, 10505.626, 425.139, 52859.091 24/11/03,06:28:11,06,08,1, 11.9,1,1, 2.050, 10505.651, 425.135, 52859.078 24/11/03,06:28:11,07,08,1, 11.9,1,1, 2.050, 10505.698, 425.221, 52859.153 24/11/03,06:28:11,08,08,1, 11.9,1,1, 2.050, 10505.672, 425.176, 52859.125 24/11/03,06:28:11,09,08,1, 11.9,1,1, 2.050, 10505.664, 425.106, 52859.091 24/11/03,06:28:11,10,08,1, 11.9,1,1, 2.050, 10505.702, 425.153, 52859.129 24/11/03,06:28:11,11,08,1, 11.9,1,1, 2.050, 10505.695, 425.211, 52859.155 24/11/03,06:28:11,12,08,1, 11.9,1,1, 2.050, 10505.661, 425.155, 52859.111 24/11/03,06:28:11,13,08,1, 11.9,1,1, 2.050, 10505.675, 425.114, 52859.091 24/11/03,06:28:11,14,08,1, 11.9,1,1, 2.050, 10505.703, 425.191, 52859.123 24/11/03,06:28:11,15,08,1, 11.9,1,1, 2.050, 10505.682, 425.177, 52859.138 24/11/03,06:28:11,16,08,1, 11.9,1,1, 2.050, 10505.674, 425.114, 52859.111 24/11/03,06:28:11,17,08,1, 11.9,1,1, 2.050, 10505.697, 425.165, 52859.107 24/11/03,06:28:11,18,08,1, 11.9,1,1, 2.050, 10505.700, 425.225, 52859.183 24/11/03,06:28:11,19,08,1, 11.9,1,1, 2.050, 10505.700, 425.163, 52859.134 24/11/03,06:28:12,00,08,1, 11.9,1,1, 2.050, 10505.698, 425.163, 52859.134 24/11/03,06:28:12,01,08,1, 11.9,1,1, 2.050, 10505.716, 425.180, 52859.148 24/11/03,06:28:12,02,08,1, 11.9,1,1, 2.050, 10505.682, 425.217, 52859.140 24/11/03,06:28:12,03,08,1, 11.9,1,1, 2.050, 10505.668, 425.101, 52859.078 24/11/03,06:28:12,04,08,1, 11.9,1,1, 2.050, 10505.683, 425.150, 52859.102 24/11/03,06:28:12,05,08,1, 11.9,1,1, 2.050, 10505.734, 425.226, 52859.170 24/11/03,06:28:12,06,08,1, 11.9,1,1, 2.050, 10505.686, 425.187, 52859.125 24/11/03,06:28:12,07,08,1, 11.9,1,1, 2.050, 10505.680, 425.092, 52859.093 24/11/03,06:28:12,08,08,1, 11.9,1,1, 2.050, 10505.719, 425.157, 52859.148 24/11/03,06:28:12,09,08,1, 11.9,1,1, 2.050, 10505.717, 425.240, 52859.165 24/11/03,06:28:12,10,08,1, 11.9,1,1, 2.050, 10505.707, 425.115, 52859.111 24/11/03,06:28:12,11,08,1, 11.9,1,1, 2.050, 10505.680, 425.113, 52859.093 24/11/03,06:28:12,12,08,1, 11.9,1,1, 2.050, 10505.735, 425.198, 52859.151 24/11/03,06:28:12,13,08,1, 11.9,1,1, 2.050, 10505.684, 425.203, 52859.115 24/11/03,06:28:12,14,08,1, 11.9,1,1, 2.050, 10505.683, 425.122, 52859.077 24/11/03,06:28:12,15,08,1, 11.9,1,1, 2.050, 10505.705, 425.155, 52859.112 24/11/03,06:28:12,16,08,1, 11.9,1,1, 2.050, 10505.727, 425.225, 52859.171 24/11/03,06:28:12,17,08,1, 11.9,1,1, 2.050, 10505.692, 425.137, 52859.092 24/11/03,06:28:12,18,08,1, 11.9,1,1, 2.050, 10505.698, 425.089, 52859.069 24/11/03,06:28:12,19,08,1, 11.9,1,1, 2.050, 10505.727, 425.189, 52859.160 24/11/03,06:28:13,00,09,1, 11.9,1,1, 2.050, 10505.723, 425.189, 52859.160 24/11/03,06:28:13,01,09,1, 11.9,1,1, 2.050, 10505.702, 425.109, 52859.038 24/11/03,06:28:13,02,09,1, 11.9,1,1, 2.050, 10505.714, 425.124, 52859.124 24/11/03,06:28:13,03,09,1, 11.9,1,1, 2.050, 10505.740, 425.202, 52859.123 24/11/03,06:28:13,04,09,1, 11.9,1,1, 2.050, 10505.689, 425.162, 52859.091 24/11/03,06:28:13,05,09,1, 11.9,1,1, 2.050, 10505.694, 425.107, 52859.090 24/11/03,06:28:13,06,09,1, 11.9,1,1, 2.050, 10505.728, 425.152, 52859.161 24/11/03,06:28:13,07,09,1, 11.9,1,1, 2.050, 10505.716, 425.206, 52859.167 24/11/03,06:28:13,08,09,1, 11.9,1,1, 2.050, 10505.688, 425.121, 52859.085 24/11/03,06:28:13,09,09,1, 11.9,1,1, 2.050, 10505.688, 425.121, 52859.103 24/11/03,06:28:13,10,09,1, 11.9,1,1, 2.050, 10505.739, 425.184, 52859.139 24/11/03,06:28:13,11,09,1, 11.9,1,1, 2.050, 10505.694, 425.178, 52859.103 24/11/03,06:28:13,12,09,1, 11.9,1,1, 2.050, 10505.688, 425.087, 52859.007 24/11/03,06:28:13,13,09,1, 11.9,1,1, 2.050, 10505.722, 425.139, 52859.070 24/11/03,06:28:13,14,09,1, 11.9,1,1, 2.050, 10505.732, 425.184, 52859.099 24/11/03,06:28:13,15,09,1, 11.9,1,1, 2.050, 10505.706, 425.103, 52859.074 24/11/03,06:28:13,16,09,1, 11.9,1,1, 2.050, 10505.714, 425.086, 52859.055 24/11/03,06:28:13,17,09,1, 11.9,1,1, 2.050, 10505.744, 425.204, 52859.147 24/11/03,06:28:13,18,09,1, 11.9,1,1, 2.050, 10505.713, 425.172, 52859.184 24/11/03,06:28:13,19,09,1, 11.9,1,1, 2.050, 10505.700, 425.104, 52859.040 24/11/03,06:28:14,00,09,1, 12.0,1,1, 2.053, 10505.698, 425.104, 52859.040 24/11/03,06:28:14,01,09,1, 12.0,1,1, 2.053, 10505.704, 425.188, 52859.102 24/11/03,06:28:14,02,09,1, 12.0,1,1, 2.053, 10505.702, 425.145, 52859.047 24/11/03,06:28:14,03,09,1, 12.0,1,1, 2.053, 10505.702, 425.110, 52859.097 24/11/03,06:28:14,04,09,1, 12.0,1,1, 2.053, 10505.733, 425.184, 52859.093 24/11/03,06:28:14,05,09,1, 12.0,1,1, 2.053, 10505.731, 425.179, 52859.112 24/11/03,06:28:14,06,09,1, 12.0,1,1, 2.053, 10505.686, 425.115, 52859.036 24/11/03,06:28:14,07,09,1, 12.0,1,1, 2.053, 10505.715, 425.101, 52859.104 24/11/03,06:28:14,08,09,1, 12.0,1,1, 2.053, 10505.732, 425.202, 52859.122 24/11/03,06:28:14,09,09,1, 12.0,1,1, 2.053, 10505.732, 425.152, 52859.100 24/11/03,06:28:14,10,09,1, 12.0,1,1, 2.053, 10505.718, 425.069, 52859.011 24/11/03,06:28:14,11,09,1, 12.0,1,1, 2.053, 10505.733, 425.111, 52859.083 24/11/03,06:28:14,12,09,1, 12.0,1,1, 2.053, 10505.751, 425.193, 52859.110 24/11/03,06:28:14,13,09,1, 12.0,1,1, 2.053, 10505.701, 425.135, 52859.078 24/11/03,06:28:14,14,09,1, 12.0,1,1, 2.053, 10505.723, 425.090, 52859.069 24/11/03,06:28:14,15,09,1, 12.0,1,1, 2.053, 10505.739, 425.160, 52859.127 24/11/03,06:28:14,16,09,1, 12.0,1,1, 2.053, 10505.704, 425.154, 52859.128 24/11/03,06:28:14,17,09,1, 12.0,1,1, 2.053, 10505.678, 425.080, 52859.038 24/11/03,06:28:14,18,09,1, 12.0,1,1, 2.053, 10505.724, 425.107, 52859.025 24/11/03,06:28:14,19,09,1, 12.0,1,1, 2.053, 10505.751, 425.185, 52859.120 24/11/03,06:28:15,00,10,1, 11.9,1,1, 2.055, 10505.748, 425.185, 52859.120 24/11/03,06:28:15,01,10,1, 11.9,1,1, 2.055, 10505.716, 425.082, 52859.011 24/11/03,06:28:15,02,10,1, 11.9,1,1, 2.055, 10505.774, 425.132, 52858.926 24/11/03,06:28:15,03,10,1, 11.9,1,1, 2.055, 10505.729, 425.166, 52859.050 24/11/03,06:28:15,04,10,1, 11.9,1,1, 2.055, 10505.698, 425.088, 52859.017 24/11/03,06:28:15,05,10,1, 11.9,1,1, 2.055, 10505.737, 425.094, 52859.006 24/11/03,06:28:15,06,10,1, 11.9,1,1, 2.055, 10505.739, 425.190, 52859.103 24/11/03,06:28:15,07,10,1, 11.9,1,1, 2.055, 10505.740, 425.145, 52859.077 24/11/03,06:28:15,08,10,1, 11.9,1,1, 2.055, 10505.695, 425.066, 52859.036 24/11/03,06:28:15,09,10,1, 11.9,1,1, 2.055, 10505.735, 425.127, 52859.097 24/11/03,06:28:15,10,10,1, 11.9,1,1, 2.055, 10505.761, 425.160, 52859.092 24/11/03,06:28:15,11,10,1, 11.9,1,1, 2.055, 10505.713, 425.091, 52859.038 24/11/03,06:28:15,12,10,1, 11.9,1,1, 2.055, 10505.750, 425.063, 52859.002 24/11/03,06:28:15,13,10,1, 11.9,1,1, 2.055, 10505.735, 425.165, 52859.075 24/11/03,06:28:15,14,10,1, 11.9,1,1, 2.055, 10505.753, 425.156, 52859.073 24/11/03,06:28:15,15,10,1, 11.9,1,1, 2.055, 10505.743, 425.080, 52859.048 24/11/03,06:28:15,16,10,1, 11.9,1,1, 2.055, 10505.741, 425.102, 52859.043 24/11/03,06:28:15,17,10,1, 11.9,1,1, 2.055, 10505.767, 425.169, 52859.083 24/11/03,06:28:15,18,10,1, 11.9,1,1, 2.055, 10505.714, 425.104, 52859.114 24/11/03,06:28:15,19,10,1, 11.9,1,1, 2.055, 10505.746, 425.073, 52859.004 24/11/03,06:28:16,00,10,1, 11.9,1,1, 2.050, 10505.739, 425.073, 52859.004 24/11/03,06:28:16,01,10,1, 11.9,1,1, 2.050, 10505.757, 425.149, 52859.138 24/11/03,06:28:16,02,10,1, 11.9,1,1, 2.050, 10505.713, 425.042, 52858.990 24/11/03,06:28:16,03,10,1, 11.9,1,1, 2.050, 10505.748, 425.099, 52859.052 24/11/03,06:28:16,04,10,1, 11.9,1,1, 2.050, 10505.747, 425.160, 52859.075 24/11/03,06:28:16,05,10,1, 11.9,1,1, 2.050, 10505.757, 425.141, 52859.067 24/11/03,06:28:16,06,10,1, 11.9,1,1, 2.050, 10505.711, 425.041, 52859.021 24/11/03,06:28:16,07,10,1, 11.9,1,1, 2.050, 10505.755, 425.111, 52859.070 24/11/03,06:28:16,08,10,1, 11.9,1,1, 2.050, 10505.752, 425.143, 52859.084 24/11/03,06:28:16,09,10,1, 11.9,1,1, 2.050, 10505.715, 425.058, 52859.031 24/11/03,06:28:16,10,10,1, 11.9,1,1, 2.050, 10505.755, 425.054, 52859.040 24/11/03,06:28:16,11,10,1, 11.9,1,1, 2.050, 10505.761, 425.139, 52859.099 24/11/03,06:28:16,12,10,1, 11.9,1,1, 2.050, 10505.761, 425.130, 52859.074 24/11/03,06:28:16,13,10,1, 11.9,1,1, 2.050, 10505.758, 425.034, 52859.009 24/11/03,06:28:16,14,10,1, 11.9,1,1, 2.050, 10505.743, 425.101, 52859.045 24/11/03,06:28:16,15,10,1, 11.9,1,1, 2.050, 10505.760, 425.128, 52859.059 24/11/03,06:28:16,16,10,1, 11.9,1,1, 2.050, 10505.719, 425.075, 52859.006 24/11/03,06:28:16,17,10,1, 11.9,1,1, 2.050, 10505.771, 425.066, 52859.058 24/11/03,06:28:16,18,10,1, 11.9,1,1, 2.050, 10505.766, 425.135, 52859.097 24/11/03,06:28:16,19,10,1, 11.9,1,1, 2.050, 10505.746, 425.126, 52859.110 24/11/03,06:28:17,00,09,1, 12.0,1,1, 2.050, 10505.739, 425.126, 52859.110 24/11/03,06:28:17,01,09,1, 12.0,1,1, 2.050, 10505.738, 425.070, 52859.016 24/11/03,06:28:17,02,09,1, 12.0,1,1, 2.050, 10505.783, 425.145, 52859.039 24/11/03,06:28:17,03,09,1, 12.0,1,1, 2.050, 10505.757, 425.081, 52858.976 24/11/03,06:28:17,04,09,1, 12.0,1,1, 2.050, 10505.758, 425.018, 52858.958 24/11/03,06:28:17,05,09,1, 12.0,1,1, 2.050, 10505.732, 425.090, 52859.080 24/11/03,06:28:17,06,09,1, 12.0,1,1, 2.050, 10505.768, 425.134, 52859.106 24/11/03,06:28:17,07,09,1, 12.0,1,1, 2.050, 10505.745, 425.046, 52859.072 24/11/03,06:28:17,08,09,1, 12.0,1,1, 2.050, 10505.733, 425.040, 52858.999 24/11/03,06:28:17,09,09,1, 12.0,1,1, 2.050, 10505.778, 425.127, 52859.051 24/11/03,06:28:17,10,09,1, 12.0,1,1, 2.050, 10505.770, 425.075, 52859.042 24/11/03,06:28:17,11,09,1, 12.0,1,1, 2.050, 10505.729, 425.020, 52858.958 24/11/03,06:28:17,12,09,1, 12.0,1,1, 2.050, 10505.773, 425.082, 52859.025 24/11/03,06:28:17,13,09,1, 12.0,1,1, 2.050, 10505.777, 425.140, 52859.071 24/11/03,06:28:17,14,09,1, 12.0,1,1, 2.050, 10505.753, 425.034, 52858.998 24/11/03,06:28:17,15,09,1, 12.0,1,1, 2.050, 10505.758, 425.044, 52859.037 24/11/03,06:28:17,16,09,1, 12.0,1,1, 2.050, 10505.800, 425.129, 52859.041 24/11/03,06:28:17,17,09,1, 12.0,1,1, 2.050, 10505.763, 425.114, 52859.087 24/11/03,06:28:17,18,09,1, 12.0,1,1, 2.050, 10505.753, 425.031, 52859.008 24/11/03,06:28:17,19,09,1, 12.0,1,1, 2.050, 10505.791, 425.108, 52859.091 24/11/03,06:28:18,00,09,1, 11.9,1,1, 2.048, 10505.790, 425.108, 52859.091 24/11/03,06:28:18,01,09,1, 11.9,1,1, 2.048, 10505.745, 425.061, 52859.072 24/11/03,06:28:18,02,09,1, 11.9,1,1, 2.048, 10505.762, 425.030, 52858.969 24/11/03,06:28:18,03,09,1, 11.9,1,1, 2.048, 10505.790, 425.132, 52859.050 24/11/03,06:28:18,04,09,1, 11.9,1,1, 2.048, 10505.768, 425.117, 52859.008 24/11/03,06:28:18,05,09,1, 11.9,1,1, 2.048, 10505.771, 425.033, 52858.982 24/11/03,06:28:18,06,09,1, 11.9,1,1, 2.048, 10505.790, 425.072, 52859.010 24/11/03,06:28:18,07,09,1, 11.9,1,1, 2.048, 10505.789, 425.135, 52859.113 24/11/03,06:28:18,08,09,1, 11.9,1,1, 2.048, 10505.750, 425.055, 52859.016 24/11/03,06:28:18,09,09,1, 11.9,1,1, 2.048, 10505.757, 425.023, 52859.035 24/11/03,06:28:18,10,09,1, 11.9,1,1, 2.048, 10505.793, 425.116, 52859.099 24/11/03,06:28:18,11,09,1, 11.9,1,1, 2.048, 10505.765, 425.120, 52859.125 24/11/03,06:28:18,12,09,1, 11.9,1,1, 2.048, 10505.785, 425.036, 52859.038 24/11/03,06:28:18,13,09,1, 11.9,1,1, 2.048, 10505.759, 425.068, 52859.116 24/11/03,06:28:18,14,09,1, 11.9,1,1, 2.048, 10505.802, 425.144, 52859.087 24/11/03,06:28:18,15,09,1, 11.9,1,1, 2.048, 10505.789, 425.078, 52859.028 24/11/03,06:28:18,16,09,1, 11.9,1,1, 2.048, 10505.760, 425.031, 52859.005 24/11/03,06:28:18,17,09,1, 11.9,1,1, 2.048, 10505.785, 425.082, 52859.041 24/11/03,06:28:18,18,09,1, 11.9,1,1, 2.048, 10505.804, 425.125, 52859.043 24/11/03,06:28:18,19,09,1, 11.9,1,1, 2.048, 10505.780, 425.044, 52859.015 24/11/03,06:28:19,00,10,1, 11.9,1,1, 2.047, 10505.773, 425.044, 52859.015 24/11/03,06:28:19,01,10,1, 11.9,1,1, 2.047, 10505.791, 425.111, 52859.068 24/11/03,06:28:19,02,10,1, 11.9,1,1, 2.047, 10505.768, 425.090, 52859.032 24/11/03,06:28:19,03,10,1, 11.9,1,1, 2.047, 10505.764, 425.007, 52858.986 24/11/03,06:28:19,04,10,1, 11.9,1,1, 2.047, 10505.796, 425.063, 52859.071 24/11/03,06:28:19,05,10,1, 11.9,1,1, 2.047, 10505.789, 425.106, 52859.099 24/11/03,06:28:19,06,10,1, 11.9,1,1, 2.047, 10505.781, 425.049, 52859.013 24/11/03,06:28:19,07,10,1, 11.9,1,1, 2.047, 10505.780, 425.015, 52859.017 24/11/03,06:28:19,08,10,1, 11.9,1,1, 2.047, 10505.806, 425.085, 52859.047 24/11/03,06:28:19,09,10,1, 11.9,1,1, 2.047, 10505.802, 425.069, 52859.019 24/11/03,06:28:19,10,10,1, 11.9,1,1, 2.047, 10505.772, 424.998, 52858.984 24/11/03,06:28:19,11,10,1, 11.9,1,1, 2.047, 10505.789, 425.043, 52858.986 24/11/03,06:28:19,12,10,1, 11.9,1,1, 2.047, 10505.808, 425.090, 52859.047 24/11/03,06:28:19,13,10,1, 11.9,1,1, 2.047, 10505.773, 425.037, 52858.999 24/11/03,06:28:19,14,10,1, 11.9,1,1, 2.047, 10505.781, 424.993, 52858.973 24/11/03,06:28:19,15,10,1, 11.9,1,1, 2.047, 10505.790, 425.073, 52859.059 24/11/03,06:28:19,16,10,1, 11.9,1,1, 2.047, 10505.805, 425.087, 52859.023 24/11/03,06:28:19,17,10,1, 11.9,1,1, 2.047, 10505.780, 425.004, 52859.017 24/11/03,06:28:19,18,10,1, 11.9,1,1, 2.047, 10505.760, 425.014, 52859.026 24/11/03,06:28:19,19,10,1, 11.9,1,1, 2.047, 10505.808, 425.082, 52859.048 24/11/03,06:28:20,00,10,1, 11.9,1,1, 2.049, 10505.806, 425.082, 52859.048 24/11/03,06:28:20,01,10,1, 11.9,1,1, 2.049, 10505.772, 424.967, 52858.953 24/11/03,06:28:20,02,10,1, 11.9,1,1, 2.049, 10505.829, 425.044, 52859.028 24/11/03,06:28:20,03,10,1, 11.9,1,1, 2.049, 10505.800, 425.081, 52859.049 24/11/03,06:28:20,04,10,1, 11.9,1,1, 2.049, 10505.781, 424.984, 52858.966 24/11/03,06:28:20,05,10,1, 11.9,1,1, 2.049, 10505.768, 424.998, 52858.965 24/11/03,06:28:20,06,10,1, 11.9,1,1, 2.049, 10505.816, 425.051, 52859.033 24/11/03,06:28:20,07,10,1, 11.9,1,1, 2.049, 10505.800, 425.054, 52858.998 24/11/03,06:28:20,08,10,1, 11.9,1,1, 2.049, 10505.776, 424.970, 52858.980 24/11/03,06:28:20,09,10,1, 11.9,1,1, 2.049, 10505.813, 425.017, 52858.985 24/11/03,06:28:20,10,10,1, 11.9,1,1, 2.049, 10505.800, 425.064, 52859.025 24/11/03,06:28:20,11,10,1, 11.9,1,1, 2.049, 10505.783, 424.995, 52859.000 24/11/03,06:28:20,12,10,1, 11.9,1,1, 2.049, 10505.781, 424.950, 52858.990 24/11/03,06:28:20,13,10,1, 11.9,1,1, 2.049, 10505.788, 425.038, 52859.014 24/11/03,06:28:20,14,10,1, 11.9,1,1, 2.049, 10505.803, 425.034, 52859.044 24/11/03,06:28:20,15,10,1, 11.9,1,1, 2.049, 10505.776, 424.948, 52858.972 24/11/03,06:28:20,16,10,1, 11.9,1,1, 2.049, 10505.790, 424.950, 52858.976 24/11/03,06:28:20,17,10,1, 11.9,1,1, 2.049, 10505.820, 425.058, 52859.088 24/11/03,06:28:20,18,10,1, 11.9,1,1, 2.049, 10505.811, 425.006, 52859.018 24/11/03,06:28:20,19,10,1, 11.9,1,1, 2.049, 10505.824, 424.942, 52858.942 24/11/03,06:28:21,00,10,1, 12.0,1,1, 2.051, 10505.823, 424.942, 52858.942 24/11/03,06:28:21,01,10,1, 12.0,1,1, 2.051, 10505.814, 424.994, 52859.000 24/11/03,06:28:21,02,10,1, 12.0,1,1, 2.051, 10505.789, 424.941, 52859.036 24/11/03,06:28:21,03,10,1, 12.0,1,1, 2.051, 10505.779, 424.941, 52859.036 24/11/03,06:28:21,04,10,1, 12.0,1,1, 2.051, 10505.796, 425.035, 52859.058 24/11/03,06:28:21,05,10,1, 12.0,1,1, 2.051, 10505.801, 425.008, 52859.048 24/11/03,06:28:21,06,10,1, 12.0,1,1, 2.051, 10505.792, 424.953, 52859.008 24/11/03,06:28:21,07,10,1, 12.0,1,1, 2.051, 10505.807, 424.992, 52859.055 24/11/03,06:28:21,08,10,1, 12.0,1,1, 2.051, 10505.835, 425.039, 52859.103 24/11/03,06:28:21,09,10,1, 12.0,1,1, 2.051, 10505.800, 424.981, 52859.012 24/11/03,06:28:21,10,10,1, 12.0,1,1, 2.051, 10505.795, 424.932, 52858.970 24/11/03,06:28:21,11,10,1, 12.0,1,1, 2.051, 10505.826, 424.996, 52858.989 24/11/03,06:28:21,12,10,1, 12.0,1,1, 2.051, 10505.836, 425.018, 52858.971 24/11/03,06:28:21,13,10,1, 12.0,1,1, 2.051, 10505.843, 424.935, 52858.997 24/11/03,06:28:21,14,10,1, 12.0,1,1, 2.051, 10505.794, 424.931, 52858.978 24/11/03,06:28:21,15,10,1, 12.0,1,1, 2.051, 10505.850, 425.028, 52859.013 24/11/03,06:28:21,16,10,1, 12.0,1,1, 2.051, 10505.812, 424.973, 52859.041 24/11/03,06:28:21,17,10,1, 12.0,1,1, 2.051, 10505.824, 424.908, 52858.999 24/11/03,06:28:21,18,10,1, 12.0,1,1, 2.051, 10505.838, 424.974, 52859.018 24/11/03,06:28:21,19,10,1, 12.0,1,1, 2.051, 10505.847, 425.021, 52859.033 24/11/03,06:28:22,00,10,1, 12.0,1,1, 2.049, 10505.840, 425.021, 52859.033 24/11/03,06:28:22,01,10,1, 12.0,1,1, 2.049, 10505.799, 424.936, 52859.030 24/11/03,06:28:22,02,10,1, 12.0,1,1, 2.049, 10505.901, 424.999, 52859.062 24/11/03,06:28:22,03,10,1, 12.0,1,1, 2.049, 10505.840, 425.007, 52858.980 24/11/03,06:28:22,04,10,1, 12.0,1,1, 2.049, 10505.840, 424.899, 52858.938 24/11/03,06:28:22,05,10,1, 12.0,1,1, 2.049, 10505.840, 424.956, 52858.993 24/11/03,06:28:22,06,10,1, 12.0,1,1, 2.049, 10505.848, 425.010, 52858.998 24/11/03,06:28:22,07,10,1, 12.0,1,1, 2.049, 10505.840, 424.946, 52858.968 24/11/03,06:28:22,08,10,1, 12.0,1,1, 2.049, 10505.849, 424.909, 52858.952 24/11/03,06:28:22,09,10,1, 12.0,1,1, 2.049, 10505.857, 424.998, 52859.024 24/11/03,06:28:22,10,10,1, 12.0,1,1, 2.049, 10505.845, 425.015, 52859.022 24/11/03,06:28:22,11,10,1, 12.0,1,1, 2.049, 10505.824, 424.905, 52858.960 24/11/03,06:28:22,12,10,1, 12.0,1,1, 2.049, 10505.872, 424.939, 52859.009 24/11/03,06:28:22,13,10,1, 12.0,1,1, 2.049, 10505.855, 424.995, 52859.018 24/11/03,06:28:22,14,10,1, 12.0,1,1, 2.049, 10505.875, 424.937, 52858.979 24/11/03,06:28:22,15,10,1, 12.0,1,1, 2.049, 10505.842, 424.875, 52858.939 24/11/03,06:28:22,16,10,1, 12.0,1,1, 2.049, 10505.883, 424.977, 52858.990 24/11/03,06:28:22,17,10,1, 12.0,1,1, 2.049, 10505.868, 425.018, 52859.011 24/11/03,06:28:22,18,10,1, 12.0,1,1, 2.049, 10505.847, 424.935, 52858.967 24/11/03,06:28:22,19,10,1, 12.0,1,1, 2.049, 10505.881, 424.884, 52858.939 24/11/03,06:28:23,00,10,1, 11.9,1,1, 2.052, 10505.881, 424.884, 52858.939 24/11/03,06:28:23,01,10,1, 11.9,1,1, 2.052, 10505.881, 424.962, 52858.950 24/11/03,06:28:23,02,10,1, 11.9,1,1, 2.052, 10505.866, 424.879, 52858.913 24/11/03,06:28:23,03,10,1, 11.9,1,1, 2.052, 10505.882, 424.924, 52858.999 24/11/03,06:28:23,04,10,1, 11.9,1,1, 2.052, 10505.901, 425.004, 52859.046 24/11/03,06:28:23,05,10,1, 11.9,1,1, 2.052, 10505.868, 424.937, 52858.935 24/11/03,06:28:23,06,10,1, 11.9,1,1, 2.052, 10505.872, 424.891, 52858.923 24/11/03,06:28:23,07,10,1, 11.9,1,1, 2.052, 10505.917, 424.977, 52858.965 24/11/03,06:28:23,08,10,1, 11.9,1,1, 2.052, 10505.904, 424.979, 52859.004 24/11/03,06:28:23,09,10,1, 11.9,1,1, 2.052, 10505.907, 424.873, 52858.923 24/11/03,06:28:23,10,10,1, 11.9,1,1, 2.052, 10505.903, 424.914, 52858.988 24/11/03,06:28:23,11,10,1, 11.9,1,1, 2.052, 10505.922, 425.012, 52859.010 24/11/03,06:28:23,12,10,1, 11.9,1,1, 2.052, 10505.893, 424.956, 52858.972 24/11/03,06:28:23,13,10,1, 11.9,1,1, 2.052, 10505.891, 424.892, 52858.926 24/11/03,06:28:23,14,10,1, 11.9,1,1, 2.052, 10505.933, 424.962, 52858.979 24/11/03,06:28:23,15,10,1, 11.9,1,1, 2.052, 10505.905, 424.979, 52859.022 24/11/03,06:28:23,16,10,1, 11.9,1,1, 2.052, 10505.900, 424.910, 52858.937 24/11/03,06:28:23,17,10,1, 11.9,1,1, 2.052, 10505.904, 424.877, 52858.951 24/11/03,06:28:23,18,10,1, 11.9,1,1, 2.052, 10505.948, 424.976, 52859.038 24/11/03,06:28:23,19,10,1, 11.9,1,1, 2.052, 10505.917, 424.962, 52858.966 24/11/03,06:28:24,00,10,1, 11.9,1,1, 2.049, 10505.915, 424.962, 52858.966 24/11/03,06:28:24,01,10,1, 11.9,1,1, 2.049, 10505.925, 424.920, 52858.994 24/11/03,06:28:24,02,10,1, 11.9,1,1, 2.049, 10505.929, 424.980, 52858.873 24/11/03,06:28:24,03,10,1, 11.9,1,1, 2.049, 10505.918, 424.900, 52858.949 24/11/03,06:28:24,04,10,1, 11.9,1,1, 2.049, 10505.917, 424.885, 52858.946 24/11/03,06:28:24,05,10,1, 11.9,1,1, 2.049, 10505.936, 424.969, 52858.995 24/11/03,06:28:24,06,10,1, 11.9,1,1, 2.049, 10505.925, 424.975, 52858.989 24/11/03,06:28:24,07,10,1, 11.9,1,1, 2.049, 10505.886, 424.884, 52858.932 24/11/03,06:28:24,08,10,1, 11.9,1,1, 2.049, 10505.919, 424.900, 52858.929 24/11/03,06:28:24,09,10,1, 11.9,1,1, 2.049, 10505.955, 424.966, 52858.998 24/11/03,06:28:24,10,10,1, 11.9,1,1, 2.049, 10505.928, 424.901, 52858.945 24/11/03,06:28:24,11,10,1, 11.9,1,1, 2.049, 10505.927, 424.851, 52858.911 24/11/03,06:28:24,12,10,1, 11.9,1,1, 2.049, 10505.940, 424.930, 52858.968 24/11/03,06:28:24,13,10,1, 11.9,1,1, 2.049, 10505.928, 424.947, 52858.976 24/11/03,06:28:24,14,10,1, 11.9,1,1, 2.049, 10505.932, 424.866, 52858.912 24/11/03,06:28:24,15,10,1, 11.9,1,1, 2.049, 10505.940, 424.872, 52858.933 24/11/03,06:28:24,16,10,1, 11.9,1,1, 2.049, 10505.955, 424.965, 52858.975 24/11/03,06:28:24,17,10,1, 11.9,1,1, 2.049, 10505.977, 424.913, 52858.962 24/11/03,06:28:24,18,10,1, 11.9,1,1, 2.049, 10505.929, 424.833, 52858.921 24/11/03,06:28:24,19,10,1, 11.9,1,1, 2.049, 10505.957, 424.920, 52858.959 24/11/03,06:28:25,00,10,1, 11.9,1,1, 2.048, 10505.956, 424.920, 52858.959 24/11/03,06:28:25,01,10,1, 11.9,1,1, 2.048, 10505.957, 424.852, 52858.930 24/11/03,06:28:25,02,10,1, 11.9,1,1, 2.048, 10505.961, 424.835, 52858.910 24/11/03,06:28:25,03,10,1, 11.9,1,1, 2.048, 10505.995, 424.930, 52858.970 24/11/03,06:28:25,04,10,1, 11.9,1,1, 2.048, 10505.981, 424.900, 52858.947 24/11/03,06:28:25,05,10,1, 11.9,1,1, 2.048, 10505.956, 424.835, 52858.935 24/11/03,06:28:25,06,10,1, 11.9,1,1, 2.048, 10505.998, 424.904, 52858.981 24/11/03,06:28:25,07,10,1, 11.9,1,1, 2.048, 10506.007, 424.932, 52858.979 24/11/03,06:28:25,08,10,1, 11.9,1,1, 2.048, 10505.949, 424.841, 52858.879 24/11/03,06:28:25,09,10,1, 11.9,1,1, 2.048, 10505.969, 424.827, 52858.893 24/11/03,06:28:25,10,10,1, 11.9,1,1, 2.048, 10506.014, 424.915, 52858.944 24/11/03,06:28:25,11,10,1, 11.9,1,1, 2.048, 10505.992, 424.898, 52858.920 24/11/03,06:28:25,12,10,1, 11.9,1,1, 2.048, 10505.963, 424.815, 52858.865 24/11/03,06:28:25,13,10,1, 11.9,1,1, 2.048, 10505.989, 424.862, 52858.890 24/11/03,06:28:25,14,10,1, 11.9,1,1, 2.048, 10506.005, 424.912, 52858.928 24/11/03,06:28:25,15,10,1, 11.9,1,1, 2.048, 10505.982, 424.855, 52858.911 24/11/03,06:28:25,16,10,1, 11.9,1,1, 2.048, 10506.010, 424.808, 52858.855 24/11/03,06:28:25,17,10,1, 11.9,1,1, 2.048, 10506.014, 424.892, 52858.905 24/11/03,06:28:25,18,10,1, 11.9,1,1, 2.048, 10506.018, 424.904, 52858.905 24/11/03,06:28:25,19,10,1, 11.9,1,1, 2.048, 10505.974, 424.814, 52858.866 24/11/03,06:28:26,00,10,1, 11.9,1,1, 2.049, 10505.973, 424.814, 52858.866 24/11/03,06:28:26,01,10,1, 11.9,1,1, 2.049, 10506.019, 424.928, 52858.958 24/11/03,06:28:26,02,10,1, 11.9,1,1, 2.049, 10506.016, 424.855, 52858.922 24/11/03,06:28:26,03,10,1, 11.9,1,1, 2.049, 10506.010, 424.794, 52858.907 24/11/03,06:28:26,04,10,1, 11.9,1,1, 2.049, 10506.020, 424.869, 52858.944 24/11/03,06:28:26,05,10,1, 11.9,1,1, 2.049, 10506.022, 424.876, 52858.934 24/11/03,06:28:26,06,10,1, 11.9,1,1, 2.049, 10506.001, 424.807, 52858.880 24/11/03,06:28:26,07,10,1, 11.9,1,1, 2.049, 10506.029, 424.824, 52858.929 24/11/03,06:28:26,08,10,1, 11.9,1,1, 2.049, 10506.052, 424.914, 52858.986 24/11/03,06:28:26,09,10,1, 11.9,1,1, 2.049, 10506.016, 424.873, 52858.946 24/11/03,06:28:26,10,10,1, 11.9,1,1, 2.049, 10506.031, 424.798, 52858.858 24/11/03,06:28:26,11,10,1, 11.9,1,1, 2.049, 10506.031, 424.876, 52858.922 24/11/03,06:28:26,12,10,1, 11.9,1,1, 2.049, 10506.036, 424.873, 52858.916 24/11/03,06:28:26,13,10,1, 11.9,1,1, 2.049, 10506.030, 424.783, 52858.856 24/11/03,06:28:26,14,10,1, 11.9,1,1, 2.049, 10506.054, 424.790, 52858.756 24/11/03,06:28:26,15,10,1, 11.9,1,1, 2.049, 10506.092, 424.896, 52858.953 24/11/03,06:28:26,16,10,1, 11.9,1,1, 2.049, 10506.063, 424.851, 52858.893 24/11/03,06:28:26,17,10,1, 11.9,1,1, 2.049, 10506.057, 424.798, 52858.862 24/11/03,06:28:26,18,10,1, 11.9,1,1, 2.049, 10506.075, 424.840, 52858.918 24/11/03,06:28:26,19,10,1, 11.9,1,1, 2.049, 10506.081, 424.883, 52858.919 24/11/03,06:28:27,00,10,1, 11.8,1,1, 2.048, 10506.073, 424.883, 52858.919 24/11/03,06:28:27,01,10,1, 11.8,1,1, 2.048, 10506.071, 424.799, 52858.868 24/11/03,06:28:27,02,10,1, 11.8,1,1, 2.048, 10506.062, 424.874, 52858.925 24/11/03,06:28:27,03,10,1, 11.8,1,1, 2.048, 10506.074, 424.856, 52858.897 24/11/03,06:28:27,04,10,1, 11.8,1,1, 2.048, 10506.045, 424.801, 52858.858 24/11/03,06:28:27,05,10,1, 11.8,1,1, 2.048, 10506.055, 424.818, 52858.890 24/11/03,06:28:27,06,10,1, 11.8,1,1, 2.048, 10506.092, 424.884, 52858.948 24/11/03,06:28:27,07,10,1, 11.8,1,1, 2.048, 10506.059, 424.829, 52858.832 24/11/03,06:28:27,08,10,1, 11.8,1,1, 2.048, 10506.065, 424.772, 52858.806 24/11/03,06:28:27,09,10,1, 11.8,1,1, 2.048, 10506.084, 424.811, 52858.901 24/11/03,06:28:27,10,10,1, 11.8,1,1, 2.048, 10506.112, 424.883, 52858.924 24/11/03,06:28:27,11,10,1, 11.8,1,1, 2.048, 10506.104, 424.796, 52858.877 24/11/03,06:28:27,12,10,1, 11.8,1,1, 2.048, 10506.115, 424.788, 52858.879 24/11/03,06:28:27,13,10,1, 11.8,1,1, 2.048, 10506.110, 424.886, 52858.922 24/11/03,06:28:27,14,10,1, 11.8,1,1, 2.048, 10506.110, 424.840, 52858.885 24/11/03,06:28:27,15,10,1, 11.8,1,1, 2.048, 10506.100, 424.768, 52858.862 24/11/03,06:28:27,16,10,1, 11.8,1,1, 2.048, 10506.129, 424.805, 52858.932 24/11/03,06:28:27,17,10,1, 11.8,1,1, 2.048, 10506.128, 424.863, 52858.970 24/11/03,06:28:27,18,10,1, 11.8,1,1, 2.048, 10506.095, 424.796, 52858.884 24/11/03,06:28:27,19,10,1, 11.8,1,1, 2.048, 10506.118, 424.753, 52858.910 24/11/03,06:28:28,00,10,1, 11.9,1,1, 2.051, 10506.115, 424.753, 52858.910 24/11/03,06:28:28,01,10,1, 11.9,1,1, 2.051, 10506.122, 424.814, 52858.919 24/11/03,06:28:28,02,10,1, 11.9,1,1, 2.051, 10506.104, 424.730, 52858.867 24/11/03,06:28:28,03,10,1, 11.9,1,1, 2.051, 10506.146, 424.795, 52858.880 24/11/03,06:28:28,04,10,1, 11.9,1,1, 2.051, 10506.154, 424.822, 52858.966 24/11/03,06:28:28,05,10,1, 11.9,1,1, 2.051, 10506.113, 424.794, 52858.880 24/11/03,06:28:28,06,10,1, 11.9,1,1, 2.051, 10506.135, 424.749, 52858.901 24/11/03,06:28:28,07,10,1, 11.9,1,1, 2.051, 10506.166, 424.806, 52858.900 24/11/03,06:28:28,08,10,1, 11.9,1,1, 2.051, 10506.169, 424.836, 52858.928 24/11/03,06:28:28,09,10,1, 11.9,1,1, 2.051, 10506.140, 424.729, 52858.883 24/11/03,06:28:28,10,10,1, 11.9,1,1, 2.051, 10506.142, 424.758, 52858.900 24/11/03,06:28:28,11,10,1, 11.9,1,1, 2.051, 10506.179, 424.858, 52858.947 24/11/03,06:28:28,12,10,1, 11.9,1,1, 2.051, 10506.140, 424.779, 52858.918 24/11/03,06:28:28,13,10,1, 11.9,1,1, 2.051, 10506.144, 424.733, 52858.866 24/11/03,06:28:28,14,10,1, 11.9,1,1, 2.051, 10506.187, 424.806, 52858.896 24/11/03,06:28:28,15,10,1, 11.9,1,1, 2.051, 10506.184, 424.829, 52858.914 24/11/03,06:28:28,16,10,1, 11.9,1,1, 2.051, 10506.141, 424.751, 52858.885 24/11/03,06:28:28,17,10,1, 11.9,1,1, 2.051, 10506.150, 424.744, 52858.879 24/11/03,06:28:28,18,10,1, 11.9,1,1, 2.051, 10506.160, 424.827, 52858.909 24/11/03,06:28:28,19,10,1, 11.9,1,1, 2.051, 10506.162, 424.765, 52858.875 24/11/03,06:28:29,00,10,1, 11.9,1,1, 2.051, 10506.157, 424.765, 52858.875 24/11/03,06:28:29,01,10,1, 11.9,1,1, 2.051, 10506.153, 424.766, 52858.899 24/11/03,06:28:29,02,10,1, 11.9,1,1, 2.051, 10506.164, 424.809, 52858.959 24/11/03,06:28:29,03,10,1, 11.9,1,1, 2.051, 10506.154, 424.735, 52858.877 24/11/03,06:28:29,04,10,1, 11.9,1,1, 2.051, 10506.167, 424.715, 52858.873 24/11/03,06:28:29,05,10,1, 11.9,1,1, 2.051, 10506.199, 424.806, 52858.947 24/11/03,06:28:29,06,10,1, 11.9,1,1, 2.051, 10506.204, 424.769, 52858.893 24/11/03,06:28:29,07,10,1, 11.9,1,1, 2.051, 10506.179, 424.679, 52858.818 24/11/03,06:28:29,08,10,1, 11.9,1,1, 2.051, 10506.184, 424.714, 52858.834 24/11/03,06:28:29,09,10,1, 11.9,1,1, 2.051, 10506.204, 424.812, 52858.946 24/11/03,06:28:29,10,10,1, 11.9,1,1, 2.051, 10506.183, 424.738, 52858.883 24/11/03,06:28:29,11,10,1, 11.9,1,1, 2.051, 10506.186, 424.678, 52858.852 24/11/03,06:28:29,12,10,1, 11.9,1,1, 2.051, 10506.216, 424.764, 52858.852 24/11/03,06:28:29,13,10,1, 11.9,1,1, 2.051, 10506.219, 424.783, 52858.870 24/11/03,06:28:29,14,10,1, 11.9,1,1, 2.051, 10506.178, 424.687, 52858.868 24/11/03,06:28:29,15,10,1, 11.9,1,1, 2.051, 10506.206, 424.727, 52858.886 24/11/03,06:28:29,16,10,1, 11.9,1,1, 2.051, 10506.209, 424.788, 52858.939 24/11/03,06:28:29,17,10,1, 11.9,1,1, 2.051, 10506.175, 424.730, 52858.818 24/11/03,06:28:29,18,10,1, 11.9,1,1, 2.051, 10506.183, 424.671, 52858.825 24/11/03,06:28:29,19,10,1, 11.9,1,1, 2.051, 10506.218, 424.743, 52858.926 24/11/03,06:28:30,00,10,1, 11.9,1,1, 2.049, 10506.215, 424.743, 52858.926 24/11/03,06:28:30,01,10,1, 11.9,1,1, 2.049, 10506.204, 424.711, 52858.790 24/11/03,06:28:30,02,10,1, 11.9,1,1, 2.049, 10506.194, 424.657, 52858.825 24/11/03,06:28:30,03,10,1, 11.9,1,1, 2.049, 10506.216, 424.756, 52858.921 24/11/03,06:28:30,04,10,1, 11.9,1,1, 2.049, 10506.210, 424.746, 52858.902 24/11/03,06:28:30,05,10,1, 11.9,1,1, 2.049, 10506.199, 424.667, 52858.794 24/11/03,06:28:30,06,10,1, 11.9,1,1, 2.049, 10506.202, 424.714, 52858.894 24/11/03,06:28:30,07,10,1, 11.9,1,1, 2.049, 10506.222, 424.768, 52858.951 24/11/03,06:28:30,08,10,1, 11.9,1,1, 2.049, 10506.211, 424.684, 52858.886 24/11/03,06:28:30,09,10,1, 11.9,1,1, 2.049, 10506.230, 424.651, 52858.879 24/11/03,06:28:30,10,10,1, 11.9,1,1, 2.049, 10506.249, 424.726, 52858.866 24/11/03,06:28:30,11,10,1, 11.9,1,1, 2.049, 10506.264, 424.736, 52858.858 24/11/03,06:28:30,12,10,1, 11.9,1,1, 2.049, 10506.229, 424.641, 52858.840 24/11/03,06:28:30,13,10,1, 11.9,1,1, 2.049, 10506.273, 424.668, 52858.938 24/11/03,06:28:30,14,10,1, 11.9,1,1, 2.049, 10506.284, 424.748, 52858.867 24/11/03,06:28:30,15,10,1, 11.9,1,1, 2.049, 10506.291, 424.683, 52858.836 24/11/03,06:28:30,16,10,1, 11.9,1,1, 2.049, 10506.251, 424.620, 52858.822 24/11/03,06:28:30,17,10,1, 11.9,1,1, 2.049, 10506.275, 424.702, 52858.926 24/11/03,06:28:30,18,10,1, 11.9,1,1, 2.049, 10506.295, 424.720, 52858.893 24/11/03,06:28:30,19,10,1, 11.9,1,1, 2.049, 10506.251, 424.623, 52858.865 24/11/03,06:28:31,00,10,1, 11.8,1,1, 2.053, 10506.248, 424.623, 52858.865 24/11/03,06:28:31,01,10,1, 11.8,1,1, 2.053, 10506.329, 424.727, 52858.954 24/11/03,06:28:31,02,10,1, 11.8,1,1, 2.053, 10506.286, 424.684, 52858.911 24/11/03,06:28:31,03,10,1, 11.8,1,1, 2.053, 10506.265, 424.608, 52858.873 24/11/03,06:28:31,04,10,1, 11.8,1,1, 2.053, 10506.314, 424.679, 52858.790 24/11/03,06:28:31,05,10,1, 11.8,1,1, 2.053, 10506.344, 424.708, 52858.829 24/11/03,06:28:31,06,10,1, 11.8,1,1, 2.053, 10506.304, 424.645, 52858.828 24/11/03,06:28:31,07,10,1, 11.8,1,1, 2.053, 10506.297, 424.613, 52858.771 24/11/03,06:28:31,08,10,1, 11.8,1,1, 2.053, 10506.312, 424.692, 52858.898 24/11/03,06:28:31,09,10,1, 11.8,1,1, 2.053, 10506.313, 424.693, 52858.844 24/11/03,06:28:31,10,10,1, 11.8,1,1, 2.053, 10506.298, 424.607, 52858.839 24/11/03,06:28:31,11,10,1, 11.8,1,1, 2.053, 10506.325, 424.627, 52858.849 24/11/03,06:28:31,12,10,1, 11.8,1,1, 2.053, 10506.344, 424.686, 52858.882 24/11/03,06:28:31,13,10,1, 11.8,1,1, 2.053, 10506.321, 424.636, 52858.860 24/11/03,06:28:31,14,10,1, 11.8,1,1, 2.053, 10506.302, 424.565, 52858.803 24/11/03,06:28:31,15,10,1, 11.8,1,1, 2.053, 10506.345, 424.651, 52858.848 24/11/03,06:28:31,16,10,1, 11.8,1,1, 2.053, 10506.344, 424.685, 52858.861 24/11/03,06:28:31,17,10,1, 11.8,1,1, 2.053, 10506.312, 424.614, 52858.803 24/11/03,06:28:31,18,10,1, 11.8,1,1, 2.053, 10506.339, 424.619, 52858.833 24/11/03,06:28:31,19,10,1, 11.8,1,1, 2.053, 10506.358, 424.685, 52858.826 24/11/03,06:28:32,00,10,1, 11.9,1,1, 2.051, 10506.357, 424.685, 52858.826 24/11/03,06:28:32,01,10,1, 11.9,1,1, 2.051, 10506.319, 424.570, 52858.808 24/11/03,06:28:32,02,10,1, 11.9,1,1, 2.051, 10506.356, 424.622, 52858.803 24/11/03,06:28:32,03,10,1, 11.9,1,1, 2.051, 10506.371, 424.674, 52858.798 24/11/03,06:28:32,04,10,1, 11.9,1,1, 2.051, 10506.342, 424.573, 52858.730 24/11/03,06:28:32,05,10,1, 11.9,1,1, 2.051, 10506.357, 424.590, 52858.768 24/11/03,06:28:32,06,10,1, 11.9,1,1, 2.051, 10506.372, 424.675, 52858.893 24/11/03,06:28:32,07,10,1, 11.9,1,1, 2.051, 10506.363, 424.655, 52858.798 24/11/03,06:28:32,08,10,1, 11.9,1,1, 2.051, 10506.360, 424.562, 52858.760 24/11/03,06:28:32,09,10,1, 11.9,1,1, 2.051, 10506.363, 424.601, 52858.756 24/11/03,06:28:32,10,10,1, 11.9,1,1, 2.051, 10506.382, 424.656, 52858.874 24/11/03,06:28:32,11,10,1, 11.9,1,1, 2.051, 10506.359, 424.590, 52858.820 24/11/03,06:28:32,12,10,1, 11.9,1,1, 2.051, 10506.378, 424.565, 52858.765 24/11/03,06:28:32,13,10,1, 11.9,1,1, 2.051, 10506.380, 424.650, 52858.787 24/11/03,06:28:32,14,10,1, 11.9,1,1, 2.051, 10506.387, 424.637, 52858.773 24/11/03,06:28:32,15,10,1, 11.9,1,1, 2.051, 10506.351, 424.558, 52858.815 24/11/03,06:28:32,16,10,1, 11.9,1,1, 2.051, 10506.387, 424.603, 52858.801 24/11/03,06:28:32,17,10,1, 11.9,1,1, 2.051, 10506.422, 424.649, 52858.850 24/11/03,06:28:32,18,10,1, 11.9,1,1, 2.051, 10506.370, 424.582, 52858.772 24/11/03,06:28:32,19,10,1, 11.9,1,1, 2.051, 10506.365, 424.510, 52858.799 24/11/03,06:28:33,00,10,1, 11.9,1,1, 2.050, 10506.365, 424.510, 52858.799 24/11/03,06:28:33,01,10,1, 11.9,1,1, 2.050, 10506.417, 424.646, 52858.829 24/11/03,06:28:33,02,10,1, 11.9,1,1, 2.050, 10506.399, 424.548, 52858.799 24/11/03,06:28:33,03,10,1, 11.9,1,1, 2.050, 10506.388, 424.534, 52858.816 24/11/03,06:28:33,04,10,1, 11.9,1,1, 2.050, 10506.415, 424.643, 52858.896 24/11/03,06:28:33,05,10,1, 11.9,1,1, 2.050, 10506.403, 424.608, 52858.869 24/11/03,06:28:33,06,10,1, 11.9,1,1, 2.050, 10506.394, 424.505, 52858.813 24/11/03,06:28:33,07,10,1, 11.9,1,1, 2.050, 10506.383, 424.554, 52858.815 24/11/03,06:28:33,08,10,1, 11.9,1,1, 2.050, 10506.400, 424.617, 52858.861 24/11/03,06:28:33,09,10,1, 11.9,1,1, 2.050, 10506.401, 424.561, 52858.812 24/11/03,06:28:33,10,10,1, 11.9,1,1, 2.050, 10506.422, 424.508, 52858.724 24/11/03,06:28:33,11,10,1, 11.9,1,1, 2.050, 10506.438, 424.607, 52858.887 24/11/03,06:28:33,12,10,1, 11.9,1,1, 2.050, 10506.419, 424.599, 52858.892 24/11/03,06:28:33,13,10,1, 11.9,1,1, 2.050, 10506.391, 424.508, 52858.823 24/11/03,06:28:33,14,10,1, 11.9,1,1, 2.050, 10506.422, 424.534, 52858.843 24/11/03,06:28:33,15,10,1, 11.9,1,1, 2.050, 10506.448, 424.587, 52858.810 24/11/03,06:28:33,16,10,1, 11.9,1,1, 2.050, 10506.430, 424.531, 52858.824 24/11/03,06:28:33,17,10,1, 11.9,1,1, 2.050, 10506.414, 424.479, 52858.808 24/11/03,06:28:33,18,10,1, 11.9,1,1, 2.050, 10506.451, 424.555, 52858.918 24/11/03,06:28:33,19,10,1, 11.9,1,1, 2.050, 10506.447, 424.596, 52858.872 24/11/03,06:28:34,00,10,1, 11.9,1,1, 2.051, 10506.440, 424.596, 52858.872 24/11/03,06:28:34,01,10,1, 11.9,1,1, 2.051, 10506.466, 424.485, 52858.780 24/11/03,06:28:34,02,10,1, 11.9,1,1, 2.051, 10506.456, 424.549, 52858.852 24/11/03,06:28:34,03,10,1, 11.9,1,1, 2.051, 10506.471, 424.510, 52858.899 24/11/03,06:28:34,04,10,1, 11.9,1,1, 2.051, 10506.432, 424.459, 52858.742 24/11/03,06:28:34,05,10,1, 11.9,1,1, 2.051, 10506.494, 424.522, 52858.856 24/11/03,06:28:34,06,10,1, 11.9,1,1, 2.051, 10506.480, 424.564, 52858.880 24/11/03,06:28:34,07,10,1, 11.9,1,1, 2.051, 10506.448, 424.476, 52858.782 24/11/03,06:28:34,08,10,1, 11.9,1,1, 2.051, 10506.458, 424.454, 52858.820 24/11/03,06:28:34,09,10,1, 11.9,1,1, 2.051, 10506.475, 424.515, 52858.857 24/11/03,06:28:34,10,10,1, 11.9,1,1, 2.051, 10506.476, 424.519, 52858.819 24/11/03,06:28:34,11,10,1, 11.9,1,1, 2.051, 10506.476, 424.434, 52858.791 24/11/03,06:28:34,12,10,1, 11.9,1,1, 2.051, 10506.491, 424.489, 52858.807 24/11/03,06:28:34,13,10,1, 11.9,1,1, 2.051, 10506.497, 424.540, 52858.823 24/11/03,06:28:34,14,10,1, 11.9,1,1, 2.051, 10506.463, 424.449, 52858.814 24/11/03,06:28:34,15,10,1, 11.9,1,1, 2.051, 10506.464, 424.423, 52858.772 24/11/03,06:28:34,16,10,1, 11.9,1,1, 2.051, 10506.504, 424.501, 52858.817 24/11/03,06:28:34,17,10,1, 11.9,1,1, 2.051, 10506.485, 424.486, 52858.887 24/11/03,06:28:34,18,10,1, 11.9,1,1, 2.051, 10506.482, 424.396, 52858.838 24/11/03,06:28:34,19,10,1, 11.9,1,1, 2.051, 10506.504, 424.440, 52858.741 24/11/03,06:28:35,00,10,1, 11.9,1,1, 2.050, 10506.499, 424.440, 52858.741 24/11/03,06:28:35,01,10,1, 11.9,1,1, 2.050, 10506.502, 424.452, 52858.830 24/11/03,06:28:35,02,10,1, 11.9,1,1, 2.050, 10506.455, 424.387, 52858.725 24/11/03,06:28:35,03,10,1, 11.9,1,1, 2.050, 10506.533, 424.462, 52858.849 24/11/03,06:28:35,04,10,1, 11.9,1,1, 2.050, 10506.517, 424.480, 52858.827 24/11/03,06:28:35,05,10,1, 11.9,1,1, 2.050, 10506.494, 424.371, 52858.697 24/11/03,06:28:35,06,10,1, 11.9,1,1, 2.050, 10506.515, 424.394, 52858.831 24/11/03,06:28:35,07,10,1, 11.9,1,1, 2.050, 10506.544, 424.475, 52858.890 24/11/03,06:28:35,08,10,1, 11.9,1,1, 2.050, 10506.538, 424.432, 52858.802 24/11/03,06:28:35,09,10,1, 11.9,1,1, 2.050, 10506.509, 424.387, 52858.739 24/11/03,06:28:35,10,10,1, 11.9,1,1, 2.050, 10506.532, 424.429, 52858.781 24/11/03,06:28:35,11,10,1, 11.9,1,1, 2.050, 10506.541, 424.464, 52858.781 24/11/03,06:28:35,12,10,1, 11.9,1,1, 2.050, 10506.509, 424.359, 52858.745 24/11/03,06:28:35,13,10,1, 11.9,1,1, 2.050, 10506.528, 424.345, 52858.723 24/11/03,06:28:35,14,10,1, 11.9,1,1, 2.050, 10506.524, 424.454, 52858.857 24/11/03,06:28:35,15,10,1, 11.9,1,1, 2.050, 10506.532, 424.411, 52858.843 24/11/03,06:28:35,16,10,1, 11.9,1,1, 2.050, 10506.520, 424.345, 52858.868 24/11/03,06:28:35,17,10,1, 11.9,1,1, 2.050, 10506.538, 424.402, 52858.790 24/11/03,06:28:35,18,10,1, 11.9,1,1, 2.050, 10506.554, 424.457, 52858.799 24/11/03,06:28:35,19,10,1, 11.9,1,1, 2.050, 10506.559, 424.379, 52858.777 24/11/03,06:28:36,00,09,1, 11.9,1,1, 2.047, 10506.557, 424.379, 52858.777 24/11/03,06:28:36,01,09,1, 11.9,1,1, 2.047, 10506.570, 424.416, 52858.816 24/11/03,06:28:36,02,09,1, 11.9,1,1, 2.047, 10506.548, 424.391, 52858.875 24/11/03,06:28:36,03,09,1, 11.9,1,1, 2.047, 10506.525, 424.336, 52858.743 24/11/03,06:28:36,04,09,1, 11.9,1,1, 2.047, 10506.537, 424.354, 52858.871 24/11/03,06:28:36,05,09,1, 11.9,1,1, 2.047, 10506.569, 424.444, 52858.842 24/11/03,06:28:36,06,09,1, 11.9,1,1, 2.047, 10506.562, 424.351, 52858.844 24/11/03,06:28:36,07,09,1, 11.9,1,1, 2.047, 10506.561, 424.328, 52858.746 24/11/03,06:28:36,08,09,1, 11.9,1,1, 2.047, 10506.590, 424.389, 52858.756 24/11/03,06:28:36,09,09,1, 11.9,1,1, 2.047, 10506.584, 424.408, 52858.883 24/11/03,06:28:36,10,09,1, 11.9,1,1, 2.047, 10506.584, 424.295, 52858.760 24/11/03,06:28:36,11,09,1, 11.9,1,1, 2.047, 10506.584, 424.339, 52858.827 24/11/03,06:28:36,12,09,1, 11.9,1,1, 2.047, 10506.614, 424.414, 52858.912 24/11/03,06:28:36,13,09,1, 11.9,1,1, 2.047, 10506.614, 424.366, 52858.827 24/11/03,06:28:36,14,09,1, 11.9,1,1, 2.047, 10506.573, 424.292, 52858.774 24/11/03,06:28:36,15,09,1, 11.9,1,1, 2.047, 10506.597, 424.362, 52858.778 24/11/03,06:28:36,16,09,1, 11.9,1,1, 2.047, 10506.603, 424.402, 52858.911 24/11/03,06:28:36,17,09,1, 11.9,1,1, 2.047, 10506.562, 424.313, 52858.730 24/11/03,06:28:36,18,09,1, 11.9,1,1, 2.047, 10506.604, 424.313, 52858.755 24/11/03,06:28:36,19,09,1, 11.9,1,1, 2.047, 10506.607, 424.362, 52858.824 24/11/03,06:28:37,00,09,1, 11.9,1,1, 2.049, 10506.599, 424.362, 52858.824 24/11/03,06:28:37,01,09,1, 11.9,1,1, 2.049, 10506.559, 424.280, 52858.816 24/11/03,06:28:37,02,09,1, 11.9,1,1, 2.049, 10506.589, 424.327, 52858.844 24/11/03,06:28:37,03,09,1, 11.9,1,1, 2.049, 10506.628, 424.375, 52858.849 24/11/03,06:28:37,04,09,1, 11.9,1,1, 2.049, 10506.568, 424.312, 52858.773 24/11/03,06:28:37,05,09,1, 11.9,1,1, 2.049, 10506.595, 424.267, 52858.793 24/11/03,06:28:37,06,09,1, 11.9,1,1, 2.049, 10506.612, 424.337, 52858.876 24/11/03,06:28:37,07,09,1, 11.9,1,1, 2.049, 10506.619, 424.343, 52858.800 24/11/03,06:28:37,08,09,1, 11.9,1,1, 2.049, 10506.587, 424.277, 52858.770 24/11/03,06:28:37,09,09,1, 11.9,1,1, 2.049, 10506.621, 424.288, 52858.752 24/11/03,06:28:37,10,09,1, 11.9,1,1, 2.049, 10506.617, 424.364, 52858.884 24/11/03,06:28:37,11,09,1, 11.9,1,1, 2.049, 10506.600, 424.309, 52858.815 24/11/03,06:28:37,12,09,1, 11.9,1,1, 2.049, 10506.613, 424.237, 52858.725 24/11/03,06:28:37,13,09,1, 11.9,1,1, 2.049, 10506.621, 424.298, 52858.794 24/11/03,06:28:37,14,09,1, 11.9,1,1, 2.049, 10506.632, 424.329, 52858.857 24/11/03,06:28:37,15,09,1, 11.9,1,1, 2.049, 10506.585, 424.263, 52858.755 24/11/03,06:28:37,16,09,1, 11.9,1,1, 2.049, 10506.614, 424.245, 52858.757 24/11/03,06:28:37,17,09,1, 11.9,1,1, 2.049, 10506.646, 424.344, 52858.801 24/11/03,06:28:37,18,09,1, 11.9,1,1, 2.049, 10506.634, 424.339, 52858.806 24/11/03,06:28:37,19,09,1, 11.9,1,1, 2.049, 10506.622, 424.225, 52858.735 24/11/03,06:28:38,00,09,1, 11.9,1,1, 2.045, 10506.616, 424.225, 52858.735 24/11/03,06:28:38,01,09,1, 11.9,1,1, 2.045, 10506.636, 424.336, 52858.737 24/11/03,06:28:38,02,09,1, 11.9,1,1, 2.045, 10506.644, 424.273, 52858.752 24/11/03,06:28:38,03,09,1, 11.9,1,1, 2.045, 10506.633, 424.227, 52858.771 24/11/03,06:28:38,04,09,1, 11.9,1,1, 2.045, 10506.676, 424.342, 52858.836 24/11/03,06:28:38,05,09,1, 11.9,1,1, 2.045, 10506.651, 424.342, 52858.817 24/11/03,06:28:38,06,09,1, 11.9,1,1, 2.045, 10506.638, 424.215, 52858.773 24/11/03,06:28:38,07,09,1, 11.9,1,1, 2.045, 10506.649, 424.261, 52858.828 24/11/03,06:28:38,08,09,1, 11.9,1,1, 2.045, 10506.660, 424.335, 52858.781 24/11/03,06:28:38,09,09,1, 11.9,1,1, 2.045, 10506.627, 424.275, 52858.788 24/11/03,06:28:38,10,09,1, 11.9,1,1, 2.045, 10506.660, 424.215, 52858.908 24/11/03,06:28:38,11,09,1, 11.9,1,1, 2.045, 10506.671, 424.275, 52858.908 24/11/03,06:28:38,12,09,1, 11.9,1,1, 2.045, 10506.718, 424.298, 52858.816 24/11/03,06:28:38,13,09,1, 11.9,1,1, 2.045, 10506.666, 424.225, 52858.770 24/11/03,06:28:38,14,09,1, 11.9,1,1, 2.045, 10506.668, 424.218, 52858.732 24/11/03,06:28:38,15,09,1, 11.9,1,1, 2.045, 10506.689, 424.282, 52858.828 24/11/03,06:28:38,16,09,1, 11.9,1,1, 2.045, 10506.684, 424.235, 52858.765 24/11/03,06:28:38,17,09,1, 11.9,1,1, 2.045, 10506.661, 424.165, 52858.642 24/11/03,06:28:38,18,09,1, 11.9,1,1, 2.045, 10506.679, 424.250, 52858.832 24/11/03,06:28:38,19,09,1, 11.9,1,1, 2.045, 10506.692, 424.297, 52858.858 24/11/03,06:28:39,00,09,1, 11.9,1,1, 2.050, 10506.691, 424.297, 52858.858 24/11/03,06:28:39,01,09,1, 11.9,1,1, 2.050, 10506.662, 424.198, 52858.729 24/11/03,06:28:39,02,09,1, 11.9,1,1, 2.050, 10506.703, 424.272, 52858.815 24/11/03,06:28:39,03,09,1, 11.9,1,1, 2.050, 10506.697, 424.253, 52858.800 24/11/03,06:28:39,04,09,1, 11.9,1,1, 2.050, 10506.669, 424.178, 52858.727 24/11/03,06:28:39,05,09,1, 11.9,1,1, 2.050, 10506.699, 424.174, 52858.734 24/11/03,06:28:39,06,09,1, 11.9,1,1, 2.050, 10506.687, 424.271, 52858.810 24/11/03,06:28:39,07,09,1, 11.9,1,1, 2.050, 10506.650, 424.213, 52858.775 24/11/03,06:28:39,08,09,1, 11.9,1,1, 2.050, 10506.659, 424.162, 52858.741 24/11/03,06:28:39,09,09,1, 11.9,1,1, 2.050, 10506.697, 424.241, 52858.811 24/11/03,06:28:39,10,09,1, 11.9,1,1, 2.050, 10506.686, 424.249, 52858.835 24/11/03,06:28:39,11,09,1, 11.9,1,1, 2.050, 10506.662, 424.166, 52858.741 24/11/03,06:28:39,12,09,1, 11.9,1,1, 2.050, 10506.682, 424.149, 52858.768 24/11/03,06:28:39,13,09,1, 11.9,1,1, 2.050, 10506.702, 424.232, 52858.820 24/11/03,06:28:39,14,09,1, 11.9,1,1, 2.050, 10506.671, 424.225, 52858.815 24/11/03,06:28:39,15,09,1, 11.9,1,1, 2.050, 10506.671, 424.122, 52858.747 24/11/03,06:28:39,16,09,1, 11.9,1,1, 2.050, 10506.701, 424.179, 52858.773 24/11/03,06:28:39,17,09,1, 11.9,1,1, 2.050, 10506.708, 424.245, 52858.797 24/11/03,06:28:39,18,09,1, 11.9,1,1, 2.050, 10506.660, 424.162, 52858.756 24/11/03,06:28:39,19,09,1, 11.9,1,1, 2.050, 10506.663, 424.089, 52858.717 24/11/03,06:28:40,00,09,1, 11.9,1,1, 2.050, 10506.657, 424.089, 52858.717 24/11/03,06:28:40,01,09,1, 11.9,1,1, 2.050, 10506.723, 424.205, 52858.752 24/11/03,06:28:40,02,09,1, 11.9,1,1, 2.050, 10506.698, 424.116, 52858.782 24/11/03,06:28:40,03,09,1, 11.9,1,1, 2.050, 10506.714, 424.111, 52858.832 24/11/03,06:28:40,04,09,1, 11.9,1,1, 2.050, 10506.747, 424.185, 52858.870 24/11/03,06:28:40,05,09,1, 11.9,1,1, 2.050, 10506.699, 424.171, 52858.827 24/11/03,06:28:40,06,09,1, 11.9,1,1, 2.050, 10506.682, 424.074, 52858.812 24/11/03,06:28:40,07,09,1, 11.9,1,1, 2.050, 10506.718, 424.134, 52858.782 24/11/03,06:28:40,08,09,1, 11.9,1,1, 2.050, 10506.723, 424.193, 52858.827 24/11/03,06:28:40,09,09,1, 11.9,1,1, 2.050, 10506.719, 424.130, 52858.739 24/11/03,06:28:40,10,09,1, 11.9,1,1, 2.050, 10506.698, 424.091, 52858.768 24/11/03,06:28:40,11,09,1, 11.9,1,1, 2.050, 10506.739, 424.140, 52858.772 24/11/03,06:28:40,12,09,1, 11.9,1,1, 2.050, 10506.738, 424.178, 52858.795 24/11/03,06:28:40,13,09,1, 11.9,1,1, 2.050, 10506.698, 424.077, 52858.764 24/11/03,06:28:40,14,09,1, 11.9,1,1, 2.050, 10506.728, 424.096, 52858.762 24/11/03,06:28:40,15,09,1, 11.9,1,1, 2.050, 10506.747, 424.180, 52858.784 24/11/03,06:28:40,16,09,1, 11.9,1,1, 2.050, 10506.738, 424.140, 52858.791 24/11/03,06:28:40,17,09,1, 11.9,1,1, 2.050, 10506.727, 424.084, 52858.722 24/11/03,06:28:40,18,09,1, 11.9,1,1, 2.050, 10506.714, 424.127, 52858.799 24/11/03,06:28:40,19,09,1, 11.9,1,1, 2.050, 10506.736, 424.156, 52858.842 24/11/03,06:28:41,00,09,1, 11.9,1,1, 2.050, 10506.732, 424.156, 52858.842 24/11/03,06:28:41,01,09,1, 11.9,1,1, 2.050, 10506.733, 424.030, 52858.725 24/11/03,06:28:41,02,09,1, 11.9,1,1, 2.050, 10506.744, 424.112, 52858.823 24/11/03,06:28:41,03,09,1, 11.9,1,1, 2.050, 10506.768, 424.129, 52858.838 24/11/03,06:28:41,04,09,1, 11.9,1,1, 2.050, 10506.718, 424.025, 52858.684 24/11/03,06:28:41,05,09,1, 11.9,1,1, 2.050, 10506.730, 424.051, 52858.793 24/11/03,06:28:41,06,09,1, 11.9,1,1, 2.050, 10506.759, 424.122, 52858.806 24/11/03,06:28:41,07,09,1, 11.9,1,1, 2.050, 10506.751, 424.086, 52858.819 24/11/03,06:28:41,08,09,1, 11.9,1,1, 2.050, 10506.715, 424.022, 52858.647 24/11/03,06:28:41,09,09,1, 11.9,1,1, 2.050, 10506.747, 424.066, 52858.761 24/11/03,06:28:41,10,09,1, 11.9,1,1, 2.050, 10506.762, 424.104, 52858.884 24/11/03,06:28:41,11,09,1, 11.9,1,1, 2.050, 10506.743, 424.030, 52858.709 24/11/03,06:28:41,12,09,1, 11.9,1,1, 2.050, 10506.727, 424.001, 52858.765 24/11/03,06:28:41,13,09,1, 11.9,1,1, 2.050, 10506.790, 424.078, 52858.734 24/11/03,06:28:41,14,09,1, 11.9,1,1, 2.050, 10506.745, 424.081, 52858.763 24/11/03,06:28:41,15,09,1, 11.9,1,1, 2.050, 10506.723, 423.974, 52858.662 24/11/03,06:28:41,16,09,1, 11.9,1,1, 2.050, 10506.775, 423.996, 52858.670 24/11/03,06:28:41,17,09,1, 11.9,1,1, 2.050, 10506.784, 424.103, 52858.863 24/11/03,06:28:41,18,09,1, 11.9,1,1, 2.050, 10506.736, 424.032, 52858.709 24/11/03,06:28:41,19,09,1, 11.9,1,1, 2.050, 10506.744, 423.973, 52858.774 24/11/03,06:28:42,00,09,1, 11.8,1,1, 2.050, 10506.741, 423.973, 52858.774 24/11/03,06:28:42,01,09,1, 11.8,1,1, 2.050, 10506.757, 424.053, 52858.848 24/11/03,06:28:42,02,09,1, 11.8,1,1, 2.050, 10506.749, 423.973, 52858.724 24/11/03,06:28:42,03,09,1, 11.8,1,1, 2.050, 10506.757, 423.965, 52858.786 24/11/03,06:28:42,04,09,1, 11.8,1,1, 2.050, 10506.767, 424.062, 52858.851 24/11/03,06:28:42,05,09,1, 11.8,1,1, 2.050, 10506.761, 424.019, 52858.755 24/11/03,06:28:42,06,09,1, 11.8,1,1, 2.050, 10506.752, 423.946, 52858.720 24/11/03,06:28:42,07,09,1, 11.8,1,1, 2.050, 10506.759, 424.004, 52858.806 24/11/03,06:28:42,08,09,1, 11.8,1,1, 2.050, 10506.779, 424.043, 52858.796 24/11/03,06:28:42,09,09,1, 11.8,1,1, 2.050, 10506.751, 423.966, 52858.819 24/11/03,06:28:42,10,09,1, 11.8,1,1, 2.050, 10506.789, 423.927, 52858.792 24/11/03,06:28:42,11,09,1, 11.8,1,1, 2.050, 10506.763, 424.002, 52858.756 24/11/03,06:28:42,12,09,1, 11.8,1,1, 2.050, 10506.772, 424.002, 52858.772 24/11/03,06:28:42,13,09,1, 11.8,1,1, 2.050, 10506.756, 423.924, 52858.710 24/11/03,06:28:42,14,09,1, 11.8,1,1, 2.050, 10506.780, 423.929, 52858.784 24/11/03,06:28:42,15,09,1, 11.8,1,1, 2.050, 10506.809, 424.037, 52858.837 24/11/03,06:28:42,16,09,1, 11.8,1,1, 2.050, 10506.780, 423.985, 52858.741 24/11/03,06:28:42,17,09,1, 11.8,1,1, 2.050, 10506.752, 423.927, 52858.748 24/11/03,06:28:42,18,09,1, 11.8,1,1, 2.050, 10506.792, 423.961, 52858.786 24/11/03,06:28:42,19,09,1, 11.8,1,1, 2.050, 10506.793, 424.011, 52858.791 24/11/03,06:28:43,00,08,1, 11.9,1,1, 2.050, 10506.791, 424.011, 52858.791 24/11/03,06:28:43,01,08,1, 11.9,1,1, 2.050, 10506.800, 423.914, 52858.754 24/11/03,06:28:43,02,08,1, 11.9,1,1, 2.050, 10506.806, 423.991, 52858.742 24/11/03,06:28:43,03,08,1, 11.9,1,1, 2.050, 10506.811, 423.998, 52858.792 24/11/03,06:28:43,04,08,1, 11.9,1,1, 2.050, 10506.773, 423.906, 52858.818 24/11/03,06:28:43,05,08,1, 11.9,1,1, 2.050, 10506.779, 423.933, 52858.815 24/11/03,06:28:43,06,08,1, 11.9,1,1, 2.050, 10506.787, 424.005, 52858.860 24/11/03,06:28:43,07,08,1, 11.9,1,1, 2.050, 10506.765, 423.927, 52858.751 24/11/03,06:28:43,08,08,1, 11.9,1,1, 2.050, 10506.749, 423.898, 52858.779 24/11/03,06:28:43,09,08,1, 11.9,1,1, 2.050, 10506.813, 423.951, 52858.779 24/11/03,06:28:43,10,08,1, 11.9,1,1, 2.050, 10506.813, 424.006, 52858.877 24/11/03,06:28:43,11,08,1, 11.9,1,1, 2.050, 10506.787, 423.934, 52858.807 24/11/03,06:28:43,12,08,1, 11.9,1,1, 2.050, 10506.771, 423.897, 52858.788 24/11/03,06:28:43,13,08,1, 11.9,1,1, 2.050, 10506.811, 423.951, 52858.819 24/11/03,06:28:43,14,08,1, 11.9,1,1, 2.050, 10506.800, 423.960, 52858.802 24/11/03,06:28:43,15,08,1, 11.9,1,1, 2.050, 10506.750, 423.863, 52858.717 24/11/03,06:28:43,16,08,1, 11.9,1,1, 2.050, 10506.768, 423.935, 52858.736 24/11/03,06:28:43,17,08,1, 11.9,1,1, 2.050, 10506.814, 423.965, 52858.771 24/11/03,06:28:43,18,08,1, 11.9,1,1, 2.050, 10506.788, 423.916, 52858.742 24/11/03,06:28:43,19,08,1, 11.9,1,1, 2.050, 10506.779, 423.851, 52858.705 24/11/03,06:28:44,00,08,1, 11.9,1,1, 2.049, 10506.774, 423.851, 52858.705 24/11/03,06:28:44,01,08,1, 11.9,1,1, 2.049, 10506.804, 423.965, 52858.861 24/11/03,06:28:44,02,08,1, 11.9,1,1, 2.049, 10506.787, 423.854, 52858.716 24/11/03,06:28:44,03,08,1, 11.9,1,1, 2.049, 10506.804, 423.891, 52858.828 24/11/03,06:28:44,04,08,1, 11.9,1,1, 2.049, 10506.824, 423.958, 52858.856 24/11/03,06:28:44,05,08,1, 11.9,1,1, 2.049, 10506.815, 423.895, 52858.806 24/11/03,06:28:44,06,08,1, 11.9,1,1, 2.049, 10506.807, 423.839, 52858.734 24/11/03,06:28:44,07,08,1, 11.9,1,1, 2.049, 10506.840, 423.922, 52858.828 24/11/03,06:28:44,08,08,1, 11.9,1,1, 2.049, 10506.822, 423.940, 52858.830 24/11/03,06:28:44,09,08,1, 11.9,1,1, 2.049, 10506.794, 423.858, 52858.719 24/11/03,06:28:44,10,08,1, 11.9,1,1, 2.049, 10506.831, 423.841, 52858.727 24/11/03,06:28:44,11,08,1, 11.9,1,1, 2.049, 10506.841, 423.928, 52858.805 24/11/03,06:28:44,12,08,1, 11.9,1,1, 2.049, 10506.806, 423.909, 52858.806 24/11/03,06:28:44,13,08,1, 11.9,1,1, 2.049, 10506.821, 423.838, 52858.705 24/11/03,06:28:44,14,08,1, 11.9,1,1, 2.049, 10506.838, 423.889, 52858.811 24/11/03,06:28:44,15,08,1, 11.9,1,1, 2.049, 10506.837, 423.941, 52858.794 24/11/03,06:28:44,16,08,1, 11.9,1,1, 2.049, 10506.797, 423.892, 52858.733 24/11/03,06:28:44,17,08,1, 11.9,1,1, 2.049, 10506.809, 423.796, 52858.719 24/11/03,06:28:44,18,08,1, 11.9,1,1, 2.049, 10506.820, 423.896, 52858.825 24/11/03,06:28:44,19,08,1, 11.9,1,1, 2.049, 10506.834, 423.933, 52858.811 24/11/03,06:28:45,00,09,1, 11.9,1,1, 2.050, 10506.833, 423.933, 52858.811 24/11/03,06:28:45,01,09,1, 11.9,1,1, 2.050, 10506.839, 423.831, 52858.721 24/11/03,06:28:45,02,09,1, 11.9,1,1, 2.050, 10506.854, 423.960, 52858.809 24/11/03,06:28:45,03,09,1, 11.9,1,1, 2.050, 10506.826, 423.882, 52858.772 24/11/03,06:28:45,04,09,1, 11.9,1,1, 2.050, 10506.803, 423.797, 52858.750 24/11/03,06:28:45,05,09,1, 11.9,1,1, 2.050, 10506.833, 423.857, 52858.786 24/11/03,06:28:45,06,09,1, 11.9,1,1, 2.050, 10506.845, 423.911, 52858.789 24/11/03,06:28:45,07,09,1, 11.9,1,1, 2.050, 10506.824, 423.816, 52858.707 24/11/03,06:28:45,08,09,1, 11.9,1,1, 2.050, 10506.823, 423.816, 52858.778 24/11/03,06:28:45,09,09,1, 11.9,1,1, 2.050, 10506.848, 423.886, 52858.861 24/11/03,06:28:45,10,09,1, 11.9,1,1, 2.050, 10506.842, 423.906, 52858.816 24/11/03,06:28:45,11,09,1, 11.9,1,1, 2.050, 10506.823, 423.818, 52858.722 24/11/03,06:28:45,12,09,1, 11.9,1,1, 2.050, 10506.855, 423.850, 52858.835 24/11/03,06:28:45,13,09,1, 11.9,1,1, 2.050, 10506.846, 423.911, 52858.843 24/11/03,06:28:45,14,09,1, 11.9,1,1, 2.050, 10506.802, 423.814, 52858.777 24/11/03,06:28:45,15,09,1, 11.9,1,1, 2.050, 10506.845, 423.795, 52858.748 24/11/03,06:28:45,16,09,1, 11.9,1,1, 2.050, 10506.876, 423.844, 52858.794 24/11/03,06:28:45,17,09,1, 11.9,1,1, 2.050, 10506.832, 423.873, 52858.785 24/11/03,06:28:45,18,09,1, 11.9,1,1, 2.050, 10506.842, 423.801, 52858.803 24/11/03,06:28:45,19,09,1, 11.9,1,1, 2.050, 10506.836, 423.801, 52858.819 24/11/03,06:28:46,00,08,1, 11.9,1,1, 2.045, 10506.833, 423.801, 52858.819 24/11/03,06:28:46,01,08,1, 11.9,1,1, 2.045, 10506.816, 423.817, 52858.810 24/11/03,06:28:46,02,08,1, 11.9,1,1, 2.045, 10506.815, 423.753, 52858.795 24/11/03,06:28:46,03,08,1, 11.9,1,1, 2.045, 10506.848, 423.840, 52858.835 24/11/03,06:28:46,04,08,1, 11.9,1,1, 2.045, 10506.846, 423.852, 52858.846 24/11/03,06:28:46,05,08,1, 11.9,1,1, 2.045, 10506.813, 423.788, 52858.772 24/11/03,06:28:46,06,08,1, 11.9,1,1, 2.045, 10506.824, 423.780, 52858.777 24/11/03,06:28:46,07,08,1, 11.9,1,1, 2.045, 10506.867, 423.857, 52858.819 24/11/03,06:28:46,08,08,1, 11.9,1,1, 2.045, 10506.864, 423.834, 52858.790 24/11/03,06:28:46,09,08,1, 11.9,1,1, 2.045, 10506.806, 423.750, 52858.755 24/11/03,06:28:46,10,08,1, 11.9,1,1, 2.045, 10506.871, 423.813, 52858.774 24/11/03,06:28:46,11,08,1, 11.9,1,1, 2.045, 10506.856, 423.863, 52858.875 24/11/03,06:28:46,12,08,1, 11.9,1,1, 2.045, 10506.803, 423.778, 52858.732 24/11/03,06:28:46,13,08,1, 11.9,1,1, 2.045, 10506.811, 423.738, 52858.777 24/11/03,06:28:46,14,08,1, 11.9,1,1, 2.045, 10506.853, 423.819, 52858.825 24/11/03,06:28:46,15,08,1, 11.9,1,1, 2.045, 10506.859, 423.810, 52858.881 24/11/03,06:28:46,16,08,1, 11.9,1,1, 2.045, 10506.850, 423.733, 52858.768 24/11/03,06:28:46,17,08,1, 11.9,1,1, 2.045, 10506.883, 423.766, 52858.892 24/11/03,06:28:46,18,08,1, 11.9,1,1, 2.045, 10506.869, 423.835, 52858.871 24/11/03,06:28:46,19,08,1, 11.9,1,1, 2.045, 10506.873, 423.767, 52858.775 24/11/03,06:28:47,00,09,1, 11.8,1,1, 2.050, 10506.866, 423.767, 52858.775 24/11/03,06:28:47,01,09,1, 11.8,1,1, 2.050, 10506.864, 423.785, 52858.893 24/11/03,06:28:47,02,09,1, 11.8,1,1, 2.050, 10506.877, 423.802, 52858.842 24/11/03,06:28:47,03,09,1, 11.8,1,1, 2.050, 10506.867, 423.732, 52858.796 24/11/03,06:28:47,04,09,1, 11.8,1,1, 2.050, 10506.838, 423.751, 52858.809 24/11/03,06:28:47,05,09,1, 11.8,1,1, 2.050, 10506.872, 423.802, 52858.931 24/11/03,06:28:47,06,09,1, 11.8,1,1, 2.050, 10506.872, 423.772, 52858.789 24/11/03,06:28:47,07,09,1, 11.8,1,1, 2.050, 10506.833, 423.723, 52858.813 24/11/03,06:28:47,08,09,1, 11.8,1,1, 2.050, 10506.875, 423.782, 52858.774 24/11/03,06:28:47,09,09,1, 11.8,1,1, 2.050, 10506.884, 423.820, 52858.892 24/11/03,06:28:47,10,09,1, 11.8,1,1, 2.050, 10506.862, 423.711, 52858.793 24/11/03,06:28:47,11,09,1, 11.8,1,1, 2.050, 10506.861, 423.715, 52858.857 24/11/03,06:28:47,12,09,1, 11.8,1,1, 2.050, 10506.897, 423.804, 52858.863 24/11/03,06:28:47,13,09,1, 11.8,1,1, 2.050, 10506.884, 423.793, 52858.854 24/11/03,06:28:47,14,09,1, 11.8,1,1, 2.050, 10506.854, 423.701, 52858.725 24/11/03,06:28:47,15,09,1, 11.8,1,1, 2.050, 10506.879, 423.767, 52858.849 24/11/03,06:28:47,16,09,1, 11.8,1,1, 2.050, 10506.925, 423.807, 52858.830 24/11/03,06:28:47,17,09,1, 11.8,1,1, 2.050, 10506.899, 423.754, 52858.825 24/11/03,06:28:47,18,09,1, 11.8,1,1, 2.050, 10506.886, 423.712, 52858.801 24/11/03,06:28:47,19,09,1, 11.8,1,1, 2.050, 10506.886, 423.807, 52858.871 24/11/03,06:28:48,00,09,1, 11.9,1,1, 2.054, 10506.883, 423.807, 52858.871 24/11/03,06:28:48,01,09,1, 11.9,1,1, 2.054, 10506.865, 423.706, 52858.986 24/11/03,06:28:48,02,09,1, 11.9,1,1, 2.054, 10506.912, 423.701, 52858.827 24/11/03,06:28:48,03,09,1, 11.9,1,1, 2.054, 10506.920, 423.794, 52858.878 24/11/03,06:28:48,04,09,1, 11.9,1,1, 2.054, 10506.887, 423.728, 52858.852 24/11/03,06:28:48,05,09,1, 11.9,1,1, 2.054, 10506.851, 423.684, 52858.787 24/11/03,06:28:48,06,09,1, 11.9,1,1, 2.054, 10506.878, 423.755, 52858.868 24/11/03,06:28:48,07,09,1, 11.9,1,1, 2.054, 10506.883, 423.789, 52858.859 24/11/03,06:28:48,08,09,1, 11.9,1,1, 2.054, 10506.866, 423.690, 52858.773 24/11/03,06:28:48,09,09,1, 11.9,1,1, 2.054, 10506.869, 423.670, 52858.805 24/11/03,06:28:48,10,09,1, 11.9,1,1, 2.054, 10506.894, 423.764, 52858.863 24/11/03,06:28:48,11,09,1, 11.9,1,1, 2.054, 10506.892, 423.717, 52858.848 24/11/03,06:28:48,12,09,1, 11.9,1,1, 2.054, 10506.859, 423.687, 52858.788 24/11/03,06:28:48,13,09,1, 11.9,1,1, 2.054, 10506.886, 423.737, 52858.846 24/11/03,06:28:48,14,09,1, 11.9,1,1, 2.054, 10506.907, 423.777, 52858.780 24/11/03,06:28:48,15,09,1, 11.9,1,1, 2.054, 10506.853, 423.692, 52858.834 24/11/03,06:28:48,16,09,1, 11.9,1,1, 2.054, 10506.855, 423.679, 52858.853 24/11/03,06:28:48,17,09,1, 11.9,1,1, 2.054, 10506.875, 423.751, 52858.881 24/11/03,06:28:48,18,09,1, 11.9,1,1, 2.054, 10506.864, 423.743, 52858.838 24/11/03,06:28:48,19,09,1, 11.9,1,1, 2.054, 10506.845, 423.678, 52858.827 24/11/03,06:28:49,00,09,1, 11.9,1,1, 2.049, 10506.841, 423.678, 52858.827 24/11/03,06:28:49,01,09,1, 11.9,1,1, 2.049, 10506.919, 423.765, 52858.877 24/11/03,06:28:49,02,09,1, 11.9,1,1, 2.049, 10506.891, 423.711, 52858.844 24/11/03,06:28:49,03,09,1, 11.9,1,1, 2.049, 10506.865, 423.654, 52858.813 24/11/03,06:28:49,04,09,1, 11.9,1,1, 2.049, 10506.884, 423.703, 52858.844 24/11/03,06:28:49,05,09,1, 11.9,1,1, 2.049, 10506.906, 423.735, 52858.887 24/11/03,06:28:49,06,09,1, 11.9,1,1, 2.049, 10506.862, 423.670, 52858.796 24/11/03,06:28:49,07,09,1, 11.9,1,1, 2.049, 10506.888, 423.678, 52858.870 24/11/03,06:28:49,08,09,1, 11.9,1,1, 2.049, 10506.905, 423.761, 52858.924 24/11/03,06:28:49,09,09,1, 11.9,1,1, 2.049, 10506.887, 423.741, 52858.865 24/11/03,06:28:49,10,09,1, 11.9,1,1, 2.049, 10506.865, 423.631, 52858.815 24/11/03,06:28:49,11,09,1, 11.9,1,1, 2.049, 10506.891, 423.684, 52858.863 24/11/03,06:28:49,12,09,1, 11.9,1,1, 2.049, 10506.910, 423.753, 52858.911 24/11/03,06:28:49,13,09,1, 11.9,1,1, 2.049, 10506.843, 423.661, 52858.826 24/11/03,06:28:49,14,09,1, 11.9,1,1, 2.049, 10506.854, 423.638, 52858.860 24/11/03,06:28:49,15,09,1, 11.9,1,1, 2.049, 10506.926, 423.706, 52858.891 24/11/03,06:28:49,16,09,1, 11.9,1,1, 2.049, 10506.899, 423.746, 52858.860 24/11/03,06:28:49,17,09,1, 11.9,1,1, 2.049, 10506.862, 423.646, 52858.840 24/11/03,06:28:49,18,09,1, 11.9,1,1, 2.049, 10506.899, 423.692, 52858.892 24/11/03,06:28:49,19,09,1, 11.9,1,1, 2.049, 10506.901, 423.729, 52858.923 24/11/03,06:28:50,00,09,1, 11.9,1,1, 2.048, 10506.899, 423.729, 52858.923 24/11/03,06:28:50,01,09,1, 11.9,1,1, 2.048, 10506.900, 423.628, 52858.811 24/11/03,06:28:50,02,09,1, 11.9,1,1, 2.048, 10506.891, 423.692, 52858.871 24/11/03,06:28:50,03,09,1, 11.9,1,1, 2.048, 10506.897, 423.735, 52858.923 24/11/03,06:28:50,04,09,1, 11.9,1,1, 2.048, 10506.867, 423.635, 52858.832 24/11/03,06:28:50,05,09,1, 11.9,1,1, 2.048, 10506.878, 423.666, 52858.854 24/11/03,06:28:50,06,09,1, 11.9,1,1, 2.048, 10506.877, 423.713, 52858.890 24/11/03,06:28:50,07,09,1, 11.9,1,1, 2.048, 10506.881, 423.705, 52858.863 24/11/03,06:28:50,08,09,1, 11.9,1,1, 2.048, 10506.892, 423.609, 52858.774 24/11/03,06:28:50,09,09,1, 11.9,1,1, 2.048, 10506.893, 423.679, 52858.821 24/11/03,06:28:50,10,09,1, 11.9,1,1, 2.048, 10506.917, 423.737, 52858.883 24/11/03,06:28:50,11,09,1, 11.9,1,1, 2.048, 10506.878, 423.642, 52858.848 24/11/03,06:28:50,12,09,1, 11.9,1,1, 2.048, 10506.889, 423.612, 52858.820 24/11/03,06:28:50,13,09,1, 11.9,1,1, 2.048, 10506.901, 423.710, 52858.916 24/11/03,06:28:50,14,09,1, 11.9,1,1, 2.048, 10506.902, 423.693, 52858.861 24/11/03,06:28:50,15,09,1, 11.9,1,1, 2.048, 10506.852, 423.593, 52858.793 24/11/03,06:28:50,16,09,1, 11.9,1,1, 2.048, 10506.887, 423.663, 52858.880 24/11/03,06:28:50,17,09,1, 11.9,1,1, 2.048, 10506.913, 423.734, 52858.922 24/11/03,06:28:50,18,09,1, 11.9,1,1, 2.048, 10506.890, 423.628, 52858.837 24/11/03,06:28:50,19,09,1, 11.9,1,1, 2.048, 10506.879, 423.611, 52858.806 24/11/03,06:28:51,00,08,1, 11.9,1,1, 2.048, 10506.874, 423.611, 52858.806 24/11/03,06:28:51,01,08,1, 11.9,1,1, 2.048, 10506.909, 423.699, 52858.893 24/11/03,06:28:51,02,08,1, 11.9,1,1, 2.048, 10506.888, 423.591, 52858.832 24/11/03,06:28:51,03,08,1, 11.9,1,1, 2.048, 10506.894, 423.625, 52858.889 24/11/03,06:28:51,04,08,1, 11.9,1,1, 2.048, 10506.902, 423.678, 52858.917 24/11/03,06:28:51,05,08,1, 11.9,1,1, 2.048, 10506.872, 423.616, 52858.872 24/11/03,06:28:51,06,08,1, 11.9,1,1, 2.048, 10506.886, 423.590, 52858.847 24/11/03,06:28:51,07,08,1, 11.9,1,1, 2.048, 10506.914, 423.638, 52858.906 24/11/03,06:28:51,08,08,1, 11.9,1,1, 2.048, 10506.912, 423.694, 52858.918 24/11/03,06:28:51,09,08,1, 11.9,1,1, 2.048, 10506.876, 423.597, 52858.870 24/11/03,06:28:51,10,08,1, 11.9,1,1, 2.048, 10506.895, 423.595, 52858.890 24/11/03,06:28:51,11,08,1, 11.9,1,1, 2.048, 10506.894, 423.672, 52858.972 24/11/03,06:28:51,12,08,1, 11.9,1,1, 2.048, 10506.869, 423.628, 52858.883 24/11/03,06:28:51,13,08,1, 11.9,1,1, 2.048, 10506.881, 423.578, 52858.846 24/11/03,06:28:51,14,08,1, 11.9,1,1, 2.048, 10506.896, 423.635, 52858.909 24/11/03,06:28:51,15,08,1, 11.9,1,1, 2.048, 10506.929, 423.685, 52858.923 24/11/03,06:28:51,16,08,1, 11.9,1,1, 2.048, 10506.874, 423.607, 52858.905 24/11/03,06:28:51,17,08,1, 11.9,1,1, 2.048, 10506.896, 423.568, 52858.918 24/11/03,06:28:51,18,08,1, 11.9,1,1, 2.048, 10506.904, 423.632, 52858.912 24/11/03,06:28:51,19,08,1, 11.9,1,1, 2.048, 10506.898, 423.635, 52858.921 24/11/03,06:28:52,00,08,1, 11.8,1,1, 2.049, 10506.891, 423.635, 52858.921 24/11/03,06:28:52,01,08,1, 11.8,1,1, 2.049, 10506.920, 423.591, 52858.857 24/11/03,06:28:52,02,08,1, 11.8,1,1, 2.049, 10506.930, 423.686, 52858.903 24/11/03,06:28:52,03,08,1, 11.8,1,1, 2.049, 10506.880, 423.573, 52858.894 24/11/03,06:28:52,04,08,1, 11.8,1,1, 2.049, 10506.898, 423.560, 52858.854 24/11/03,06:28:52,05,08,1, 11.8,1,1, 2.049, 10506.930, 423.647, 52858.898 24/11/03,06:28:52,06,08,1, 11.8,1,1, 2.049, 10506.905, 423.628, 52858.924 24/11/03,06:28:52,07,08,1, 11.8,1,1, 2.049, 10506.902, 423.528, 52858.916 24/11/03,06:28:52,08,08,1, 11.8,1,1, 2.049, 10506.909, 423.577, 52858.901 24/11/03,06:28:52,09,08,1, 11.8,1,1, 2.049, 10506.926, 423.661, 52858.969 24/11/03,06:28:52,10,08,1, 11.8,1,1, 2.049, 10506.887, 423.594, 52858.915 24/11/03,06:28:52,11,08,1, 11.8,1,1, 2.049, 10506.882, 423.544, 52858.887 24/11/03,06:28:52,12,08,1, 11.8,1,1, 2.049, 10506.910, 423.617, 52858.959 24/11/03,06:28:52,13,08,1, 11.8,1,1, 2.049, 10506.929, 423.625, 52858.945 24/11/03,06:28:52,14,08,1, 11.8,1,1, 2.049, 10506.886, 423.537, 52858.879 24/11/03,06:28:52,15,08,1, 11.8,1,1, 2.049, 10506.895, 423.555, 52858.875 24/11/03,06:28:52,16,08,1, 11.8,1,1, 2.049, 10506.936, 423.612, 52859.006 24/11/03,06:28:52,17,08,1, 11.8,1,1, 2.049, 10506.917, 423.618, 52858.931 24/11/03,06:28:52,18,08,1, 11.8,1,1, 2.049, 10506.911, 423.563, 52858.908 24/11/03,06:28:52,19,08,1, 11.8,1,1, 2.049, 10506.920, 423.591, 52858.933 24/11/03,06:28:53,00,09,1, 11.9,1,1, 2.053, 10506.916, 423.591, 52858.933 24/11/03,06:28:53,01,09,1, 11.9,1,1, 2.053, 10506.904, 423.576, 52858.813 24/11/03,06:28:53,02,09,1, 11.9,1,1, 2.053, 10506.904, 423.529, 52858.946 24/11/03,06:28:53,03,09,1, 11.9,1,1, 2.053, 10506.916, 423.613, 52858.979 24/11/03,06:28:53,04,09,1, 11.9,1,1, 2.053, 10506.934, 423.592, 52858.916 24/11/03,06:28:53,05,09,1, 11.9,1,1, 2.053, 10506.898, 423.541, 52858.908 24/11/03,06:28:53,06,09,1, 11.9,1,1, 2.053, 10506.919, 423.555, 52858.967 24/11/03,06:28:53,07,09,1, 11.9,1,1, 2.053, 10506.923, 423.647, 52859.164 24/11/03,06:28:53,08,09,1, 11.9,1,1, 2.053, 10506.922, 423.597, 52858.982 24/11/03,06:28:53,09,09,1, 11.9,1,1, 2.053, 10506.904, 423.509, 52858.930 24/11/03,06:28:53,10,09,1, 11.9,1,1, 2.053, 10506.933, 423.578, 52858.997 24/11/03,06:28:53,11,09,1, 11.9,1,1, 2.053, 10506.933, 423.628, 52859.107 24/11/03,06:28:53,12,09,1, 11.9,1,1, 2.053, 10506.885, 423.543, 52858.921 24/11/03,06:28:53,13,09,1, 11.9,1,1, 2.053, 10506.905, 423.552, 52859.068 24/11/03,06:28:53,14,09,1, 11.9,1,1, 2.053, 10506.929, 423.626, 52858.998 24/11/03,06:28:53,15,09,1, 11.9,1,1, 2.053, 10506.938, 423.586, 52858.949 24/11/03,06:28:53,16,09,1, 11.9,1,1, 2.053, 10506.928, 423.510, 52858.900 24/11/03,06:28:53,17,09,1, 11.9,1,1, 2.053, 10506.933, 423.558, 52858.949 24/11/03,06:28:53,18,09,1, 11.9,1,1, 2.053, 10506.934, 423.631, 52858.987 24/11/03,06:28:53,19,09,1, 11.9,1,1, 2.053, 10506.918, 423.531, 52858.923 24/11/03,06:28:54,00,09,1, 11.9,1,1, 2.049, 10506.916, 423.531, 52858.923 24/11/03,06:28:54,01,09,1, 11.9,1,1, 2.049, 10506.967, 423.617, 52858.998 24/11/03,06:28:54,02,09,1, 11.9,1,1, 2.049, 10506.951, 423.618, 52859.005 24/11/03,06:28:54,03,09,1, 11.9,1,1, 2.049, 10506.950, 423.516, 52858.894 24/11/03,06:28:54,04,09,1, 11.9,1,1, 2.049, 10506.959, 423.518, 52858.948 24/11/03,06:28:54,05,09,1, 11.9,1,1, 2.049, 10506.993, 423.608, 52858.996 24/11/03,06:28:54,06,09,1, 11.9,1,1, 2.049, 10506.924, 423.556, 52858.980 24/11/03,06:28:54,07,09,1, 11.9,1,1, 2.049, 10506.934, 423.518, 52858.928 24/11/03,06:28:54,08,09,1, 11.9,1,1, 2.049, 10506.948, 423.537, 52858.969 24/11/03,06:28:54,09,09,1, 11.9,1,1, 2.049, 10506.971, 423.612, 52859.042 24/11/03,06:28:54,10,09,1, 11.9,1,1, 2.049, 10506.922, 423.564, 52858.966 24/11/03,06:28:54,11,09,1, 11.9,1,1, 2.049, 10506.941, 423.501, 52858.954 24/11/03,06:28:54,12,09,1, 11.9,1,1, 2.049, 10506.964, 423.591, 52859.022 24/11/03,06:28:54,13,09,1, 11.9,1,1, 2.049, 10506.970, 423.572, 52859.013 24/11/03,06:28:54,14,09,1, 11.9,1,1, 2.049, 10506.947, 423.520, 52858.956 24/11/03,06:28:54,15,09,1, 11.9,1,1, 2.049, 10506.960, 423.551, 52859.012 24/11/03,06:28:54,16,09,1, 11.9,1,1, 2.049, 10506.985, 423.616, 52859.038 24/11/03,06:28:54,17,09,1, 11.9,1,1, 2.049, 10506.960, 423.552, 52858.962 24/11/03,06:28:54,18,09,1, 11.9,1,1, 2.049, 10506.947, 423.489, 52858.932 24/11/03,06:28:54,19,09,1, 11.9,1,1, 2.049, 10506.974, 423.556, 52858.960 24/11/03,06:28:55,00,09,1, 11.8,1,1, 2.050, 10506.966, 423.556, 52858.960 24/11/03,06:28:55,01,09,1, 11.8,1,1, 2.050, 10506.943, 423.499, 52858.916 24/11/03,06:28:55,02,09,1, 11.8,1,1, 2.050, 10506.958, 423.477, 52858.916 24/11/03,06:28:55,03,09,1, 11.8,1,1, 2.050, 10506.984, 423.574, 52859.032 24/11/03,06:28:55,04,09,1, 11.8,1,1, 2.050, 10506.940, 423.547, 52858.995 24/11/03,06:28:55,05,09,1, 11.8,1,1, 2.050, 10506.936, 423.483, 52858.964 24/11/03,06:28:55,06,09,1, 11.8,1,1, 2.050, 10506.970, 423.550, 52858.986 24/11/03,06:28:55,07,09,1, 11.8,1,1, 2.050, 10506.995, 423.592, 52859.033 24/11/03,06:28:55,08,09,1, 11.8,1,1, 2.050, 10506.951, 423.513, 52858.960 24/11/03,06:28:55,09,09,1, 11.8,1,1, 2.050, 10506.940, 423.493, 52858.959 24/11/03,06:28:55,10,09,1, 11.8,1,1, 2.050, 10506.986, 423.573, 52859.052 24/11/03,06:28:55,11,09,1, 11.8,1,1, 2.050, 10506.989, 423.561, 52859.019 24/11/03,06:28:55,12,09,1, 11.8,1,1, 2.050, 10506.967, 423.477, 52858.953 24/11/03,06:28:55,13,09,1, 11.8,1,1, 2.050, 10506.994, 423.525, 52858.994 24/11/03,06:28:55,14,09,1, 11.8,1,1, 2.050, 10507.001, 423.588, 52859.033 24/11/03,06:28:55,15,09,1, 11.8,1,1, 2.050, 10506.973, 423.513, 52858.983 24/11/03,06:28:55,16,09,1, 11.8,1,1, 2.050, 10506.956, 423.459, 52858.930 24/11/03,06:28:55,17,09,1, 11.8,1,1, 2.050, 10507.000, 423.525, 52859.009 24/11/03,06:28:55,18,09,1, 11.8,1,1, 2.050, 10506.978, 423.544, 52858.991 24/11/03,06:28:55,19,09,1, 11.8,1,1, 2.050, 10506.947, 423.473, 52858.954 24/11/03,06:28:56,00,09,1, 11.9,1,1, 2.050, 10506.941, 423.473, 52858.954 24/11/03,06:28:56,01,09,1, 11.9,1,1, 2.050, 10507.012, 423.567, 52858.992 24/11/03,06:28:56,02,09,1, 11.9,1,1, 2.050, 10506.975, 423.546, 52858.994 24/11/03,06:28:56,03,09,1, 11.9,1,1, 2.050, 10506.962, 423.469, 52858.928 24/11/03,06:28:56,04,09,1, 11.9,1,1, 2.050, 10506.987, 423.503, 52858.976 24/11/03,06:28:56,05,09,1, 11.9,1,1, 2.050, 10507.007, 423.558, 52859.021 24/11/03,06:28:56,06,09,1, 11.9,1,1, 2.050, 10506.967, 423.493, 52858.973 24/11/03,06:28:56,07,09,1, 11.9,1,1, 2.050, 10506.986, 423.450, 52858.960 24/11/03,06:28:56,08,09,1, 11.9,1,1, 2.050, 10506.992, 423.577, 52859.005 24/11/03,06:28:56,09,09,1, 11.9,1,1, 2.050, 10506.997, 423.527, 52859.009 24/11/03,06:28:56,10,09,1, 11.9,1,1, 2.050, 10506.971, 423.498, 52858.959 24/11/03,06:28:56,11,09,1, 11.9,1,1, 2.050, 10506.992, 423.473, 52858.982 24/11/03,06:28:56,12,09,1, 11.9,1,1, 2.050, 10507.008, 423.560, 52859.009 24/11/03,06:28:56,13,09,1, 11.9,1,1, 2.050, 10506.969, 423.513, 52858.967 24/11/03,06:28:56,14,09,1, 11.9,1,1, 2.050, 10506.996, 423.427, 52858.949 24/11/03,06:28:56,15,09,1, 11.9,1,1, 2.050, 10507.010, 423.499, 52859.012 24/11/03,06:28:56,16,09,1, 11.9,1,1, 2.050, 10507.003, 423.538, 52859.039 24/11/03,06:28:56,17,09,1, 11.9,1,1, 2.050, 10507.002, 423.461, 52858.966 24/11/03,06:28:56,18,09,1, 11.9,1,1, 2.050, 10506.994, 423.461, 52858.965 24/11/03,06:28:56,19,09,1, 11.9,1,1, 2.050, 10507.016, 423.527, 52858.920 24/11/03,06:28:57,00,09,1, 11.9,1,1, 2.048, 10507.008, 423.527, 52858.920 24/11/03,06:28:57,01,09,1, 11.9,1,1, 2.048, 10506.989, 423.436, 52858.904 24/11/03,06:28:57,02,09,1, 11.9,1,1, 2.048, 10507.005, 423.556, 52859.223 24/11/03,06:28:57,03,09,1, 11.9,1,1, 2.048, 10506.995, 423.555, 52859.249 24/11/03,06:28:57,04,09,1, 11.9,1,1, 2.048, 10507.002, 423.558, 52859.233 24/11/03,06:28:57,05,09,1, 11.9,1,1, 2.048, 10507.020, 423.569, 52859.257 24/11/03,06:28:57,06,09,1, 11.9,1,1, 2.048, 10507.008, 423.550, 52859.252 24/11/03,06:28:57,07,09,1, 11.9,1,1, 2.048, 10507.005, 423.555, 52859.269 24/11/03,06:28:57,08,09,1, 11.9,1,1, 2.048, 10506.991, 423.567, 52859.263 24/11/03,06:28:57,09,09,1, 11.9,1,1, 2.048, 10507.009, 423.552, 52859.231 24/11/03,06:28:57,10,09,1, 11.9,1,1, 2.048, 10507.010, 423.563, 52859.225 24/11/03,06:28:57,11,09,1, 11.9,1,1, 2.048, 10507.032, 423.546, 52859.260 24/11/03,06:28:57,12,09,1, 11.9,1,1, 2.048, 10507.022, 423.553, 52859.279 24/11/03,06:28:57,13,09,1, 11.9,1,1, 2.048, 10507.033, 423.567, 52859.263 24/11/03,06:28:57,14,09,1, 11.9,1,1, 2.048, 10507.032, 423.554, 52859.291 24/11/03,06:28:57,15,09,1, 11.9,1,1, 2.048, 10507.001, 423.550, 52859.261 24/11/03,06:28:57,16,09,1, 11.9,1,1, 2.048, 10507.025, 423.547, 52859.294 24/11/03,06:28:57,17,09,1, 11.9,1,1, 2.048, 10506.988, 423.546, 52859.258 24/11/03,06:28:57,18,09,1, 11.9,1,1, 2.048, 10507.009, 423.568, 52859.247 24/11/03,06:28:57,19,09,1, 11.9,1,1, 2.048, 10507.026, 423.571, 52859.259 24/11/03,06:28:58,00,09,1, 11.9,1,1, 2.047, 10507.025, 423.571, 52859.259 24/11/03,06:28:58,01,09,1, 11.9,1,1, 2.047, 10507.006, 423.570, 52859.305 24/11/03,06:28:58,02,09,1, 11.9,1,1, 2.047, 10507.003, 423.544, 52859.302 24/11/03,06:28:58,03,09,1, 11.9,1,1, 2.047, 10507.011, 423.548, 52859.292 24/11/03,06:28:58,04,09,1, 11.9,1,1, 2.047, 10507.001, 423.540, 52859.291 24/11/03,06:28:58,05,09,1, 11.9,1,1, 2.047, 10507.004, 423.560, 52859.320 24/11/03,06:28:58,06,09,1, 11.9,1,1, 2.047, 10507.012, 423.548, 52859.302 24/11/03,06:28:58,07,09,1, 11.9,1,1, 2.047, 10507.002, 423.568, 52859.290 24/11/03,06:28:58,08,09,1, 11.9,1,1, 2.047, 10507.004, 423.550, 52859.299 24/11/03,06:28:58,09,09,1, 11.9,1,1, 2.047, 10507.017, 423.546, 52859.310 24/11/03,06:28:58,10,09,1, 11.9,1,1, 2.047, 10507.014, 423.536, 52859.320 24/11/03,06:28:58,11,09,1, 11.9,1,1, 2.047, 10507.003, 423.563, 52859.308 24/11/03,06:28:58,12,09,1, 11.9,1,1, 2.047, 10507.016, 423.528, 52859.297 24/11/03,06:28:58,13,09,1, 11.9,1,1, 2.047, 10507.017, 423.541, 52859.313 24/11/03,06:28:58,14,09,1, 11.9,1,1, 2.047, 10507.007, 423.553, 52859.317 24/11/03,06:28:58,15,09,1, 11.9,1,1, 2.047, 10507.005, 423.546, 52859.341 24/11/03,06:28:58,16,09,1, 11.9,1,1, 2.047, 10507.011, 423.548, 52859.344 24/11/03,06:28:58,17,09,1, 11.9,1,1, 2.047, 10506.994, 423.571, 52859.345 24/11/03,06:28:58,18,09,1, 11.9,1,1, 2.047, 10507.034, 423.533, 52859.303 24/11/03,06:28:58,19,09,1, 11.9,1,1, 2.047, 10507.004, 423.568, 52859.310 24/11/03,06:28:59,00,09,1, 11.9,1,1, 2.048, 10506.999, 423.568, 52859.310 24/11/03,06:28:59,01,09,1, 11.9,1,1, 2.048, 10507.017, 423.542, 52859.310 24/11/03,06:28:59,02,09,1, 11.9,1,1, 2.048, 10507.014, 423.543, 52859.266 24/11/03,06:28:59,03,09,1, 11.9,1,1, 2.048, 10507.008, 423.573, 52859.275 24/11/03,06:28:59,04,09,1, 11.9,1,1, 2.048, 10506.995, 423.553, 52859.356 24/11/03,06:28:59,05,09,1, 11.9,1,1, 2.048, 10506.986, 423.554, 52859.287 24/11/03,06:28:59,06,09,1, 11.9,1,1, 2.048, 10507.008, 423.543, 52859.298 24/11/03,06:28:59,07,09,1, 11.9,1,1, 2.048, 10507.010, 423.534, 52859.334 24/11/03,06:28:59,08,09,1, 11.9,1,1, 2.048, 10507.015, 423.552, 52859.305 24/11/03,06:28:59,09,09,1, 11.9,1,1, 2.048, 10507.015, 423.555, 52859.339 24/11/03,06:28:59,10,09,1, 11.9,1,1, 2.048, 10506.992, 423.571, 52859.336 24/11/03,06:28:59,11,09,1, 11.9,1,1, 2.048, 10507.030, 423.549, 52859.326 24/11/03,06:28:59,12,09,1, 11.9,1,1, 2.048, 10507.019, 423.548, 52859.319 24/11/03,06:28:59,13,09,1, 11.9,1,1, 2.048, 10507.028, 423.560, 52859.338 24/11/03,06:28:59,14,09,1, 11.9,1,1, 2.048, 10507.011, 423.558, 52859.310 24/11/03,06:28:59,15,09,1, 11.9,1,1, 2.048, 10507.046, 423.547, 52859.359 24/11/03,06:28:59,16,09,1, 11.9,1,1, 2.048, 10507.009, 423.560, 52859.357 24/11/03,06:28:59,17,09,1, 11.9,1,1, 2.048, 10507.009, 423.578, 52859.391 24/11/03,06:28:59,18,09,1, 11.9,1,1, 2.048, 10507.029, 423.548, 52859.366 24/11/03,06:28:59,19,09,1, 11.9,1,1, 2.048, 10507.011, 423.539, 52859.338 24/11/03,06:29:00,00,09,1, 11.9,1,1, 2.052, 10507.008, 423.539, 52859.338 24/11/03,06:29:00,01,09,1, 11.9,1,1, 2.052, 10507.027, 423.540, 52859.356 24/11/03,06:29:00,02,09,1, 11.9,1,1, 2.052, 10507.031, 423.547, 52859.109 24/11/03,06:29:00,03,09,1, 11.9,1,1, 2.052, 10506.980, 423.458, 52859.036 24/11/03,06:29:00,04,09,1, 11.9,1,1, 2.052, 10506.997, 423.461, 52859.036 24/11/03,06:29:00,05,09,1, 11.9,1,1, 2.052, 10507.003, 423.557, 52859.154 24/11/03,06:29:00,06,09,1, 11.9,1,1, 2.052, 10507.008, 423.527, 52859.114 24/11/03,06:29:00,07,09,1, 11.9,1,1, 2.052, 10506.999, 423.427, 52859.007 24/11/03,06:29:00,08,09,1, 11.9,1,1, 2.052, 10507.028, 423.464, 52859.057 24/11/03,06:29:00,09,09,1, 11.9,1,1, 2.052, 10507.052, 423.514, 52859.115 24/11/03,06:29:00,10,09,1, 11.9,1,1, 2.052, 10507.020, 423.454, 52859.098 24/11/03,06:29:00,11,09,1, 11.9,1,1, 2.052, 10506.997, 423.449, 52859.116 24/11/03,06:29:00,12,09,1, 11.9,1,1, 2.052, 10507.027, 423.530, 52859.126 24/11/03,06:29:00,13,09,1, 11.9,1,1, 2.052, 10507.023, 423.506, 52859.067 24/11/03,06:29:00,14,09,1, 11.9,1,1, 2.052, 10507.002, 423.424, 52859.084 24/11/03,06:29:00,15,09,1, 11.9,1,1, 2.052, 10506.996, 423.474, 52859.080 24/11/03,06:29:00,16,09,1, 11.9,1,1, 2.052, 10507.049, 423.526, 52859.172 24/11/03,06:29:00,17,09,1, 11.9,1,1, 2.052, 10507.023, 423.472, 52859.075 24/11/03,06:29:00,18,09,1, 11.9,1,1, 2.052, 10506.974, 423.422, 52859.106 24/11/03,06:29:00,19,09,1, 11.9,1,1, 2.052, 10507.031, 423.511, 52859.168 24/11/03,06:29:01,00,10,1, 11.9,1,1, 2.050, 10507.025, 423.511, 52859.168 24/11/03,06:29:01,01,10,1, 11.9,1,1, 2.050, 10507.016, 423.455, 52859.110 24/11/03,06:29:01,02,10,1, 11.9,1,1, 2.050, 10507.010, 423.444, 52859.096 24/11/03,06:29:01,03,10,1, 11.9,1,1, 2.050, 10507.040, 423.534, 52859.160 24/11/03,06:29:01,04,10,1, 11.9,1,1, 2.050, 10507.007, 423.492, 52859.120 24/11/03,06:29:01,05,10,1, 11.9,1,1, 2.050, 10507.011, 423.441, 52859.165 24/11/03,06:29:01,06,10,1, 11.9,1,1, 2.050, 10507.051, 423.483, 52859.160 24/11/03,06:29:01,07,10,1, 11.9,1,1, 2.050, 10507.035, 423.536, 52859.135 24/11/03,06:29:01,08,10,1, 11.9,1,1, 2.050, 10507.020, 423.464, 52859.140 24/11/03,06:29:01,09,10,1, 11.9,1,1, 2.050, 10507.032, 423.436, 52859.076 24/11/03,06:29:01,10,10,1, 11.9,1,1, 2.050, 10507.038, 423.562, 52859.195 24/11/03,06:29:01,11,10,1, 11.9,1,1, 2.050, 10507.032, 423.505, 52859.099 24/11/03,06:29:01,12,10,1, 11.9,1,1, 2.050, 10507.016, 423.434, 52859.120 24/11/03,06:29:01,13,10,1, 11.9,1,1, 2.050, 10507.014, 423.465, 52859.098 24/11/03,06:29:01,14,10,1, 11.9,1,1, 2.050, 10507.046, 423.543, 52859.147 24/11/03,06:29:01,15,10,1, 11.9,1,1, 2.050, 10507.034, 423.463, 52859.074 24/11/03,06:29:01,16,10,1, 11.9,1,1, 2.050, 10507.052, 423.440, 52859.038 24/11/03,06:29:01,17,10,1, 11.9,1,1, 2.050, 10506.995, 423.526, 52859.251 24/11/03,06:29:01,18,10,1, 11.9,1,1, 2.050, 10507.019, 423.536, 52859.213 24/11/03,06:29:01,19,10,1, 11.9,1,1, 2.050, 10507.004, 423.440, 52859.098 24/11/03,06:29:02,00,09,1, 11.9,1,1, 2.047, 10506.999, 423.440, 52859.098 24/11/03,06:29:02,01,09,1, 11.9,1,1, 2.047, 10507.035, 423.560, 52859.239 24/11/03,06:29:02,02,09,1, 11.9,1,1, 2.047, 10506.996, 423.524, 52859.136 24/11/03,06:29:02,03,09,1, 11.9,1,1, 2.047, 10507.024, 423.429, 52859.089 24/11/03,06:29:02,04,09,1, 11.9,1,1, 2.047, 10507.033, 423.523, 52859.171 24/11/03,06:29:02,05,09,1, 11.9,1,1, 2.047, 10507.019, 423.542, 52859.165 24/11/03,06:29:02,06,09,1, 11.9,1,1, 2.047, 10506.996, 423.444, 52859.096 24/11/03,06:29:02,07,09,1, 11.9,1,1, 2.047, 10507.007, 423.458, 52859.172 24/11/03,06:29:02,08,09,1, 11.9,1,1, 2.047, 10507.025, 423.562, 52859.252 24/11/03,06:29:02,09,09,1, 11.9,1,1, 2.047, 10507.046, 423.522, 52859.147 24/11/03,06:29:02,10,09,1, 11.9,1,1, 2.047, 10507.009, 423.456, 52859.132 24/11/03,06:29:02,11,09,1, 11.9,1,1, 2.047, 10507.036, 423.528, 52859.215 24/11/03,06:29:02,12,09,1, 11.9,1,1, 2.047, 10507.058, 423.560, 52859.196 24/11/03,06:29:02,13,09,1, 11.9,1,1, 2.047, 10506.981, 423.467, 52859.183 24/11/03,06:29:02,14,09,1, 11.9,1,1, 2.047, 10507.021, 423.437, 52859.088 24/11/03,06:29:02,15,09,1, 11.9,1,1, 2.047, 10507.048, 423.525, 52859.213 24/11/03,06:29:02,16,09,1, 11.9,1,1, 2.047, 10507.024, 423.540, 52859.184 24/11/03,06:29:02,17,09,1, 11.9,1,1, 2.047, 10507.021, 423.458, 52859.176 24/11/03,06:29:02,18,09,1, 11.9,1,1, 2.047, 10507.026, 423.474, 52859.214 24/11/03,06:29:02,19,09,1, 11.9,1,1, 2.047, 10507.055, 423.581, 52859.212 24/11/03,06:29:03,00,09,1, 11.9,1,1, 2.050, 10507.050, 423.581, 52859.212 24/11/03,06:29:03,01,09,1, 11.9,1,1, 2.050, 10507.018, 423.436, 52859.108 24/11/03,06:29:03,02,09,1, 11.9,1,1, 2.050, 10507.047, 423.528, 52859.200 24/11/03,06:29:03,03,09,1, 11.9,1,1, 2.050, 10507.038, 423.531, 52859.167 24/11/03,06:29:03,04,09,1, 11.9,1,1, 2.050, 10507.018, 423.476, 52859.121 24/11/03,06:29:03,05,09,1, 11.9,1,1, 2.050, 10507.026, 423.467, 52859.208 24/11/03,06:29:03,06,09,1, 11.9,1,1, 2.050, 10507.052, 423.580, 52859.276 24/11/03,06:29:03,07,09,1, 11.9,1,1, 2.050, 10507.024, 423.529, 52859.153 24/11/03,06:29:03,08,09,1, 11.9,1,1, 2.050, 10507.030, 423.464, 52859.160 24/11/03,06:29:03,09,09,1, 11.9,1,1, 2.050, 10507.038, 423.520, 52859.197 24/11/03,06:29:03,10,09,1, 11.9,1,1, 2.050, 10507.042, 423.531, 52859.157 24/11/03,06:29:03,11,09,1, 11.9,1,1, 2.050, 10507.019, 423.457, 52859.167 24/11/03,06:29:03,12,09,1, 11.9,1,1, 2.050, 10507.015, 423.473, 52859.167 24/11/03,06:29:03,13,09,1, 11.9,1,1, 2.050, 10507.049, 423.566, 52859.222 24/11/03,06:29:03,14,09,1, 11.9,1,1, 2.050, 10507.027, 423.528, 52859.203 24/11/03,06:29:03,15,09,1, 11.9,1,1, 2.050, 10507.051, 423.455, 52859.126 24/11/03,06:29:03,16,09,1, 11.9,1,1, 2.050, 10507.046, 423.506, 52859.169 24/11/03,06:29:03,17,09,1, 11.9,1,1, 2.050, 10507.038, 423.545, 52859.185 24/11/03,06:29:03,18,09,1, 11.9,1,1, 2.050, 10507.014, 423.491, 52859.167 24/11/03,06:29:03,19,09,1, 11.9,1,1, 2.050, 10507.028, 423.462, 52859.105 24/11/03,06:29:04,00,10,1, 11.9,1,1, 2.048, 10507.025, 423.462, 52859.105 24/11/03,06:29:04,01,10,1, 11.9,1,1, 2.048, 10507.063, 423.535, 52859.337 24/11/03,06:29:04,02,10,1, 11.9,1,1, 2.048, 10506.993, 423.444, 52859.058 24/11/03,06:29:04,03,10,1, 11.9,1,1, 2.048, 10507.023, 423.490, 52859.186 24/11/03,06:29:04,04,10,1, 11.9,1,1, 2.048, 10507.031, 423.556, 52859.207 24/11/03,06:29:04,05,10,1, 11.9,1,1, 2.048, 10507.033, 423.517, 52859.188 24/11/03,06:29:04,06,10,1, 11.9,1,1, 2.048, 10507.031, 423.436, 52859.173 24/11/03,06:29:04,07,10,1, 11.9,1,1, 2.048, 10507.050, 423.497, 52859.177 24/11/03,06:29:04,08,10,1, 11.9,1,1, 2.048, 10507.062, 423.561, 52859.223 24/11/03,06:29:04,09,10,1, 11.9,1,1, 2.048, 10507.022, 423.474, 52859.161 24/11/03,06:29:04,10,10,1, 11.9,1,1, 2.048, 10507.043, 423.461, 52859.160 24/11/03,06:29:04,11,10,1, 11.9,1,1, 2.048, 10507.061, 423.559, 52859.296 24/11/03,06:29:04,12,10,1, 11.9,1,1, 2.048, 10507.046, 423.535, 52859.275 24/11/03,06:29:04,13,10,1, 11.9,1,1, 2.048, 10507.020, 423.459, 52859.125 24/11/03,06:29:04,14,10,1, 11.9,1,1, 2.048, 10507.033, 423.489, 52859.192 24/11/03,06:29:04,15,10,1, 11.9,1,1, 2.048, 10507.061, 423.553, 52859.175 24/11/03,06:29:04,16,10,1, 11.9,1,1, 2.048, 10507.051, 423.484, 52859.230 24/11/03,06:29:04,17,10,1, 11.9,1,1, 2.048, 10507.038, 423.479, 52859.220 24/11/03,06:29:04,18,10,1, 11.9,1,1, 2.048, 10507.060, 423.529, 52859.159 24/11/03,06:29:04,19,10,1, 11.9,1,1, 2.048, 10507.067, 423.526, 52859.193 24/11/03,06:29:05,00,09,1, 11.9,1,1, 2.050, 10507.066, 423.526, 52859.193 24/11/03,06:29:05,01,09,1, 11.9,1,1, 2.050, 10507.058, 423.445, 52859.185 24/11/03,06:29:05,02,09,1, 11.9,1,1, 2.050, 10507.081, 423.522, 52859.248 24/11/03,06:29:05,03,09,1, 11.9,1,1, 2.050, 10507.044, 423.458, 52859.132 24/11/03,06:29:05,04,09,1, 11.9,1,1, 2.050, 10507.005, 423.456, 52859.195 24/11/03,06:29:05,05,09,1, 11.9,1,1, 2.050, 10507.061, 423.508, 52859.237 24/11/03,06:29:05,06,09,1, 11.9,1,1, 2.050, 10507.045, 423.522, 52859.215 24/11/03,06:29:05,07,09,1, 11.9,1,1, 2.050, 10507.040, 423.456, 52859.180 24/11/03,06:29:05,08,09,1, 11.9,1,1, 2.050, 10507.060, 423.437, 52859.187 24/11/03,06:29:05,09,09,1, 11.9,1,1, 2.050, 10507.059, 423.519, 52859.227 24/11/03,06:29:05,10,09,1, 11.9,1,1, 2.050, 10507.039, 423.488, 52859.227 24/11/03,06:29:05,11,09,1, 11.9,1,1, 2.050, 10507.031, 423.419, 52859.156 24/11/03,06:29:05,12,09,1, 11.9,1,1, 2.050, 10507.058, 423.466, 52859.201 24/11/03,06:29:05,13,09,1, 11.9,1,1, 2.050, 10507.095, 423.542, 52859.231 24/11/03,06:29:05,14,09,1, 11.9,1,1, 2.050, 10507.024, 423.463, 52859.163 24/11/03,06:29:05,15,09,1, 11.9,1,1, 2.050, 10507.052, 423.427, 52859.163 24/11/03,06:29:05,16,09,1, 11.9,1,1, 2.050, 10507.055, 423.521, 52859.257 24/11/03,06:29:05,17,09,1, 11.9,1,1, 2.050, 10507.043, 423.518, 52859.151 24/11/03,06:29:05,18,09,1, 11.9,1,1, 2.050, 10507.037, 423.415, 52859.180 24/11/03,06:29:05,19,09,1, 11.9,1,1, 2.050, 10507.046, 423.462, 52859.239 24/11/03,06:29:06,00,09,1, 11.7,1,1, 2.050, 10507.041, 423.462, 52859.239 24/11/03,06:29:06,01,09,1, 11.7,1,1, 2.050, 10507.041, 423.474, 52859.197 24/11/03,06:29:06,02,09,1, 11.7,1,1, 2.050, 10507.025, 423.417, 52859.163 24/11/03,06:29:06,03,09,1, 11.7,1,1, 2.050, 10507.064, 423.491, 52859.220 24/11/03,06:29:06,04,09,1, 11.7,1,1, 2.050, 10507.052, 423.531, 52859.215 24/11/03,06:29:06,05,09,1, 11.7,1,1, 2.050, 10507.033, 423.428, 52859.169 24/11/03,06:29:06,06,09,1, 11.7,1,1, 2.050, 10507.070, 423.456, 52859.188 24/11/03,06:29:06,07,09,1, 11.7,1,1, 2.050, 10507.090, 423.530, 52859.251 24/11/03,06:29:06,08,09,1, 11.7,1,1, 2.050, 10507.054, 423.488, 52859.222 24/11/03,06:29:06,09,09,1, 11.7,1,1, 2.050, 10507.058, 423.439, 52859.211 24/11/03,06:29:06,10,09,1, 11.7,1,1, 2.050, 10507.058, 423.510, 52859.247 24/11/03,06:29:06,11,09,1, 11.7,1,1, 2.050, 10507.056, 423.545, 52859.249 24/11/03,06:29:06,12,09,1, 11.7,1,1, 2.050, 10507.033, 423.460, 52859.181 24/11/03,06:29:06,13,09,1, 11.7,1,1, 2.050, 10507.065, 423.436, 52859.171 24/11/03,06:29:06,14,09,1, 11.7,1,1, 2.050, 10507.066, 423.512, 52859.268 24/11/03,06:29:06,15,09,1, 11.7,1,1, 2.050, 10507.062, 423.499, 52859.239 24/11/03,06:29:06,16,09,1, 11.7,1,1, 2.050, 10507.032, 423.446, 52859.203 24/11/03,06:29:06,17,09,1, 11.7,1,1, 2.050, 10507.081, 423.490, 52859.247 24/11/03,06:29:06,18,09,1, 11.7,1,1, 2.050, 10507.072, 423.513, 52859.281 24/11/03,06:29:06,19,09,1, 11.7,1,1, 2.050, 10507.047, 423.464, 52859.220 24/11/03,06:29:07,00,09,1, 12.0,1,1, 2.045, 10507.041, 423.464, 52859.220 24/11/03,06:29:07,01,09,1, 12.0,1,1, 2.045, 10507.050, 423.490, 52859.262 24/11/03,06:29:07,02,09,1, 12.0,1,1, 2.045, 10507.046, 423.531, 52859.276 24/11/03,06:29:07,03,09,1, 12.0,1,1, 2.045, 10507.043, 423.436, 52859.231 24/11/03,06:29:07,04,09,1, 12.0,1,1, 2.045, 10507.064, 423.470, 52859.278 24/11/03,06:29:07,05,09,1, 12.0,1,1, 2.045, 10507.072, 423.541, 52859.294 24/11/03,06:29:07,06,09,1, 12.0,1,1, 2.045, 10507.067, 423.493, 52859.281 24/11/03,06:29:07,07,09,1, 12.0,1,1, 2.045, 10507.018, 423.425, 52859.272 24/11/03,06:29:07,08,09,1, 12.0,1,1, 2.045, 10507.072, 423.520, 52859.283 24/11/03,06:29:07,09,09,1, 12.0,1,1, 2.045, 10507.086, 423.560, 52859.339 24/11/03,06:29:07,10,09,1, 12.0,1,1, 2.045, 10507.030, 423.466, 52859.226 24/11/03,06:29:07,11,09,1, 12.0,1,1, 2.045, 10507.044, 423.465, 52859.229 24/11/03,06:29:07,12,09,1, 12.0,1,1, 2.045, 10507.070, 423.545, 52859.278 24/11/03,06:29:07,13,09,1, 12.0,1,1, 2.045, 10507.054, 423.533, 52859.252 24/11/03,06:29:07,14,09,1, 12.0,1,1, 2.045, 10507.055, 423.429, 52859.230 24/11/03,06:29:07,15,09,1, 12.0,1,1, 2.045, 10507.070, 423.487, 52859.272 24/11/03,06:29:07,16,09,1, 12.0,1,1, 2.045, 10507.056, 423.559, 52859.341 24/11/03,06:29:07,17,09,1, 12.0,1,1, 2.045, 10507.057, 423.473, 52859.252 24/11/03,06:29:07,18,09,1, 12.0,1,1, 2.045, 10507.046, 423.460, 52859.252 24/11/03,06:29:07,19,09,1, 12.0,1,1, 2.045, 10507.101, 423.535, 52859.324 24/11/03,06:29:08,00,09,1, 11.8,1,1, 2.051, 10507.100, 423.535, 52859.324 24/11/03,06:29:08,01,09,1, 11.8,1,1, 2.051, 10507.034, 423.448, 52859.188 24/11/03,06:29:08,02,09,1, 11.8,1,1, 2.051, 10507.048, 423.473, 52859.221 24/11/03,06:29:08,03,09,1, 11.8,1,1, 2.051, 10507.074, 423.538, 52859.288 24/11/03,06:29:08,04,09,1, 11.8,1,1, 2.051, 10507.052, 423.495, 52859.227 24/11/03,06:29:08,05,09,1, 11.8,1,1, 2.051, 10507.032, 423.443, 52859.281 24/11/03,06:29:08,06,09,1, 11.8,1,1, 2.051, 10507.085, 423.508, 52859.324 24/11/03,06:29:08,07,09,1, 11.8,1,1, 2.051, 10507.071, 423.559, 52859.279 24/11/03,06:29:08,08,09,1, 11.8,1,1, 2.051, 10507.061, 423.472, 52859.314 24/11/03,06:29:08,09,09,1, 11.8,1,1, 2.051, 10507.056, 423.483, 52859.237 24/11/03,06:29:08,10,09,1, 11.8,1,1, 2.051, 10507.084, 423.550, 52859.395 24/11/03,06:29:08,11,09,1, 11.8,1,1, 2.051, 10507.058, 423.518, 52859.255 24/11/03,06:29:08,12,09,1, 11.8,1,1, 2.051, 10507.025, 423.436, 52859.324 24/11/03,06:29:08,13,09,1, 11.8,1,1, 2.051, 10507.070, 423.522, 52859.370 24/11/03,06:29:08,14,09,1, 11.8,1,1, 2.051, 10507.067, 423.560, 52859.330 24/11/03,06:29:08,15,09,1, 11.8,1,1, 2.051, 10507.052, 423.467, 52859.230 24/11/03,06:29:08,16,09,1, 11.8,1,1, 2.051, 10507.045, 423.476, 52859.315 24/11/03,06:29:08,17,09,1, 11.8,1,1, 2.051, 10507.076, 423.569, 52859.378 24/11/03,06:29:08,18,09,1, 11.8,1,1, 2.051, 10507.049, 423.512, 52859.305 24/11/03,06:29:08,19,09,1, 11.8,1,1, 2.051, 10507.073, 423.458, 52859.198 24/11/03,06:29:09,00,09,1, 11.9,1,1, 2.053, 10507.066, 423.458, 52859.198 24/11/03,06:29:09,01,09,1, 11.9,1,1, 2.053, 10507.059, 423.561, 52859.385 24/11/03,06:29:09,02,09,1, 11.9,1,1, 2.053, 10507.045, 423.482, 52859.287 24/11/03,06:29:09,03,09,1, 11.9,1,1, 2.053, 10507.056, 423.456, 52859.297 24/11/03,06:29:09,04,09,1, 11.9,1,1, 2.053, 10507.056, 423.568, 52859.506 24/11/03,06:29:09,05,09,1, 11.9,1,1, 2.053, 10507.098, 423.559, 52859.402 24/11/03,06:29:09,06,09,1, 11.9,1,1, 2.053, 10507.040, 423.480, 52859.208 24/11/03,06:29:09,07,09,1, 11.9,1,1, 2.053, 10507.057, 423.491, 52859.318 24/11/03,06:29:09,08,09,1, 11.9,1,1, 2.053, 10507.074, 423.554, 52859.326 24/11/03,06:29:09,09,09,1, 11.9,1,1, 2.053, 10507.058, 423.531, 52859.281 24/11/03,06:29:09,10,09,1, 11.9,1,1, 2.053, 10507.040, 423.470, 52859.272 24/11/03,06:29:09,11,09,1, 11.9,1,1, 2.053, 10507.084, 423.536, 52859.312 24/11/03,06:29:09,12,09,1, 11.9,1,1, 2.053, 10507.091, 423.560, 52859.342 24/11/03,06:29:09,13,09,1, 11.9,1,1, 2.053, 10507.077, 423.493, 52859.296 24/11/03,06:29:09,14,09,1, 11.9,1,1, 2.053, 10507.061, 423.485, 52859.308 24/11/03,06:29:09,15,09,1, 11.9,1,1, 2.053, 10507.087, 423.576, 52859.341 24/11/03,06:29:09,16,09,1, 11.9,1,1, 2.053, 10507.053, 423.540, 52859.312 24/11/03,06:29:09,17,09,1, 11.9,1,1, 2.053, 10507.061, 423.469, 52859.235 24/11/03,06:29:09,18,09,1, 11.9,1,1, 2.053, 10507.081, 423.527, 52859.306 24/11/03,06:29:09,19,09,1, 11.9,1,1, 2.053, 10507.078, 423.574, 52859.332 24/11/03,06:29:10,00,09,1, 11.9,1,1, 2.048, 10507.075, 423.574, 52859.332 24/11/03,06:29:10,01,09,1, 11.9,1,1, 2.048, 10507.058, 423.470, 52859.244 24/11/03,06:29:10,02,09,1, 11.9,1,1, 2.048, 10507.113, 423.547, 52859.330 24/11/03,06:29:10,03,09,1, 11.9,1,1, 2.048, 10507.098, 423.583, 52859.319 24/11/03,06:29:10,04,09,1, 11.9,1,1, 2.048, 10507.081, 423.475, 52859.293 24/11/03,06:29:10,05,09,1, 11.9,1,1, 2.048, 10507.096, 423.515, 52859.320 24/11/03,06:29:10,06,09,1, 11.9,1,1, 2.048, 10507.106, 423.615, 52859.408 24/11/03,06:29:10,07,09,1, 11.9,1,1, 2.048, 10507.090, 423.526, 52859.357 24/11/03,06:29:10,08,09,1, 11.9,1,1, 2.048, 10507.075, 423.470, 52859.336 24/11/03,06:29:10,09,09,1, 11.9,1,1, 2.048, 10507.110, 423.548, 52859.393 24/11/03,06:29:10,10,09,1, 11.9,1,1, 2.048, 10507.097, 423.574, 52859.391 24/11/03,06:29:10,11,09,1, 11.9,1,1, 2.048, 10507.076, 423.480, 52859.248 24/11/03,06:29:10,12,09,1, 11.9,1,1, 2.048, 10507.075, 423.512, 52859.346 24/11/03,06:29:10,13,09,1, 11.9,1,1, 2.048, 10507.108, 423.601, 52859.424 24/11/03,06:29:10,14,09,1, 11.9,1,1, 2.048, 10507.088, 423.580, 52859.361 24/11/03,06:29:10,15,09,1, 11.9,1,1, 2.048, 10507.080, 423.502, 52859.308 24/11/03,06:29:10,16,09,1, 11.9,1,1, 2.048, 10507.106, 423.534, 52859.306 24/11/03,06:29:10,17,09,1, 11.9,1,1, 2.048, 10507.120, 423.599, 52859.350 24/11/03,06:29:10,18,09,1, 11.9,1,1, 2.048, 10507.087, 423.530, 52859.306 24/11/03,06:29:10,19,09,1, 11.9,1,1, 2.048, 10507.070, 423.483, 52859.296 24/11/03,06:29:11,00,09,1, 11.8,1,1, 2.051, 10507.066, 423.483, 52859.296 24/11/03,06:29:11,01,09,1, 11.8,1,1, 2.051, 10507.105, 423.573, 52859.402 24/11/03,06:29:11,02,09,1, 11.8,1,1, 2.051, 10507.102, 423.512, 52859.271 24/11/03,06:29:11,03,09,1, 11.8,1,1, 2.051, 10507.097, 423.527, 52859.350 24/11/03,06:29:11,04,09,1, 11.8,1,1, 2.051, 10507.122, 423.588, 52859.382 24/11/03,06:29:11,05,09,1, 11.8,1,1, 2.051, 10507.117, 423.562, 52859.353 24/11/03,06:29:11,06,09,1, 11.8,1,1, 2.051, 10507.095, 423.478, 52859.279 24/11/03,06:29:11,07,09,1, 11.8,1,1, 2.051, 10507.111, 423.565, 52859.354 24/11/03,06:29:11,08,09,1, 11.8,1,1, 2.051, 10507.122, 423.579, 52859.414 24/11/03,06:29:11,09,09,1, 11.8,1,1, 2.051, 10507.098, 423.523, 52859.301 24/11/03,06:29:11,10,09,1, 11.8,1,1, 2.051, 10507.105, 423.512, 52859.346 24/11/03,06:29:11,11,09,1, 11.8,1,1, 2.051, 10507.134, 423.609, 52859.394 24/11/03,06:29:11,12,09,1, 11.8,1,1, 2.051, 10507.112, 423.568, 52859.386 24/11/03,06:29:11,13,09,1, 11.8,1,1, 2.051, 10507.067, 423.466, 52859.303 24/11/03,06:29:11,14,09,1, 11.8,1,1, 2.051, 10507.115, 423.555, 52859.417 24/11/03,06:29:11,15,09,1, 11.8,1,1, 2.051, 10507.130, 423.582, 52859.443 24/11/03,06:29:11,16,09,1, 11.8,1,1, 2.051, 10507.122, 423.536, 52859.343 24/11/03,06:29:11,17,09,1, 11.8,1,1, 2.051, 10507.120, 423.494, 52859.320 24/11/03,06:29:11,18,09,1, 11.8,1,1, 2.051, 10507.139, 423.591, 52859.414 24/11/03,06:29:11,19,09,1, 11.8,1,1, 2.051, 10507.113, 423.593, 52859.419 24/11/03,06:29:12,00,09,1, 11.8,1,1, 2.051, 10507.108, 423.593, 52859.419 24/11/03,06:29:12,01,09,1, 11.8,1,1, 2.051, 10507.118, 423.511, 52859.391 24/11/03,06:29:12,02,09,1, 11.8,1,1, 2.051, 10507.135, 423.597, 52859.399 24/11/03,06:29:12,03,09,1, 11.8,1,1, 2.051, 10507.123, 423.568, 52859.375 24/11/03,06:29:12,04,09,1, 11.8,1,1, 2.051, 10507.098, 423.506, 52859.356 24/11/03,06:29:12,05,09,1, 11.8,1,1, 2.051, 10507.138, 423.584, 52859.423 24/11/03,06:29:12,06,09,1, 11.8,1,1, 2.051, 10507.134, 423.617, 52859.489 24/11/03,06:29:12,07,09,1, 11.8,1,1, 2.051, 10507.121, 423.547, 52859.417 24/11/03,06:29:12,08,09,1, 11.8,1,1, 2.051, 10507.130, 423.521, 52859.416 24/11/03,06:29:12,09,09,1, 11.8,1,1, 2.051, 10507.139, 423.611, 52859.456 24/11/03,06:29:12,10,09,1, 11.8,1,1, 2.051, 10507.105, 423.607, 52859.433 24/11/03,06:29:12,11,09,1, 11.8,1,1, 2.051, 10507.105, 423.515, 52859.378 24/11/03,06:29:12,12,09,1, 11.8,1,1, 2.051, 10507.111, 423.557, 52859.398 24/11/03,06:29:12,13,09,1, 11.8,1,1, 2.051, 10507.148, 423.643, 52859.414 24/11/03,06:29:12,14,09,1, 11.8,1,1, 2.051, 10507.124, 423.554, 52859.364 24/11/03,06:29:12,15,09,1, 11.8,1,1, 2.051, 10507.097, 423.525, 52859.361 24/11/03,06:29:12,16,09,1, 11.8,1,1, 2.051, 10507.139, 423.604, 52859.441 24/11/03,06:29:12,17,09,1, 11.8,1,1, 2.051, 10507.117, 423.623, 52859.432 24/11/03,06:29:12,18,09,1, 11.8,1,1, 2.051, 10507.105, 423.509, 52859.342 24/11/03,06:29:12,19,09,1, 11.8,1,1, 2.051, 10507.119, 423.563, 52859.386 24/11/03,06:29:13,00,08,1, 11.8,1,1, 2.050, 10507.116, 423.563, 52859.386 24/11/03,06:29:13,01,08,1, 11.8,1,1, 2.050, 10507.120, 423.602, 52859.407 24/11/03,06:29:13,02,08,1, 11.8,1,1, 2.050, 10507.099, 423.551, 52859.382 24/11/03,06:29:13,03,08,1, 11.8,1,1, 2.050, 10507.132, 423.589, 52859.415 24/11/03,06:29:13,04,08,1, 11.8,1,1, 2.050, 10507.130, 423.638, 52859.431 24/11/03,06:29:13,05,08,1, 11.8,1,1, 2.050, 10507.091, 423.558, 52859.364 24/11/03,06:29:13,06,08,1, 11.8,1,1, 2.050, 10507.112, 423.547, 52859.377 24/11/03,06:29:13,07,08,1, 11.8,1,1, 2.050, 10507.118, 423.649, 52859.483 24/11/03,06:29:13,08,08,1, 11.8,1,1, 2.050, 10507.087, 423.632, 52859.465 24/11/03,06:29:13,09,08,1, 11.8,1,1, 2.050, 10507.101, 423.544, 52859.373 24/11/03,06:29:13,10,08,1, 11.8,1,1, 2.050, 10507.131, 423.610, 52859.421 24/11/03,06:29:13,11,08,1, 11.8,1,1, 2.050, 10507.140, 423.656, 52859.500 24/11/03,06:29:13,12,08,1, 11.8,1,1, 2.050, 10507.132, 423.585, 52859.396 24/11/03,06:29:13,13,08,1, 11.8,1,1, 2.050, 10507.106, 423.550, 52859.354 24/11/03,06:29:13,14,08,1, 11.8,1,1, 2.050, 10507.147, 423.641, 52859.505 24/11/03,06:29:13,15,08,1, 11.8,1,1, 2.050, 10507.110, 423.645, 52859.475 24/11/03,06:29:13,16,08,1, 11.8,1,1, 2.050, 10507.100, 423.562, 52859.344 24/11/03,06:29:13,17,08,1, 11.8,1,1, 2.050, 10507.116, 423.564, 52859.363 24/11/03,06:29:13,18,08,1, 11.8,1,1, 2.050, 10507.139, 423.666, 52859.506 24/11/03,06:29:13,19,08,1, 11.8,1,1, 2.050, 10507.116, 423.637, 52859.467 24/11/03,06:29:14,00,09,1, 11.9,1,1, 2.050, 10507.108, 423.637, 52859.467 24/11/03,06:29:14,01,09,1, 11.9,1,1, 2.050, 10507.116, 423.596, 52859.485 24/11/03,06:29:14,02,09,1, 11.9,1,1, 2.050, 10507.134, 423.662, 52859.681 24/11/03,06:29:14,03,09,1, 11.9,1,1, 2.050, 10507.123, 423.579, 52859.297 24/11/03,06:29:14,04,09,1, 11.9,1,1, 2.050, 10507.079, 423.566, 52859.345 24/11/03,06:29:14,05,09,1, 11.9,1,1, 2.050, 10507.129, 423.686, 52859.462 24/11/03,06:29:14,06,09,1, 11.9,1,1, 2.050, 10507.134, 423.651, 52859.499 24/11/03,06:29:14,07,09,1, 11.9,1,1, 2.050, 10507.088, 423.576, 52859.396 24/11/03,06:29:14,08,09,1, 11.9,1,1, 2.050, 10507.105, 423.594, 52859.447 24/11/03,06:29:14,09,09,1, 11.9,1,1, 2.050, 10507.138, 423.665, 52859.562 24/11/03,06:29:14,10,09,1, 11.9,1,1, 2.050, 10507.097, 423.608, 52859.425 24/11/03,06:29:14,11,09,1, 11.9,1,1, 2.050, 10507.093, 423.582, 52859.416 24/11/03,06:29:14,12,09,1, 11.9,1,1, 2.050, 10507.132, 423.652, 52859.499 24/11/03,06:29:14,13,09,1, 11.9,1,1, 2.050, 10507.128, 423.667, 52859.491 24/11/03,06:29:14,14,09,1, 11.9,1,1, 2.050, 10507.083, 423.580, 52859.322 24/11/03,06:29:14,15,09,1, 11.9,1,1, 2.050, 10507.130, 423.609, 52859.476 24/11/03,06:29:14,16,09,1, 11.9,1,1, 2.050, 10507.142, 423.662, 52859.487 24/11/03,06:29:14,17,09,1, 11.9,1,1, 2.050, 10507.118, 423.673, 52859.388 24/11/03,06:29:14,18,09,1, 11.9,1,1, 2.050, 10507.105, 423.571, 52859.407 24/11/03,06:29:14,19,09,1, 11.9,1,1, 2.050, 10507.110, 423.632, 52859.494 24/11/03,06:29:15,00,09,1, 12.0,1,1, 2.048, 10507.108, 423.632, 52859.494 24/11/03,06:29:15,01,09,1, 12.0,1,1, 2.048, 10507.110, 423.668, 52859.456 24/11/03,06:29:15,02,09,1, 12.0,1,1, 2.048, 10507.072, 423.592, 52859.399 24/11/03,06:29:15,03,09,1, 12.0,1,1, 2.048, 10507.113, 423.661, 52859.421 24/11/03,06:29:15,04,09,1, 12.0,1,1, 2.048, 10507.133, 423.708, 52859.545 24/11/03,06:29:15,05,09,1, 12.0,1,1, 2.048, 10507.113, 423.597, 52859.409 24/11/03,06:29:15,06,09,1, 12.0,1,1, 2.048, 10507.100, 423.641, 52859.481 24/11/03,06:29:15,07,09,1, 12.0,1,1, 2.048, 10507.127, 423.720, 52859.535 24/11/03,06:29:15,08,09,1, 12.0,1,1, 2.048, 10507.126, 423.688, 52859.530 24/11/03,06:29:15,09,09,1, 12.0,1,1, 2.048, 10507.076, 423.618, 52859.460 24/11/03,06:29:15,10,09,1, 12.0,1,1, 2.048, 10507.100, 423.642, 52859.481 24/11/03,06:29:15,11,09,1, 12.0,1,1, 2.048, 10507.118, 423.726, 52859.501 24/11/03,06:29:15,12,09,1, 12.0,1,1, 2.048, 10507.094, 423.650, 52859.454 24/11/03,06:29:15,13,09,1, 12.0,1,1, 2.048, 10507.098, 423.599, 52859.486 24/11/03,06:29:15,14,09,1, 12.0,1,1, 2.048, 10507.130, 423.711, 52859.530 24/11/03,06:29:15,15,09,1, 12.0,1,1, 2.048, 10507.129, 423.730, 52859.525 24/11/03,06:29:15,16,09,1, 12.0,1,1, 2.048, 10507.079, 423.648, 52859.441 24/11/03,06:29:15,17,09,1, 12.0,1,1, 2.048, 10507.108, 423.642, 52859.471 24/11/03,06:29:15,18,09,1, 12.0,1,1, 2.048, 10507.106, 423.725, 52859.538 24/11/03,06:29:15,19,09,1, 12.0,1,1, 2.048, 10507.104, 423.689, 52859.464 24/11/03,06:29:16,00,08,1, 12.0,1,1, 2.052, 10507.100, 423.689, 52859.464 24/11/03,06:29:16,01,08,1, 12.0,1,1, 2.052, 10507.109, 423.686, 52859.494 24/11/03,06:29:16,02,08,1, 12.0,1,1, 2.052, 10507.102, 423.746, 52859.564 24/11/03,06:29:16,03,08,1, 12.0,1,1, 2.052, 10507.104, 423.693, 52859.542 24/11/03,06:29:16,04,08,1, 12.0,1,1, 2.052, 10507.087, 423.651, 52859.470 24/11/03,06:29:16,05,08,1, 12.0,1,1, 2.052, 10507.099, 423.709, 52859.529 24/11/03,06:29:16,06,08,1, 12.0,1,1, 2.052, 10507.094, 423.739, 52859.495 24/11/03,06:29:16,07,08,1, 12.0,1,1, 2.052, 10507.084, 423.663, 52859.506 24/11/03,06:29:16,08,08,1, 12.0,1,1, 2.052, 10507.090, 423.668, 52859.506 24/11/03,06:29:16,09,08,1, 12.0,1,1, 2.052, 10507.119, 423.765, 52859.595 24/11/03,06:29:16,10,08,1, 12.0,1,1, 2.052, 10507.082, 423.747, 52859.469 24/11/03,06:29:16,11,08,1, 12.0,1,1, 2.052, 10507.071, 423.654, 52859.497 24/11/03,06:29:16,12,08,1, 12.0,1,1, 2.052, 10507.121, 423.704, 52859.513 24/11/03,06:29:16,13,08,1, 12.0,1,1, 2.052, 10507.103, 423.791, 52859.585 24/11/03,06:29:16,14,08,1, 12.0,1,1, 2.052, 10507.059, 423.697, 52859.570 24/11/03,06:29:16,15,08,1, 12.0,1,1, 2.052, 10507.084, 423.678, 52859.545 24/11/03,06:29:16,16,08,1, 12.0,1,1, 2.052, 10507.096, 423.764, 52859.610 24/11/03,06:29:16,17,08,1, 12.0,1,1, 2.052, 10507.093, 423.787, 52859.547 24/11/03,06:29:16,18,08,1, 12.0,1,1, 2.052, 10507.068, 423.682, 52859.602 24/11/03,06:29:16,19,08,1, 12.0,1,1, 2.052, 10507.073, 423.713, 52859.515 24/11/03,06:29:17,00,08,1, 12.0,1,1, 2.049, 10507.066, 423.713, 52859.515 24/11/03,06:29:17,01,08,1, 12.0,1,1, 2.049, 10507.083, 423.759, 52859.542 24/11/03,06:29:17,02,08,1, 12.0,1,1, 2.049, 10507.051, 423.694, 52859.417 24/11/03,06:29:17,03,08,1, 12.0,1,1, 2.049, 10507.092, 423.755, 52859.513 24/11/03,06:29:17,04,08,1, 12.0,1,1, 2.049, 10507.104, 423.817, 52859.551 24/11/03,06:29:17,05,08,1, 12.0,1,1, 2.049, 10507.069, 423.745, 52859.555 24/11/03,06:29:17,06,08,1, 12.0,1,1, 2.049, 10507.092, 423.721, 52859.480 24/11/03,06:29:17,07,08,1, 12.0,1,1, 2.049, 10507.071, 423.797, 52859.603 24/11/03,06:29:17,08,08,1, 12.0,1,1, 2.049, 10507.078, 423.791, 52859.591 24/11/03,06:29:17,09,08,1, 12.0,1,1, 2.049, 10507.046, 423.709, 52859.533 24/11/03,06:29:17,10,08,1, 12.0,1,1, 2.049, 10507.056, 423.755, 52859.581 24/11/03,06:29:17,11,08,1, 12.0,1,1, 2.049, 10507.098, 423.840, 52859.581 24/11/03,06:29:17,12,08,1, 12.0,1,1, 2.049, 10507.062, 423.753, 52859.504 24/11/03,06:29:17,13,08,1, 12.0,1,1, 2.049, 10507.069, 423.746, 52859.567 24/11/03,06:29:17,14,08,1, 12.0,1,1, 2.049, 10507.082, 423.806, 52859.565 24/11/03,06:29:17,15,08,1, 12.0,1,1, 2.049, 10507.099, 423.804, 52859.563 24/11/03,06:29:17,16,08,1, 12.0,1,1, 2.049, 10507.048, 423.748, 52859.497 24/11/03,06:29:17,17,08,1, 12.0,1,1, 2.049, 10507.066, 423.748, 52859.477 24/11/03,06:29:17,18,08,1, 12.0,1,1, 2.049, 10507.120, 423.834, 52859.588 24/11/03,06:29:17,19,08,1, 12.0,1,1, 2.049, 10507.067, 423.807, 52859.521 24/11/03,06:29:18,00,08,1, 12.0,1,1, 2.048, 10507.066, 423.807, 52859.521 24/11/03,06:29:18,01,08,1, 12.0,1,1, 2.048, 10507.076, 423.791, 52859.542 24/11/03,06:29:18,02,08,1, 12.0,1,1, 2.048, 10507.057, 423.862, 52859.655 24/11/03,06:29:18,03,08,1, 12.0,1,1, 2.048, 10507.064, 423.817, 52859.599 24/11/03,06:29:18,04,08,1, 12.0,1,1, 2.048, 10507.038, 423.734, 52859.486 24/11/03,06:29:18,05,08,1, 12.0,1,1, 2.048, 10507.074, 423.819, 52859.548 24/11/03,06:29:18,06,08,1, 12.0,1,1, 2.048, 10507.084, 423.846, 52859.611 24/11/03,06:29:18,07,08,1, 12.0,1,1, 2.048, 10507.061, 423.785, 52859.562 24/11/03,06:29:18,08,08,1, 12.0,1,1, 2.048, 10507.042, 423.797, 52859.553 24/11/03,06:29:18,09,08,1, 12.0,1,1, 2.048, 10507.091, 423.862, 52859.625 24/11/03,06:29:18,10,08,1, 12.0,1,1, 2.048, 10507.075, 423.842, 52859.577 24/11/03,06:29:18,11,08,1, 12.0,1,1, 2.048, 10507.047, 423.752, 52859.550 24/11/03,06:29:18,12,08,1, 12.0,1,1, 2.048, 10507.065, 423.808, 52859.588 24/11/03,06:29:18,13,08,1, 12.0,1,1, 2.048, 10507.094, 423.880, 52859.615 24/11/03,06:29:18,14,08,1, 12.0,1,1, 2.048, 10507.070, 423.795, 52859.567 24/11/03,06:29:18,15,08,1, 12.0,1,1, 2.048, 10507.041, 423.775, 52859.577 24/11/03,06:29:18,16,08,1, 12.0,1,1, 2.048, 10507.090, 423.857, 52859.641 24/11/03,06:29:18,17,08,1, 12.0,1,1, 2.048, 10507.051, 423.861, 52859.645 24/11/03,06:29:18,18,08,1, 12.0,1,1, 2.048, 10507.050, 423.773, 52859.545 24/11/03,06:29:18,19,08,1, 12.0,1,1, 2.048, 10507.045, 423.798, 52859.512 24/11/03,06:29:19,00,08,1, 11.9,1,1, 2.053, 10507.041, 423.798, 52859.512 24/11/03,06:29:19,01,08,1, 11.9,1,1, 2.053, 10507.074, 423.839, 52859.562 24/11/03,06:29:19,02,08,1, 11.9,1,1, 2.053, 10507.080, 423.796, 52859.548 24/11/03,06:29:19,03,08,1, 11.9,1,1, 2.053, 10507.044, 423.834, 52859.597 24/11/03,06:29:19,04,08,1, 11.9,1,1, 2.053, 10507.080, 423.870, 52859.635 24/11/03,06:29:19,05,08,1, 11.9,1,1, 2.053, 10507.065, 423.836, 52859.556 24/11/03,06:29:19,06,08,1, 11.9,1,1, 2.053, 10507.029, 423.786, 52859.606 24/11/03,06:29:19,07,08,1, 11.9,1,1, 2.053, 10507.080, 423.862, 52859.662 24/11/03,06:29:19,08,08,1, 11.9,1,1, 2.053, 10507.055, 423.887, 52859.684 24/11/03,06:29:19,09,08,1, 11.9,1,1, 2.053, 10507.039, 423.785, 52859.631 24/11/03,06:29:19,10,08,1, 11.9,1,1, 2.053, 10507.070, 423.814, 52859.640 24/11/03,06:29:19,11,08,1, 11.9,1,1, 2.053, 10507.079, 423.899, 52859.712 24/11/03,06:29:19,12,08,1, 11.9,1,1, 2.053, 10507.051, 423.872, 52859.568 24/11/03,06:29:19,13,08,1, 11.9,1,1, 2.053, 10507.029, 423.792, 52859.508 24/11/03,06:29:19,14,08,1, 11.9,1,1, 2.053, 10507.056, 423.815, 52859.561 24/11/03,06:29:19,15,08,1, 11.9,1,1, 2.053, 10507.074, 423.899, 52859.676 24/11/03,06:29:19,16,08,1, 11.9,1,1, 2.053, 10507.040, 423.854, 52859.629 24/11/03,06:29:19,17,08,1, 11.9,1,1, 2.053, 10507.050, 423.812, 52859.604 24/11/03,06:29:19,18,08,1, 11.9,1,1, 2.053, 10507.070, 423.895, 52859.676 24/11/03,06:29:19,19,08,1, 11.9,1,1, 2.053, 10507.075, 423.897, 52859.621 24/11/03,06:29:20,00,08,1, 11.9,1,1, 2.048, 10507.075, 423.897, 52859.621 24/11/03,06:29:20,01,08,1, 11.9,1,1, 2.048, 10507.048, 423.808, 52859.585 24/11/03,06:29:20,02,08,1, 11.9,1,1, 2.048, 10507.060, 423.904, 52859.600 24/11/03,06:29:20,03,08,1, 11.9,1,1, 2.048, 10507.026, 423.855, 52859.595 24/11/03,06:29:20,04,08,1, 11.9,1,1, 2.048, 10507.029, 423.796, 52859.572 24/11/03,06:29:20,05,08,1, 11.9,1,1, 2.048, 10507.034, 423.882, 52859.608 24/11/03,06:29:20,06,08,1, 11.9,1,1, 2.048, 10507.050, 423.932, 52859.611 24/11/03,06:29:20,07,08,1, 11.9,1,1, 2.048, 10506.992, 423.866, 52859.544 24/11/03,06:29:20,08,08,1, 11.9,1,1, 2.048, 10507.039, 423.858, 52859.614 24/11/03,06:29:20,09,08,1, 11.9,1,1, 2.048, 10507.046, 423.941, 52859.575 24/11/03,06:29:20,10,08,1, 11.9,1,1, 2.048, 10507.013, 423.912, 52859.646 24/11/03,06:29:20,11,08,1, 11.9,1,1, 2.048, 10507.015, 423.839, 52859.577 24/11/03,06:29:20,12,08,1, 11.9,1,1, 2.048, 10507.029, 423.892, 52859.650 24/11/03,06:29:20,13,08,1, 11.9,1,1, 2.048, 10507.032, 423.959, 52859.697 24/11/03,06:29:20,14,08,1, 11.9,1,1, 2.048, 10507.009, 423.905, 52859.679 24/11/03,06:29:20,15,08,1, 11.9,1,1, 2.048, 10507.027, 423.862, 52859.573 24/11/03,06:29:20,16,08,1, 11.9,1,1, 2.048, 10507.047, 423.918, 52859.675 24/11/03,06:29:20,17,08,1, 11.9,1,1, 2.048, 10507.023, 423.961, 52859.698 24/11/03,06:29:20,18,08,1, 11.9,1,1, 2.048, 10507.019, 423.868, 52859.532 24/11/03,06:29:20,19,08,1, 11.9,1,1, 2.048, 10507.029, 423.888, 52859.645 24/11/03,06:29:21,00,08,1, 11.8,1,1, 2.048, 10507.025, 423.888, 52859.645 24/11/03,06:29:21,01,08,1, 11.8,1,1, 2.048, 10507.008, 423.960, 52859.646 24/11/03,06:29:21,02,08,1, 11.8,1,1, 2.048, 10506.989, 423.871, 52859.663 24/11/03,06:29:21,03,08,1, 11.8,1,1, 2.048, 10507.026, 423.927, 52859.646 24/11/03,06:29:21,04,08,1, 11.8,1,1, 2.048, 10507.023, 423.973, 52859.709 24/11/03,06:29:21,05,08,1, 11.8,1,1, 2.048, 10507.040, 423.928, 52859.630 24/11/03,06:29:21,06,08,1, 11.8,1,1, 2.048, 10507.007, 423.883, 52859.632 24/11/03,06:29:21,07,08,1, 11.8,1,1, 2.048, 10507.027, 423.988, 52859.640 24/11/03,06:29:21,08,08,1, 11.8,1,1, 2.048, 10507.021, 423.981, 52859.626 24/11/03,06:29:21,09,08,1, 11.8,1,1, 2.048, 10507.005, 423.904, 52859.597 24/11/03,06:29:21,10,08,1, 11.8,1,1, 2.048, 10507.010, 423.932, 52859.692 24/11/03,06:29:21,11,08,1, 11.8,1,1, 2.048, 10507.041, 424.018, 52859.685 24/11/03,06:29:21,12,08,1, 11.8,1,1, 2.048, 10506.995, 423.963, 52859.681 24/11/03,06:29:21,13,08,1, 11.8,1,1, 2.048, 10507.017, 423.886, 52859.652 24/11/03,06:29:21,14,08,1, 11.8,1,1, 2.048, 10506.998, 423.973, 52859.619 24/11/03,06:29:21,15,08,1, 11.8,1,1, 2.048, 10507.020, 424.022, 52859.614 24/11/03,06:29:21,16,08,1, 11.8,1,1, 2.048, 10506.984, 423.959, 52859.658 24/11/03,06:29:21,17,08,1, 11.8,1,1, 2.048, 10507.008, 423.900, 52859.668 24/11/03,06:29:21,18,08,1, 11.8,1,1, 2.048, 10507.011, 424.016, 52859.700 24/11/03,06:29:21,19,08,1, 11.8,1,1, 2.048, 10507.020, 423.999, 52859.685 24/11/03,06:29:22,00,08,1, 12.0,1,1, 2.048, 10507.016, 423.999, 52859.685 24/11/03,06:29:22,01,08,1, 12.0,1,1, 2.048, 10507.004, 423.963, 52859.644 24/11/03,06:29:22,02,08,1, 12.0,1,1, 2.048, 10507.014, 424.055, 52859.740 24/11/03,06:29:22,03,08,1, 12.0,1,1, 2.048, 10506.985, 423.984, 52859.638 24/11/03,06:29:22,04,08,1, 12.0,1,1, 2.048, 10506.986, 423.939, 52859.667 24/11/03,06:29:22,05,08,1, 12.0,1,1, 2.048, 10507.027, 424.011, 52859.701 24/11/03,06:29:22,06,08,1, 12.0,1,1, 2.048, 10506.993, 424.038, 52859.688 24/11/03,06:29:22,07,08,1, 12.0,1,1, 2.048, 10506.978, 423.943, 52859.630 24/11/03,06:29:22,08,08,1, 12.0,1,1, 2.048, 10506.975, 423.995, 52859.648 24/11/03,06:29:22,09,08,1, 12.0,1,1, 2.048, 10507.000, 424.070, 52859.702 24/11/03,06:29:22,10,08,1, 12.0,1,1, 2.048, 10506.967, 424.029, 52859.662 24/11/03,06:29:22,11,08,1, 12.0,1,1, 2.048, 10506.963, 423.967, 52859.622 24/11/03,06:29:22,12,08,1, 12.0,1,1, 2.048, 10506.998, 424.040, 52859.684 24/11/03,06:29:22,13,08,1, 12.0,1,1, 2.048, 10506.985, 424.074, 52859.709 24/11/03,06:29:22,14,08,1, 12.0,1,1, 2.048, 10506.953, 423.983, 52859.630 24/11/03,06:29:22,15,08,1, 12.0,1,1, 2.048, 10506.968, 423.972, 52859.643 24/11/03,06:29:22,16,08,1, 12.0,1,1, 2.048, 10507.009, 424.054, 52859.692 24/11/03,06:29:22,17,08,1, 12.0,1,1, 2.048, 10506.972, 424.050, 52859.709 24/11/03,06:29:22,18,08,1, 12.0,1,1, 2.048, 10506.972, 423.997, 52859.636 24/11/03,06:29:22,19,08,1, 12.0,1,1, 2.048, 10506.965, 424.014, 52859.677 24/11/03,06:29:23,00,08,1, 11.9,1,1, 2.055, 10506.958, 424.014, 52859.677 24/11/03,06:29:23,01,08,1, 11.9,1,1, 2.055, 10506.980, 424.038, 52859.663 24/11/03,06:29:23,02,08,1, 11.9,1,1, 2.055, 10506.945, 423.995, 52859.683 24/11/03,06:29:23,03,08,1, 11.9,1,1, 2.055, 10506.983, 424.045, 52859.675 24/11/03,06:29:23,04,08,1, 11.9,1,1, 2.055, 10507.001, 424.095, 52859.781 24/11/03,06:29:23,05,08,1, 11.9,1,1, 2.055, 10506.958, 424.025, 52859.619 24/11/03,06:29:23,06,08,1, 11.9,1,1, 2.055, 10506.989, 424.018, 52859.641 24/11/03,06:29:23,07,08,1, 11.9,1,1, 2.055, 10507.007, 424.100, 52859.697 24/11/03,06:29:23,08,08,1, 11.9,1,1, 2.055, 10506.971, 424.088, 52859.663 24/11/03,06:29:23,09,08,1, 11.9,1,1, 2.055, 10506.959, 424.019, 52859.672 24/11/03,06:29:23,10,08,1, 11.9,1,1, 2.055, 10506.972, 424.041, 52859.662 24/11/03,06:29:23,11,08,1, 11.9,1,1, 2.055, 10506.977, 424.121, 52859.744 24/11/03,06:29:23,12,08,1, 11.9,1,1, 2.055, 10506.950, 424.081, 52859.656 24/11/03,06:29:23,13,08,1, 11.9,1,1, 2.055, 10506.973, 424.022, 52859.709 24/11/03,06:29:23,14,08,1, 11.9,1,1, 2.055, 10506.991, 424.099, 52859.723 24/11/03,06:29:23,15,08,1, 11.9,1,1, 2.055, 10506.994, 424.115, 52859.734 24/11/03,06:29:23,16,08,1, 11.9,1,1, 2.055, 10506.962, 424.041, 52859.619 24/11/03,06:29:23,17,08,1, 11.9,1,1, 2.055, 10506.954, 424.050, 52859.674 24/11/03,06:29:23,18,08,1, 11.9,1,1, 2.055, 10506.965, 424.121, 52859.780 24/11/03,06:29:23,19,08,1, 11.9,1,1, 2.055, 10506.963, 424.102, 52859.734 24/11/03,06:29:24,00,09,1, 11.9,1,1, 2.050, 10506.958, 424.102, 52859.734 24/11/03,06:29:24,01,09,1, 11.9,1,1, 2.050, 10506.967, 424.095, 52859.721 24/11/03,06:29:24,02,09,1, 11.9,1,1, 2.050, 10506.971, 424.158, 52859.692 24/11/03,06:29:24,03,09,1, 11.9,1,1, 2.050, 10506.944, 424.063, 52859.697 24/11/03,06:29:24,04,09,1, 11.9,1,1, 2.050, 10506.930, 424.044, 52859.709 24/11/03,06:29:24,05,09,1, 11.9,1,1, 2.050, 10506.965, 424.136, 52859.750 24/11/03,06:29:24,06,09,1, 11.9,1,1, 2.050, 10506.942, 424.132, 52859.714 24/11/03,06:29:24,07,09,1, 11.9,1,1, 2.050, 10506.945, 424.059, 52859.668 24/11/03,06:29:24,08,09,1, 11.9,1,1, 2.050, 10506.946, 424.100, 52859.714 24/11/03,06:29:24,09,09,1, 11.9,1,1, 2.050, 10506.974, 424.186, 52859.769 24/11/03,06:29:24,10,09,1, 11.9,1,1, 2.050, 10506.918, 424.132, 52859.738 24/11/03,06:29:24,11,09,1, 11.9,1,1, 2.050, 10506.934, 424.060, 52859.614 24/11/03,06:29:24,12,09,1, 11.9,1,1, 2.050, 10506.960, 424.145, 52859.701 24/11/03,06:29:24,13,09,1, 11.9,1,1, 2.050, 10506.976, 424.163, 52859.761 24/11/03,06:29:24,14,09,1, 11.9,1,1, 2.050, 10506.930, 424.098, 52859.659 24/11/03,06:29:24,15,09,1, 11.9,1,1, 2.050, 10506.929, 424.081, 52859.698 24/11/03,06:29:24,16,09,1, 11.9,1,1, 2.050, 10506.957, 424.169, 52859.743 24/11/03,06:29:24,17,09,1, 11.9,1,1, 2.050, 10506.955, 424.179, 52859.751 24/11/03,06:29:24,18,09,1, 11.9,1,1, 2.050, 10506.930, 424.091, 52859.714 24/11/03,06:29:24,19,09,1, 11.9,1,1, 2.050, 10506.955, 424.127, 52859.667 24/11/03,06:29:25,00,09,1, 11.9,1,1, 2.050, 10506.949, 424.127, 52859.667 24/11/03,06:29:25,01,09,1, 11.9,1,1, 2.050, 10506.941, 424.143, 52859.681 24/11/03,06:29:25,02,09,1, 11.9,1,1, 2.050, 10506.899, 424.100, 52859.817 24/11/03,06:29:25,03,09,1, 11.9,1,1, 2.050, 10506.942, 424.160, 52859.836 24/11/03,06:29:25,04,09,1, 11.9,1,1, 2.050, 10506.954, 424.222, 52859.794 24/11/03,06:29:25,05,09,1, 11.9,1,1, 2.050, 10506.916, 424.139, 52859.677 24/11/03,06:29:25,06,09,1, 11.9,1,1, 2.050, 10506.919, 424.114, 52859.722 24/11/03,06:29:25,07,09,1, 11.9,1,1, 2.050, 10506.955, 424.195, 52859.720 24/11/03,06:29:25,08,09,1, 11.9,1,1, 2.050, 10506.927, 424.206, 52859.713 24/11/03,06:29:25,09,09,1, 11.9,1,1, 2.050, 10506.894, 424.121, 52859.722 24/11/03,06:29:25,10,09,1, 11.9,1,1, 2.050, 10506.920, 424.150, 52859.782 24/11/03,06:29:25,11,09,1, 11.9,1,1, 2.050, 10506.952, 424.235, 52859.728 24/11/03,06:29:25,12,09,1, 11.9,1,1, 2.050, 10506.924, 424.180, 52859.642 24/11/03,06:29:25,13,09,1, 11.9,1,1, 2.050, 10506.919, 424.118, 52859.669 24/11/03,06:29:25,14,09,1, 11.9,1,1, 2.050, 10506.929, 424.197, 52859.748 24/11/03,06:29:25,15,09,1, 11.9,1,1, 2.050, 10506.931, 424.214, 52859.741 24/11/03,06:29:25,16,09,1, 11.9,1,1, 2.050, 10506.904, 424.139, 52859.732 24/11/03,06:29:25,17,09,1, 11.9,1,1, 2.050, 10506.923, 424.136, 52859.715 24/11/03,06:29:25,18,09,1, 11.9,1,1, 2.050, 10506.943, 424.241, 52859.691 24/11/03,06:29:25,19,09,1, 11.9,1,1, 2.050, 10506.919, 424.222, 52859.738 24/11/03,06:29:26,00,09,1, 11.9,1,1, 2.045, 10506.916, 424.222, 52859.738 24/11/03,06:29:26,01,09,1, 11.9,1,1, 2.045, 10506.931, 424.189, 52859.667 24/11/03,06:29:26,02,09,1, 11.9,1,1, 2.045, 10506.929, 424.252, 52859.789 24/11/03,06:29:26,03,09,1, 11.9,1,1, 2.045, 10506.905, 424.198, 52859.745 24/11/03,06:29:26,04,09,1, 11.9,1,1, 2.045, 10506.918, 424.169, 52859.714 24/11/03,06:29:26,05,09,1, 11.9,1,1, 2.045, 10506.910, 424.245, 52859.732 24/11/03,06:29:26,06,09,1, 11.9,1,1, 2.045, 10506.940, 424.277, 52859.799 24/11/03,06:29:26,07,09,1, 11.9,1,1, 2.045, 10506.886, 424.192, 52859.755 24/11/03,06:29:26,08,09,1, 11.9,1,1, 2.045, 10506.907, 424.189, 52859.652 24/11/03,06:29:26,09,09,1, 11.9,1,1, 2.045, 10506.931, 424.290, 52859.811 24/11/03,06:29:26,10,09,1, 11.9,1,1, 2.045, 10506.940, 424.249, 52859.784 24/11/03,06:29:26,11,09,1, 11.9,1,1, 2.045, 10506.907, 424.187, 52859.773 24/11/03,06:29:26,12,09,1, 11.9,1,1, 2.045, 10506.923, 424.244, 52859.776 24/11/03,06:29:26,13,09,1, 11.9,1,1, 2.045, 10506.933, 424.291, 52859.823 24/11/03,06:29:26,14,09,1, 11.9,1,1, 2.045, 10506.895, 424.228, 52859.810 24/11/03,06:29:26,15,09,1, 11.9,1,1, 2.045, 10506.902, 424.219, 52859.772 24/11/03,06:29:26,16,09,1, 11.9,1,1, 2.045, 10506.910, 424.299, 52859.870 24/11/03,06:29:26,17,09,1, 11.9,1,1, 2.045, 10506.922, 424.290, 52859.749 24/11/03,06:29:26,18,09,1, 11.9,1,1, 2.045, 10506.904, 424.179, 52859.729 24/11/03,06:29:26,19,09,1, 11.9,1,1, 2.045, 10506.923, 424.240, 52859.749 24/11/03,06:29:27,00,09,1, 11.9,1,1, 2.050, 10506.916, 424.240, 52859.749 24/11/03,06:29:27,01,09,1, 11.9,1,1, 2.050, 10506.897, 424.268, 52859.842 24/11/03,06:29:27,02,09,1, 11.9,1,1, 2.050, 10506.913, 424.239, 52859.752 24/11/03,06:29:27,03,09,1, 11.9,1,1, 2.050, 10506.917, 424.310, 52859.806 24/11/03,06:29:27,04,09,1, 11.9,1,1, 2.050, 10506.924, 424.343, 52859.834 24/11/03,06:29:27,05,09,1, 11.9,1,1, 2.050, 10506.879, 424.227, 52859.712 24/11/03,06:29:27,06,09,1, 11.9,1,1, 2.050, 10506.891, 424.234, 52859.749 24/11/03,06:29:27,07,09,1, 11.9,1,1, 2.050, 10506.915, 424.327, 52859.808 24/11/03,06:29:27,08,09,1, 11.9,1,1, 2.050, 10506.909, 424.318, 52859.742 24/11/03,06:29:27,09,09,1, 11.9,1,1, 2.050, 10506.885, 424.268, 52859.748 24/11/03,06:29:27,10,09,1, 11.9,1,1, 2.050, 10506.903, 424.314, 52859.762 24/11/03,06:29:27,11,09,1, 11.9,1,1, 2.050, 10506.932, 424.359, 52859.826 24/11/03,06:29:27,12,09,1, 11.9,1,1, 2.050, 10506.877, 424.310, 52859.750 24/11/03,06:29:27,13,09,1, 11.9,1,1, 2.050, 10506.891, 424.248, 52859.768 24/11/03,06:29:27,14,09,1, 11.9,1,1, 2.050, 10506.895, 424.329, 52859.833 24/11/03,06:29:27,15,09,1, 11.9,1,1, 2.050, 10506.927, 424.376, 52859.812 24/11/03,06:29:27,16,09,1, 11.9,1,1, 2.050, 10506.882, 424.296, 52859.813 24/11/03,06:29:27,17,09,1, 11.9,1,1, 2.050, 10506.895, 424.281, 52859.807 24/11/03,06:29:27,18,09,1, 11.9,1,1, 2.050, 10506.931, 424.364, 52859.735 24/11/03,06:29:27,19,09,1, 11.9,1,1, 2.050, 10506.897, 424.374, 52859.772 24/11/03,06:29:28,00,09,1, 12.0,1,1, 2.044, 10506.891, 424.374, 52859.772 24/11/03,06:29:28,01,09,1, 12.0,1,1, 2.044, 10506.905, 424.316, 52859.746 24/11/03,06:29:28,02,09,1, 12.0,1,1, 2.044, 10506.917, 424.419, 52859.870 24/11/03,06:29:28,03,09,1, 12.0,1,1, 2.044, 10506.866, 424.341, 52859.817 24/11/03,06:29:28,04,09,1, 12.0,1,1, 2.044, 10506.901, 424.296, 52859.731 24/11/03,06:29:28,05,09,1, 12.0,1,1, 2.044, 10506.912, 424.389, 52859.854 24/11/03,06:29:28,06,09,1, 12.0,1,1, 2.044, 10506.916, 424.384, 52859.727 24/11/03,06:29:28,07,09,1, 12.0,1,1, 2.044, 10506.893, 424.328, 52859.714 24/11/03,06:29:28,08,09,1, 12.0,1,1, 2.044, 10506.897, 424.333, 52859.795 24/11/03,06:29:28,09,09,1, 12.0,1,1, 2.044, 10506.908, 424.417, 52859.872 24/11/03,06:29:28,10,09,1, 12.0,1,1, 2.044, 10506.879, 424.394, 52859.781 24/11/03,06:29:28,11,09,1, 12.0,1,1, 2.044, 10506.885, 424.319, 52859.766 24/11/03,06:29:28,12,09,1, 12.0,1,1, 2.044, 10506.910, 424.392, 52859.801 24/11/03,06:29:28,13,09,1, 12.0,1,1, 2.044, 10506.930, 424.444, 52859.842 24/11/03,06:29:28,14,09,1, 12.0,1,1, 2.044, 10506.881, 424.376, 52859.773 24/11/03,06:29:28,15,09,1, 12.0,1,1, 2.044, 10506.866, 424.327, 52859.776 24/11/03,06:29:28,16,09,1, 12.0,1,1, 2.044, 10506.924, 424.434, 52859.882 24/11/03,06:29:28,17,09,1, 12.0,1,1, 2.044, 10506.884, 424.441, 52859.854 24/11/03,06:29:28,18,09,1, 12.0,1,1, 2.044, 10506.866, 424.351, 52859.720 24/11/03,06:29:28,19,09,1, 12.0,1,1, 2.044, 10506.895, 424.388, 52859.812 24/11/03,06:29:29,00,09,1, 12.0,1,1, 2.052, 10506.891, 424.388, 52859.812 24/11/03,06:29:29,01,09,1, 12.0,1,1, 2.052, 10506.876, 424.431, 52859.855 24/11/03,06:29:29,02,09,1, 12.0,1,1, 2.052, 10506.879, 424.340, 52859.787 24/11/03,06:29:29,03,09,1, 12.0,1,1, 2.052, 10506.907, 424.426, 52859.837 24/11/03,06:29:29,04,09,1, 12.0,1,1, 2.052, 10506.888, 424.451, 52859.794 24/11/03,06:29:29,05,09,1, 12.0,1,1, 2.052, 10506.885, 424.374, 52859.803 24/11/03,06:29:29,06,09,1, 12.0,1,1, 2.052, 10506.875, 424.362, 52859.784 24/11/03,06:29:29,07,09,1, 12.0,1,1, 2.052, 10506.916, 424.443, 52859.795 24/11/03,06:29:29,08,09,1, 12.0,1,1, 2.052, 10506.884, 424.480, 52859.850 24/11/03,06:29:29,09,09,1, 12.0,1,1, 2.052, 10506.867, 424.401, 52859.819 24/11/03,06:29:29,10,09,1, 12.0,1,1, 2.052, 10506.912, 424.416, 52859.787 24/11/03,06:29:29,11,09,1, 12.0,1,1, 2.052, 10506.910, 424.490, 52859.886 24/11/03,06:29:29,12,09,1, 12.0,1,1, 2.052, 10506.865, 424.480, 52859.772 24/11/03,06:29:29,13,09,1, 12.0,1,1, 2.052, 10506.876, 424.379, 52859.721 24/11/03,06:29:29,14,09,1, 12.0,1,1, 2.052, 10506.918, 424.464, 52859.830 24/11/03,06:29:29,15,09,1, 12.0,1,1, 2.052, 10506.891, 424.507, 52859.872 24/11/03,06:29:29,16,09,1, 12.0,1,1, 2.052, 10506.892, 424.447, 52859.734 24/11/03,06:29:29,17,09,1, 12.0,1,1, 2.052, 10506.883, 424.421, 52859.749 24/11/03,06:29:29,18,09,1, 12.0,1,1, 2.052, 10506.891, 424.507, 52859.815 24/11/03,06:29:29,19,09,1, 12.0,1,1, 2.052, 10506.889, 424.466, 52859.786 24/11/03,06:29:30,00,09,1, 12.0,1,1, 2.049, 10506.883, 424.466, 52859.786 24/11/03,06:29:30,01,09,1, 12.0,1,1, 2.049, 10506.923, 424.452, 52859.766 24/11/03,06:29:30,02,09,1, 12.0,1,1, 2.049, 10506.920, 424.540, 52859.853 24/11/03,06:29:30,03,09,1, 12.0,1,1, 2.049, 10506.883, 424.472, 52859.953 24/11/03,06:29:30,04,09,1, 12.0,1,1, 2.049, 10506.869, 424.422, 52859.785 24/11/03,06:29:30,05,09,1, 12.0,1,1, 2.049, 10506.907, 424.504, 52859.920 24/11/03,06:29:30,06,09,1, 12.0,1,1, 2.049, 10506.898, 424.521, 52859.855 24/11/03,06:29:30,07,09,1, 12.0,1,1, 2.049, 10506.872, 424.433, 52859.728 24/11/03,06:29:30,08,09,1, 12.0,1,1, 2.049, 10506.893, 424.436, 52859.767 24/11/03,06:29:30,09,09,1, 12.0,1,1, 2.049, 10506.920, 424.543, 52859.876 24/11/03,06:29:30,10,09,1, 12.0,1,1, 2.049, 10506.918, 424.496, 52859.819 24/11/03,06:29:30,11,09,1, 12.0,1,1, 2.049, 10506.887, 424.439, 52859.814 24/11/03,06:29:30,12,09,1, 12.0,1,1, 2.049, 10506.911, 424.476, 52859.876 24/11/03,06:29:30,13,09,1, 12.0,1,1, 2.049, 10506.910, 424.556, 52859.900 24/11/03,06:29:30,14,09,1, 12.0,1,1, 2.049, 10506.915, 424.453, 52859.790 24/11/03,06:29:30,15,09,1, 12.0,1,1, 2.049, 10506.896, 424.447, 52859.802 24/11/03,06:29:30,16,09,1, 12.0,1,1, 2.049, 10506.902, 424.543, 52859.874 24/11/03,06:29:30,17,09,1, 12.0,1,1, 2.049, 10506.903, 424.534, 52859.761 24/11/03,06:29:30,18,09,1, 12.0,1,1, 2.049, 10506.896, 424.452, 52859.779 24/11/03,06:29:30,19,09,1, 12.0,1,1, 2.049, 10506.910, 424.486, 52859.831 24/11/03,06:29:31,00,09,1, 11.9,1,1, 2.052, 10506.908, 424.486, 52859.831 24/11/03,06:29:31,01,09,1, 11.9,1,1, 2.052, 10506.888, 424.505, 52859.783 24/11/03,06:29:31,02,09,1, 11.9,1,1, 2.052, 10506.876, 424.448, 52859.781 24/11/03,06:29:31,03,09,1, 11.9,1,1, 2.052, 10506.920, 424.518, 52859.836 24/11/03,06:29:31,04,09,1, 11.9,1,1, 2.052, 10506.907, 424.591, 52859.884 24/11/03,06:29:31,05,09,1, 11.9,1,1, 2.052, 10506.895, 424.506, 52859.797 24/11/03,06:29:31,06,09,1, 11.9,1,1, 2.052, 10506.889, 424.504, 52859.832 24/11/03,06:29:31,07,09,1, 11.9,1,1, 2.052, 10506.935, 424.561, 52859.872 24/11/03,06:29:31,08,09,1, 11.9,1,1, 2.052, 10506.906, 424.551, 52859.864 24/11/03,06:29:31,09,09,1, 11.9,1,1, 2.052, 10506.885, 424.478, 52859.780 24/11/03,06:29:31,10,09,1, 11.9,1,1, 2.052, 10506.902, 424.521, 52859.819 24/11/03,06:29:31,11,09,1, 11.9,1,1, 2.052, 10506.940, 424.579, 52859.884 24/11/03,06:29:31,12,09,1, 11.9,1,1, 2.052, 10506.886, 424.529, 52859.804 24/11/03,06:29:31,13,09,1, 11.9,1,1, 2.052, 10506.877, 424.489, 52859.774 24/11/03,06:29:31,14,09,1, 11.9,1,1, 2.052, 10506.923, 424.538, 52859.864 24/11/03,06:29:31,15,09,1, 11.9,1,1, 2.052, 10506.891, 424.579, 52859.880 24/11/03,06:29:31,16,09,1, 11.9,1,1, 2.052, 10506.894, 424.504, 52859.837 24/11/03,06:29:31,17,09,1, 11.9,1,1, 2.052, 10506.892, 424.497, 52859.837 24/11/03,06:29:31,18,09,1, 11.9,1,1, 2.052, 10506.916, 424.569, 52859.900 24/11/03,06:29:31,19,09,1, 11.9,1,1, 2.052, 10506.922, 424.567, 52859.850 24/11/03,06:29:32,00,09,1, 11.8,1,1, 2.050, 10506.916, 424.567, 52859.850 24/11/03,06:29:32,01,09,1, 11.8,1,1, 2.050, 10506.897, 424.561, 52859.885 24/11/03,06:29:32,02,09,1, 11.8,1,1, 2.050, 10506.923, 424.621, 52859.906 24/11/03,06:29:32,03,09,1, 11.8,1,1, 2.050, 10506.905, 424.564, 52859.840 24/11/03,06:29:32,04,09,1, 11.8,1,1, 2.050, 10506.879, 424.493, 52859.808 24/11/03,06:29:32,05,09,1, 11.8,1,1, 2.050, 10506.933, 424.583, 52859.852 24/11/03,06:29:32,06,09,1, 11.8,1,1, 2.050, 10506.952, 424.640, 52859.896 24/11/03,06:29:32,07,09,1, 11.8,1,1, 2.050, 10506.863, 424.555, 52859.832 24/11/03,06:29:32,08,09,1, 11.8,1,1, 2.050, 10506.925, 424.517, 52859.700 24/11/03,06:29:32,09,09,1, 11.8,1,1, 2.050, 10506.937, 424.648, 52859.876 24/11/03,06:29:32,10,09,1, 11.8,1,1, 2.050, 10506.895, 424.584, 52859.889 24/11/03,06:29:32,11,09,1, 11.8,1,1, 2.050, 10506.890, 424.534, 52859.824 24/11/03,06:29:32,12,09,1, 11.8,1,1, 2.050, 10506.898, 424.594, 52859.871 24/11/03,06:29:32,13,09,1, 11.8,1,1, 2.050, 10506.916, 424.634, 52859.880 24/11/03,06:29:32,14,09,1, 11.8,1,1, 2.050, 10506.919, 424.584, 52859.829 24/11/03,06:29:32,15,09,1, 11.8,1,1, 2.050, 10506.914, 424.560, 52859.871 24/11/03,06:29:32,16,09,1, 11.8,1,1, 2.050, 10506.920, 424.643, 52859.928 24/11/03,06:29:32,17,09,1, 11.8,1,1, 2.050, 10506.888, 424.650, 52859.861 24/11/03,06:29:32,18,09,1, 11.8,1,1, 2.050, 10506.896, 424.564, 52859.813 24/11/03,06:29:32,19,09,1, 11.8,1,1, 2.050, 10506.919, 424.608, 52859.857 24/11/03,06:29:33,00,08,1, 12.0,1,1, 2.049, 10506.916, 424.608, 52859.857 24/11/03,06:29:33,01,08,1, 12.0,1,1, 2.049, 10506.880, 424.590, 52859.839 24/11/03,06:29:33,02,08,1, 12.0,1,1, 2.049, 10506.864, 424.569, 52859.769 24/11/03,06:29:33,03,08,1, 12.0,1,1, 2.049, 10506.895, 424.638, 52859.875 24/11/03,06:29:33,04,08,1, 12.0,1,1, 2.049, 10506.908, 424.674, 52859.966 24/11/03,06:29:33,05,08,1, 12.0,1,1, 2.049, 10506.894, 424.642, 52859.824 24/11/03,06:29:33,06,08,1, 12.0,1,1, 2.049, 10506.885, 424.582, 52859.807 24/11/03,06:29:33,07,08,1, 12.0,1,1, 2.049, 10506.893, 424.667, 52859.890 24/11/03,06:29:33,08,08,1, 12.0,1,1, 2.049, 10506.907, 424.682, 52859.880 24/11/03,06:29:33,09,08,1, 12.0,1,1, 2.049, 10506.872, 424.598, 52859.892 24/11/03,06:29:33,10,08,1, 12.0,1,1, 2.049, 10506.889, 424.624, 52859.919 24/11/03,06:29:33,11,08,1, 12.0,1,1, 2.049, 10506.933, 424.699, 52859.910 24/11/03,06:29:33,12,08,1, 12.0,1,1, 2.049, 10506.911, 424.660, 52859.870 24/11/03,06:29:33,13,08,1, 12.0,1,1, 2.049, 10506.908, 424.610, 52859.814 24/11/03,06:29:33,14,08,1, 12.0,1,1, 2.049, 10506.904, 424.676, 52859.853 24/11/03,06:29:33,15,08,1, 12.0,1,1, 2.049, 10506.912, 424.694, 52859.896 24/11/03,06:29:33,16,08,1, 12.0,1,1, 2.049, 10506.899, 424.615, 52859.831 24/11/03,06:29:33,17,08,1, 12.0,1,1, 2.049, 10506.900, 424.627, 52859.929 24/11/03,06:29:33,18,08,1, 12.0,1,1, 2.049, 10506.934, 424.703, 52859.959 24/11/03,06:29:33,19,08,1, 12.0,1,1, 2.049, 10506.926, 424.683, 52859.903 24/11/03,06:29:34,00,09,1, 11.9,1,1, 2.050, 10506.924, 424.683, 52859.903 24/11/03,06:29:34,01,09,1, 11.9,1,1, 2.050, 10506.913, 424.665, 52859.875 24/11/03,06:29:34,02,09,1, 11.9,1,1, 2.050, 10506.894, 424.754, 52859.924 24/11/03,06:29:34,03,09,1, 11.9,1,1, 2.050, 10506.881, 424.678, 52859.824 24/11/03,06:29:34,04,09,1, 11.9,1,1, 2.050, 10506.880, 424.622, 52859.838 24/11/03,06:29:34,05,09,1, 11.9,1,1, 2.050, 10506.913, 424.726, 52859.910 24/11/03,06:29:34,06,09,1, 11.9,1,1, 2.050, 10506.946, 424.713, 52859.879 24/11/03,06:29:34,07,09,1, 11.9,1,1, 2.050, 10506.914, 424.672, 52859.855 24/11/03,06:29:34,08,09,1, 11.9,1,1, 2.050, 10506.914, 424.657, 52859.836 24/11/03,06:29:34,09,09,1, 11.9,1,1, 2.050, 10506.950, 424.754, 52859.934 24/11/03,06:29:34,10,09,1, 11.9,1,1, 2.050, 10506.920, 424.737, 52859.903 24/11/03,06:29:34,11,09,1, 11.9,1,1, 2.050, 10506.904, 424.640, 52859.871 24/11/03,06:29:34,12,09,1, 11.9,1,1, 2.050, 10506.937, 424.705, 52859.913 24/11/03,06:29:34,13,09,1, 11.9,1,1, 2.050, 10506.924, 424.782, 52859.925 24/11/03,06:29:34,14,09,1, 11.9,1,1, 2.050, 10506.930, 424.684, 52859.887 24/11/03,06:29:34,15,09,1, 11.9,1,1, 2.050, 10506.937, 424.652, 52859.854 24/11/03,06:29:34,16,09,1, 11.9,1,1, 2.050, 10506.970, 424.754, 52859.895 24/11/03,06:29:34,17,09,1, 11.9,1,1, 2.050, 10506.956, 424.752, 52859.896 24/11/03,06:29:34,18,09,1, 11.9,1,1, 2.050, 10506.907, 424.678, 52859.849 24/11/03,06:29:34,19,09,1, 11.9,1,1, 2.050, 10506.921, 424.706, 52859.878 24/11/03,06:29:35,00,09,1, 11.9,1,1, 2.049, 10506.916, 424.706, 52859.878 24/11/03,06:29:35,01,09,1, 11.9,1,1, 2.049, 10506.934, 424.733, 52859.865 24/11/03,06:29:35,02,09,1, 11.9,1,1, 2.049, 10506.929, 424.675, 52859.848 24/11/03,06:29:35,03,09,1, 11.9,1,1, 2.049, 10506.947, 424.752, 52859.905 24/11/03,06:29:35,04,09,1, 11.9,1,1, 2.049, 10506.945, 424.766, 52859.904 24/11/03,06:29:35,05,09,1, 11.9,1,1, 2.049, 10506.919, 424.706, 52859.844 24/11/03,06:29:35,06,09,1, 11.9,1,1, 2.049, 10506.914, 424.696, 52859.887 24/11/03,06:29:35,07,09,1, 11.9,1,1, 2.049, 10506.976, 424.789, 52859.940 24/11/03,06:29:35,08,09,1, 11.9,1,1, 2.049, 10506.954, 424.772, 52859.935 24/11/03,06:29:35,09,09,1, 11.9,1,1, 2.049, 10506.957, 424.691, 52859.856 24/11/03,06:29:35,10,09,1, 11.9,1,1, 2.049, 10506.950, 424.758, 52859.871 24/11/03,06:29:35,11,09,1, 11.9,1,1, 2.049, 10506.982, 424.800, 52859.926 24/11/03,06:29:35,12,09,1, 11.9,1,1, 2.049, 10506.955, 424.722, 52859.892 24/11/03,06:29:35,13,09,1, 11.9,1,1, 2.049, 10506.937, 424.681, 52859.828 24/11/03,06:29:35,14,09,1, 11.9,1,1, 2.049, 10506.994, 424.771, 52859.911 24/11/03,06:29:35,15,09,1, 11.9,1,1, 2.049, 10506.984, 424.790, 52859.932 24/11/03,06:29:35,16,09,1, 11.9,1,1, 2.049, 10506.947, 424.718, 52859.868 24/11/03,06:29:35,17,09,1, 11.9,1,1, 2.049, 10506.974, 424.745, 52859.893 24/11/03,06:29:35,18,09,1, 11.9,1,1, 2.049, 10506.971, 424.798, 52859.947 24/11/03,06:29:35,19,09,1, 11.9,1,1, 2.049, 10506.952, 424.796, 52859.929 24/11/03,06:29:36,00,09,1, 11.9,1,1, 2.052, 10506.949, 424.796, 52859.929 24/11/03,06:29:36,01,09,1, 11.9,1,1, 2.052, 10506.975, 424.749, 52859.900 24/11/03,06:29:36,02,09,1, 11.9,1,1, 2.052, 10506.988, 424.818, 52859.944 24/11/03,06:29:36,03,09,1, 11.9,1,1, 2.052, 10506.940, 424.745, 52859.800 24/11/03,06:29:36,04,09,1, 11.9,1,1, 2.052, 10507.001, 424.713, 52859.831 24/11/03,06:29:36,05,09,1, 11.9,1,1, 2.052, 10507.004, 424.799, 52859.888 24/11/03,06:29:36,06,09,1, 11.9,1,1, 2.052, 10506.970, 424.822, 52859.906 24/11/03,06:29:36,07,09,1, 11.9,1,1, 2.052, 10506.961, 424.735, 52859.806 24/11/03,06:29:36,08,09,1, 11.9,1,1, 2.052, 10506.957, 424.738, 52859.906 24/11/03,06:29:36,09,09,1, 11.9,1,1, 2.052, 10506.983, 424.806, 52859.952 24/11/03,06:29:36,10,09,1, 11.9,1,1, 2.052, 10506.972, 424.783, 52859.920 24/11/03,06:29:36,11,09,1, 11.9,1,1, 2.052, 10506.954, 424.755, 52859.864 24/11/03,06:29:36,12,09,1, 11.9,1,1, 2.052, 10506.999, 424.783, 52859.914 24/11/03,06:29:36,13,09,1, 11.9,1,1, 2.052, 10507.008, 424.824, 52859.925 24/11/03,06:29:36,14,09,1, 11.9,1,1, 2.052, 10506.962, 424.765, 52859.900 24/11/03,06:29:36,15,09,1, 11.9,1,1, 2.052, 10506.985, 424.715, 52859.881 24/11/03,06:29:36,16,09,1, 11.9,1,1, 2.052, 10507.000, 424.797, 52859.952 24/11/03,06:29:36,17,09,1, 11.9,1,1, 2.052, 10506.992, 424.830, 52859.947 24/11/03,06:29:36,18,09,1, 11.9,1,1, 2.052, 10506.981, 424.763, 52859.883 24/11/03,06:29:36,19,09,1, 11.9,1,1, 2.052, 10506.992, 424.760, 52859.904 24/11/03,06:29:37,00,09,1, 11.9,1,1, 2.048, 10506.991, 424.760, 52859.904 24/11/03,06:29:37,01,09,1, 11.9,1,1, 2.048, 10506.995, 424.842, 52859.949 24/11/03,06:29:37,02,09,1, 11.9,1,1, 2.048, 10506.959, 424.733, 52859.870 24/11/03,06:29:37,03,09,1, 11.9,1,1, 2.048, 10506.977, 424.795, 52859.923 24/11/03,06:29:37,04,09,1, 11.9,1,1, 2.048, 10506.990, 424.841, 52859.969 24/11/03,06:29:37,05,09,1, 11.9,1,1, 2.048, 10506.981, 424.775, 52859.908 24/11/03,06:29:37,06,09,1, 11.9,1,1, 2.048, 10506.982, 424.768, 52859.901 24/11/03,06:29:37,07,09,1, 11.9,1,1, 2.048, 10507.012, 424.827, 52859.958 24/11/03,06:29:37,08,09,1, 11.9,1,1, 2.048, 10507.004, 424.835, 52859.945 24/11/03,06:29:37,09,09,1, 11.9,1,1, 2.048, 10506.962, 424.771, 52859.902 24/11/03,06:29:37,10,09,1, 11.9,1,1, 2.048, 10506.994, 424.773, 52859.920 24/11/03,06:29:37,11,09,1, 11.9,1,1, 2.048, 10507.010, 424.864, 52859.943 24/11/03,06:29:37,12,09,1, 11.9,1,1, 2.048, 10507.007, 424.833, 52859.942 24/11/03,06:29:37,13,09,1, 11.9,1,1, 2.048, 10506.988, 424.764, 52859.882 24/11/03,06:29:37,14,09,1, 11.9,1,1, 2.048, 10507.030, 424.821, 52859.928 24/11/03,06:29:37,15,09,1, 11.9,1,1, 2.048, 10506.981, 424.875, 52859.937 24/11/03,06:29:37,16,09,1, 11.9,1,1, 2.048, 10506.999, 424.834, 52859.915 24/11/03,06:29:37,17,09,1, 11.9,1,1, 2.048, 10506.995, 424.787, 52859.906 24/11/03,06:29:37,18,09,1, 11.9,1,1, 2.048, 10507.001, 424.837, 52859.933 24/11/03,06:29:37,19,09,1, 11.9,1,1, 2.048, 10506.993, 424.882, 52859.992 24/11/03,06:29:38,00,09,1, 11.9,1,1, 2.050, 10506.991, 424.882, 52859.992 24/11/03,06:29:38,01,09,1, 11.9,1,1, 2.050, 10507.014, 424.796, 52859.894 24/11/03,06:29:38,02,09,1, 11.9,1,1, 2.050, 10507.023, 424.882, 52860.014 24/11/03,06:29:38,03,09,1, 11.9,1,1, 2.050, 10507.017, 424.849, 52859.996 24/11/03,06:29:38,04,09,1, 11.9,1,1, 2.050, 10506.977, 424.781, 52859.922 24/11/03,06:29:38,05,09,1, 11.9,1,1, 2.050, 10507.012, 424.849, 52859.916 24/11/03,06:29:38,06,09,1, 11.9,1,1, 2.050, 10507.029, 424.894, 52859.951 24/11/03,06:29:38,07,09,1, 11.9,1,1, 2.050, 10506.985, 424.822, 52859.907 24/11/03,06:29:38,08,09,1, 11.9,1,1, 2.050, 10506.977, 424.806, 52859.867 24/11/03,06:29:38,09,09,1, 11.9,1,1, 2.050, 10507.011, 424.891, 52860.006 24/11/03,06:29:38,10,09,1, 11.9,1,1, 2.050, 10507.022, 424.889, 52859.958 24/11/03,06:29:38,11,09,1, 11.9,1,1, 2.050, 10507.009, 424.809, 52859.850 24/11/03,06:29:38,12,09,1, 11.9,1,1, 2.050, 10507.008, 424.790, 52859.927 24/11/03,06:29:38,13,09,1, 11.9,1,1, 2.050, 10507.018, 424.892, 52859.976 24/11/03,06:29:38,14,09,1, 11.9,1,1, 2.050, 10507.012, 424.829, 52859.914 24/11/03,06:29:38,15,09,1, 11.9,1,1, 2.050, 10507.028, 424.775, 52859.904 24/11/03,06:29:38,16,09,1, 11.9,1,1, 2.050, 10507.026, 424.860, 52859.934 24/11/03,06:29:38,17,09,1, 11.9,1,1, 2.050, 10507.047, 424.912, 52859.915 24/11/03,06:29:38,18,09,1, 11.9,1,1, 2.050, 10507.036, 424.838, 52859.921 24/11/03,06:29:38,19,09,1, 11.9,1,1, 2.050, 10507.029, 424.792, 52859.855 24/11/03,06:29:39,00,09,1, 11.9,1,1, 2.045, 10507.025, 424.792, 52859.855 24/11/03,06:29:39,01,09,1, 11.9,1,1, 2.045, 10507.035, 424.869, 52859.915 24/11/03,06:29:39,02,09,1, 11.9,1,1, 2.045, 10506.999, 424.801, 52859.951 24/11/03,06:29:39,03,09,1, 11.9,1,1, 2.045, 10507.044, 424.844, 52859.881 24/11/03,06:29:39,04,09,1, 11.9,1,1, 2.045, 10507.038, 424.928, 52859.938 24/11/03,06:29:39,05,09,1, 11.9,1,1, 2.045, 10507.034, 424.878, 52859.955 24/11/03,06:29:39,06,09,1, 11.9,1,1, 2.045, 10507.029, 424.809, 52859.876 24/11/03,06:29:39,07,09,1, 11.9,1,1, 2.045, 10507.066, 424.885, 52859.982 24/11/03,06:29:39,08,09,1, 11.9,1,1, 2.045, 10507.054, 424.937, 52860.027 24/11/03,06:29:39,09,09,1, 11.9,1,1, 2.045, 10507.033, 424.823, 52859.882 24/11/03,06:29:39,10,09,1, 11.9,1,1, 2.045, 10507.020, 424.830, 52859.932 24/11/03,06:29:39,11,09,1, 11.9,1,1, 2.045, 10507.057, 424.921, 52859.943 24/11/03,06:29:39,12,09,1, 11.9,1,1, 2.045, 10507.046, 424.900, 52859.936 24/11/03,06:29:39,13,09,1, 11.9,1,1, 2.045, 10507.041, 424.840, 52859.899 24/11/03,06:29:39,14,09,1, 11.9,1,1, 2.045, 10507.043, 424.905, 52859.935 24/11/03,06:29:39,15,09,1, 11.9,1,1, 2.045, 10507.052, 424.947, 52859.960 24/11/03,06:29:39,16,09,1, 11.9,1,1, 2.045, 10507.063, 424.878, 52859.962 24/11/03,06:29:39,17,09,1, 11.9,1,1, 2.045, 10507.047, 424.867, 52860.028 24/11/03,06:29:39,18,09,1, 11.9,1,1, 2.045, 10507.078, 424.902, 52859.860 24/11/03,06:29:39,19,09,1, 11.9,1,1, 2.045, 10507.049, 424.928, 52859.939 24/11/03,06:29:40,00,09,1, 11.9,1,1, 2.050, 10507.041, 424.928, 52859.939 24/11/03,06:29:40,01,09,1, 11.9,1,1, 2.050, 10507.034, 424.873, 52859.901 24/11/03,06:29:40,02,09,1, 11.9,1,1, 2.050, 10507.081, 424.947, 52860.008 24/11/03,06:29:40,03,09,1, 11.9,1,1, 2.050, 10507.053, 424.926, 52860.117 24/11/03,06:29:40,04,09,1, 11.9,1,1, 2.050, 10507.022, 424.846, 52859.952 24/11/03,06:29:40,05,09,1, 11.9,1,1, 2.050, 10507.062, 424.895, 52859.950 24/11/03,06:29:40,06,09,1, 11.9,1,1, 2.050, 10507.072, 424.989, 52860.005 24/11/03,06:29:40,07,09,1, 11.9,1,1, 2.050, 10507.038, 424.887, 52859.921 24/11/03,06:29:40,08,09,1, 11.9,1,1, 2.050, 10507.085, 424.857, 52859.913 24/11/03,06:29:40,09,09,1, 11.9,1,1, 2.050, 10507.107, 424.967, 52860.017 24/11/03,06:29:40,10,09,1, 11.9,1,1, 2.050, 10507.086, 424.957, 52859.963 24/11/03,06:29:40,11,09,1, 11.9,1,1, 2.050, 10507.072, 424.851, 52859.888 24/11/03,06:29:40,12,09,1, 11.9,1,1, 2.050, 10507.060, 424.887, 52859.921 24/11/03,06:29:40,13,09,1, 11.9,1,1, 2.050, 10507.105, 424.975, 52859.964 24/11/03,06:29:40,14,09,1, 11.9,1,1, 2.050, 10507.067, 424.940, 52859.918 24/11/03,06:29:40,15,09,1, 11.9,1,1, 2.050, 10507.071, 424.893, 52859.892 24/11/03,06:29:40,16,09,1, 11.9,1,1, 2.050, 10507.100, 424.954, 52860.005 24/11/03,06:29:40,17,09,1, 11.9,1,1, 2.050, 10507.105, 424.962, 52859.977 24/11/03,06:29:40,18,09,1, 11.9,1,1, 2.050, 10507.074, 424.909, 52859.959 24/11/03,06:29:40,19,09,1, 11.9,1,1, 2.050, 10507.086, 424.876, 52859.941 24/11/03,06:29:41,00,09,1, 11.9,1,1, 2.049, 10507.083, 424.876, 52859.941 24/11/03,06:29:41,01,09,1, 11.9,1,1, 2.049, 10507.127, 424.995, 52859.978 24/11/03,06:29:41,02,09,1, 11.9,1,1, 2.049, 10507.086, 424.915, 52859.948 24/11/03,06:29:41,03,09,1, 11.9,1,1, 2.049, 10507.108, 424.943, 52859.956 24/11/03,06:29:41,04,09,1, 11.9,1,1, 2.049, 10507.119, 425.034, 52860.067 24/11/03,06:29:41,05,09,1, 11.9,1,1, 2.049, 10507.112, 424.957, 52859.967 24/11/03,06:29:41,06,09,1, 11.9,1,1, 2.049, 10507.075, 424.893, 52859.930 24/11/03,06:29:41,07,09,1, 11.9,1,1, 2.049, 10507.133, 424.987, 52860.005 24/11/03,06:29:41,08,09,1, 11.9,1,1, 2.049, 10507.130, 424.993, 52860.016 24/11/03,06:29:41,09,09,1, 11.9,1,1, 2.049, 10507.068, 424.933, 52859.945 24/11/03,06:29:41,10,09,1, 11.9,1,1, 2.049, 10507.104, 424.936, 52859.950 24/11/03,06:29:41,11,09,1, 11.9,1,1, 2.049, 10507.132, 425.013, 52859.998 24/11/03,06:29:41,12,09,1, 11.9,1,1, 2.049, 10507.091, 424.992, 52859.974 24/11/03,06:29:41,13,09,1, 11.9,1,1, 2.049, 10507.103, 424.922, 52859.934 24/11/03,06:29:41,14,09,1, 11.9,1,1, 2.049, 10507.130, 424.976, 52859.993 24/11/03,06:29:41,15,09,1, 11.9,1,1, 2.049, 10507.127, 425.018, 52859.989 24/11/03,06:29:41,16,09,1, 11.9,1,1, 2.049, 10507.104, 424.986, 52860.012 24/11/03,06:29:41,17,09,1, 11.9,1,1, 2.049, 10507.119, 424.934, 52859.948 24/11/03,06:29:41,18,09,1, 11.9,1,1, 2.049, 10507.153, 425.022, 52860.050 24/11/03,06:29:41,19,09,1, 11.9,1,1, 2.049, 10507.154, 425.047, 52860.003 24/11/03,06:29:42,00,09,1, 11.9,1,1, 2.050, 10507.150, 425.047, 52860.003 24/11/03,06:29:42,01,09,1, 11.9,1,1, 2.050, 10507.140, 424.969, 52859.929 24/11/03,06:29:42,02,09,1, 11.9,1,1, 2.050, 10507.159, 425.028, 52859.985 24/11/03,06:29:42,03,09,1, 11.9,1,1, 2.050, 10507.134, 425.009, 52860.001 24/11/03,06:29:42,04,09,1, 11.9,1,1, 2.050, 10507.116, 424.922, 52859.959 24/11/03,06:29:42,05,09,1, 11.9,1,1, 2.050, 10507.166, 425.003, 52860.021 24/11/03,06:29:42,06,09,1, 11.9,1,1, 2.050, 10507.156, 425.054, 52860.054 24/11/03,06:29:42,07,09,1, 11.9,1,1, 2.050, 10507.125, 424.977, 52859.974 24/11/03,06:29:42,08,09,1, 11.9,1,1, 2.050, 10507.133, 424.954, 52859.947 24/11/03,06:29:42,09,09,1, 11.9,1,1, 2.050, 10507.178, 425.045, 52860.014 24/11/03,06:29:42,10,09,1, 11.9,1,1, 2.050, 10507.145, 425.043, 52860.032 24/11/03,06:29:42,11,09,1, 11.9,1,1, 2.050, 10507.160, 424.944, 52859.990 24/11/03,06:29:42,12,09,1, 11.9,1,1, 2.050, 10507.165, 424.980, 52859.990 24/11/03,06:29:42,13,09,1, 11.9,1,1, 2.050, 10507.164, 425.062, 52860.010 24/11/03,06:29:42,14,09,1, 11.9,1,1, 2.050, 10507.164, 425.007, 52859.951 24/11/03,06:29:42,15,09,1, 11.9,1,1, 2.050, 10507.155, 424.924, 52859.996 24/11/03,06:29:42,16,09,1, 11.9,1,1, 2.050, 10507.184, 425.020, 52860.055 24/11/03,06:29:42,17,09,1, 11.9,1,1, 2.050, 10507.175, 425.031, 52859.973 24/11/03,06:29:42,18,09,1, 11.9,1,1, 2.050, 10507.151, 424.932, 52859.900 24/11/03,06:29:42,19,09,1, 11.9,1,1, 2.050, 10507.157, 424.943, 52859.951 24/11/03,06:29:43,00,08,1, 11.9,1,1, 2.050, 10507.150, 424.943, 52859.951 24/11/03,06:29:43,01,08,1, 11.9,1,1, 2.050, 10507.170, 425.003, 52859.998 24/11/03,06:29:43,02,08,1, 11.9,1,1, 2.050, 10507.150, 424.937, 52859.946 24/11/03,06:29:43,03,08,1, 11.9,1,1, 2.050, 10507.180, 425.005, 52859.962 24/11/03,06:29:43,04,08,1, 11.9,1,1, 2.050, 10507.189, 425.029, 52860.042 24/11/03,06:29:43,05,08,1, 11.9,1,1, 2.050, 10507.164, 424.975, 52859.957 24/11/03,06:29:43,06,08,1, 11.9,1,1, 2.050, 10507.182, 424.952, 52859.933 24/11/03,06:29:43,07,08,1, 11.9,1,1, 2.050, 10507.201, 425.004, 52860.016 24/11/03,06:29:43,08,08,1, 11.9,1,1, 2.050, 10507.189, 425.042, 52859.974 24/11/03,06:29:43,09,08,1, 11.9,1,1, 2.050, 10507.179, 424.940, 52859.928 24/11/03,06:29:43,10,08,1, 11.9,1,1, 2.050, 10507.191, 424.960, 52859.944 24/11/03,06:29:43,11,08,1, 11.9,1,1, 2.050, 10507.207, 425.029, 52859.993 24/11/03,06:29:43,12,08,1, 11.9,1,1, 2.050, 10507.182, 424.988, 52859.941 24/11/03,06:29:43,13,08,1, 11.9,1,1, 2.050, 10507.169, 424.923, 52859.930 24/11/03,06:29:43,14,08,1, 11.9,1,1, 2.050, 10507.185, 424.998, 52860.015 24/11/03,06:29:43,15,08,1, 11.9,1,1, 2.050, 10507.204, 425.051, 52860.016 24/11/03,06:29:43,16,08,1, 11.9,1,1, 2.050, 10507.188, 424.969, 52859.964 24/11/03,06:29:43,17,08,1, 11.9,1,1, 2.050, 10507.193, 424.958, 52859.926 24/11/03,06:29:43,18,08,1, 11.9,1,1, 2.050, 10507.210, 425.056, 52860.022 24/11/03,06:29:43,19,08,1, 11.9,1,1, 2.050, 10507.204, 425.034, 52859.977 24/11/03,06:29:44,00,09,1, 11.9,1,1, 2.051, 10507.200, 425.034, 52859.977 24/11/03,06:29:44,01,09,1, 11.9,1,1, 2.051, 10507.214, 425.015, 52859.968 24/11/03,06:29:44,02,09,1, 11.9,1,1, 2.051, 10507.227, 425.069, 52860.035 24/11/03,06:29:44,03,09,1, 11.9,1,1, 2.051, 10507.215, 425.034, 52859.957 24/11/03,06:29:44,04,09,1, 11.9,1,1, 2.051, 10507.204, 424.970, 52859.897 24/11/03,06:29:44,05,09,1, 11.9,1,1, 2.051, 10507.262, 425.054, 52859.994 24/11/03,06:29:44,06,09,1, 11.9,1,1, 2.051, 10507.223, 425.074, 52859.996 24/11/03,06:29:44,07,09,1, 11.9,1,1, 2.051, 10507.206, 424.997, 52859.968 24/11/03,06:29:44,08,09,1, 11.9,1,1, 2.051, 10507.225, 425.014, 52859.987 24/11/03,06:29:44,09,09,1, 11.9,1,1, 2.051, 10507.258, 425.102, 52860.068 24/11/03,06:29:44,10,09,1, 11.9,1,1, 2.051, 10507.243, 425.051, 52859.977 24/11/03,06:29:44,11,09,1, 11.9,1,1, 2.051, 10507.225, 424.990, 52859.942 24/11/03,06:29:44,12,09,1, 11.9,1,1, 2.051, 10507.241, 425.056, 52860.006 24/11/03,06:29:44,13,09,1, 11.9,1,1, 2.051, 10507.238, 425.113, 52860.029 24/11/03,06:29:44,14,09,1, 11.9,1,1, 2.051, 10507.222, 425.062, 52860.157 24/11/03,06:29:44,15,09,1, 11.9,1,1, 2.051, 10507.247, 424.980, 52859.993 24/11/03,06:29:44,16,09,1, 11.9,1,1, 2.051, 10507.275, 425.075, 52859.990 24/11/03,06:29:44,17,09,1, 11.9,1,1, 2.051, 10507.257, 425.084, 52859.984 24/11/03,06:29:44,18,09,1, 11.9,1,1, 2.051, 10507.242, 425.033, 52859.936 24/11/03,06:29:44,19,09,1, 11.9,1,1, 2.051, 10507.257, 425.050, 52859.987 24/11/03,06:29:45,00,09,1, 12.0,1,1, 2.048, 10507.250, 425.050, 52859.987 24/11/03,06:29:45,01,09,1, 12.0,1,1, 2.048, 10507.274, 425.061, 52859.998 24/11/03,06:29:45,02,09,1, 12.0,1,1, 2.048, 10507.249, 425.001, 52859.979 24/11/03,06:29:45,03,09,1, 12.0,1,1, 2.048, 10507.264, 425.086, 52860.039 24/11/03,06:29:45,04,09,1, 12.0,1,1, 2.048, 10507.289, 425.109, 52860.042 24/11/03,06:29:45,05,09,1, 12.0,1,1, 2.048, 10507.256, 425.021, 52859.967 24/11/03,06:29:45,06,09,1, 12.0,1,1, 2.048, 10507.272, 425.024, 52859.999 24/11/03,06:29:45,07,09,1, 12.0,1,1, 2.048, 10507.300, 425.110, 52860.059 24/11/03,06:29:45,08,09,1, 12.0,1,1, 2.048, 10507.276, 425.085, 52859.816 24/11/03,06:29:45,09,09,1, 12.0,1,1, 2.048, 10507.246, 425.024, 52860.059 24/11/03,06:29:45,10,09,1, 12.0,1,1, 2.048, 10507.299, 425.081, 52860.045 24/11/03,06:29:45,11,09,1, 12.0,1,1, 2.048, 10507.311, 425.117, 52860.062 24/11/03,06:29:45,12,09,1, 12.0,1,1, 2.048, 10507.275, 425.032, 52860.010 24/11/03,06:29:45,13,09,1, 12.0,1,1, 2.048, 10507.270, 425.039, 52859.968 24/11/03,06:29:45,14,09,1, 12.0,1,1, 2.048, 10507.309, 425.138, 52860.048 24/11/03,06:29:45,15,09,1, 12.0,1,1, 2.048, 10507.313, 425.121, 52860.021 24/11/03,06:29:45,16,09,1, 12.0,1,1, 2.048, 10507.290, 425.065, 52859.970 24/11/03,06:29:45,17,09,1, 12.0,1,1, 2.048, 10507.310, 425.064, 52859.977 24/11/03,06:29:45,18,09,1, 12.0,1,1, 2.048, 10507.315, 425.136, 52860.040 24/11/03,06:29:45,19,09,1, 12.0,1,1, 2.048, 10507.286, 425.103, 52859.988 24/11/03,06:29:46,00,09,1, 11.9,1,1, 2.051, 10507.283, 425.103, 52859.988 24/11/03,06:29:46,01,09,1, 11.9,1,1, 2.051, 10507.315, 425.100, 52860.025 24/11/03,06:29:46,02,09,1, 11.9,1,1, 2.051, 10507.328, 425.150, 52860.049 24/11/03,06:29:46,03,09,1, 11.9,1,1, 2.051, 10507.312, 425.055, 52859.959 24/11/03,06:29:46,04,09,1, 11.9,1,1, 2.051, 10507.295, 425.034, 52859.973 24/11/03,06:29:46,05,09,1, 11.9,1,1, 2.051, 10507.349, 425.147, 52860.041 24/11/03,06:29:46,06,09,1, 11.9,1,1, 2.051, 10507.323, 425.115, 52860.022 24/11/03,06:29:46,07,09,1, 11.9,1,1, 2.051, 10507.323, 425.027, 52859.962 24/11/03,06:29:46,08,09,1, 11.9,1,1, 2.051, 10507.344, 425.085, 52859.982 24/11/03,06:29:46,09,09,1, 11.9,1,1, 2.051, 10507.369, 425.169, 52860.066 24/11/03,06:29:46,10,09,1, 11.9,1,1, 2.051, 10507.341, 425.110, 52860.028 24/11/03,06:29:46,11,09,1, 11.9,1,1, 2.051, 10507.327, 425.077, 52859.979 24/11/03,06:29:46,12,09,1, 11.9,1,1, 2.051, 10507.350, 425.121, 52860.074 24/11/03,06:29:46,13,09,1, 11.9,1,1, 2.051, 10507.356, 425.159, 52860.093 24/11/03,06:29:46,14,09,1, 11.9,1,1, 2.051, 10507.327, 425.084, 52859.974 24/11/03,06:29:46,15,09,1, 11.9,1,1, 2.051, 10507.324, 425.076, 52859.995 24/11/03,06:29:46,16,09,1, 11.9,1,1, 2.051, 10507.352, 425.146, 52860.042 24/11/03,06:29:46,17,09,1, 11.9,1,1, 2.051, 10507.357, 425.138, 52860.022 24/11/03,06:29:46,18,09,1, 11.9,1,1, 2.051, 10507.323, 425.067, 52859.953 24/11/03,06:29:46,19,09,1, 11.9,1,1, 2.051, 10507.347, 425.132, 52860.053 24/11/03,06:29:47,00,09,1, 11.9,1,1, 2.049, 10507.342, 425.132, 52860.053 24/11/03,06:29:47,01,09,1, 11.9,1,1, 2.049, 10507.353, 425.098, 52860.029 24/11/03,06:29:47,02,09,1, 11.9,1,1, 2.049, 10507.339, 425.065, 52860.020 24/11/03,06:29:47,03,09,1, 11.9,1,1, 2.049, 10507.394, 425.142, 52860.067 24/11/03,06:29:47,04,09,1, 11.9,1,1, 2.049, 10507.385, 425.160, 52860.115 24/11/03,06:29:47,05,09,1, 11.9,1,1, 2.049, 10507.337, 425.093, 52860.012 24/11/03,06:29:47,06,09,1, 11.9,1,1, 2.049, 10507.378, 425.107, 52860.056 24/11/03,06:29:47,07,09,1, 11.9,1,1, 2.049, 10507.389, 425.181, 52860.074 24/11/03,06:29:47,08,09,1, 11.9,1,1, 2.049, 10507.363, 425.134, 52860.002 24/11/03,06:29:47,09,09,1, 11.9,1,1, 2.049, 10507.348, 425.049, 52859.951 24/11/03,06:29:47,10,09,1, 11.9,1,1, 2.049, 10507.371, 425.143, 52860.024 24/11/03,06:29:47,11,09,1, 11.9,1,1, 2.049, 10507.400, 425.174, 52860.108 24/11/03,06:29:47,12,09,1, 11.9,1,1, 2.049, 10507.379, 425.109, 52860.013 24/11/03,06:29:47,13,09,1, 11.9,1,1, 2.049, 10507.368, 425.074, 52860.005 24/11/03,06:29:47,14,09,1, 11.9,1,1, 2.049, 10507.378, 425.160, 52860.065 24/11/03,06:29:47,15,09,1, 11.9,1,1, 2.049, 10507.373, 425.130, 52859.859 24/11/03,06:29:47,16,09,1, 11.9,1,1, 2.049, 10507.342, 425.078, 52859.982 24/11/03,06:29:47,17,09,1, 11.9,1,1, 2.049, 10507.361, 425.110, 52860.028 24/11/03,06:29:47,18,09,1, 11.9,1,1, 2.049, 10507.399, 425.195, 52860.126 24/11/03,06:29:47,19,09,1, 11.9,1,1, 2.049, 10507.390, 425.110, 52860.032 24/11/03,06:29:48,00,08,1, 11.9,1,1, 2.049, 10507.383, 425.110, 52860.032 24/11/03,06:29:48,01,08,1, 11.9,1,1, 2.049, 10507.414, 425.170, 52860.061 24/11/03,06:29:48,02,08,1, 11.9,1,1, 2.049, 10507.409, 425.204, 52860.078 24/11/03,06:29:48,03,08,1, 11.9,1,1, 2.049, 10507.388, 425.116, 52859.985 24/11/03,06:29:48,04,08,1, 11.9,1,1, 2.049, 10507.410, 425.102, 52860.023 24/11/03,06:29:48,05,08,1, 11.9,1,1, 2.049, 10507.407, 425.163, 52860.074 24/11/03,06:29:48,06,08,1, 11.9,1,1, 2.049, 10507.429, 425.174, 52860.064 24/11/03,06:29:48,07,08,1, 11.9,1,1, 2.049, 10507.415, 425.110, 52860.008 24/11/03,06:29:48,08,08,1, 11.9,1,1, 2.049, 10507.413, 425.137, 52860.064 24/11/03,06:29:48,09,08,1, 11.9,1,1, 2.049, 10507.443, 425.194, 52860.114 24/11/03,06:29:48,10,08,1, 11.9,1,1, 2.049, 10507.404, 425.110, 52860.038 24/11/03,06:29:48,11,08,1, 11.9,1,1, 2.049, 10507.388, 425.072, 52859.993 24/11/03,06:29:48,12,08,1, 11.9,1,1, 2.049, 10507.429, 425.158, 52860.011 24/11/03,06:29:48,13,08,1, 11.9,1,1, 2.049, 10507.435, 425.180, 52860.046 24/11/03,06:29:48,14,08,1, 11.9,1,1, 2.049, 10507.421, 425.103, 52859.974 24/11/03,06:29:48,15,08,1, 11.9,1,1, 2.049, 10507.432, 425.109, 52859.990 24/11/03,06:29:48,16,08,1, 11.9,1,1, 2.049, 10507.481, 425.177, 52859.981 24/11/03,06:29:48,17,08,1, 11.9,1,1, 2.049, 10507.449, 425.161, 52860.061 24/11/03,06:29:48,18,08,1, 11.9,1,1, 2.049, 10507.421, 425.087, 52859.982 24/11/03,06:29:48,19,08,1, 11.9,1,1, 2.049, 10507.444, 425.157, 52860.017 24/11/03,06:29:49,00,09,1, 11.9,1,1, 2.049, 10507.442, 425.157, 52860.017 24/11/03,06:29:49,01,09,1, 11.9,1,1, 2.049, 10507.428, 425.107, 52859.985 24/11/03,06:29:49,02,09,1, 11.9,1,1, 2.049, 10507.446, 425.111, 52859.976 24/11/03,06:29:49,03,09,1, 11.9,1,1, 2.049, 10507.467, 425.191, 52860.075 24/11/03,06:29:49,04,09,1, 11.9,1,1, 2.049, 10507.435, 425.208, 52860.044 24/11/03,06:29:49,05,09,1, 11.9,1,1, 2.049, 10507.428, 425.092, 52860.019 24/11/03,06:29:49,06,09,1, 11.9,1,1, 2.049, 10507.467, 425.134, 52860.031 24/11/03,06:29:49,07,09,1, 11.9,1,1, 2.049, 10507.473, 425.192, 52860.075 24/11/03,06:29:49,08,09,1, 11.9,1,1, 2.049, 10507.471, 425.159, 52860.051 24/11/03,06:29:49,09,09,1, 11.9,1,1, 2.049, 10507.446, 425.079, 52859.947 24/11/03,06:29:49,10,09,1, 11.9,1,1, 2.049, 10507.487, 425.163, 52860.029 24/11/03,06:29:49,11,09,1, 11.9,1,1, 2.049, 10507.491, 425.219, 52860.078 24/11/03,06:29:49,12,09,1, 11.9,1,1, 2.049, 10507.465, 425.128, 52859.979 24/11/03,06:29:49,13,09,1, 11.9,1,1, 2.049, 10507.465, 425.122, 52860.005 24/11/03,06:29:49,14,09,1, 11.9,1,1, 2.049, 10507.500, 425.210, 52860.062 24/11/03,06:29:49,15,09,1, 11.9,1,1, 2.049, 10507.480, 425.221, 52860.041 24/11/03,06:29:49,16,09,1, 11.9,1,1, 2.049, 10507.468, 425.132, 52859.975 24/11/03,06:29:49,17,09,1, 11.9,1,1, 2.049, 10507.498, 425.191, 52860.033 24/11/03,06:29:49,18,09,1, 11.9,1,1, 2.049, 10507.525, 425.261, 52860.071 24/11/03,06:29:49,19,09,1, 11.9,1,1, 2.049, 10507.523, 425.198, 52860.053 24/11/03,06:29:50,00,09,1, 11.9,1,1, 2.049, 10507.517, 425.198, 52860.053 24/11/03,06:29:50,01,09,1, 11.9,1,1, 2.049, 10507.514, 425.237, 52860.065 24/11/03,06:29:50,02,09,1, 11.9,1,1, 2.049, 10507.528, 425.248, 52860.043 24/11/03,06:29:50,03,09,1, 11.9,1,1, 2.049, 10507.492, 425.133, 52859.985 24/11/03,06:29:50,04,09,1, 11.9,1,1, 2.049, 10507.514, 425.160, 52860.008 24/11/03,06:29:50,05,09,1, 11.9,1,1, 2.049, 10507.543, 425.237, 52860.104 24/11/03,06:29:50,06,09,1, 11.9,1,1, 2.049, 10507.500, 425.211, 52860.084 24/11/03,06:29:50,07,09,1, 11.9,1,1, 2.049, 10507.514, 425.143, 52860.027 24/11/03,06:29:50,08,09,1, 11.9,1,1, 2.049, 10507.542, 425.192, 52860.059 24/11/03,06:29:50,09,09,1, 11.9,1,1, 2.049, 10507.542, 425.243, 52860.093 24/11/03,06:29:50,10,09,1, 11.9,1,1, 2.049, 10507.510, 425.159, 52860.031 24/11/03,06:29:50,11,09,1, 11.9,1,1, 2.049, 10507.513, 425.125, 52859.985 24/11/03,06:29:50,12,09,1, 11.9,1,1, 2.049, 10507.559, 425.204, 52860.064 24/11/03,06:29:50,13,09,1, 11.9,1,1, 2.049, 10507.561, 425.249, 52860.059 24/11/03,06:29:50,14,09,1, 11.9,1,1, 2.049, 10507.529, 425.174, 52860.007 24/11/03,06:29:50,15,09,1, 11.9,1,1, 2.049, 10507.531, 425.178, 52860.060 24/11/03,06:29:50,16,09,1, 11.9,1,1, 2.049, 10507.564, 425.239, 52860.101 24/11/03,06:29:50,17,09,1, 11.9,1,1, 2.049, 10507.530, 425.216, 52860.027 24/11/03,06:29:50,18,09,1, 11.9,1,1, 2.049, 10507.525, 425.145, 52859.982 24/11/03,06:29:50,19,09,1, 11.9,1,1, 2.049, 10507.580, 425.206, 52860.046 24/11/03,06:29:51,00,08,1, 11.9,1,1, 2.050, 10507.575, 425.206, 52860.046 24/11/03,06:29:51,01,08,1, 11.9,1,1, 2.050, 10507.538, 425.196, 52860.048 24/11/03,06:29:51,02,08,1, 11.9,1,1, 2.050, 10507.526, 425.166, 52860.053 24/11/03,06:29:51,03,08,1, 11.9,1,1, 2.050, 10507.571, 425.270, 52860.109 24/11/03,06:29:51,04,08,1, 11.9,1,1, 2.050, 10507.571, 425.252, 52860.048 24/11/03,06:29:51,05,08,1, 11.9,1,1, 2.050, 10507.539, 425.185, 52860.018 24/11/03,06:29:51,06,08,1, 11.9,1,1, 2.050, 10507.549, 425.174, 52860.046 24/11/03,06:29:51,07,08,1, 11.9,1,1, 2.050, 10507.583, 425.276, 52860.126 24/11/03,06:29:51,08,08,1, 11.9,1,1, 2.050, 10507.562, 425.223, 52860.038 24/11/03,06:29:51,09,08,1, 11.9,1,1, 2.050, 10507.564, 425.185, 52860.011 24/11/03,06:29:51,10,08,1, 11.9,1,1, 2.050, 10507.599, 425.236, 52860.078 24/11/03,06:29:51,11,08,1, 11.9,1,1, 2.050, 10507.601, 425.272, 52860.122 24/11/03,06:29:51,12,08,1, 11.9,1,1, 2.050, 10507.583, 425.200, 52860.045 24/11/03,06:29:51,13,08,1, 11.9,1,1, 2.050, 10507.578, 425.191, 52860.067 24/11/03,06:29:51,14,08,1, 11.9,1,1, 2.050, 10507.607, 425.260, 52860.082 24/11/03,06:29:51,15,08,1, 11.9,1,1, 2.050, 10507.608, 425.282, 52860.069 24/11/03,06:29:51,16,08,1, 11.9,1,1, 2.050, 10507.607, 425.202, 52860.037 24/11/03,06:29:51,17,08,1, 11.9,1,1, 2.050, 10507.598, 425.226, 52860.071 24/11/03,06:29:51,18,08,1, 11.9,1,1, 2.050, 10507.601, 425.296, 52860.130 24/11/03,06:29:51,19,08,1, 11.9,1,1, 2.050, 10507.611, 425.245, 52860.092 24/11/03,06:29:52,00,08,1, 11.9,1,1, 2.048, 10507.609, 425.245, 52860.092 24/11/03,06:29:52,01,08,1, 11.9,1,1, 2.048, 10507.617, 425.221, 52860.115 24/11/03,06:29:52,02,08,1, 11.9,1,1, 2.048, 10507.628, 425.280, 52860.131 24/11/03,06:29:52,03,08,1, 11.9,1,1, 2.048, 10507.602, 425.197, 52860.080 24/11/03,06:29:52,04,08,1, 11.9,1,1, 2.048, 10507.596, 425.204, 52860.080 24/11/03,06:29:52,05,08,1, 11.9,1,1, 2.048, 10507.641, 425.302, 52860.153 24/11/03,06:29:52,06,08,1, 11.9,1,1, 2.048, 10507.606, 425.271, 52860.086 24/11/03,06:29:52,07,08,1, 11.9,1,1, 2.048, 10507.587, 425.200, 52860.056 24/11/03,06:29:52,08,08,1, 11.9,1,1, 2.048, 10507.628, 425.220, 52860.096 24/11/03,06:29:52,09,08,1, 11.9,1,1, 2.048, 10507.637, 425.313, 52860.086 24/11/03,06:29:52,10,08,1, 11.9,1,1, 2.048, 10507.630, 425.258, 52860.067 24/11/03,06:29:52,11,08,1, 11.9,1,1, 2.048, 10507.595, 425.198, 52860.044 24/11/03,06:29:52,12,08,1, 11.9,1,1, 2.048, 10507.653, 425.292, 52860.130 24/11/03,06:29:52,13,08,1, 11.9,1,1, 2.048, 10507.645, 425.303, 52860.116 24/11/03,06:29:52,14,08,1, 11.9,1,1, 2.048, 10507.619, 425.229, 52860.197 24/11/03,06:29:52,15,08,1, 11.9,1,1, 2.048, 10507.633, 425.237, 52860.122 24/11/03,06:29:52,16,08,1, 11.9,1,1, 2.048, 10507.631, 425.309, 52860.129 24/11/03,06:29:52,17,08,1, 11.9,1,1, 2.048, 10507.643, 425.264, 52860.112 24/11/03,06:29:52,18,08,1, 11.9,1,1, 2.048, 10507.625, 425.202, 52860.064 24/11/03,06:29:52,19,08,1, 11.9,1,1, 2.048, 10507.658, 425.262, 52860.104 24/11/03,06:29:53,00,08,1, 11.9,1,1, 2.050, 10507.650, 425.262, 52860.104 24/11/03,06:29:53,01,08,1, 11.9,1,1, 2.050, 10507.656, 425.262, 52860.079 24/11/03,06:29:53,02,08,1, 11.9,1,1, 2.050, 10507.667, 425.230, 52860.046 24/11/03,06:29:53,03,08,1, 11.9,1,1, 2.050, 10507.684, 425.306, 52860.135 24/11/03,06:29:53,04,08,1, 11.9,1,1, 2.050, 10507.697, 425.323, 52860.121 24/11/03,06:29:53,05,08,1, 11.9,1,1, 2.050, 10507.657, 425.235, 52860.069 24/11/03,06:29:53,06,08,1, 11.9,1,1, 2.050, 10507.664, 425.257, 52860.117 24/11/03,06:29:53,07,08,1, 11.9,1,1, 2.050, 10507.707, 425.346, 52860.153 24/11/03,06:29:53,08,08,1, 11.9,1,1, 2.050, 10507.682, 425.306, 52860.092 24/11/03,06:29:53,09,08,1, 11.9,1,1, 2.050, 10507.647, 425.247, 52860.066 24/11/03,06:29:53,10,08,1, 11.9,1,1, 2.050, 10507.699, 425.289, 52860.113 24/11/03,06:29:53,11,08,1, 11.9,1,1, 2.050, 10507.698, 425.354, 52860.163 24/11/03,06:29:53,12,08,1, 11.9,1,1, 2.050, 10507.685, 425.270, 52860.100 24/11/03,06:29:53,13,08,1, 11.9,1,1, 2.050, 10507.676, 425.249, 52860.082 24/11/03,06:29:53,14,08,1, 11.9,1,1, 2.050, 10507.717, 425.341, 52860.182 24/11/03,06:29:53,15,08,1, 11.9,1,1, 2.050, 10507.713, 425.335, 52860.117 24/11/03,06:29:53,16,08,1, 11.9,1,1, 2.050, 10507.693, 425.241, 52860.099 24/11/03,06:29:53,17,08,1, 11.9,1,1, 2.050, 10507.733, 425.260, 52860.177 24/11/03,06:29:53,18,08,1, 11.9,1,1, 2.050, 10507.733, 425.328, 52860.187 24/11/03,06:29:53,19,08,1, 11.9,1,1, 2.050, 10507.720, 425.274, 52860.132 24/11/03,06:29:54,00,08,1, 11.9,1,1, 2.048, 10507.717, 425.274, 52860.132 24/11/03,06:29:54,01,08,1, 11.9,1,1, 2.048, 10507.718, 425.308, 52860.077 24/11/03,06:29:54,02,08,1, 11.9,1,1, 2.048, 10507.757, 425.367, 52860.113 24/11/03,06:29:54,03,08,1, 11.9,1,1, 2.048, 10507.708, 425.274, 52860.131 24/11/03,06:29:54,04,08,1, 11.9,1,1, 2.048, 10507.716, 425.244, 52860.094 24/11/03,06:29:54,05,08,1, 11.9,1,1, 2.048, 10507.754, 425.340, 52860.175 24/11/03,06:29:54,06,08,1, 11.9,1,1, 2.048, 10507.765, 425.308, 52860.122 24/11/03,06:29:54,07,08,1, 11.9,1,1, 2.048, 10507.712, 425.219, 52860.019 24/11/03,06:29:54,08,08,1, 11.9,1,1, 2.048, 10507.747, 425.270, 52860.135 24/11/03,06:29:54,09,08,1, 11.9,1,1, 2.048, 10507.743, 425.370, 52860.195 24/11/03,06:29:54,10,08,1, 11.9,1,1, 2.048, 10507.742, 425.296, 52860.169 24/11/03,06:29:54,11,08,1, 11.9,1,1, 2.048, 10507.746, 425.241, 52860.067 24/11/03,06:29:54,12,08,1, 11.9,1,1, 2.048, 10507.767, 425.346, 52860.156 24/11/03,06:29:54,13,08,1, 11.9,1,1, 2.048, 10507.767, 425.374, 52860.155 24/11/03,06:29:54,14,08,1, 11.9,1,1, 2.048, 10507.720, 425.259, 52860.079 24/11/03,06:29:54,15,08,1, 11.9,1,1, 2.048, 10507.745, 425.278, 52860.127 24/11/03,06:29:54,16,08,1, 11.9,1,1, 2.048, 10507.779, 425.358, 52860.153 24/11/03,06:29:54,17,08,1, 11.9,1,1, 2.048, 10507.786, 425.351, 52860.119 24/11/03,06:29:54,18,08,1, 11.9,1,1, 2.048, 10507.773, 425.263, 52860.039 24/11/03,06:29:54,19,08,1, 11.9,1,1, 2.048, 10507.765, 425.291, 52860.136 24/11/03,06:29:55,00,09,1, 11.9,1,1, 2.050, 10507.759, 425.291, 52860.136 24/11/03,06:29:55,01,09,1, 11.9,1,1, 2.050, 10507.769, 425.294, 52860.101 24/11/03,06:29:55,02,09,1, 11.9,1,1, 2.050, 10507.777, 425.246, 52860.104 24/11/03,06:29:55,03,09,1, 11.9,1,1, 2.050, 10507.789, 425.321, 52860.131 24/11/03,06:29:55,04,09,1, 11.9,1,1, 2.050, 10507.779, 425.359, 52860.150 24/11/03,06:29:55,05,09,1, 11.9,1,1, 2.050, 10507.776, 425.279, 52860.066 24/11/03,06:29:55,06,09,1, 11.9,1,1, 2.050, 10507.783, 425.313, 52860.066 24/11/03,06:29:55,07,09,1, 11.9,1,1, 2.050, 10507.796, 425.398, 52860.152 24/11/03,06:29:55,08,09,1, 11.9,1,1, 2.050, 10507.792, 425.332, 52860.133 24/11/03,06:29:55,09,09,1, 11.9,1,1, 2.050, 10507.774, 425.263, 52860.082 24/11/03,06:29:55,10,09,1, 11.9,1,1, 2.050, 10507.816, 425.320, 52860.095 24/11/03,06:29:55,11,09,1, 11.9,1,1, 2.050, 10507.802, 425.372, 52860.186 24/11/03,06:29:55,12,09,1, 11.9,1,1, 2.050, 10507.791, 425.304, 52860.096 24/11/03,06:29:55,13,09,1, 11.9,1,1, 2.050, 10507.799, 425.282, 52860.098 24/11/03,06:29:55,14,09,1, 11.9,1,1, 2.050, 10507.856, 425.392, 52860.184 24/11/03,06:29:55,15,09,1, 11.9,1,1, 2.050, 10507.804, 425.348, 52860.132 24/11/03,06:29:55,16,09,1, 11.9,1,1, 2.050, 10507.796, 425.248, 52860.062 24/11/03,06:29:55,17,09,1, 11.9,1,1, 2.050, 10507.805, 425.299, 52860.076 24/11/03,06:29:55,18,09,1, 11.9,1,1, 2.050, 10507.838, 425.379, 52860.146 24/11/03,06:29:55,19,09,1, 11.9,1,1, 2.050, 10507.827, 425.340, 52860.100 24/11/03,06:29:56,00,08,1, 11.9,1,1, 2.052, 10507.826, 425.340, 52860.100 24/11/03,06:29:56,01,08,1, 11.9,1,1, 2.052, 10507.846, 425.358, 52860.156 24/11/03,06:29:56,02,08,1, 11.9,1,1, 2.052, 10507.841, 425.344, 52860.140 24/11/03,06:29:56,03,08,1, 11.9,1,1, 2.052, 10507.787, 425.301, 52860.067 24/11/03,06:29:56,04,08,1, 11.9,1,1, 2.052, 10507.823, 425.278, 52860.126 24/11/03,06:29:56,05,08,1, 11.9,1,1, 2.052, 10507.854, 425.371, 52860.157 24/11/03,06:29:56,06,08,1, 11.9,1,1, 2.052, 10507.838, 425.298, 52860.103 24/11/03,06:29:56,07,08,1, 11.9,1,1, 2.052, 10507.825, 425.281, 52860.096 24/11/03,06:29:56,08,08,1, 11.9,1,1, 2.052, 10507.862, 425.309, 52860.129 24/11/03,06:29:56,09,08,1, 11.9,1,1, 2.052, 10507.870, 425.361, 52860.167 24/11/03,06:29:56,10,08,1, 11.9,1,1, 2.052, 10507.829, 425.331, 52860.071 24/11/03,06:29:56,11,08,1, 11.9,1,1, 2.052, 10507.860, 425.269, 52860.083 24/11/03,06:29:56,12,08,1, 11.9,1,1, 2.052, 10507.877, 425.348, 52860.132 24/11/03,06:29:56,13,08,1, 11.9,1,1, 2.052, 10507.877, 425.385, 52860.116 24/11/03,06:29:56,14,08,1, 11.9,1,1, 2.052, 10507.845, 425.273, 52860.094 24/11/03,06:29:56,15,08,1, 11.9,1,1, 2.052, 10507.874, 425.298, 52860.094 24/11/03,06:29:56,16,08,1, 11.9,1,1, 2.052, 10507.871, 425.376, 52860.144 24/11/03,06:29:56,17,08,1, 11.9,1,1, 2.052, 10507.884, 425.322, 52860.133 24/11/03,06:29:56,18,08,1, 11.9,1,1, 2.052, 10507.881, 425.243, 52860.090 24/11/03,06:29:56,19,08,1, 11.9,1,1, 2.052, 10507.881, 425.316, 52860.117 24/11/03,06:29:57,00,08,1, 12.0,1,1, 2.049, 10507.876, 425.316, 52860.117 24/11/03,06:29:57,01,08,1, 12.0,1,1, 2.049, 10507.900, 425.309, 52860.083 24/11/03,06:29:57,02,08,1, 12.0,1,1, 2.049, 10507.883, 425.375, 52860.353 24/11/03,06:29:57,03,08,1, 12.0,1,1, 2.049, 10507.874, 425.386, 52860.354 24/11/03,06:29:57,04,08,1, 12.0,1,1, 2.049, 10507.895, 425.378, 52860.372 24/11/03,06:29:57,05,08,1, 12.0,1,1, 2.049, 10507.898, 425.399, 52860.346 24/11/03,06:29:57,06,08,1, 12.0,1,1, 2.049, 10507.934, 425.383, 52860.332 24/11/03,06:29:57,07,08,1, 12.0,1,1, 2.049, 10507.910, 425.390, 52860.407 24/11/03,06:29:57,08,08,1, 12.0,1,1, 2.049, 10507.924, 425.386, 52860.376 24/11/03,06:29:57,09,08,1, 12.0,1,1, 2.049, 10507.923, 425.408, 52860.376 24/11/03,06:29:57,10,08,1, 12.0,1,1, 2.049, 10507.917, 425.405, 52860.362 24/11/03,06:29:57,11,08,1, 12.0,1,1, 2.049, 10507.918, 425.411, 52860.362 24/11/03,06:29:57,12,08,1, 12.0,1,1, 2.049, 10507.936, 425.425, 52860.408 24/11/03,06:29:57,13,08,1, 12.0,1,1, 2.049, 10507.924, 425.394, 52860.363 24/11/03,06:29:57,14,08,1, 12.0,1,1, 2.049, 10507.943, 425.413, 52860.363 24/11/03,06:29:57,15,08,1, 12.0,1,1, 2.049, 10507.935, 425.408, 52860.383 24/11/03,06:29:57,16,08,1, 12.0,1,1, 2.049, 10507.938, 425.410, 52860.382 24/11/03,06:29:57,17,08,1, 12.0,1,1, 2.049, 10507.930, 425.400, 52860.411 24/11/03,06:29:57,18,08,1, 12.0,1,1, 2.049, 10507.934, 425.418, 52860.373 24/11/03,06:29:57,19,08,1, 12.0,1,1, 2.049, 10507.971, 425.420, 52860.405 24/11/03,06:29:58,00,08,1, 11.9,1,1, 2.047, 10507.967, 425.420, 52860.405 24/11/03,06:29:58,01,08,1, 11.9,1,1, 2.047, 10507.968, 425.398, 52860.384 24/11/03,06:29:58,02,08,1, 11.9,1,1, 2.047, 10507.989, 425.411, 52860.405 24/11/03,06:29:58,03,08,1, 11.9,1,1, 2.047, 10507.981, 425.434, 52860.368 24/11/03,06:29:58,04,08,1, 11.9,1,1, 2.047, 10507.954, 425.421, 52860.376 24/11/03,06:29:58,05,08,1, 11.9,1,1, 2.047, 10507.969, 425.426, 52860.377 24/11/03,06:29:58,06,08,1, 11.9,1,1, 2.047, 10507.954, 425.419, 52860.406 24/11/03,06:29:58,07,08,1, 11.9,1,1, 2.047, 10507.958, 425.461, 52860.380 24/11/03,06:29:58,08,08,1, 11.9,1,1, 2.047, 10507.944, 425.438, 52860.363 24/11/03,06:29:58,09,08,1, 11.9,1,1, 2.047, 10507.962, 425.430, 52860.366 24/11/03,06:29:58,10,08,1, 11.9,1,1, 2.047, 10507.973, 425.440, 52860.421 24/11/03,06:29:58,11,08,1, 11.9,1,1, 2.047, 10507.967, 425.408, 52860.424 24/11/03,06:29:58,12,08,1, 11.9,1,1, 2.047, 10507.977, 425.435, 52860.394 24/11/03,06:29:58,13,08,1, 11.9,1,1, 2.047, 10507.979, 425.443, 52860.388 24/11/03,06:29:58,14,08,1, 11.9,1,1, 2.047, 10507.975, 425.449, 52860.397 24/11/03,06:29:58,15,08,1, 11.9,1,1, 2.047, 10507.978, 425.452, 52860.442 24/11/03,06:29:58,16,08,1, 11.9,1,1, 2.047, 10507.984, 425.452, 52860.402 24/11/03,06:29:58,17,08,1, 11.9,1,1, 2.047, 10507.988, 425.438, 52860.390 24/11/03,06:29:58,18,08,1, 11.9,1,1, 2.047, 10507.969, 425.443, 52860.404 24/11/03,06:29:58,19,08,1, 11.9,1,1, 2.047, 10507.984, 425.449, 52860.415 24/11/03,06:29:59,00,08,1, 11.9,1,1, 2.049, 10507.984, 425.449, 52860.415 24/11/03,06:29:59,01,08,1, 11.9,1,1, 2.049, 10508.005, 425.420, 52860.418 24/11/03,06:29:59,02,08,1, 11.9,1,1, 2.049, 10508.017, 425.435, 52860.413 24/11/03,06:29:59,03,08,1, 11.9,1,1, 2.049, 10507.992, 425.447, 52860.419 24/11/03,06:29:59,04,08,1, 11.9,1,1, 2.049, 10507.997, 425.451, 52860.408 24/11/03,06:29:59,05,08,1, 11.9,1,1, 2.049, 10507.996, 425.440, 52860.403 24/11/03,06:29:59,06,08,1, 11.9,1,1, 2.049, 10507.997, 425.457, 52860.444 24/11/03,06:29:59,07,08,1, 11.9,1,1, 2.049, 10508.001, 425.459, 52860.424 24/11/03,06:29:59,08,08,1, 11.9,1,1, 2.049, 10508.000, 425.468, 52860.409 24/11/03,06:29:59,09,08,1, 11.9,1,1, 2.049, 10508.022, 425.470, 52860.449 24/11/03,06:29:59,10,08,1, 11.9,1,1, 2.049, 10508.040, 425.454, 52860.432 24/11/03,06:29:59,11,08,1, 11.9,1,1, 2.049, 10508.013, 425.443, 52860.427 24/11/03,06:29:59,12,08,1, 11.9,1,1, 2.049, 10508.015, 425.453, 52860.430 24/11/03,06:29:59,13,08,1, 11.9,1,1, 2.049, 10508.016, 425.454, 52860.453 24/11/03,06:29:59,14,08,1, 11.9,1,1, 2.049, 10508.025, 425.456, 52860.429 24/11/03,06:29:59,15,08,1, 11.9,1,1, 2.049, 10508.023, 425.452, 52860.419 24/11/03,06:29:59,16,08,1, 11.9,1,1, 2.049, 10508.062, 425.463, 52860.410 24/11/03,06:29:59,17,08,1, 11.9,1,1, 2.049, 10508.037, 425.445, 52860.443 24/11/03,06:29:59,18,08,1, 11.9,1,1, 2.049, 10508.043, 425.444, 52860.397 24/11/03,06:29:59,19,08,1, 11.9,1,1, 2.049, 10508.057, 425.486, 52860.398 24/11/03,06:30:00,00,08,1, 12.0,1,1, 2.045, 10508.051, 425.486, 52860.398 24/11/03,06:30:00,01,08,1, 12.0,1,1, 2.045, 10508.074, 425.457, 52860.420 24/11/03,06:30:00,02,08,1, 12.0,1,1, 2.045, 10508.054, 425.352, 52860.193 24/11/03,06:30:00,03,08,1, 12.0,1,1, 2.045, 10508.082, 425.420, 52860.232 24/11/03,06:30:00,04,08,1, 12.0,1,1, 2.045, 10508.092, 425.387, 52860.192 24/11/03,06:30:00,05,08,1, 12.0,1,1, 2.045, 10508.042, 425.332, 52860.165 24/11/03,06:30:00,06,08,1, 12.0,1,1, 2.045, 10508.051, 425.388, 52860.209 24/11/03,06:30:00,07,08,1, 12.0,1,1, 2.045, 10508.075, 425.433, 52860.200 24/11/03,06:30:00,08,08,1, 12.0,1,1, 2.045, 10508.071, 425.385, 52860.170 24/11/03,06:30:00,09,08,1, 12.0,1,1, 2.045, 10508.050, 425.370, 52860.137 24/11/03,06:30:00,10,08,1, 12.0,1,1, 2.045, 10508.063, 425.440, 52860.218 24/11/03,06:30:00,11,08,1, 12.0,1,1, 2.045, 10508.086, 425.435, 52860.178 24/11/03,06:30:00,12,08,1, 12.0,1,1, 2.045, 10508.056, 425.335, 52860.130 24/11/03,06:30:00,13,08,1, 12.0,1,1, 2.045, 10508.051, 425.365, 52860.162 24/11/03,06:30:00,14,08,1, 12.0,1,1, 2.045, 10508.108, 425.446, 52860.220 24/11/03,06:30:00,15,08,1, 12.0,1,1, 2.045, 10508.093, 425.407, 52860.178 24/11/03,06:30:00,16,08,1, 12.0,1,1, 2.045, 10508.062, 425.345, 52860.183 24/11/03,06:30:00,17,08,1, 12.0,1,1, 2.045, 10508.117, 425.412, 52860.254 24/11/03,06:30:00,18,08,1, 12.0,1,1, 2.045, 10508.130, 425.447, 52860.264 24/11/03,06:30:00,19,08,1, 12.0,1,1, 2.045, 10508.074, 425.345, 52860.190 24/11/03,06:30:01,00,10,1, 11.9,1,1, 2.050, 10508.068, 425.345, 52860.190 24/11/03,06:30:01,01,10,1, 11.9,1,1, 2.050, 10508.127, 425.434, 52860.247 24/11/03,06:30:01,02,10,1, 11.9,1,1, 2.050, 10508.093, 425.437, 52860.216 24/11/03,06:30:01,03,10,1, 11.9,1,1, 2.050, 10508.084, 425.333, 52860.152 24/11/03,06:30:01,04,10,1, 11.9,1,1, 2.050, 10508.134, 425.382, 52860.220 24/11/03,06:30:01,05,10,1, 11.9,1,1, 2.050, 10508.124, 425.460, 52860.227 24/11/03,06:30:01,06,10,1, 11.9,1,1, 2.050, 10508.110, 425.405, 52860.226 24/11/03,06:30:01,07,10,1, 11.9,1,1, 2.050, 10508.094, 425.353, 52860.189 24/11/03,06:30:01,08,10,1, 11.9,1,1, 2.050, 10508.121, 425.420, 52860.223 24/11/03,06:30:01,09,10,1, 11.9,1,1, 2.050, 10508.149, 425.439, 52860.246 24/11/03,06:30:01,10,10,1, 11.9,1,1, 2.050, 10508.119, 425.365, 52860.176 24/11/03,06:30:01,11,10,1, 11.9,1,1, 2.050, 10508.136, 425.369, 52860.173 24/11/03,06:30:01,12,10,1, 11.9,1,1, 2.050, 10508.148, 425.462, 52860.273 24/11/03,06:30:01,13,10,1, 11.9,1,1, 2.050, 10508.141, 425.413, 52860.211 24/11/03,06:30:01,14,10,1, 11.9,1,1, 2.050, 10508.124, 425.353, 52860.133 24/11/03,06:30:01,15,10,1, 11.9,1,1, 2.050, 10508.142, 425.378, 52860.149 24/11/03,06:30:01,16,10,1, 11.9,1,1, 2.050, 10508.154, 425.444, 52860.220 24/11/03,06:30:01,17,10,1, 11.9,1,1, 2.050, 10508.137, 425.387, 52860.199 24/11/03,06:30:01,18,10,1, 11.9,1,1, 2.050, 10508.150, 425.372, 52860.159 24/11/03,06:30:01,19,10,1, 11.9,1,1, 2.050, 10508.188, 425.445, 52860.239 24/11/03,06:30:02,00,09,1, 11.9,1,1, 2.052, 10508.184, 425.445, 52860.239 24/11/03,06:30:02,01,09,1, 11.9,1,1, 2.052, 10508.120, 425.358, 52860.166 24/11/03,06:30:02,02,09,1, 11.9,1,1, 2.052, 10508.162, 425.370, 52860.186 24/11/03,06:30:02,03,09,1, 11.9,1,1, 2.052, 10508.170, 425.455, 52860.254 24/11/03,06:30:02,04,09,1, 11.9,1,1, 2.052, 10508.165, 425.434, 52860.211 24/11/03,06:30:02,05,09,1, 11.9,1,1, 2.052, 10508.179, 425.356, 52860.163 24/11/03,06:30:02,06,09,1, 11.9,1,1, 2.052, 10508.182, 425.429, 52860.242 24/11/03,06:30:02,07,09,1, 11.9,1,1, 2.052, 10508.203, 425.463, 52860.228 24/11/03,06:30:02,08,09,1, 11.9,1,1, 2.052, 10508.190, 425.392, 52860.160 24/11/03,06:30:02,09,09,1, 11.9,1,1, 2.052, 10508.186, 425.367, 52860.174 24/11/03,06:30:02,10,09,1, 11.9,1,1, 2.052, 10508.207, 425.427, 52860.269 24/11/03,06:30:02,11,09,1, 11.9,1,1, 2.052, 10508.165, 425.460, 52860.253 24/11/03,06:30:02,12,09,1, 11.9,1,1, 2.052, 10508.179, 425.370, 52860.095 24/11/03,06:30:02,13,09,1, 11.9,1,1, 2.052, 10508.185, 425.394, 52860.319 24/11/03,06:30:02,14,09,1, 11.9,1,1, 2.052, 10508.204, 425.456, 52860.276 24/11/03,06:30:02,15,09,1, 11.9,1,1, 2.052, 10508.216, 425.428, 52860.198 24/11/03,06:30:02,16,09,1, 11.9,1,1, 2.052, 10508.190, 425.352, 52860.158 24/11/03,06:30:02,17,09,1, 11.9,1,1, 2.052, 10508.214, 425.403, 52860.265 24/11/03,06:30:02,18,09,1, 11.9,1,1, 2.052, 10508.242, 425.458, 52860.224 24/11/03,06:30:02,19,09,1, 11.9,1,1, 2.052, 10508.185, 425.364, 52860.107 24/11/03,06:30:03,00,09,1, 11.8,1,1, 2.051, 10508.184, 425.364, 52860.107 24/11/03,06:30:03,01,09,1, 11.8,1,1, 2.051, 10508.223, 425.435, 52860.208 24/11/03,06:30:03,02,09,1, 11.8,1,1, 2.051, 10508.226, 425.444, 52860.238 24/11/03,06:30:03,03,09,1, 11.8,1,1, 2.051, 10508.228, 425.358, 52860.148 24/11/03,06:30:03,04,09,1, 11.8,1,1, 2.051, 10508.237, 425.376, 52860.175 24/11/03,06:30:03,05,09,1, 11.8,1,1, 2.051, 10508.261, 425.450, 52860.216 24/11/03,06:30:03,06,09,1, 11.8,1,1, 2.051, 10508.231, 425.416, 52860.220 24/11/03,06:30:03,07,09,1, 11.8,1,1, 2.051, 10508.222, 425.339, 52860.139 24/11/03,06:30:03,08,09,1, 11.8,1,1, 2.051, 10508.246, 425.416, 52860.239 24/11/03,06:30:03,09,09,1, 11.8,1,1, 2.051, 10508.264, 425.466, 52860.289 24/11/03,06:30:03,10,09,1, 11.8,1,1, 2.051, 10508.249, 425.400, 52860.205 24/11/03,06:30:03,11,09,1, 11.8,1,1, 2.051, 10508.246, 425.366, 52860.178 24/11/03,06:30:03,12,09,1, 11.8,1,1, 2.051, 10508.292, 425.442, 52860.236 24/11/03,06:30:03,13,09,1, 11.8,1,1, 2.051, 10508.264, 425.440, 52860.203 24/11/03,06:30:03,14,09,1, 11.8,1,1, 2.051, 10508.249, 425.352, 52860.150 24/11/03,06:30:03,15,09,1, 11.8,1,1, 2.051, 10508.296, 425.377, 52860.220 24/11/03,06:30:03,16,09,1, 11.8,1,1, 2.051, 10508.298, 425.462, 52860.230 24/11/03,06:30:03,17,09,1, 11.8,1,1, 2.051, 10508.281, 425.417, 52860.189 24/11/03,06:30:03,18,09,1, 11.8,1,1, 2.051, 10508.254, 425.367, 52860.150 24/11/03,06:30:03,19,09,1, 11.8,1,1, 2.051, 10508.299, 425.414, 52860.258 24/11/03,06:30:04,00,08,1, 12.0,1,1, 2.052, 10508.293, 425.414, 52860.258 24/11/03,06:30:04,01,08,1, 12.0,1,1, 2.052, 10508.297, 425.359, 52860.172 24/11/03,06:30:04,02,08,1, 12.0,1,1, 2.052, 10508.259, 425.343, 52860.158 24/11/03,06:30:04,03,08,1, 12.0,1,1, 2.052, 10508.305, 425.435, 52860.225 24/11/03,06:30:04,04,08,1, 12.0,1,1, 2.052, 10508.319, 425.414, 52860.249 24/11/03,06:30:04,05,08,1, 12.0,1,1, 2.052, 10508.278, 425.336, 52860.177 24/11/03,06:30:04,06,08,1, 12.0,1,1, 2.052, 10508.313, 425.385, 52860.214 24/11/03,06:30:04,07,08,1, 12.0,1,1, 2.052, 10508.311, 425.428, 52860.228 24/11/03,06:30:04,08,08,1, 12.0,1,1, 2.052, 10508.308, 425.390, 52860.222 24/11/03,06:30:04,09,08,1, 12.0,1,1, 2.052, 10508.323, 425.329, 52860.185 24/11/03,06:30:04,10,08,1, 12.0,1,1, 2.052, 10508.328, 425.370, 52860.247 24/11/03,06:30:04,11,08,1, 12.0,1,1, 2.052, 10508.336, 425.419, 52860.248 24/11/03,06:30:04,12,08,1, 12.0,1,1, 2.052, 10508.322, 425.348, 52860.225 24/11/03,06:30:04,13,08,1, 12.0,1,1, 2.052, 10508.326, 425.324, 52860.203 24/11/03,06:30:04,14,08,1, 12.0,1,1, 2.052, 10508.363, 425.435, 52860.237 24/11/03,06:30:04,15,08,1, 12.0,1,1, 2.052, 10508.356, 425.407, 52860.238 24/11/03,06:30:04,16,08,1, 12.0,1,1, 2.052, 10508.318, 425.303, 52860.166 24/11/03,06:30:04,17,08,1, 12.0,1,1, 2.052, 10508.368, 425.353, 52860.213 24/11/03,06:30:04,18,08,1, 12.0,1,1, 2.052, 10508.366, 425.426, 52860.279 24/11/03,06:30:04,19,08,1, 12.0,1,1, 2.052, 10508.335, 425.371, 52860.207 24/11/03,06:30:05,00,09,1, 11.9,1,1, 2.053, 10508.335, 425.371, 52860.207 24/11/03,06:30:05,01,09,1, 11.9,1,1, 2.053, 10508.377, 425.385, 52860.266 24/11/03,06:30:05,02,09,1, 11.9,1,1, 2.053, 10508.353, 425.391, 52860.255 24/11/03,06:30:05,03,09,1, 11.9,1,1, 2.053, 10508.336, 425.318, 52860.190 24/11/03,06:30:05,04,09,1, 11.9,1,1, 2.053, 10508.370, 425.325, 52860.185 24/11/03,06:30:05,05,09,1, 11.9,1,1, 2.053, 10508.383, 425.402, 52860.271 24/11/03,06:30:05,06,09,1, 11.9,1,1, 2.053, 10508.378, 425.375, 52860.225 24/11/03,06:30:05,07,09,1, 11.9,1,1, 2.053, 10508.367, 425.328, 52860.195 24/11/03,06:30:05,08,09,1, 11.9,1,1, 2.053, 10508.407, 425.396, 52860.271 24/11/03,06:30:05,09,09,1, 11.9,1,1, 2.053, 10508.407, 425.393, 52860.253 24/11/03,06:30:05,10,09,1, 11.9,1,1, 2.053, 10508.354, 425.303, 52860.211 24/11/03,06:30:05,11,09,1, 11.9,1,1, 2.053, 10508.381, 425.321, 52860.211 24/11/03,06:30:05,12,09,1, 11.9,1,1, 2.053, 10508.435, 425.393, 52860.265 24/11/03,06:30:05,13,09,1, 11.9,1,1, 2.053, 10508.413, 425.397, 52860.251 24/11/03,06:30:05,14,09,1, 11.9,1,1, 2.053, 10508.400, 425.323, 52860.203 24/11/03,06:30:05,15,09,1, 11.9,1,1, 2.053, 10508.425, 425.369, 52860.220 24/11/03,06:30:05,16,09,1, 11.9,1,1, 2.053, 10508.431, 425.424, 52860.310 24/11/03,06:30:05,17,09,1, 11.9,1,1, 2.053, 10508.400, 425.369, 52860.230 24/11/03,06:30:05,18,09,1, 11.9,1,1, 2.053, 10508.412, 425.303, 52860.227 24/11/03,06:30:05,19,09,1, 11.9,1,1, 2.053, 10508.428, 425.376, 52860.273 24/11/03,06:30:06,00,09,1, 11.9,1,1, 2.047, 10508.426, 425.376, 52860.273 24/11/03,06:30:06,01,09,1, 11.9,1,1, 2.047, 10508.431, 425.320, 52860.179 24/11/03,06:30:06,02,09,1, 11.9,1,1, 2.047, 10508.459, 425.342, 52860.219 24/11/03,06:30:06,03,09,1, 11.9,1,1, 2.047, 10508.459, 425.419, 52860.520 24/11/03,06:30:06,04,09,1, 11.9,1,1, 2.047, 10508.471, 425.383, 52860.190 24/11/03,06:30:06,05,09,1, 11.9,1,1, 2.047, 10508.459, 425.295, 52860.159 24/11/03,06:30:06,06,09,1, 11.9,1,1, 2.047, 10508.476, 425.364, 52860.196 24/11/03,06:30:06,07,09,1, 11.9,1,1, 2.047, 10508.474, 425.427, 52860.240 24/11/03,06:30:06,08,09,1, 11.9,1,1, 2.047, 10508.439, 425.330, 52860.201 24/11/03,06:30:06,09,09,1, 11.9,1,1, 2.047, 10508.456, 425.323, 52860.205 24/11/03,06:30:06,10,09,1, 11.9,1,1, 2.047, 10508.452, 425.423, 52860.305 24/11/03,06:30:06,11,09,1, 11.9,1,1, 2.047, 10508.468, 425.434, 52860.246 24/11/03,06:30:06,12,09,1, 11.9,1,1, 2.047, 10508.459, 425.344, 52860.180 24/11/03,06:30:06,13,09,1, 11.9,1,1, 2.047, 10508.478, 425.369, 52860.276 24/11/03,06:30:06,14,09,1, 11.9,1,1, 2.047, 10508.485, 425.417, 52860.314 24/11/03,06:30:06,15,09,1, 11.9,1,1, 2.047, 10508.496, 425.380, 52860.220 24/11/03,06:30:06,16,09,1, 11.9,1,1, 2.047, 10508.477, 425.318, 52860.207 24/11/03,06:30:06,17,09,1, 11.9,1,1, 2.047, 10508.508, 425.384, 52860.299 24/11/03,06:30:06,18,09,1, 11.9,1,1, 2.047, 10508.526, 425.425, 52860.318 24/11/03,06:30:06,19,09,1, 11.9,1,1, 2.047, 10508.492, 425.354, 52860.229 24/11/03,06:30:07,00,09,1, 11.9,1,1, 2.048, 10508.485, 425.354, 52860.229 24/11/03,06:30:07,01,09,1, 11.9,1,1, 2.048, 10508.514, 425.413, 52860.272 24/11/03,06:30:07,02,09,1, 11.9,1,1, 2.048, 10508.492, 425.386, 52860.249 24/11/03,06:30:07,03,09,1, 11.9,1,1, 2.048, 10508.484, 425.330, 52860.176 24/11/03,06:30:07,04,09,1, 11.9,1,1, 2.048, 10508.511, 425.363, 52860.212 24/11/03,06:30:07,05,09,1, 11.9,1,1, 2.048, 10508.527, 425.464, 52860.246 24/11/03,06:30:07,06,09,1, 11.9,1,1, 2.048, 10508.490, 425.372, 52860.250 24/11/03,06:30:07,07,09,1, 11.9,1,1, 2.048, 10508.494, 425.334, 52860.212 24/11/03,06:30:07,08,09,1, 11.9,1,1, 2.048, 10508.513, 425.404, 52860.232 24/11/03,06:30:07,09,09,1, 11.9,1,1, 2.048, 10508.540, 425.429, 52860.298 24/11/03,06:30:07,10,09,1, 11.9,1,1, 2.048, 10508.472, 425.343, 52860.194 24/11/03,06:30:07,11,09,1, 11.9,1,1, 2.048, 10508.535, 425.318, 52860.239 24/11/03,06:30:07,12,09,1, 11.9,1,1, 2.048, 10508.533, 425.406, 52860.275 24/11/03,06:30:07,13,09,1, 11.9,1,1, 2.048, 10508.521, 425.385, 52860.264 24/11/03,06:30:07,14,09,1, 11.9,1,1, 2.048, 10508.516, 425.294, 52860.205 24/11/03,06:30:07,15,09,1, 11.9,1,1, 2.048, 10508.538, 425.381, 52860.261 24/11/03,06:30:07,16,09,1, 11.9,1,1, 2.048, 10508.521, 425.425, 52860.272 24/11/03,06:30:07,17,09,1, 11.9,1,1, 2.048, 10508.540, 425.347, 52860.215 24/11/03,06:30:07,18,09,1, 11.9,1,1, 2.048, 10508.540, 425.339, 52860.242 24/11/03,06:30:07,19,09,1, 11.9,1,1, 2.048, 10508.569, 425.414, 52860.305 24/11/03,06:30:08,00,09,1, 11.9,1,1, 2.048, 10508.568, 425.414, 52860.305 24/11/03,06:30:08,01,09,1, 11.9,1,1, 2.048, 10508.550, 425.355, 52860.267 24/11/03,06:30:08,02,09,1, 11.9,1,1, 2.048, 10508.582, 425.379, 52860.254 24/11/03,06:30:08,03,09,1, 11.9,1,1, 2.048, 10508.589, 425.443, 52860.298 24/11/03,06:30:08,04,09,1, 11.9,1,1, 2.048, 10508.553, 425.389, 52860.266 24/11/03,06:30:08,05,09,1, 11.9,1,1, 2.048, 10508.552, 425.327, 52860.232 24/11/03,06:30:08,06,09,1, 11.9,1,1, 2.048, 10508.569, 425.394, 52860.225 24/11/03,06:30:08,07,09,1, 11.9,1,1, 2.048, 10508.596, 425.451, 52860.288 24/11/03,06:30:08,08,09,1, 11.9,1,1, 2.048, 10508.579, 425.371, 52860.257 24/11/03,06:30:08,09,09,1, 11.9,1,1, 2.048, 10508.544, 425.347, 52860.223 24/11/03,06:30:08,10,09,1, 11.9,1,1, 2.048, 10508.588, 425.416, 52860.279 24/11/03,06:30:08,11,09,1, 11.9,1,1, 2.048, 10508.563, 425.433, 52860.301 24/11/03,06:30:08,12,09,1, 11.9,1,1, 2.048, 10508.562, 425.328, 52860.218 24/11/03,06:30:08,13,09,1, 11.9,1,1, 2.048, 10508.594, 425.355, 52860.232 24/11/03,06:30:08,14,09,1, 11.9,1,1, 2.048, 10508.600, 425.458, 52860.298 24/11/03,06:30:08,15,09,1, 11.9,1,1, 2.048, 10508.591, 425.412, 52860.252 24/11/03,06:30:08,16,09,1, 11.9,1,1, 2.048, 10508.564, 425.350, 52860.238 24/11/03,06:30:08,17,09,1, 11.9,1,1, 2.048, 10508.615, 425.413, 52860.280 24/11/03,06:30:08,18,09,1, 11.9,1,1, 2.048, 10508.614, 425.460, 52860.341 24/11/03,06:30:08,19,09,1, 11.9,1,1, 2.048, 10508.597, 425.360, 52860.224 24/11/03,06:30:09,00,10,1, 11.9,1,1, 2.049, 10508.593, 425.360, 52860.224 24/11/03,06:30:09,01,10,1, 11.9,1,1, 2.049, 10508.657, 425.436, 52860.248 24/11/03,06:30:09,02,10,1, 11.9,1,1, 2.049, 10508.619, 425.413, 52860.280 24/11/03,06:30:09,03,10,1, 11.9,1,1, 2.049, 10508.613, 425.357, 52860.208 24/11/03,06:30:09,04,10,1, 11.9,1,1, 2.049, 10508.632, 425.397, 52860.257 24/11/03,06:30:09,05,10,1, 11.9,1,1, 2.049, 10508.650, 425.458, 52860.328 24/11/03,06:30:09,06,10,1, 11.9,1,1, 2.049, 10508.649, 425.408, 52860.274 24/11/03,06:30:09,07,10,1, 11.9,1,1, 2.049, 10508.632, 425.310, 52860.239 24/11/03,06:30:09,08,10,1, 11.9,1,1, 2.049, 10508.645, 425.387, 52860.290 24/11/03,06:30:09,09,10,1, 11.9,1,1, 2.049, 10508.651, 425.437, 52860.340 24/11/03,06:30:09,10,10,1, 11.9,1,1, 2.049, 10508.638, 425.352, 52860.278 24/11/03,06:30:09,11,10,1, 11.9,1,1, 2.049, 10508.640, 425.327, 52860.246 24/11/03,06:30:09,12,10,1, 11.9,1,1, 2.049, 10508.683, 425.431, 52860.298 24/11/03,06:30:09,13,10,1, 11.9,1,1, 2.049, 10508.641, 425.419, 52860.288 24/11/03,06:30:09,14,10,1, 11.9,1,1, 2.049, 10508.627, 425.328, 52860.220 24/11/03,06:30:09,15,10,1, 11.9,1,1, 2.049, 10508.657, 425.347, 52860.244 24/11/03,06:30:09,16,10,1, 11.9,1,1, 2.049, 10508.687, 425.443, 52860.332 24/11/03,06:30:09,17,10,1, 11.9,1,1, 2.049, 10508.657, 425.404, 52860.314 24/11/03,06:30:09,18,10,1, 11.9,1,1, 2.049, 10508.658, 425.330, 52860.225 24/11/03,06:30:09,19,10,1, 11.9,1,1, 2.049, 10508.684, 425.390, 52860.322 24/11/03,06:30:10,00,10,1, 11.9,1,1, 2.049, 10508.677, 425.390, 52860.322 24/11/03,06:30:10,01,10,1, 11.9,1,1, 2.049, 10508.682, 425.374, 52860.275 24/11/03,06:30:10,02,10,1, 11.9,1,1, 2.049, 10508.664, 425.324, 52860.266 24/11/03,06:30:10,03,10,1, 11.9,1,1, 2.049, 10508.691, 425.397, 52860.344 24/11/03,06:30:10,04,10,1, 11.9,1,1, 2.049, 10508.702, 425.452, 52860.341 24/11/03,06:30:10,05,10,1, 11.9,1,1, 2.049, 10508.678, 425.351, 52860.240 24/11/03,06:30:10,06,10,1, 11.9,1,1, 2.049, 10508.673, 425.346, 52860.249 24/11/03,06:30:10,07,10,1, 11.9,1,1, 2.049, 10508.694, 425.432, 52860.337 24/11/03,06:30:10,08,10,1, 11.9,1,1, 2.049, 10508.677, 425.432, 52860.440 24/11/03,06:30:10,09,10,1, 11.9,1,1, 2.049, 10508.653, 425.348, 52860.287 24/11/03,06:30:10,10,10,1, 11.9,1,1, 2.049, 10508.680, 425.400, 52860.331 24/11/03,06:30:10,11,10,1, 11.9,1,1, 2.049, 10508.737, 425.455, 52860.373 24/11/03,06:30:10,12,10,1, 11.9,1,1, 2.049, 10508.715, 425.418, 52860.292 24/11/03,06:30:10,13,10,1, 11.9,1,1, 2.049, 10508.717, 425.368, 52860.270 24/11/03,06:30:10,14,10,1, 11.9,1,1, 2.049, 10508.750, 425.422, 52860.341 24/11/03,06:30:10,15,10,1, 11.9,1,1, 2.049, 10508.757, 425.462, 52860.356 24/11/03,06:30:10,16,10,1, 11.9,1,1, 2.049, 10508.723, 425.366, 52860.294 24/11/03,06:30:10,17,10,1, 11.9,1,1, 2.049, 10508.699, 425.367, 52860.282 24/11/03,06:30:10,18,10,1, 11.9,1,1, 2.049, 10508.755, 425.417, 52860.305 24/11/03,06:30:10,19,10,1, 11.9,1,1, 2.049, 10508.720, 425.430, 52860.329 24/11/03,06:30:11,00,10,1, 11.9,1,1, 2.049, 10508.718, 425.430, 52860.329 24/11/03,06:30:11,01,10,1, 11.9,1,1, 2.049, 10508.721, 425.381, 52860.285 24/11/03,06:30:11,02,10,1, 11.9,1,1, 2.049, 10508.739, 425.469, 52860.362 24/11/03,06:30:11,03,10,1, 11.9,1,1, 2.049, 10508.720, 425.408, 52860.306 24/11/03,06:30:11,04,10,1, 11.9,1,1, 2.049, 10508.730, 425.332, 52860.251 24/11/03,06:30:11,05,10,1, 11.9,1,1, 2.049, 10508.740, 425.391, 52860.303 24/11/03,06:30:11,06,10,1, 11.9,1,1, 2.049, 10508.751, 425.446, 52860.320 24/11/03,06:30:11,07,10,1, 11.9,1,1, 2.049, 10508.753, 425.391, 52860.282 24/11/03,06:30:11,08,10,1, 11.9,1,1, 2.049, 10508.741, 425.335, 52860.278 24/11/03,06:30:11,09,10,1, 11.9,1,1, 2.049, 10508.783, 425.435, 52860.329 24/11/03,06:30:11,10,10,1, 11.9,1,1, 2.049, 10508.783, 425.415, 52860.337 24/11/03,06:30:11,11,10,1, 11.9,1,1, 2.049, 10508.723, 425.311, 52860.241 24/11/03,06:30:11,12,10,1, 11.9,1,1, 2.049, 10508.733, 425.355, 52860.252 24/11/03,06:30:11,13,10,1, 11.9,1,1, 2.049, 10508.792, 425.462, 52860.333 24/11/03,06:30:11,14,10,1, 11.9,1,1, 2.049, 10508.758, 425.427, 52860.333 24/11/03,06:30:11,15,10,1, 11.9,1,1, 2.049, 10508.753, 425.324, 52860.251 24/11/03,06:30:11,16,10,1, 11.9,1,1, 2.049, 10508.768, 425.415, 52860.308 24/11/03,06:30:11,17,10,1, 11.9,1,1, 2.049, 10508.760, 425.460, 52860.347 24/11/03,06:30:11,18,10,1, 11.9,1,1, 2.049, 10508.772, 425.388, 52860.279 24/11/03,06:30:11,19,10,1, 11.9,1,1, 2.049, 10508.770, 425.377, 52860.291 24/11/03,06:30:12,00,10,1, 11.9,1,1, 2.048, 10508.769, 425.377, 52860.291 24/11/03,06:30:12,01,10,1, 11.9,1,1, 2.048, 10508.808, 425.456, 52860.246 24/11/03,06:30:12,02,10,1, 11.9,1,1, 2.048, 10508.770, 425.390, 52860.335 24/11/03,06:30:12,03,10,1, 11.9,1,1, 2.048, 10508.798, 425.354, 52860.317 24/11/03,06:30:12,04,10,1, 11.9,1,1, 2.048, 10508.797, 425.456, 52860.369 24/11/03,06:30:12,05,10,1, 11.9,1,1, 2.048, 10508.783, 425.447, 52860.370 24/11/03,06:30:12,06,10,1, 11.9,1,1, 2.048, 10508.777, 425.343, 52860.231 24/11/03,06:30:12,07,10,1, 11.9,1,1, 2.048, 10508.796, 425.422, 52860.322 24/11/03,06:30:12,08,10,1, 11.9,1,1, 2.048, 10508.829, 425.470, 52860.353 24/11/03,06:30:12,09,10,1, 11.9,1,1, 2.048, 10508.783, 425.419, 52860.291 24/11/03,06:30:12,10,10,1, 11.9,1,1, 2.048, 10508.805, 425.380, 52860.298 24/11/03,06:30:12,11,10,1, 11.9,1,1, 2.048, 10508.824, 425.435, 52860.379 24/11/03,06:30:12,12,10,1, 11.9,1,1, 2.048, 10508.812, 425.474, 52860.424 24/11/03,06:30:12,13,10,1, 11.9,1,1, 2.048, 10508.806, 425.394, 52860.279 24/11/03,06:30:12,14,10,1, 11.9,1,1, 2.048, 10508.784, 425.386, 52860.325 24/11/03,06:30:12,15,10,1, 11.9,1,1, 2.048, 10508.828, 425.456, 52860.346 24/11/03,06:30:12,16,10,1, 11.9,1,1, 2.048, 10508.814, 425.473, 52860.369 24/11/03,06:30:12,17,10,1, 11.9,1,1, 2.048, 10508.821, 425.399, 52860.290 24/11/03,06:30:12,18,10,1, 11.9,1,1, 2.048, 10508.810, 425.388, 52860.279 24/11/03,06:30:12,19,10,1, 11.9,1,1, 2.048, 10508.846, 425.443, 52860.333 24/11/03,06:30:13,00,09,1, 11.8,1,1, 2.049, 10508.844, 425.443, 52860.333 24/11/03,06:30:13,01,09,1, 11.8,1,1, 2.049, 10508.810, 425.319, 52860.238 24/11/03,06:30:13,02,09,1, 11.8,1,1, 2.049, 10508.850, 425.368, 52860.348 24/11/03,06:30:13,03,09,1, 11.8,1,1, 2.049, 10508.846, 425.479, 52860.392 24/11/03,06:30:13,04,09,1, 11.8,1,1, 2.049, 10508.833, 425.415, 52860.315 24/11/03,06:30:13,05,09,1, 11.8,1,1, 2.049, 10508.831, 425.345, 52860.292 24/11/03,06:30:13,06,09,1, 11.8,1,1, 2.049, 10508.849, 425.439, 52860.329 24/11/03,06:30:13,07,09,1, 11.8,1,1, 2.049, 10508.855, 425.453, 52860.353 24/11/03,06:30:13,08,09,1, 11.8,1,1, 2.049, 10508.835, 425.375, 52860.278 24/11/03,06:30:13,09,09,1, 11.8,1,1, 2.049, 10508.863, 425.370, 52860.280 24/11/03,06:30:13,10,09,1, 11.8,1,1, 2.049, 10508.863, 425.460, 52860.318 24/11/03,06:30:13,11,09,1, 11.8,1,1, 2.049, 10508.863, 425.450, 52860.335 24/11/03,06:30:13,12,09,1, 11.8,1,1, 2.049, 10508.861, 425.375, 52860.247 24/11/03,06:30:13,13,09,1, 11.8,1,1, 2.049, 10508.878, 425.421, 52860.295 24/11/03,06:30:13,14,09,1, 11.8,1,1, 2.049, 10508.893, 425.438, 52860.330 24/11/03,06:30:13,15,09,1, 11.8,1,1, 2.049, 10508.879, 425.388, 52860.302 24/11/03,06:30:13,16,09,1, 11.8,1,1, 2.049, 10508.890, 425.378, 52860.338 24/11/03,06:30:13,17,09,1, 11.8,1,1, 2.049, 10508.898, 425.443, 52860.359 24/11/03,06:30:13,18,09,1, 11.8,1,1, 2.049, 10508.914, 425.465, 52860.358 24/11/03,06:30:13,19,09,1, 11.8,1,1, 2.049, 10508.894, 425.374, 52860.302 24/11/03,06:30:14,00,09,1, 11.9,1,1, 2.056, 10508.894, 425.374, 52860.302 24/11/03,06:30:14,01,09,1, 11.9,1,1, 2.056, 10508.923, 425.480, 52860.394 24/11/03,06:30:14,02,09,1, 11.9,1,1, 2.056, 10508.915, 425.419, 52860.360 24/11/03,06:30:14,03,09,1, 11.9,1,1, 2.056, 10508.880, 425.356, 52860.294 24/11/03,06:30:14,04,09,1, 11.9,1,1, 2.056, 10508.896, 425.384, 52860.345 24/11/03,06:30:14,05,09,1, 11.9,1,1, 2.056, 10508.932, 425.453, 52860.359 24/11/03,06:30:14,06,09,1, 11.9,1,1, 2.056, 10508.917, 425.419, 52860.345 24/11/03,06:30:14,07,09,1, 11.9,1,1, 2.056, 10508.893, 425.350, 52860.267 24/11/03,06:30:14,08,09,1, 11.9,1,1, 2.056, 10508.936, 425.423, 52860.360 24/11/03,06:30:14,09,09,1, 11.9,1,1, 2.056, 10508.937, 425.448, 52860.381 24/11/03,06:30:14,10,09,1, 11.9,1,1, 2.056, 10508.916, 425.366, 52860.284 24/11/03,06:30:14,11,09,1, 11.9,1,1, 2.056, 10508.930, 425.364, 52860.337 24/11/03,06:30:14,12,09,1, 11.9,1,1, 2.056, 10508.953, 425.474, 52860.392 24/11/03,06:30:14,13,09,1, 11.9,1,1, 2.056, 10508.956, 425.437, 52860.409 24/11/03,06:30:14,14,09,1, 11.9,1,1, 2.056, 10508.927, 425.347, 52860.337 24/11/03,06:30:14,15,09,1, 11.9,1,1, 2.056, 10508.952, 425.383, 52860.364 24/11/03,06:30:14,16,09,1, 11.9,1,1, 2.056, 10508.981, 425.452, 52860.382 24/11/03,06:30:14,17,09,1, 11.9,1,1, 2.056, 10508.959, 425.419, 52860.349 24/11/03,06:30:14,18,09,1, 11.9,1,1, 2.056, 10508.941, 425.326, 52860.312 24/11/03,06:30:14,19,09,1, 11.9,1,1, 2.056, 10508.970, 425.396, 52860.360 24/11/03,06:30:15,00,09,1, 11.9,1,1, 2.050, 10508.969, 425.396, 52860.360 24/11/03,06:30:15,01,09,1, 11.9,1,1, 2.050, 10508.934, 425.388, 52860.295 24/11/03,06:30:15,02,09,1, 11.9,1,1, 2.050, 10508.972, 425.353, 52860.314 24/11/03,06:30:15,03,09,1, 11.9,1,1, 2.050, 10508.987, 425.465, 52860.396 24/11/03,06:30:15,04,09,1, 11.9,1,1, 2.050, 10508.992, 425.439, 52860.400 24/11/03,06:30:15,05,09,1, 11.9,1,1, 2.050, 10508.967, 425.350, 52860.297 24/11/03,06:30:15,06,09,1, 11.9,1,1, 2.050, 10508.952, 425.369, 52860.356 24/11/03,06:30:15,07,09,1, 11.9,1,1, 2.050, 10509.005, 425.460, 52860.392 24/11/03,06:30:15,08,09,1, 11.9,1,1, 2.050, 10508.969, 425.433, 52860.375 24/11/03,06:30:15,09,09,1, 11.9,1,1, 2.050, 10508.971, 425.358, 52860.281 24/11/03,06:30:15,10,09,1, 11.9,1,1, 2.050, 10508.969, 425.415, 52860.361 24/11/03,06:30:15,11,09,1, 11.9,1,1, 2.050, 10508.996, 425.454, 52860.401 24/11/03,06:30:15,12,09,1, 11.9,1,1, 2.050, 10508.970, 425.406, 52860.341 24/11/03,06:30:15,13,09,1, 11.9,1,1, 2.050, 10508.963, 425.358, 52860.347 24/11/03,06:30:15,14,09,1, 11.9,1,1, 2.050, 10509.005, 425.426, 52860.407 24/11/03,06:30:15,15,09,1, 11.9,1,1, 2.050, 10509.035, 425.472, 52860.387 24/11/03,06:30:15,16,09,1, 11.9,1,1, 2.050, 10509.006, 425.401, 52860.349 24/11/03,06:30:15,17,09,1, 11.9,1,1, 2.050, 10508.995, 425.380, 52860.341 24/11/03,06:30:15,18,09,1, 11.9,1,1, 2.050, 10509.033, 425.431, 52860.399 24/11/03,06:30:15,19,09,1, 11.9,1,1, 2.050, 10509.016, 425.460, 52860.374 24/11/03,06:30:16,00,09,1, 11.9,1,1, 2.048, 10509.011, 425.460, 52860.374 24/11/03,06:30:16,01,09,1, 11.9,1,1, 2.048, 10509.030, 425.386, 52860.318 24/11/03,06:30:16,02,09,1, 11.9,1,1, 2.048, 10509.035, 425.461, 52860.419 24/11/03,06:30:16,03,09,1, 11.9,1,1, 2.048, 10509.031, 425.431, 52860.376 24/11/03,06:30:16,04,09,1, 11.9,1,1, 2.048, 10509.006, 425.346, 52860.308 24/11/03,06:30:16,05,09,1, 11.9,1,1, 2.048, 10509.052, 425.397, 52860.370 24/11/03,06:30:16,06,09,1, 11.9,1,1, 2.048, 10509.052, 425.459, 52860.471 24/11/03,06:30:16,07,09,1, 11.9,1,1, 2.048, 10509.030, 425.357, 52860.322 24/11/03,06:30:16,08,09,1, 11.9,1,1, 2.048, 10509.028, 425.348, 52860.392 24/11/03,06:30:16,09,09,1, 11.9,1,1, 2.048, 10509.045, 425.425, 52860.457 24/11/03,06:30:16,10,09,1, 11.9,1,1, 2.048, 10509.050, 425.446, 52860.405 24/11/03,06:30:16,11,09,1, 11.9,1,1, 2.048, 10509.020, 425.368, 52860.382 24/11/03,06:30:16,12,09,1, 11.9,1,1, 2.048, 10509.007, 425.375, 52860.379 24/11/03,06:30:16,13,09,1, 11.9,1,1, 2.048, 10509.064, 425.452, 52860.455 24/11/03,06:30:16,14,09,1, 11.9,1,1, 2.048, 10509.047, 425.423, 52860.362 24/11/03,06:30:16,15,09,1, 11.9,1,1, 2.048, 10509.006, 425.362, 52860.306 24/11/03,06:30:16,16,09,1, 11.9,1,1, 2.048, 10509.071, 425.384, 52860.316 24/11/03,06:30:16,17,09,1, 11.9,1,1, 2.048, 10509.056, 425.477, 52860.494 24/11/03,06:30:16,18,09,1, 11.9,1,1, 2.048, 10509.050, 425.409, 52860.297 24/11/03,06:30:16,19,09,1, 11.9,1,1, 2.048, 10509.052, 425.344, 52860.301 24/11/03,06:30:17,00,09,1, 11.9,1,1, 2.050, 10509.052, 425.344, 52860.301 24/11/03,06:30:17,01,09,1, 11.9,1,1, 2.050, 10509.091, 425.452, 52860.416 24/11/03,06:30:17,02,09,1, 11.9,1,1, 2.050, 10509.069, 425.368, 52860.426 24/11/03,06:30:17,03,09,1, 11.9,1,1, 2.050, 10509.071, 425.359, 52860.373 24/11/03,06:30:17,04,09,1, 11.9,1,1, 2.050, 10509.095, 425.445, 52860.392 24/11/03,06:30:17,05,09,1, 11.9,1,1, 2.050, 10509.074, 425.424, 52860.399 24/11/03,06:30:17,06,09,1, 11.9,1,1, 2.050, 10509.096, 425.347, 52860.287 24/11/03,06:30:17,07,09,1, 11.9,1,1, 2.050, 10509.084, 425.385, 52860.431 24/11/03,06:30:17,08,09,1, 11.9,1,1, 2.050, 10509.084, 425.463, 52860.420 24/11/03,06:30:17,09,09,1, 11.9,1,1, 2.050, 10509.077, 425.413, 52860.380 24/11/03,06:30:17,10,09,1, 11.9,1,1, 2.050, 10509.086, 425.353, 52860.367 24/11/03,06:30:17,11,09,1, 11.9,1,1, 2.050, 10509.108, 425.426, 52860.426 24/11/03,06:30:17,12,09,1, 11.9,1,1, 2.050, 10509.108, 425.452, 52860.421 24/11/03,06:30:17,13,09,1, 11.9,1,1, 2.050, 10509.071, 425.383, 52860.370 24/11/03,06:30:17,14,09,1, 11.9,1,1, 2.050, 10509.068, 425.343, 52860.373 24/11/03,06:30:17,15,09,1, 11.9,1,1, 2.050, 10509.109, 425.417, 52860.415 24/11/03,06:30:17,16,09,1, 11.9,1,1, 2.050, 10509.099, 425.465, 52860.435 24/11/03,06:30:17,17,09,1, 11.9,1,1, 2.050, 10509.089, 425.405, 52860.372 24/11/03,06:30:17,18,09,1, 11.9,1,1, 2.050, 10509.076, 425.371, 52860.382 24/11/03,06:30:17,19,09,1, 11.9,1,1, 2.050, 10509.129, 425.461, 52860.400 24/11/03,06:30:18,00,09,1, 11.8,1,1, 2.051, 10509.127, 425.461, 52860.400 24/11/03,06:30:18,01,09,1, 11.8,1,1, 2.051, 10509.106, 425.348, 52860.348 24/11/03,06:30:18,02,09,1, 11.8,1,1, 2.051, 10509.123, 425.412, 52860.412 24/11/03,06:30:18,03,09,1, 11.8,1,1, 2.051, 10509.142, 425.459, 52860.450 24/11/03,06:30:18,04,09,1, 11.8,1,1, 2.051, 10509.105, 425.386, 52860.421 24/11/03,06:30:18,05,09,1, 11.8,1,1, 2.051, 10509.115, 425.368, 52860.413 24/11/03,06:30:18,06,09,1, 11.8,1,1, 2.051, 10509.169, 425.443, 52860.456 24/11/03,06:30:18,07,09,1, 11.8,1,1, 2.051, 10509.145, 425.447, 52860.385 24/11/03,06:30:18,08,09,1, 11.8,1,1, 2.051, 10509.098, 425.367, 52860.330 24/11/03,06:30:18,09,09,1, 11.8,1,1, 2.051, 10509.138, 425.378, 52860.408 24/11/03,06:30:18,10,09,1, 11.8,1,1, 2.051, 10509.174, 425.466, 52860.466 24/11/03,06:30:18,11,09,1, 11.8,1,1, 2.051, 10509.183, 425.422, 52860.399 24/11/03,06:30:18,12,09,1, 11.8,1,1, 2.051, 10509.148, 425.364, 52860.420 24/11/03,06:30:18,13,09,1, 11.8,1,1, 2.051, 10509.167, 425.414, 52860.350 24/11/03,06:30:18,14,09,1, 11.8,1,1, 2.051, 10509.178, 425.478, 52860.441 24/11/03,06:30:18,15,09,1, 11.8,1,1, 2.051, 10509.130, 425.398, 52860.299 24/11/03,06:30:18,16,09,1, 11.8,1,1, 2.051, 10509.139, 425.360, 52860.342 24/11/03,06:30:18,17,09,1, 11.8,1,1, 2.051, 10509.184, 425.413, 52860.408 24/11/03,06:30:18,18,09,1, 11.8,1,1, 2.051, 10509.169, 425.442, 52860.532 24/11/03,06:30:18,19,09,1, 11.8,1,1, 2.051, 10509.155, 425.362, 52860.391 24/11/03,06:30:19,00,09,1, 11.9,1,1, 2.052, 10509.152, 425.362, 52860.391 24/11/03,06:30:19,01,09,1, 11.9,1,1, 2.052, 10509.206, 425.463, 52860.523 24/11/03,06:30:19,02,09,1, 11.9,1,1, 2.052, 10509.185, 425.438, 52860.440 24/11/03,06:30:19,03,09,1, 11.9,1,1, 2.052, 10509.169, 425.355, 52860.388 24/11/03,06:30:19,04,09,1, 11.9,1,1, 2.052, 10509.180, 425.400, 52860.450 24/11/03,06:30:19,05,09,1, 11.9,1,1, 2.052, 10509.195, 425.447, 52860.454 24/11/03,06:30:19,06,09,1, 11.9,1,1, 2.052, 10509.162, 425.389, 52860.460 24/11/03,06:30:19,07,09,1, 11.9,1,1, 2.052, 10509.164, 425.325, 52860.385 24/11/03,06:30:19,08,09,1, 11.9,1,1, 2.052, 10509.210, 425.431, 52860.529 24/11/03,06:30:19,09,09,1, 11.9,1,1, 2.052, 10509.191, 425.447, 52860.435 24/11/03,06:30:19,10,09,1, 11.9,1,1, 2.052, 10509.158, 425.341, 52860.363 24/11/03,06:30:19,11,09,1, 11.9,1,1, 2.052, 10509.207, 425.327, 52860.415 24/11/03,06:30:19,12,09,1, 11.9,1,1, 2.052, 10509.226, 425.439, 52860.502 24/11/03,06:30:19,13,09,1, 11.9,1,1, 2.052, 10509.216, 425.410, 52860.427 24/11/03,06:30:19,14,09,1, 11.9,1,1, 2.052, 10509.192, 425.334, 52860.359 24/11/03,06:30:19,15,09,1, 11.9,1,1, 2.052, 10509.236, 425.357, 52860.384 24/11/03,06:30:19,16,09,1, 11.9,1,1, 2.052, 10509.248, 425.453, 52860.437 24/11/03,06:30:19,17,09,1, 11.9,1,1, 2.052, 10509.205, 425.385, 52860.443 24/11/03,06:30:19,18,09,1, 11.9,1,1, 2.052, 10509.222, 425.341, 52860.432 24/11/03,06:30:19,19,09,1, 11.9,1,1, 2.052, 10509.248, 425.399, 52860.492 24/11/03,06:30:20,00,08,1, 11.9,1,1, 2.051, 10509.244, 425.399, 52860.492 24/11/03,06:30:20,01,08,1, 11.9,1,1, 2.051, 10509.207, 425.339, 52860.435 24/11/03,06:30:20,02,08,1, 11.9,1,1, 2.051, 10509.216, 425.334, 52860.411 24/11/03,06:30:20,03,08,1, 11.9,1,1, 2.051, 10509.245, 425.424, 52860.465 24/11/03,06:30:20,04,08,1, 11.9,1,1, 2.051, 10509.236, 425.423, 52860.463 24/11/03,06:30:20,05,08,1, 11.9,1,1, 2.051, 10509.244, 425.334, 52860.419 24/11/03,06:30:20,06,08,1, 11.9,1,1, 2.051, 10509.220, 425.346, 52860.413 24/11/03,06:30:20,07,08,1, 11.9,1,1, 2.051, 10509.238, 425.409, 52860.460 24/11/03,06:30:20,08,08,1, 11.9,1,1, 2.051, 10509.240, 425.365, 52860.433 24/11/03,06:30:20,09,08,1, 11.9,1,1, 2.051, 10509.217, 425.321, 52860.404 24/11/03,06:30:20,10,08,1, 11.9,1,1, 2.051, 10509.237, 425.363, 52860.389 24/11/03,06:30:20,11,08,1, 11.9,1,1, 2.051, 10509.275, 425.428, 52860.517 24/11/03,06:30:20,12,08,1, 11.9,1,1, 2.051, 10509.239, 425.395, 52860.456 24/11/03,06:30:20,13,08,1, 11.9,1,1, 2.051, 10509.219, 425.332, 52860.428 24/11/03,06:30:20,14,08,1, 11.9,1,1, 2.051, 10509.259, 425.399, 52860.490 24/11/03,06:30:20,15,08,1, 11.9,1,1, 2.051, 10509.259, 425.419, 52860.427 24/11/03,06:30:20,16,08,1, 11.9,1,1, 2.051, 10509.236, 425.314, 52860.226 24/11/03,06:30:20,17,08,1, 11.9,1,1, 2.051, 10509.233, 425.361, 52860.473 24/11/03,06:30:20,18,08,1, 11.9,1,1, 2.051, 10509.274, 425.430, 52860.528 24/11/03,06:30:20,19,08,1, 11.9,1,1, 2.051, 10509.253, 425.397, 52860.387 24/11/03,06:30:21,00,08,1, 11.9,1,1, 2.048, 10509.253, 425.397, 52860.387 24/11/03,06:30:21,01,08,1, 11.9,1,1, 2.048, 10509.275, 425.377, 52860.513 24/11/03,06:30:21,02,08,1, 11.9,1,1, 2.048, 10509.275, 425.392, 52860.491 24/11/03,06:30:21,03,08,1, 11.9,1,1, 2.048, 10509.272, 425.371, 52860.409 24/11/03,06:30:21,04,08,1, 11.9,1,1, 2.048, 10509.251, 425.315, 52860.488 24/11/03,06:30:21,05,08,1, 11.9,1,1, 2.048, 10509.290, 425.404, 52860.492 24/11/03,06:30:21,06,08,1, 11.9,1,1, 2.048, 10509.312, 425.394, 52860.469 24/11/03,06:30:21,07,08,1, 11.9,1,1, 2.048, 10509.281, 425.337, 52860.409 24/11/03,06:30:21,08,08,1, 11.9,1,1, 2.048, 10509.270, 425.312, 52860.440 24/11/03,06:30:21,09,08,1, 11.9,1,1, 2.048, 10509.296, 425.393, 52860.553 24/11/03,06:30:21,10,08,1, 11.9,1,1, 2.048, 10509.292, 425.374, 52860.442 24/11/03,06:30:21,11,08,1, 11.9,1,1, 2.048, 10509.252, 425.289, 52860.351 24/11/03,06:30:21,12,08,1, 11.9,1,1, 2.048, 10509.298, 425.348, 52860.438 24/11/03,06:30:21,13,08,1, 11.9,1,1, 2.048, 10509.300, 425.425, 52860.509 24/11/03,06:30:21,14,08,1, 11.9,1,1, 2.048, 10509.312, 425.388, 52860.471 24/11/03,06:30:21,15,08,1, 11.9,1,1, 2.048, 10509.274, 425.303, 52860.457 24/11/03,06:30:21,16,08,1, 11.9,1,1, 2.048, 10509.330, 425.387, 52860.455 24/11/03,06:30:21,17,08,1, 11.9,1,1, 2.048, 10509.338, 425.390, 52860.490 24/11/03,06:30:21,18,08,1, 11.9,1,1, 2.048, 10509.290, 425.304, 52860.411 24/11/03,06:30:21,19,08,1, 11.9,1,1, 2.048, 10509.348, 425.319, 52860.442 24/11/03,06:30:22,00,09,1, 11.9,1,1, 2.048, 10509.344, 425.319, 52860.442 24/11/03,06:30:22,01,09,1, 11.9,1,1, 2.048, 10509.319, 425.383, 52860.475 24/11/03,06:30:22,02,09,1, 11.9,1,1, 2.048, 10509.306, 425.292, 52860.411 24/11/03,06:30:22,03,09,1, 11.9,1,1, 2.048, 10509.322, 425.316, 52860.417 24/11/03,06:30:22,04,09,1, 11.9,1,1, 2.048, 10509.337, 425.402, 52860.517 24/11/03,06:30:22,05,09,1, 11.9,1,1, 2.048, 10509.317, 425.370, 52860.493 24/11/03,06:30:22,06,09,1, 11.9,1,1, 2.048, 10509.316, 425.293, 52860.392 24/11/03,06:30:22,07,09,1, 11.9,1,1, 2.048, 10509.335, 425.339, 52860.519 24/11/03,06:30:22,08,09,1, 11.9,1,1, 2.048, 10509.342, 425.394, 52860.517 24/11/03,06:30:22,09,09,1, 11.9,1,1, 2.048, 10509.329, 425.364, 52860.439 24/11/03,06:30:22,10,09,1, 11.9,1,1, 2.048, 10509.319, 425.285, 52860.439 24/11/03,06:30:22,11,09,1, 11.9,1,1, 2.048, 10509.353, 425.348, 52860.459 24/11/03,06:30:22,12,09,1, 11.9,1,1, 2.048, 10509.350, 425.375, 52860.520 24/11/03,06:30:22,13,09,1, 11.9,1,1, 2.048, 10509.328, 425.311, 52860.439 24/11/03,06:30:22,14,09,1, 11.9,1,1, 2.048, 10509.341, 425.265, 52860.440 24/11/03,06:30:22,15,09,1, 11.9,1,1, 2.048, 10509.362, 425.382, 52860.508 24/11/03,06:30:22,16,09,1, 11.9,1,1, 2.048, 10509.369, 425.386, 52860.499 24/11/03,06:30:22,17,09,1, 11.9,1,1, 2.048, 10509.329, 425.300, 52860.433 24/11/03,06:30:22,18,09,1, 11.9,1,1, 2.048, 10509.339, 425.311, 52860.428 24/11/03,06:30:22,19,09,1, 11.9,1,1, 2.048, 10509.393, 425.379, 52860.494 24/11/03,06:30:23,00,09,1, 11.9,1,1, 2.045, 10509.386, 425.379, 52860.494 24/11/03,06:30:23,01,09,1, 11.9,1,1, 2.045, 10509.354, 425.288, 52860.436 24/11/03,06:30:23,02,09,1, 11.9,1,1, 2.045, 10509.395, 425.323, 52860.481 24/11/03,06:30:23,03,09,1, 11.9,1,1, 2.045, 10509.394, 425.406, 52860.526 24/11/03,06:30:23,04,09,1, 11.9,1,1, 2.045, 10509.355, 425.342, 52860.485 24/11/03,06:30:23,05,09,1, 11.9,1,1, 2.045, 10509.372, 425.275, 52860.369 24/11/03,06:30:23,06,09,1, 11.9,1,1, 2.045, 10509.387, 425.334, 52860.558 24/11/03,06:30:23,07,09,1, 11.9,1,1, 2.045, 10509.416, 425.375, 52860.547 24/11/03,06:30:23,08,09,1, 11.9,1,1, 2.045, 10509.372, 425.294, 52860.449 24/11/03,06:30:23,09,09,1, 11.9,1,1, 2.045, 10509.389, 425.297, 52860.439 24/11/03,06:30:23,10,09,1, 11.9,1,1, 2.045, 10509.406, 425.370, 52860.560 24/11/03,06:30:23,11,09,1, 11.9,1,1, 2.045, 10509.400, 425.338, 52860.505 24/11/03,06:30:23,12,09,1, 11.9,1,1, 2.045, 10509.378, 425.262, 52860.494 24/11/03,06:30:23,13,09,1, 11.9,1,1, 2.045, 10509.415, 425.312, 52860.424 24/11/03,06:30:23,14,09,1, 11.9,1,1, 2.045, 10509.425, 425.389, 52860.517 24/11/03,06:30:23,15,09,1, 11.9,1,1, 2.045, 10509.386, 425.339, 52860.496 24/11/03,06:30:23,16,09,1, 11.9,1,1, 2.045, 10509.404, 425.274, 52860.403 24/11/03,06:30:23,17,09,1, 11.9,1,1, 2.045, 10509.399, 425.339, 52860.509 24/11/03,06:30:23,18,09,1, 11.9,1,1, 2.045, 10509.455, 425.396, 52860.506 24/11/03,06:30:23,19,09,1, 11.9,1,1, 2.045, 10509.410, 425.289, 52860.443 24/11/03,06:30:24,00,08,1, 11.9,1,1, 2.045, 10509.403, 425.289, 52860.443 24/11/03,06:30:24,01,08,1, 11.9,1,1, 2.045, 10509.461, 425.362, 52860.551 24/11/03,06:30:24,02,08,1, 11.9,1,1, 2.045, 10509.430, 425.350, 52860.468 24/11/03,06:30:24,03,08,1, 11.9,1,1, 2.045, 10509.403, 425.268, 52860.415 24/11/03,06:30:24,04,08,1, 11.9,1,1, 2.045, 10509.447, 425.275, 52860.488 24/11/03,06:30:24,05,08,1, 11.9,1,1, 2.045, 10509.459, 425.377, 52860.505 24/11/03,06:30:24,06,08,1, 11.9,1,1, 2.045, 10509.423, 425.365, 52860.521 24/11/03,06:30:24,07,08,1, 11.9,1,1, 2.045, 10509.409, 425.256, 52860.469 24/11/03,06:30:24,08,08,1, 11.9,1,1, 2.045, 10509.436, 425.292, 52860.484 24/11/03,06:30:24,09,08,1, 11.9,1,1, 2.045, 10509.470, 425.376, 52860.579 24/11/03,06:30:24,10,08,1, 11.9,1,1, 2.045, 10509.442, 425.341, 52860.492 24/11/03,06:30:24,11,08,1, 11.9,1,1, 2.045, 10509.458, 425.258, 52860.455 24/11/03,06:30:24,12,08,1, 11.9,1,1, 2.045, 10509.459, 425.322, 52860.517 24/11/03,06:30:24,13,08,1, 11.9,1,1, 2.045, 10509.455, 425.357, 52860.528 24/11/03,06:30:24,14,08,1, 11.9,1,1, 2.045, 10509.427, 425.295, 52860.463 24/11/03,06:30:24,15,08,1, 11.9,1,1, 2.045, 10509.451, 425.252, 52860.457 24/11/03,06:30:24,16,08,1, 11.9,1,1, 2.045, 10509.489, 425.350, 52860.542 24/11/03,06:30:24,17,08,1, 11.9,1,1, 2.045, 10509.485, 425.349, 52860.526 24/11/03,06:30:24,18,08,1, 11.9,1,1, 2.045, 10509.452, 425.282, 52860.476 24/11/03,06:30:24,19,08,1, 11.9,1,1, 2.045, 10509.462, 425.301, 52860.518 24/11/03,06:30:25,00,07,1, 11.9,1,1, 2.048, 10509.461, 425.301, 52860.518 24/11/03,06:30:25,01,07,1, 11.9,1,1, 2.048, 10509.488, 425.332, 52860.536 24/11/03,06:30:25,02,07,1, 11.9,1,1, 2.048, 10509.466, 425.246, 52860.481 24/11/03,06:30:25,03,07,1, 11.9,1,1, 2.048, 10509.466, 425.296, 52860.546 24/11/03,06:30:25,04,07,1, 11.9,1,1, 2.048, 10509.487, 425.360, 52860.572 24/11/03,06:30:25,05,07,1, 11.9,1,1, 2.048, 10509.495, 425.325, 52860.556 24/11/03,06:30:25,06,07,1, 11.9,1,1, 2.048, 10509.500, 425.274, 52860.515 24/11/03,06:30:25,07,07,1, 11.9,1,1, 2.048, 10509.497, 425.313, 52860.537 24/11/03,06:30:25,08,07,1, 11.9,1,1, 2.048, 10509.515, 425.349, 52860.604 24/11/03,06:30:25,09,07,1, 11.9,1,1, 2.048, 10509.496, 425.263, 52860.489 24/11/03,06:30:25,10,07,1, 11.9,1,1, 2.048, 10509.494, 425.250, 52860.474 24/11/03,06:30:25,11,07,1, 11.9,1,1, 2.048, 10509.523, 425.325, 52860.525 24/11/03,06:30:25,12,07,1, 11.9,1,1, 2.048, 10509.535, 425.362, 52860.542 24/11/03,06:30:25,13,07,1, 11.9,1,1, 2.048, 10509.508, 425.276, 52860.484 24/11/03,06:30:25,14,07,1, 11.9,1,1, 2.048, 10509.527, 425.236, 52860.486 24/11/03,06:30:25,15,07,1, 11.9,1,1, 2.048, 10509.536, 425.344, 52860.556 24/11/03,06:30:25,16,07,1, 11.9,1,1, 2.048, 10509.525, 425.321, 52860.536 24/11/03,06:30:25,17,07,1, 11.9,1,1, 2.048, 10509.499, 425.248, 52860.457 24/11/03,06:30:25,18,07,1, 11.9,1,1, 2.048, 10509.519, 425.275, 52860.503 24/11/03,06:30:25,19,07,1, 11.9,1,1, 2.048, 10509.546, 425.359, 52860.562 24/11/03,06:30:26,00,07,1, 11.9,1,1, 2.047, 10509.545, 425.359, 52860.562 24/11/03,06:30:26,01,07,1, 11.9,1,1, 2.047, 10509.535, 425.231, 52860.480 24/11/03,06:30:26,02,07,1, 11.9,1,1, 2.047, 10509.554, 425.273, 52860.539 24/11/03,06:30:26,03,07,1, 11.9,1,1, 2.047, 10509.535, 425.351, 52860.575 24/11/03,06:30:26,04,07,1, 11.9,1,1, 2.047, 10509.530, 425.286, 52860.503 24/11/03,06:30:26,05,07,1, 11.9,1,1, 2.047, 10509.549, 425.247, 52860.488 24/11/03,06:30:26,06,07,1, 11.9,1,1, 2.047, 10509.578, 425.299, 52860.585 24/11/03,06:30:26,07,07,1, 11.9,1,1, 2.047, 10509.569, 425.330, 52860.587 24/11/03,06:30:26,08,07,1, 11.9,1,1, 2.047, 10509.530, 425.279, 52860.527 24/11/03,06:30:26,09,07,1, 11.9,1,1, 2.047, 10509.531, 425.246, 52860.505 24/11/03,06:30:26,10,07,1, 11.9,1,1, 2.047, 10509.568, 425.317, 52860.567 24/11/03,06:30:26,11,07,1, 11.9,1,1, 2.047, 10509.583, 425.312, 52860.581 24/11/03,06:30:26,12,07,1, 11.9,1,1, 2.047, 10509.563, 425.230, 52860.506 24/11/03,06:30:26,13,07,1, 11.9,1,1, 2.047, 10509.551, 425.242, 52860.532 24/11/03,06:30:26,14,07,1, 11.9,1,1, 2.047, 10509.584, 425.316, 52860.603 24/11/03,06:30:26,15,07,1, 11.9,1,1, 2.047, 10509.546, 425.285, 52860.540 24/11/03,06:30:26,16,07,1, 11.9,1,1, 2.047, 10509.562, 425.200, 52860.474 24/11/03,06:30:26,17,07,1, 11.9,1,1, 2.047, 10509.576, 425.255, 52860.552 24/11/03,06:30:26,18,07,1, 11.9,1,1, 2.047, 10509.579, 425.319, 52860.552 24/11/03,06:30:26,19,07,1, 11.9,1,1, 2.047, 10509.577, 425.292, 52860.500 24/11/03,06:30:27,00,07,1, 11.9,1,1, 2.045, 10509.570, 425.292, 52860.500 24/11/03,06:30:27,01,07,1, 11.9,1,1, 2.045, 10509.583, 425.311, 52860.544 24/11/03,06:30:27,02,07,1, 11.9,1,1, 2.045, 10509.595, 425.345, 52860.604 24/11/03,06:30:27,03,07,1, 11.9,1,1, 2.045, 10509.567, 425.256, 52860.516 24/11/03,06:30:27,04,07,1, 11.9,1,1, 2.045, 10509.572, 425.236, 52860.557 24/11/03,06:30:27,05,07,1, 11.9,1,1, 2.045, 10509.612, 425.331, 52860.576 24/11/03,06:30:27,06,07,1, 11.9,1,1, 2.045, 10509.588, 425.310, 52860.557 24/11/03,06:30:27,07,07,1, 11.9,1,1, 2.045, 10509.563, 425.241, 52860.498 24/11/03,06:30:27,08,07,1, 11.9,1,1, 2.045, 10509.585, 425.268, 52860.583 24/11/03,06:30:27,09,07,1, 11.9,1,1, 2.045, 10509.603, 425.356, 52860.608 24/11/03,06:30:27,10,07,1, 11.9,1,1, 2.045, 10509.592, 425.295, 52860.557 24/11/03,06:30:27,11,07,1, 11.9,1,1, 2.045, 10509.578, 425.216, 52860.497 24/11/03,06:30:27,12,07,1, 11.9,1,1, 2.045, 10509.597, 425.275, 52860.586 24/11/03,06:30:27,13,07,1, 11.9,1,1, 2.045, 10509.601, 425.336, 52860.602 24/11/03,06:30:27,14,07,1, 11.9,1,1, 2.045, 10509.580, 425.252, 52860.560 24/11/03,06:30:27,15,07,1, 11.9,1,1, 2.045, 10509.579, 425.210, 52860.574 24/11/03,06:30:27,16,07,1, 11.9,1,1, 2.045, 10509.624, 425.320, 52860.573 24/11/03,06:30:27,17,07,1, 11.9,1,1, 2.045, 10509.621, 425.309, 52860.606 24/11/03,06:30:27,18,07,1, 11.9,1,1, 2.045, 10509.589, 425.230, 52860.509 24/11/03,06:30:27,19,07,1, 11.9,1,1, 2.045, 10509.595, 425.220, 52860.557 24/11/03,06:30:28,00,08,1, 11.9,1,1, 2.049, 10509.595, 425.220, 52860.557 24/11/03,06:30:28,01,08,1, 11.9,1,1, 2.049, 10509.600, 425.313, 52860.591 24/11/03,06:30:28,02,08,1, 11.9,1,1, 2.049, 10509.591, 425.233, 52860.556 24/11/03,06:30:28,03,08,1, 11.9,1,1, 2.049, 10509.625, 425.262, 52860.580 24/11/03,06:30:28,04,08,1, 11.9,1,1, 2.049, 10509.627, 425.341, 52860.631 24/11/03,06:30:28,05,08,1, 11.9,1,1, 2.049, 10509.636, 425.264, 52860.593 24/11/03,06:30:28,06,08,1, 11.9,1,1, 2.049, 10509.608, 425.208, 52860.592 24/11/03,06:30:28,07,08,1, 11.9,1,1, 2.049, 10509.650, 425.263, 52860.641 24/11/03,06:30:28,08,08,1, 11.9,1,1, 2.049, 10509.644, 425.337, 52860.620 24/11/03,06:30:28,09,08,1, 11.9,1,1, 2.049, 10509.614, 425.242, 52860.568 24/11/03,06:30:28,10,08,1, 11.9,1,1, 2.049, 10509.610, 425.241, 52860.601 24/11/03,06:30:28,11,08,1, 11.9,1,1, 2.049, 10509.639, 425.326, 52860.671 24/11/03,06:30:28,12,08,1, 11.9,1,1, 2.049, 10509.625, 425.313, 52860.564 24/11/03,06:30:28,13,08,1, 11.9,1,1, 2.049, 10509.608, 425.214, 52860.558 24/11/03,06:30:28,14,08,1, 11.9,1,1, 2.049, 10509.623, 425.248, 52860.504 24/11/03,06:30:28,15,08,1, 11.9,1,1, 2.049, 10509.648, 425.325, 52860.659 24/11/03,06:30:28,16,08,1, 11.9,1,1, 2.049, 10509.634, 425.304, 52860.588 24/11/03,06:30:28,17,08,1, 11.9,1,1, 2.049, 10509.633, 425.211, 52860.543 24/11/03,06:30:28,18,08,1, 11.9,1,1, 2.049, 10509.651, 425.284, 52860.615 24/11/03,06:30:28,19,08,1, 11.9,1,1, 2.049, 10509.672, 425.295, 52860.642 24/11/03,06:30:29,00,08,1, 11.9,1,1, 2.045, 10509.670, 425.295, 52860.642 24/11/03,06:30:29,01,08,1, 11.9,1,1, 2.045, 10509.631, 425.246, 52860.545 24/11/03,06:30:29,02,08,1, 11.9,1,1, 2.045, 10509.693, 425.299, 52860.633 24/11/03,06:30:29,03,08,1, 11.9,1,1, 2.045, 10509.666, 425.340, 52860.610 24/11/03,06:30:29,04,08,1, 11.9,1,1, 2.045, 10509.637, 425.267, 52860.595 24/11/03,06:30:29,05,08,1, 11.9,1,1, 2.045, 10509.665, 425.233, 52860.573 24/11/03,06:30:29,06,08,1, 11.9,1,1, 2.045, 10509.664, 425.332, 52860.626 24/11/03,06:30:29,07,08,1, 11.9,1,1, 2.045, 10509.654, 425.309, 52860.596 24/11/03,06:30:29,08,08,1, 11.9,1,1, 2.045, 10509.642, 425.239, 52860.530 24/11/03,06:30:29,09,08,1, 11.9,1,1, 2.045, 10509.673, 425.254, 52860.578 24/11/03,06:30:29,10,08,1, 11.9,1,1, 2.045, 10509.680, 425.339, 52860.606 24/11/03,06:30:29,11,08,1, 11.9,1,1, 2.045, 10509.659, 425.276, 52860.607 24/11/03,06:30:29,12,08,1, 11.9,1,1, 2.045, 10509.648, 425.209, 52860.532 24/11/03,06:30:29,13,08,1, 11.9,1,1, 2.045, 10509.696, 425.264, 52860.588 24/11/03,06:30:29,14,08,1, 11.9,1,1, 2.045, 10509.708, 425.311, 52860.614 24/11/03,06:30:29,15,08,1, 11.9,1,1, 2.045, 10509.663, 425.254, 52860.576 24/11/03,06:30:29,16,08,1, 11.9,1,1, 2.045, 10509.674, 425.235, 52860.581 24/11/03,06:30:29,17,08,1, 11.9,1,1, 2.045, 10509.681, 425.282, 52860.593 24/11/03,06:30:29,18,08,1, 11.9,1,1, 2.045, 10509.700, 425.317, 52860.638 24/11/03,06:30:29,19,08,1, 11.9,1,1, 2.045, 10509.667, 425.257, 52860.558 24/11/03,06:30:30,00,09,1, 12.0,1,1, 2.053, 10509.661, 425.257, 52860.558 24/11/03,06:30:30,01,09,1, 12.0,1,1, 2.053, 10509.708, 425.285, 52860.596 24/11/03,06:30:30,02,09,1, 12.0,1,1, 2.053, 10509.695, 425.297, 52860.608 24/11/03,06:30:30,03,09,1, 12.0,1,1, 2.053, 10509.682, 425.194, 52860.595 24/11/03,06:30:30,04,09,1, 12.0,1,1, 2.053, 10509.689, 425.224, 52860.546 24/11/03,06:30:30,05,09,1, 12.0,1,1, 2.053, 10509.705, 425.314, 52860.637 24/11/03,06:30:30,06,09,1, 12.0,1,1, 2.053, 10509.673, 425.279, 52860.623 24/11/03,06:30:30,07,09,1, 12.0,1,1, 2.053, 10509.671, 425.197, 52860.577 24/11/03,06:30:30,08,09,1, 12.0,1,1, 2.053, 10509.714, 425.236, 52860.622 24/11/03,06:30:30,09,09,1, 12.0,1,1, 2.053, 10509.702, 425.311, 52860.643 24/11/03,06:30:30,10,09,1, 12.0,1,1, 2.053, 10509.673, 425.240, 52860.607 24/11/03,06:30:30,11,09,1, 12.0,1,1, 2.053, 10509.672, 425.211, 52860.606 24/11/03,06:30:30,12,09,1, 12.0,1,1, 2.053, 10509.733, 425.288, 52860.654 24/11/03,06:30:30,13,09,1, 12.0,1,1, 2.053, 10509.731, 425.304, 52860.630 24/11/03,06:30:30,14,09,1, 12.0,1,1, 2.053, 10509.686, 425.235, 52860.588 24/11/03,06:30:30,15,09,1, 12.0,1,1, 2.053, 10509.689, 425.205, 52860.607 24/11/03,06:30:30,16,09,1, 12.0,1,1, 2.053, 10509.726, 425.277, 52860.624 24/11/03,06:30:30,17,09,1, 12.0,1,1, 2.053, 10509.715, 425.259, 52860.590 24/11/03,06:30:30,18,09,1, 12.0,1,1, 2.053, 10509.695, 425.182, 52860.604 24/11/03,06:30:30,19,09,1, 12.0,1,1, 2.053, 10509.720, 425.231, 52860.632 24/11/03,06:30:31,00,09,1, 11.9,1,1, 2.048, 10509.712, 425.231, 52860.632 24/11/03,06:30:31,01,09,1, 11.9,1,1, 2.048, 10509.744, 425.253, 52860.685 24/11/03,06:30:31,02,09,1, 11.9,1,1, 2.048, 10509.731, 425.189, 52860.614 24/11/03,06:30:31,03,09,1, 11.9,1,1, 2.048, 10509.752, 425.263, 52860.650 24/11/03,06:30:31,04,09,1, 11.9,1,1, 2.048, 10509.778, 425.297, 52860.692 24/11/03,06:30:31,05,09,1, 11.9,1,1, 2.048, 10509.761, 425.233, 52860.602 24/11/03,06:30:31,06,09,1, 11.9,1,1, 2.048, 10509.741, 425.208, 52860.569 24/11/03,06:30:31,07,09,1, 11.9,1,1, 2.048, 10509.755, 425.267, 52860.680 24/11/03,06:30:31,08,09,1, 11.9,1,1, 2.048, 10509.757, 425.314, 52860.689 24/11/03,06:30:31,09,09,1, 11.9,1,1, 2.048, 10509.736, 425.219, 52860.613 24/11/03,06:30:31,10,09,1, 11.9,1,1, 2.048, 10509.736, 425.208, 52860.665 24/11/03,06:30:31,11,09,1, 11.9,1,1, 2.048, 10509.772, 425.296, 52860.671 24/11/03,06:30:31,12,09,1, 11.9,1,1, 2.048, 10509.755, 425.279, 52860.694 24/11/03,06:30:31,13,09,1, 11.9,1,1, 2.048, 10509.760, 425.178, 52860.674 24/11/03,06:30:31,14,09,1, 11.9,1,1, 2.048, 10509.768, 425.217, 52860.633 24/11/03,06:30:31,15,09,1, 11.9,1,1, 2.048, 10509.766, 425.321, 52860.717 24/11/03,06:30:31,16,09,1, 11.9,1,1, 2.048, 10509.750, 425.223, 52860.674 24/11/03,06:30:31,17,09,1, 11.9,1,1, 2.048, 10509.747, 425.153, 52860.600 24/11/03,06:30:31,18,09,1, 11.9,1,1, 2.048, 10509.730, 425.242, 52860.713 24/11/03,06:30:31,19,09,1, 11.9,1,1, 2.048, 10509.749, 425.272, 52860.654 24/11/03,06:30:32,00,09,1, 11.8,1,1, 2.048, 10509.745, 425.272, 52860.654 24/11/03,06:30:32,01,09,1, 11.8,1,1, 2.048, 10509.761, 425.191, 52860.621 24/11/03,06:30:32,02,09,1, 11.8,1,1, 2.048, 10509.778, 425.284, 52860.715 24/11/03,06:30:32,03,09,1, 11.8,1,1, 2.048, 10509.752, 425.262, 52860.668 24/11/03,06:30:32,04,09,1, 11.8,1,1, 2.048, 10509.738, 425.205, 52860.621 24/11/03,06:30:32,05,09,1, 11.8,1,1, 2.048, 10509.737, 425.219, 52860.757 24/11/03,06:30:32,06,09,1, 11.8,1,1, 2.048, 10509.782, 425.268, 52860.590 24/11/03,06:30:32,07,09,1, 11.8,1,1, 2.048, 10509.772, 425.271, 52860.662 24/11/03,06:30:32,08,09,1, 11.8,1,1, 2.048, 10509.722, 425.212, 52860.644 24/11/03,06:30:32,09,09,1, 11.8,1,1, 2.048, 10509.764, 425.228, 52860.650 24/11/03,06:30:32,10,09,1, 11.8,1,1, 2.048, 10509.807, 425.284, 52860.719 24/11/03,06:30:32,11,09,1, 11.8,1,1, 2.048, 10509.761, 425.249, 52860.692 24/11/03,06:30:32,12,09,1, 11.8,1,1, 2.048, 10509.744, 425.166, 52860.631 24/11/03,06:30:32,13,09,1, 11.8,1,1, 2.048, 10509.772, 425.215, 52860.633 24/11/03,06:30:32,14,09,1, 11.8,1,1, 2.048, 10509.772, 425.278, 52860.617 24/11/03,06:30:32,15,09,1, 11.8,1,1, 2.048, 10509.742, 425.207, 52860.604 24/11/03,06:30:32,16,09,1, 11.8,1,1, 2.048, 10509.765, 425.159, 52860.576 24/11/03,06:30:32,17,09,1, 11.8,1,1, 2.048, 10509.777, 425.248, 52860.683 24/11/03,06:30:32,18,09,1, 11.8,1,1, 2.048, 10509.783, 425.278, 52860.722 24/11/03,06:30:32,19,09,1, 11.8,1,1, 2.048, 10509.760, 425.184, 52860.596 24/11/03,06:30:33,00,08,1, 11.8,1,1, 2.052, 10509.753, 425.184, 52860.596 24/11/03,06:30:33,01,08,1, 11.8,1,1, 2.052, 10509.789, 425.255, 52860.671 24/11/03,06:30:33,02,08,1, 11.8,1,1, 2.052, 10509.804, 425.233, 52860.641 24/11/03,06:30:33,03,08,1, 11.8,1,1, 2.052, 10509.774, 425.181, 52860.626 24/11/03,06:30:33,04,08,1, 11.8,1,1, 2.052, 10509.794, 425.188, 52860.642 24/11/03,06:30:33,05,08,1, 11.8,1,1, 2.052, 10509.810, 425.250, 52860.673 24/11/03,06:30:33,06,08,1, 11.8,1,1, 2.052, 10509.792, 425.238, 52860.661 24/11/03,06:30:33,07,08,1, 11.8,1,1, 2.052, 10509.785, 425.165, 52860.659 24/11/03,06:30:33,08,08,1, 11.8,1,1, 2.052, 10509.805, 425.200, 52860.614 24/11/03,06:30:33,09,08,1, 11.8,1,1, 2.052, 10509.835, 425.296, 52860.661 24/11/03,06:30:33,10,08,1, 11.8,1,1, 2.052, 10509.780, 425.223, 52860.695 24/11/03,06:30:33,11,08,1, 11.8,1,1, 2.052, 10509.801, 425.136, 52860.412 24/11/03,06:30:33,12,08,1, 11.8,1,1, 2.052, 10509.819, 425.242, 52860.674 24/11/03,06:30:33,13,08,1, 11.8,1,1, 2.052, 10509.800, 425.261, 52860.753 24/11/03,06:30:33,14,08,1, 11.8,1,1, 2.052, 10509.794, 425.167, 52860.672 24/11/03,06:30:33,15,08,1, 11.8,1,1, 2.052, 10509.785, 425.155, 52860.623 24/11/03,06:30:33,16,08,1, 11.8,1,1, 2.052, 10509.829, 425.264, 52860.762 24/11/03,06:30:33,17,08,1, 11.8,1,1, 2.052, 10509.833, 425.247, 52860.765 24/11/03,06:30:33,18,08,1, 11.8,1,1, 2.052, 10509.805, 425.187, 52860.735 24/11/03,06:30:33,19,08,1, 11.8,1,1, 2.052, 10509.797, 425.150, 52860.645 24/11/03,06:30:34,00,10,1, 11.9,1,1, 2.050, 10509.795, 425.150, 52860.645 24/11/03,06:30:34,01,10,1, 11.9,1,1, 2.050, 10509.789, 425.219, 52860.665 24/11/03,06:30:34,02,10,1, 11.9,1,1, 2.050, 10509.818, 425.157, 52860.701 24/11/03,06:30:34,03,10,1, 11.9,1,1, 2.050, 10509.822, 425.196, 52860.679 24/11/03,06:30:34,04,10,1, 11.9,1,1, 2.050, 10509.835, 425.265, 52860.682 24/11/03,06:30:34,05,10,1, 11.9,1,1, 2.050, 10509.813, 425.193, 52860.715 24/11/03,06:30:34,06,10,1, 11.9,1,1, 2.050, 10509.816, 425.139, 52860.713 24/11/03,06:30:34,07,10,1, 11.9,1,1, 2.050, 10509.821, 425.191, 52860.678 24/11/03,06:30:34,08,10,1, 11.9,1,1, 2.050, 10509.832, 425.234, 52860.632 24/11/03,06:30:34,09,10,1, 11.9,1,1, 2.050, 10509.813, 425.126, 52860.632 24/11/03,06:30:34,10,10,1, 11.9,1,1, 2.050, 10509.806, 425.144, 52860.640 24/11/03,06:30:34,11,10,1, 11.9,1,1, 2.050, 10509.838, 425.205, 52860.762 24/11/03,06:30:34,12,10,1, 11.9,1,1, 2.050, 10509.818, 425.228, 52860.665 24/11/03,06:30:34,13,10,1, 11.9,1,1, 2.050, 10509.794, 425.139, 52860.664 24/11/03,06:30:34,14,10,1, 11.9,1,1, 2.050, 10509.821, 425.150, 52860.657 24/11/03,06:30:34,15,10,1, 11.9,1,1, 2.050, 10509.848, 425.213, 52860.751 24/11/03,06:30:34,16,10,1, 11.9,1,1, 2.050, 10509.822, 425.172, 52860.645 24/11/03,06:30:34,17,10,1, 11.9,1,1, 2.050, 10509.823, 425.098, 52860.671 24/11/03,06:30:34,18,10,1, 11.9,1,1, 2.050, 10509.838, 425.189, 52860.673 24/11/03,06:30:34,19,10,1, 11.9,1,1, 2.050, 10509.854, 425.220, 52860.738 24/11/03,06:30:35,00,10,1, 11.8,1,1, 2.052, 10509.853, 425.220, 52860.738 24/11/03,06:30:35,01,10,1, 11.8,1,1, 2.052, 10509.816, 425.121, 52860.672 24/11/03,06:30:35,02,10,1, 11.8,1,1, 2.052, 10509.840, 425.188, 52860.757 24/11/03,06:30:35,03,10,1, 11.8,1,1, 2.052, 10509.860, 425.189, 52860.734 24/11/03,06:30:35,04,10,1, 11.8,1,1, 2.052, 10509.807, 425.108, 52860.697 24/11/03,06:30:35,05,10,1, 11.8,1,1, 2.052, 10509.832, 425.109, 52860.705 24/11/03,06:30:35,06,10,1, 11.8,1,1, 2.052, 10509.874, 425.201, 52860.698 24/11/03,06:30:35,07,10,1, 11.8,1,1, 2.052, 10509.838, 425.172, 52860.768 24/11/03,06:30:35,08,10,1, 11.8,1,1, 2.052, 10509.798, 425.112, 52860.610 24/11/03,06:30:35,09,10,1, 11.8,1,1, 2.052, 10509.829, 425.123, 52860.717 24/11/03,06:30:35,10,10,1, 11.8,1,1, 2.052, 10509.852, 425.204, 52860.795 24/11/03,06:30:35,11,10,1, 11.8,1,1, 2.052, 10509.827, 425.141, 52860.696 24/11/03,06:30:35,12,10,1, 11.8,1,1, 2.052, 10509.821, 425.082, 52860.660 24/11/03,06:30:35,13,10,1, 11.8,1,1, 2.052, 10509.854, 425.154, 52860.827 24/11/03,06:30:35,14,10,1, 11.8,1,1, 2.052, 10509.847, 425.214, 52860.781 24/11/03,06:30:35,15,10,1, 11.8,1,1, 2.052, 10509.829, 425.104, 52860.685 24/11/03,06:30:35,16,10,1, 11.8,1,1, 2.052, 10509.833, 425.087, 52860.678 24/11/03,06:30:35,17,10,1, 11.8,1,1, 2.052, 10509.856, 425.175, 52860.731 24/11/03,06:30:35,18,10,1, 11.8,1,1, 2.052, 10509.856, 425.172, 52860.701 24/11/03,06:30:35,19,10,1, 11.8,1,1, 2.052, 10509.820, 425.093, 52860.729 24/11/03,06:30:36,00,09,1, 11.9,1,1, 2.052, 10509.812, 425.093, 52860.729 24/11/03,06:30:36,01,09,1, 11.9,1,1, 2.052, 10509.861, 425.178, 52860.782 24/11/03,06:30:36,02,09,1, 11.9,1,1, 2.052, 10509.846, 425.165, 52860.794 24/11/03,06:30:36,03,09,1, 11.9,1,1, 2.052, 10509.856, 425.061, 52860.732 24/11/03,06:30:36,04,09,1, 11.9,1,1, 2.052, 10509.822, 425.132, 52860.755 24/11/03,06:30:36,05,09,1, 11.9,1,1, 2.052, 10509.881, 425.157, 52860.810 24/11/03,06:30:36,06,09,1, 11.9,1,1, 2.052, 10509.830, 425.121, 52860.798 24/11/03,06:30:36,07,09,1, 11.9,1,1, 2.052, 10509.862, 425.057, 52860.657 24/11/03,06:30:36,08,09,1, 11.9,1,1, 2.052, 10509.878, 425.124, 52860.802 24/11/03,06:30:36,09,09,1, 11.9,1,1, 2.052, 10509.874, 425.153, 52860.756 24/11/03,06:30:36,10,09,1, 11.9,1,1, 2.052, 10509.860, 425.087, 52860.744 24/11/03,06:30:36,11,09,1, 11.9,1,1, 2.052, 10509.860, 425.060, 52860.677 24/11/03,06:30:36,12,09,1, 11.9,1,1, 2.052, 10509.859, 425.151, 52860.815 24/11/03,06:30:36,13,09,1, 11.9,1,1, 2.052, 10509.876, 425.140, 52860.704 24/11/03,06:30:36,14,09,1, 11.9,1,1, 2.052, 10509.869, 425.069, 52860.656 24/11/03,06:30:36,15,09,1, 11.9,1,1, 2.052, 10509.871, 425.067, 52860.727 24/11/03,06:30:36,16,09,1, 11.9,1,1, 2.052, 10509.888, 425.114, 52860.713 24/11/03,06:30:36,17,09,1, 11.9,1,1, 2.052, 10509.873, 425.072, 52860.688 24/11/03,06:30:36,18,09,1, 11.9,1,1, 2.052, 10509.872, 425.023, 52860.620 24/11/03,06:30:36,19,09,1, 11.9,1,1, 2.052, 10509.887, 425.043, 52860.733 24/11/03,06:30:37,00,09,1, 11.9,1,1, 2.050, 10509.878, 425.043, 52860.733 24/11/03,06:30:37,01,09,1, 11.9,1,1, 2.050, 10509.866, 425.079, 52860.716 24/11/03,06:30:37,02,09,1, 11.9,1,1, 2.050, 10509.864, 425.015, 52860.673 24/11/03,06:30:37,03,09,1, 11.9,1,1, 2.050, 10509.869, 425.087, 52860.787 24/11/03,06:30:37,04,09,1, 11.9,1,1, 2.050, 10509.876, 425.126, 52860.806 24/11/03,06:30:37,05,09,1, 11.9,1,1, 2.050, 10509.858, 425.047, 52860.723 24/11/03,06:30:37,06,09,1, 11.9,1,1, 2.050, 10509.850, 424.991, 52860.783 24/11/03,06:30:37,07,09,1, 11.9,1,1, 2.050, 10509.897, 425.070, 52860.781 24/11/03,06:30:37,08,09,1, 11.9,1,1, 2.050, 10509.893, 425.087, 52860.821 24/11/03,06:30:37,09,09,1, 11.9,1,1, 2.050, 10509.868, 425.020, 52860.757 24/11/03,06:30:37,10,09,1, 11.9,1,1, 2.050, 10509.856, 425.014, 52860.783 24/11/03,06:30:37,11,09,1, 11.9,1,1, 2.050, 10509.908, 425.114, 52860.827 24/11/03,06:30:37,12,09,1, 11.9,1,1, 2.050, 10509.899, 425.050, 52860.744 24/11/03,06:30:37,13,09,1, 11.9,1,1, 2.050, 10509.862, 424.984, 52860.707 24/11/03,06:30:37,14,09,1, 11.9,1,1, 2.050, 10509.894, 425.049, 52860.795 24/11/03,06:30:37,15,09,1, 11.9,1,1, 2.050, 10509.899, 425.128, 52860.798 24/11/03,06:30:37,16,09,1, 11.9,1,1, 2.050, 10509.858, 425.056, 52860.749 24/11/03,06:30:37,17,09,1, 11.9,1,1, 2.050, 10509.877, 424.972, 52860.693 24/11/03,06:30:37,18,09,1, 11.9,1,1, 2.050, 10509.873, 425.044, 52860.783 24/11/03,06:30:37,19,09,1, 11.9,1,1, 2.050, 10509.895, 425.084, 52860.806 24/11/03,06:30:38,00,09,1, 11.9,1,1, 2.051, 10509.887, 425.084, 52860.806 24/11/03,06:30:38,01,09,1, 11.9,1,1, 2.051, 10509.846, 424.963, 52860.516 24/11/03,06:30:38,02,09,1, 11.9,1,1, 2.051, 10509.863, 425.098, 52860.920 24/11/03,06:30:38,03,09,1, 11.9,1,1, 2.051, 10509.901, 425.078, 52860.919 24/11/03,06:30:38,04,09,1, 11.9,1,1, 2.051, 10509.881, 424.984, 52860.816 24/11/03,06:30:38,05,09,1, 11.9,1,1, 2.051, 10509.860, 425.008, 52860.858 24/11/03,06:30:38,06,09,1, 11.9,1,1, 2.051, 10509.879, 425.065, 52860.868 24/11/03,06:30:38,07,09,1, 11.9,1,1, 2.051, 10509.912, 425.039, 52860.791 24/11/03,06:30:38,08,09,1, 11.9,1,1, 2.051, 10509.885, 424.984, 52860.780 24/11/03,06:30:38,09,09,1, 11.9,1,1, 2.051, 10509.897, 425.023, 52860.795 24/11/03,06:30:38,10,09,1, 11.9,1,1, 2.051, 10509.915, 425.090, 52860.856 24/11/03,06:30:38,11,09,1, 11.9,1,1, 2.051, 10509.885, 425.005, 52860.843 24/11/03,06:30:38,12,09,1, 11.9,1,1, 2.051, 10509.886, 424.951, 52860.727 24/11/03,06:30:38,13,09,1, 11.9,1,1, 2.051, 10509.884, 425.010, 52860.841 24/11/03,06:30:38,14,09,1, 11.9,1,1, 2.051, 10509.922, 425.044, 52860.834 24/11/03,06:30:38,15,09,1, 11.9,1,1, 2.051, 10509.872, 424.972, 52860.766 24/11/03,06:30:38,16,09,1, 11.9,1,1, 2.051, 10509.896, 424.962, 52860.776 24/11/03,06:30:38,17,09,1, 11.9,1,1, 2.051, 10509.923, 425.042, 52860.828 24/11/03,06:30:38,18,09,1, 11.9,1,1, 2.051, 10509.904, 425.054, 52860.827 24/11/03,06:30:38,19,09,1, 11.9,1,1, 2.051, 10509.906, 424.990, 52860.781 24/11/03,06:30:39,00,09,1, 11.9,1,1, 2.051, 10509.903, 424.990, 52860.781 24/11/03,06:30:39,01,09,1, 11.9,1,1, 2.051, 10509.918, 425.033, 52860.841 24/11/03,06:30:39,02,09,1, 11.9,1,1, 2.051, 10509.895, 425.044, 52860.856 24/11/03,06:30:39,03,09,1, 11.9,1,1, 2.051, 10509.880, 424.943, 52860.758 24/11/03,06:30:39,04,09,1, 11.9,1,1, 2.051, 10509.908, 424.984, 52860.794 24/11/03,06:30:39,05,09,1, 11.9,1,1, 2.051, 10509.907, 425.048, 52860.823 24/11/03,06:30:39,06,09,1, 11.9,1,1, 2.051, 10509.897, 424.989, 52860.794 24/11/03,06:30:39,07,09,1, 11.9,1,1, 2.051, 10509.883, 424.934, 52860.775 24/11/03,06:30:39,08,09,1, 11.9,1,1, 2.051, 10509.886, 424.991, 52860.838 24/11/03,06:30:39,09,09,1, 11.9,1,1, 2.051, 10509.909, 425.057, 52860.819 24/11/03,06:30:39,10,09,1, 11.9,1,1, 2.051, 10509.884, 424.976, 52860.833 24/11/03,06:30:39,11,09,1, 11.9,1,1, 2.051, 10509.901, 424.913, 52860.802 24/11/03,06:30:39,12,09,1, 11.9,1,1, 2.051, 10509.927, 425.014, 52860.824 24/11/03,06:30:39,13,09,1, 11.9,1,1, 2.051, 10509.905, 425.023, 52860.866 24/11/03,06:30:39,14,09,1, 11.9,1,1, 2.051, 10509.882, 424.948, 52860.749 24/11/03,06:30:39,15,09,1, 11.9,1,1, 2.051, 10509.904, 424.935, 52860.848 24/11/03,06:30:39,16,09,1, 11.9,1,1, 2.051, 10509.910, 425.019, 52860.882 24/11/03,06:30:39,17,09,1, 11.9,1,1, 2.051, 10509.903, 424.977, 52860.769 24/11/03,06:30:39,18,09,1, 11.9,1,1, 2.051, 10509.893, 424.900, 52860.844 24/11/03,06:30:39,19,09,1, 11.9,1,1, 2.051, 10509.916, 424.943, 52860.891 24/11/03,06:30:40,00,09,1, 12.0,1,1, 2.048, 10509.912, 424.943, 52860.891 24/11/03,06:30:40,01,09,1, 12.0,1,1, 2.048, 10509.892, 424.953, 52860.857 24/11/03,06:30:40,02,09,1, 12.0,1,1, 2.048, 10509.875, 424.888, 52860.823 24/11/03,06:30:40,03,09,1, 12.0,1,1, 2.048, 10509.943, 424.962, 52860.878 24/11/03,06:30:40,04,09,1, 12.0,1,1, 2.048, 10509.905, 424.998, 52860.919 24/11/03,06:30:40,05,09,1, 12.0,1,1, 2.048, 10509.904, 424.930, 52860.790 24/11/03,06:30:40,06,09,1, 12.0,1,1, 2.048, 10509.900, 424.892, 52860.769 24/11/03,06:30:40,07,09,1, 12.0,1,1, 2.048, 10509.917, 424.981, 52860.904 24/11/03,06:30:40,08,09,1, 12.0,1,1, 2.048, 10509.913, 424.958, 52860.805 24/11/03,06:30:40,09,09,1, 12.0,1,1, 2.048, 10509.896, 424.878, 52860.809 24/11/03,06:30:40,10,09,1, 12.0,1,1, 2.048, 10509.885, 424.888, 52860.849 24/11/03,06:30:40,11,09,1, 12.0,1,1, 2.048, 10509.924, 424.984, 52860.830 24/11/03,06:30:40,12,09,1, 12.0,1,1, 2.048, 10509.922, 424.955, 52860.803 24/11/03,06:30:40,13,09,1, 12.0,1,1, 2.048, 10509.914, 424.866, 52860.819 24/11/03,06:30:40,14,09,1, 12.0,1,1, 2.048, 10509.902, 424.892, 52860.909 24/11/03,06:30:40,15,09,1, 12.0,1,1, 2.048, 10509.915, 424.968, 52860.862 24/11/03,06:30:40,16,09,1, 12.0,1,1, 2.048, 10509.875, 424.941, 52860.858 24/11/03,06:30:40,17,09,1, 12.0,1,1, 2.048, 10509.900, 424.850, 52860.809 24/11/03,06:30:40,18,09,1, 12.0,1,1, 2.048, 10509.939, 424.917, 52860.806 24/11/03,06:30:40,19,09,1, 12.0,1,1, 2.048, 10509.950, 424.985, 52860.873 24/11/03,06:30:41,00,09,1, 11.9,1,1, 2.051, 10509.945, 424.985, 52860.873 24/11/03,06:30:41,01,09,1, 11.9,1,1, 2.051, 10509.913, 424.842, 52860.722 24/11/03,06:30:41,02,09,1, 11.9,1,1, 2.051, 10509.937, 424.900, 52860.802 24/11/03,06:30:41,03,09,1, 11.9,1,1, 2.051, 10509.938, 424.937, 52860.886 24/11/03,06:30:41,04,09,1, 11.9,1,1, 2.051, 10509.892, 424.867, 52860.868 24/11/03,06:30:41,05,09,1, 11.9,1,1, 2.051, 10509.893, 424.880, 52860.851 24/11/03,06:30:41,06,09,1, 11.9,1,1, 2.051, 10509.942, 424.951, 52860.932 24/11/03,06:30:41,07,09,1, 11.9,1,1, 2.051, 10509.916, 424.927, 52860.901 24/11/03,06:30:41,08,09,1, 11.9,1,1, 2.051, 10509.882, 424.855, 52860.839 24/11/03,06:30:41,09,09,1, 11.9,1,1, 2.051, 10509.912, 424.878, 52860.839 24/11/03,06:30:41,10,09,1, 11.9,1,1, 2.051, 10509.900, 424.948, 52860.895 24/11/03,06:30:41,11,09,1, 11.9,1,1, 2.051, 10509.905, 424.897, 52860.888 24/11/03,06:30:41,12,09,1, 11.9,1,1, 2.051, 10509.899, 424.840, 52860.811 24/11/03,06:30:41,13,09,1, 11.9,1,1, 2.051, 10509.918, 424.868, 52860.873 24/11/03,06:30:41,14,09,1, 11.9,1,1, 2.051, 10509.921, 424.960, 52860.919 24/11/03,06:30:41,15,09,1, 11.9,1,1, 2.051, 10509.947, 424.890, 52860.848 24/11/03,06:30:41,16,09,1, 11.9,1,1, 2.051, 10509.907, 424.843, 52860.828 24/11/03,06:30:41,17,09,1, 11.9,1,1, 2.051, 10509.930, 424.885, 52860.805 24/11/03,06:30:41,18,09,1, 11.9,1,1, 2.051, 10509.926, 424.943, 52860.903 24/11/03,06:30:41,19,09,1, 11.9,1,1, 2.051, 10509.899, 424.852, 52860.805 24/11/03,06:30:42,00,09,1, 11.9,1,1, 2.053, 10509.895, 424.852, 52860.805 24/11/03,06:30:42,01,09,1, 11.9,1,1, 2.053, 10509.931, 424.914, 52860.947 24/11/03,06:30:42,02,09,1, 11.9,1,1, 2.053, 10509.934, 424.911, 52860.841 24/11/03,06:30:42,03,09,1, 11.9,1,1, 2.053, 10509.894, 424.810, 52860.795 24/11/03,06:30:42,04,09,1, 11.9,1,1, 2.053, 10509.908, 424.836, 52860.829 24/11/03,06:30:42,05,09,1, 11.9,1,1, 2.053, 10509.918, 424.920, 52860.948 24/11/03,06:30:42,06,09,1, 11.9,1,1, 2.053, 10509.925, 424.881, 52860.895 24/11/03,06:30:42,07,09,1, 11.9,1,1, 2.053, 10509.891, 424.840, 52860.866 24/11/03,06:30:42,08,09,1, 11.9,1,1, 2.053, 10509.939, 424.830, 52860.900 24/11/03,06:30:42,09,09,1, 11.9,1,1, 2.053, 10509.947, 424.913, 52860.895 24/11/03,06:30:42,10,09,1, 11.9,1,1, 2.053, 10509.934, 424.876, 52860.858 24/11/03,06:30:42,11,09,1, 11.9,1,1, 2.053, 10509.910, 424.791, 52860.775 24/11/03,06:30:42,12,09,1, 11.9,1,1, 2.053, 10509.955, 424.848, 52860.858 24/11/03,06:30:42,13,09,1, 11.9,1,1, 2.053, 10509.946, 424.903, 52860.905 24/11/03,06:30:42,14,09,1, 11.9,1,1, 2.053, 10509.909, 424.832, 52860.845 24/11/03,06:30:42,15,09,1, 11.9,1,1, 2.053, 10509.930, 424.788, 52860.819 24/11/03,06:30:42,16,09,1, 11.9,1,1, 2.053, 10509.953, 424.883, 52860.871 24/11/03,06:30:42,17,09,1, 11.9,1,1, 2.053, 10509.947, 424.885, 52860.885 24/11/03,06:30:42,18,09,1, 11.9,1,1, 2.053, 10509.928, 424.808, 52860.832 24/11/03,06:30:42,19,09,1, 11.9,1,1, 2.053, 10509.932, 424.787, 52860.851 24/11/03,06:30:43,00,09,1, 11.9,1,1, 2.052, 10509.928, 424.787, 52860.851 24/11/03,06:30:43,01,09,1, 11.9,1,1, 2.052, 10509.955, 424.860, 52860.888 24/11/03,06:30:43,02,09,1, 11.9,1,1, 2.052, 10509.929, 424.788, 52860.808 24/11/03,06:30:43,03,09,1, 11.9,1,1, 2.052, 10509.957, 424.831, 52860.882 24/11/03,06:30:43,04,09,1, 11.9,1,1, 2.052, 10509.981, 424.898, 52860.928 24/11/03,06:30:43,05,09,1, 11.9,1,1, 2.052, 10509.933, 424.842, 52860.871 24/11/03,06:30:43,06,09,1, 11.9,1,1, 2.052, 10509.937, 424.773, 52860.803 24/11/03,06:30:43,07,09,1, 11.9,1,1, 2.052, 10509.927, 424.838, 52860.881 24/11/03,06:30:43,08,09,1, 11.9,1,1, 2.052, 10509.956, 424.904, 52860.937 24/11/03,06:30:43,09,09,1, 11.9,1,1, 2.052, 10509.958, 424.844, 52860.906 24/11/03,06:30:43,10,09,1, 11.9,1,1, 2.052, 10509.931, 424.779, 52860.890 24/11/03,06:30:43,11,09,1, 11.9,1,1, 2.052, 10509.955, 424.864, 52860.910 24/11/03,06:30:43,12,09,1, 11.9,1,1, 2.052, 10509.948, 424.883, 52860.922 24/11/03,06:30:43,13,09,1, 11.9,1,1, 2.052, 10509.928, 424.790, 52860.869 24/11/03,06:30:43,14,09,1, 11.9,1,1, 2.052, 10509.950, 424.774, 52860.834 24/11/03,06:30:43,15,09,1, 11.9,1,1, 2.052, 10509.965, 424.853, 52860.918 24/11/03,06:30:43,16,09,1, 11.9,1,1, 2.052, 10509.949, 424.873, 52860.930 24/11/03,06:30:43,17,09,1, 11.9,1,1, 2.052, 10509.938, 424.793, 52860.867 24/11/03,06:30:43,18,09,1, 11.9,1,1, 2.052, 10509.964, 424.812, 52860.921 24/11/03,06:30:43,19,09,1, 11.9,1,1, 2.052, 10509.954, 424.874, 52860.934 24/11/03,06:30:44,00,09,1, 11.9,1,1, 2.048, 10509.953, 424.874, 52860.934 24/11/03,06:30:44,01,09,1, 11.9,1,1, 2.048, 10509.963, 424.778, 52860.786 24/11/03,06:30:44,02,09,1, 11.9,1,1, 2.048, 10509.959, 424.802, 52860.910 24/11/03,06:30:44,03,09,1, 11.9,1,1, 2.048, 10509.975, 424.885, 52860.905 24/11/03,06:30:44,04,09,1, 11.9,1,1, 2.048, 10509.980, 424.858, 52860.936 24/11/03,06:30:44,05,09,1, 11.9,1,1, 2.048, 10509.933, 424.760, 52860.857 24/11/03,06:30:44,06,09,1, 11.9,1,1, 2.048, 10510.002, 424.784, 52860.894 24/11/03,06:30:44,07,09,1, 11.9,1,1, 2.048, 10510.012, 424.859, 52860.946 24/11/03,06:30:44,08,09,1, 11.9,1,1, 2.048, 10509.971, 424.800, 52860.865 24/11/03,06:30:44,09,09,1, 11.9,1,1, 2.048, 10509.966, 424.765, 52860.824 24/11/03,06:30:44,10,09,1, 11.9,1,1, 2.048, 10509.987, 424.784, 52860.897 24/11/03,06:30:44,11,09,1, 11.9,1,1, 2.048, 10509.999, 424.862, 52860.939 24/11/03,06:30:44,12,09,1, 11.9,1,1, 2.048, 10509.969, 424.793, 52860.897 24/11/03,06:30:44,13,09,1, 11.9,1,1, 2.048, 10509.973, 424.743, 52860.859 24/11/03,06:30:44,14,09,1, 11.9,1,1, 2.048, 10510.005, 424.823, 52860.913 24/11/03,06:30:44,15,09,1, 11.9,1,1, 2.048, 10510.003, 424.830, 52860.964 24/11/03,06:30:44,16,09,1, 11.9,1,1, 2.048, 10509.967, 424.756, 52860.931 24/11/03,06:30:44,17,09,1, 11.9,1,1, 2.048, 10509.988, 424.733, 52860.903 24/11/03,06:30:44,18,09,1, 11.9,1,1, 2.048, 10510.019, 424.824, 52860.978 24/11/03,06:30:44,19,09,1, 11.9,1,1, 2.048, 10509.998, 424.840, 52860.889 24/11/03,06:30:45,00,09,1, 11.9,1,1, 2.053, 10509.995, 424.840, 52860.889 24/11/03,06:30:45,01,09,1, 11.9,1,1, 2.053, 10509.992, 424.768, 52860.957 24/11/03,06:30:45,02,09,1, 11.9,1,1, 2.053, 10510.018, 424.833, 52860.939 24/11/03,06:30:45,03,09,1, 11.9,1,1, 2.053, 10510.019, 424.801, 52860.911 24/11/03,06:30:45,04,09,1, 11.9,1,1, 2.053, 10509.964, 424.749, 52860.870 24/11/03,06:30:45,05,09,1, 11.9,1,1, 2.053, 10510.018, 424.765, 52860.941 24/11/03,06:30:45,06,09,1, 11.9,1,1, 2.053, 10510.002, 424.850, 52860.921 24/11/03,06:30:45,07,09,1, 11.9,1,1, 2.053, 10510.000, 424.798, 52860.939 24/11/03,06:30:45,08,09,1, 11.9,1,1, 2.053, 10509.972, 424.741, 52860.904 24/11/03,06:30:45,09,09,1, 11.9,1,1, 2.053, 10510.009, 424.803, 52860.915 24/11/03,06:30:45,10,09,1, 11.9,1,1, 2.053, 10510.024, 424.846, 52860.951 24/11/03,06:30:45,11,09,1, 11.9,1,1, 2.053, 10509.988, 424.797, 52860.872 24/11/03,06:30:45,12,09,1, 11.9,1,1, 2.053, 10510.009, 424.732, 52860.868 24/11/03,06:30:45,13,09,1, 11.9,1,1, 2.053, 10509.979, 424.796, 52860.979 24/11/03,06:30:45,14,09,1, 11.9,1,1, 2.053, 10510.004, 424.807, 52860.900 24/11/03,06:30:45,15,09,1, 11.9,1,1, 2.053, 10509.986, 424.742, 52860.814 24/11/03,06:30:45,16,09,1, 11.9,1,1, 2.053, 10509.988, 424.734, 52860.871 24/11/03,06:30:45,17,09,1, 11.9,1,1, 2.053, 10510.000, 424.814, 52860.983 24/11/03,06:30:45,18,09,1, 11.9,1,1, 2.053, 10509.988, 424.803, 52860.971 24/11/03,06:30:45,19,09,1, 11.9,1,1, 2.053, 10509.977, 424.716, 52860.874 24/11/03,06:30:46,00,10,1, 11.9,1,1, 2.050, 10509.970, 424.716, 52860.874 24/11/03,06:30:46,01,10,1, 11.9,1,1, 2.050, 10510.018, 424.786, 52860.947 24/11/03,06:30:46,02,10,1, 11.9,1,1, 2.050, 10510.025, 424.767, 52860.936 24/11/03,06:30:46,03,10,1, 11.9,1,1, 2.050, 10510.008, 424.689, 52860.870 24/11/03,06:30:46,04,10,1, 11.9,1,1, 2.050, 10510.007, 424.732, 52860.908 24/11/03,06:30:46,05,10,1, 11.9,1,1, 2.050, 10510.024, 424.833, 52860.970 24/11/03,06:30:46,06,10,1, 11.9,1,1, 2.050, 10510.013, 424.749, 52860.955 24/11/03,06:30:46,07,10,1, 11.9,1,1, 2.050, 10510.016, 424.678, 52860.880 24/11/03,06:30:46,08,10,1, 11.9,1,1, 2.050, 10510.031, 424.764, 52860.970 24/11/03,06:30:46,09,10,1, 11.9,1,1, 2.050, 10510.031, 424.801, 52860.943 24/11/03,06:30:46,10,10,1, 11.9,1,1, 2.050, 10510.012, 424.733, 52860.932 24/11/03,06:30:46,11,10,1, 11.9,1,1, 2.050, 10510.015, 424.666, 52860.902 24/11/03,06:30:46,12,10,1, 11.9,1,1, 2.050, 10510.042, 424.771, 52860.985 24/11/03,06:30:46,13,10,1, 11.9,1,1, 2.050, 10510.037, 424.783, 52860.976 24/11/03,06:30:46,14,10,1, 11.9,1,1, 2.050, 10510.008, 424.679, 52860.946 24/11/03,06:30:46,15,10,1, 11.9,1,1, 2.050, 10510.016, 424.671, 52860.948 24/11/03,06:30:46,16,10,1, 11.9,1,1, 2.050, 10510.048, 424.750, 52861.021 24/11/03,06:30:46,17,10,1, 11.9,1,1, 2.050, 10510.015, 424.734, 52860.979 24/11/03,06:30:46,18,10,1, 11.9,1,1, 2.050, 10510.006, 424.665, 52860.940 24/11/03,06:30:46,19,10,1, 11.9,1,1, 2.050, 10510.004, 424.682, 52860.927 24/11/03,06:30:47,00,09,1, 11.9,1,1, 2.045, 10510.004, 424.682, 52860.927 24/11/03,06:30:47,01,09,1, 11.9,1,1, 2.045, 10510.015, 424.734, 52860.958 24/11/03,06:30:47,02,09,1, 11.9,1,1, 2.045, 10509.983, 424.631, 52860.910 24/11/03,06:30:47,03,09,1, 11.9,1,1, 2.045, 10510.009, 424.697, 52860.984 24/11/03,06:30:47,04,09,1, 11.9,1,1, 2.045, 10510.020, 424.747, 52860.994 24/11/03,06:30:47,05,09,1, 11.9,1,1, 2.045, 10510.017, 424.688, 52860.971 24/11/03,06:30:47,06,09,1, 11.9,1,1, 2.045, 10509.999, 424.629, 52860.936 24/11/03,06:30:47,07,09,1, 11.9,1,1, 2.045, 10510.020, 424.720, 52861.007 24/11/03,06:30:47,08,09,1, 11.9,1,1, 2.045, 10510.022, 424.732, 52861.045 24/11/03,06:30:47,09,09,1, 11.9,1,1, 2.045, 10509.994, 424.674, 52860.947 24/11/03,06:30:47,10,09,1, 11.9,1,1, 2.045, 10509.978, 424.623, 52860.950 24/11/03,06:30:47,11,09,1, 11.9,1,1, 2.045, 10510.044, 424.721, 52860.992 24/11/03,06:30:47,12,09,1, 11.9,1,1, 2.045, 10510.005, 424.735, 52860.993 24/11/03,06:30:47,13,09,1, 11.9,1,1, 2.045, 10509.973, 424.632, 52860.929 24/11/03,06:30:47,14,09,1, 11.9,1,1, 2.045, 10510.000, 424.680, 52860.966 24/11/03,06:30:47,15,09,1, 11.9,1,1, 2.045, 10510.040, 424.741, 52861.020 24/11/03,06:30:47,16,09,1, 11.9,1,1, 2.045, 10510.019, 424.687, 52860.973 24/11/03,06:30:47,17,09,1, 11.9,1,1, 2.045, 10510.003, 424.629, 52860.885 24/11/03,06:30:47,18,09,1, 11.9,1,1, 2.045, 10509.997, 424.630, 52860.933 24/11/03,06:30:47,19,09,1, 11.9,1,1, 2.045, 10510.013, 424.735, 52860.982 24/11/03,06:30:48,00,10,1, 11.8,1,1, 2.047, 10510.012, 424.735, 52860.982 24/11/03,06:30:48,01,10,1, 11.8,1,1, 2.047, 10510.021, 424.633, 52860.970 24/11/03,06:30:48,02,10,1, 11.8,1,1, 2.047, 10510.022, 424.669, 52860.972 24/11/03,06:30:48,03,10,1, 11.8,1,1, 2.047, 10510.035, 424.691, 52861.040 24/11/03,06:30:48,04,10,1, 11.8,1,1, 2.047, 10510.018, 424.631, 52860.948 24/11/03,06:30:48,05,10,1, 11.8,1,1, 2.047, 10510.046, 424.595, 52860.952 24/11/03,06:30:48,06,10,1, 11.8,1,1, 2.047, 10510.053, 424.702, 52860.988 24/11/03,06:30:48,07,10,1, 11.8,1,1, 2.047, 10510.028, 424.684, 52861.011 24/11/03,06:30:48,08,10,1, 11.8,1,1, 2.047, 10509.989, 424.609, 52860.947 24/11/03,06:30:48,09,10,1, 11.8,1,1, 2.047, 10510.038, 424.625, 52860.983 24/11/03,06:30:48,10,10,1, 11.8,1,1, 2.047, 10510.052, 424.681, 52861.083 24/11/03,06:30:48,11,10,1, 11.8,1,1, 2.047, 10510.026, 424.656, 52861.033 24/11/03,06:30:48,12,10,1, 11.8,1,1, 2.047, 10510.032, 424.596, 52860.976 24/11/03,06:30:48,13,10,1, 11.8,1,1, 2.047, 10510.041, 424.640, 52861.009 24/11/03,06:30:48,14,10,1, 11.8,1,1, 2.047, 10510.058, 424.718, 52861.014 24/11/03,06:30:48,15,10,1, 11.8,1,1, 2.047, 10510.008, 424.656, 52861.021 24/11/03,06:30:48,16,10,1, 11.8,1,1, 2.047, 10510.010, 424.574, 52860.988 24/11/03,06:30:48,17,10,1, 11.8,1,1, 2.047, 10510.025, 424.643, 52861.102 24/11/03,06:30:48,18,10,1, 11.8,1,1, 2.047, 10510.046, 424.684, 52861.059 24/11/03,06:30:48,19,10,1, 11.8,1,1, 2.047, 10510.007, 424.639, 52861.007 24/11/03,06:30:49,00,10,1, 11.9,1,1, 2.053, 10510.004, 424.639, 52861.007 24/11/03,06:30:49,01,10,1, 11.9,1,1, 2.053, 10510.054, 424.689, 52861.037 24/11/03,06:30:49,02,10,1, 11.9,1,1, 2.053, 10510.036, 424.680, 52860.991 24/11/03,06:30:49,03,10,1, 11.9,1,1, 2.053, 10510.004, 424.590, 52861.046 24/11/03,06:30:49,04,10,1, 11.9,1,1, 2.053, 10510.006, 424.599, 52861.031 24/11/03,06:30:49,05,10,1, 11.9,1,1, 2.053, 10510.055, 424.676, 52861.076 24/11/03,06:30:49,06,10,1, 11.9,1,1, 2.053, 10509.999, 424.667, 52861.099 24/11/03,06:30:49,07,10,1, 11.9,1,1, 2.053, 10510.000, 424.594, 52861.023 24/11/03,06:30:49,08,10,1, 11.9,1,1, 2.053, 10510.044, 424.607, 52861.052 24/11/03,06:30:49,09,10,1, 11.9,1,1, 2.053, 10510.047, 424.695, 52861.123 24/11/03,06:30:49,10,10,1, 11.9,1,1, 2.053, 10510.011, 424.632, 52860.989 24/11/03,06:30:49,11,10,1, 11.9,1,1, 2.053, 10510.019, 424.564, 52860.956 24/11/03,06:30:49,12,10,1, 11.9,1,1, 2.053, 10510.041, 424.628, 52861.075 24/11/03,06:30:49,13,10,1, 11.9,1,1, 2.053, 10510.049, 424.685, 52861.106 24/11/03,06:30:49,14,10,1, 11.9,1,1, 2.053, 10510.004, 424.577, 52861.018 24/11/03,06:30:49,15,10,1, 11.9,1,1, 2.053, 10510.032, 424.580, 52861.030 24/11/03,06:30:49,16,10,1, 11.9,1,1, 2.053, 10510.054, 424.658, 52861.079 24/11/03,06:30:49,17,10,1, 11.9,1,1, 2.053, 10510.049, 424.679, 52861.054 24/11/03,06:30:49,18,10,1, 11.9,1,1, 2.053, 10510.004, 424.577, 52861.017 24/11/03,06:30:49,19,10,1, 11.9,1,1, 2.053, 10510.022, 424.568, 52860.967 24/11/03,06:30:50,00,10,1, 11.9,1,1, 2.048, 10510.020, 424.568, 52860.967 24/11/03,06:30:50,01,10,1, 11.9,1,1, 2.048, 10510.046, 424.649, 52861.084 24/11/03,06:30:50,02,10,1, 11.9,1,1, 2.048, 10510.014, 424.554, 52860.990 24/11/03,06:30:50,03,10,1, 11.9,1,1, 2.048, 10510.040, 424.593, 52861.058 24/11/03,06:30:50,04,10,1, 11.9,1,1, 2.048, 10510.062, 424.664, 52861.093 24/11/03,06:30:50,05,10,1, 11.9,1,1, 2.048, 10510.018, 424.619, 52861.023 24/11/03,06:30:50,06,10,1, 11.9,1,1, 2.048, 10510.025, 424.532, 52861.016 24/11/03,06:30:50,07,10,1, 11.9,1,1, 2.048, 10510.053, 424.578, 52861.065 24/11/03,06:30:50,08,10,1, 11.9,1,1, 2.048, 10510.079, 424.651, 52861.105 24/11/03,06:30:50,09,10,1, 11.9,1,1, 2.048, 10510.033, 424.564, 52861.055 24/11/03,06:30:50,10,10,1, 11.9,1,1, 2.048, 10510.046, 424.564, 52861.040 24/11/03,06:30:50,11,10,1, 11.9,1,1, 2.048, 10510.080, 424.629, 52861.115 24/11/03,06:30:50,12,10,1, 11.9,1,1, 2.048, 10510.066, 424.613, 52861.100 24/11/03,06:30:50,13,10,1, 11.9,1,1, 2.048, 10510.032, 424.538, 52861.039 24/11/03,06:30:50,14,10,1, 11.9,1,1, 2.048, 10510.050, 424.560, 52861.016 24/11/03,06:30:50,15,10,1, 11.9,1,1, 2.048, 10510.067, 424.622, 52861.162 24/11/03,06:30:50,16,10,1, 11.9,1,1, 2.048, 10510.060, 424.611, 52861.124 24/11/03,06:30:50,17,10,1, 11.9,1,1, 2.048, 10510.057, 424.532, 52861.054 24/11/03,06:30:50,18,10,1, 11.9,1,1, 2.048, 10510.085, 424.584, 52861.133 24/11/03,06:30:50,19,10,1, 11.9,1,1, 2.048, 10510.069, 424.624, 52861.123 24/11/03,06:30:51,00,09,1, 11.9,1,1, 2.050, 10510.062, 424.624, 52861.123 24/11/03,06:30:51,01,09,1, 11.9,1,1, 2.050, 10510.036, 424.528, 52861.051 24/11/03,06:30:51,02,09,1, 11.9,1,1, 2.050, 10510.085, 424.588, 52861.123 24/11/03,06:30:51,03,09,1, 11.9,1,1, 2.050, 10510.087, 424.601, 52861.100 24/11/03,06:30:51,04,09,1, 11.9,1,1, 2.050, 10510.079, 424.534, 52861.076 24/11/03,06:30:51,05,09,1, 11.9,1,1, 2.050, 10510.068, 424.539, 52861.086 24/11/03,06:30:51,06,09,1, 11.9,1,1, 2.050, 10510.100, 424.613, 52861.091 24/11/03,06:30:51,07,09,1, 11.9,1,1, 2.050, 10510.061, 424.578, 52861.122 24/11/03,06:30:51,08,09,1, 11.9,1,1, 2.050, 10510.043, 424.524, 52861.051 24/11/03,06:30:51,09,09,1, 11.9,1,1, 2.050, 10510.066, 424.523, 52861.066 24/11/03,06:30:51,10,09,1, 11.9,1,1, 2.050, 10510.086, 424.609, 52861.115 24/11/03,06:30:51,11,09,1, 11.9,1,1, 2.050, 10510.057, 424.575, 52861.099 24/11/03,06:30:51,12,09,1, 11.9,1,1, 2.050, 10510.026, 424.526, 52861.053 24/11/03,06:30:51,13,09,1, 11.9,1,1, 2.050, 10510.087, 424.584, 52861.100 24/11/03,06:30:51,14,09,1, 11.9,1,1, 2.050, 10510.074, 424.634, 52861.134 24/11/03,06:30:51,15,09,1, 11.9,1,1, 2.050, 10510.075, 424.564, 52861.088 24/11/03,06:30:51,16,09,1, 11.9,1,1, 2.050, 10510.054, 424.501, 52861.038 24/11/03,06:30:51,17,09,1, 11.9,1,1, 2.050, 10510.094, 424.614, 52861.125 24/11/03,06:30:51,18,09,1, 11.9,1,1, 2.050, 10510.090, 424.620, 52861.090 24/11/03,06:30:51,19,09,1, 11.9,1,1, 2.050, 10510.066, 424.541, 52861.139 24/11/03,06:30:52,00,10,1, 11.9,1,1, 2.051, 10510.062, 424.541, 52861.139 24/11/03,06:30:52,01,10,1, 11.9,1,1, 2.051, 10510.077, 424.601, 52861.141 24/11/03,06:30:52,02,10,1, 11.9,1,1, 2.051, 10510.085, 424.574, 52861.084 24/11/03,06:30:52,03,10,1, 11.9,1,1, 2.051, 10510.083, 424.498, 52861.119 24/11/03,06:30:52,04,10,1, 11.9,1,1, 2.051, 10510.079, 424.513, 52861.075 24/11/03,06:30:52,05,10,1, 11.9,1,1, 2.051, 10510.096, 424.615, 52861.121 24/11/03,06:30:52,06,10,1, 11.9,1,1, 2.051, 10510.085, 424.577, 52861.086 24/11/03,06:30:52,07,10,1, 11.9,1,1, 2.051, 10510.074, 424.516, 52861.126 24/11/03,06:30:52,08,10,1, 11.9,1,1, 2.051, 10510.080, 424.554, 52861.172 24/11/03,06:30:52,09,10,1, 11.9,1,1, 2.051, 10510.103, 424.614, 52861.161 24/11/03,06:30:52,10,10,1, 11.9,1,1, 2.051, 10510.085, 424.531, 52861.067 24/11/03,06:30:52,11,10,1, 11.9,1,1, 2.051, 10510.078, 424.508, 52861.041 24/11/03,06:30:52,12,10,1, 11.9,1,1, 2.051, 10510.109, 424.581, 52861.117 24/11/03,06:30:52,13,10,1, 11.9,1,1, 2.051, 10510.094, 424.609, 52861.151 24/11/03,06:30:52,14,10,1, 11.9,1,1, 2.051, 10510.073, 424.526, 52861.118 24/11/03,06:30:52,15,10,1, 11.9,1,1, 2.051, 10510.091, 424.507, 52861.139 24/11/03,06:30:52,16,10,1, 11.9,1,1, 2.051, 10510.124, 424.574, 52861.202 24/11/03,06:30:52,17,10,1, 11.9,1,1, 2.051, 10510.089, 424.568, 52861.142 24/11/03,06:30:52,18,10,1, 11.9,1,1, 2.051, 10510.075, 424.498, 52861.088 24/11/03,06:30:52,19,10,1, 11.9,1,1, 2.051, 10510.082, 424.518, 52861.124 24/11/03,06:30:53,00,09,1, 11.9,1,1, 2.051, 10510.079, 424.518, 52861.124 24/11/03,06:30:53,01,09,1, 11.9,1,1, 2.051, 10510.082, 424.557, 52861.146 24/11/03,06:30:53,02,09,1, 11.9,1,1, 2.051, 10510.070, 424.480, 52861.101 24/11/03,06:30:53,03,09,1, 11.9,1,1, 2.051, 10510.100, 424.564, 52861.182 24/11/03,06:30:53,04,09,1, 11.9,1,1, 2.051, 10510.102, 424.598, 52861.206 24/11/03,06:30:53,05,09,1, 11.9,1,1, 2.051, 10510.082, 424.535, 52861.119 24/11/03,06:30:53,06,09,1, 11.9,1,1, 2.051, 10510.072, 424.481, 52861.128 24/11/03,06:30:53,07,09,1, 11.9,1,1, 2.051, 10510.102, 424.568, 52861.157 24/11/03,06:30:53,08,09,1, 11.9,1,1, 2.051, 10510.108, 424.608, 52861.182 24/11/03,06:30:53,09,09,1, 11.9,1,1, 2.051, 10510.080, 424.535, 52861.165 24/11/03,06:30:53,10,09,1, 11.9,1,1, 2.051, 10510.061, 424.497, 52861.134 24/11/03,06:30:53,11,09,1, 11.9,1,1, 2.051, 10510.107, 424.564, 52861.170 24/11/03,06:30:53,12,09,1, 11.9,1,1, 2.051, 10510.105, 424.569, 52861.176 24/11/03,06:30:53,13,09,1, 11.9,1,1, 2.051, 10510.099, 424.498, 52861.111 24/11/03,06:30:53,14,09,1, 11.9,1,1, 2.051, 10510.095, 424.532, 52861.197 24/11/03,06:30:53,15,09,1, 11.9,1,1, 2.051, 10510.104, 424.603, 52861.260 24/11/03,06:30:53,16,09,1, 11.9,1,1, 2.051, 10510.117, 424.573, 52861.192 24/11/03,06:30:53,17,09,1, 11.9,1,1, 2.051, 10510.068, 424.509, 52861.074 24/11/03,06:30:53,18,09,1, 11.9,1,1, 2.051, 10510.098, 424.520, 52861.200 24/11/03,06:30:53,19,09,1, 11.9,1,1, 2.051, 10510.139, 424.600, 52861.188 24/11/03,06:30:54,00,09,1, 11.9,1,1, 2.045, 10510.137, 424.600, 52861.188 24/11/03,06:30:54,01,09,1, 11.9,1,1, 2.045, 10510.078, 424.480, 52861.161 24/11/03,06:30:54,02,09,1, 11.9,1,1, 2.045, 10510.118, 424.559, 52861.198 24/11/03,06:30:54,03,09,1, 11.9,1,1, 2.045, 10510.112, 424.585, 52861.264 24/11/03,06:30:54,04,09,1, 11.9,1,1, 2.045, 10510.078, 424.514, 52861.182 24/11/03,06:30:54,05,09,1, 11.9,1,1, 2.045, 10510.071, 424.478, 52861.158 24/11/03,06:30:54,06,09,1, 11.9,1,1, 2.045, 10510.132, 424.524, 52861.188 24/11/03,06:30:54,07,09,1, 11.9,1,1, 2.045, 10510.115, 424.578, 52861.228 24/11/03,06:30:54,08,09,1, 11.9,1,1, 2.045, 10510.110, 424.509, 52861.200 24/11/03,06:30:54,09,09,1, 11.9,1,1, 2.045, 10510.093, 424.497, 52861.091 24/11/03,06:30:54,10,09,1, 11.9,1,1, 2.045, 10510.147, 424.576, 52861.271 24/11/03,06:30:54,11,09,1, 11.9,1,1, 2.045, 10510.141, 424.555, 52861.185 24/11/03,06:30:54,12,09,1, 11.9,1,1, 2.045, 10510.084, 424.489, 52861.172 24/11/03,06:30:54,13,09,1, 11.9,1,1, 2.045, 10510.104, 424.482, 52861.168 24/11/03,06:30:54,14,09,1, 11.9,1,1, 2.045, 10510.123, 424.575, 52861.233 24/11/03,06:30:54,15,09,1, 11.9,1,1, 2.045, 10510.101, 424.529, 52861.195 24/11/03,06:30:54,16,09,1, 11.9,1,1, 2.045, 10510.102, 424.486, 52861.169 24/11/03,06:30:54,17,09,1, 11.9,1,1, 2.045, 10510.099, 424.522, 52861.204 24/11/03,06:30:54,18,09,1, 11.9,1,1, 2.045, 10510.149, 424.604, 52861.217 24/11/03,06:30:54,19,09,1, 11.9,1,1, 2.045, 10510.081, 424.519, 52861.176 24/11/03,06:30:55,00,10,1, 11.9,1,1, 2.050, 10510.079, 424.519, 52861.176 24/11/03,06:30:55,01,10,1, 11.9,1,1, 2.050, 10510.127, 424.550, 52861.236 24/11/03,06:30:55,02,10,1, 11.9,1,1, 2.050, 10510.103, 424.586, 52861.218 24/11/03,06:30:55,03,10,1, 11.9,1,1, 2.050, 10510.093, 424.521, 52861.199 24/11/03,06:30:55,04,10,1, 11.9,1,1, 2.050, 10510.105, 424.482, 52861.186 24/11/03,06:30:55,05,10,1, 11.9,1,1, 2.050, 10510.111, 424.557, 52861.227 24/11/03,06:30:55,06,10,1, 11.9,1,1, 2.050, 10510.121, 424.590, 52861.255 24/11/03,06:30:55,07,10,1, 11.9,1,1, 2.050, 10510.110, 424.491, 52861.127 24/11/03,06:30:55,08,10,1, 11.9,1,1, 2.050, 10510.103, 424.514, 52861.218 24/11/03,06:30:55,09,10,1, 11.9,1,1, 2.050, 10510.119, 424.595, 52861.249 24/11/03,06:30:55,10,10,1, 11.9,1,1, 2.050, 10510.102, 424.583, 52861.223 24/11/03,06:30:55,11,10,1, 11.9,1,1, 2.050, 10510.086, 424.491, 52861.131 24/11/03,06:30:55,12,10,1, 11.9,1,1, 2.050, 10510.103, 424.557, 52861.243 24/11/03,06:30:55,13,10,1, 11.9,1,1, 2.050, 10510.113, 424.612, 52861.237 24/11/03,06:30:55,14,10,1, 11.9,1,1, 2.050, 10510.106, 424.563, 52861.161 24/11/03,06:30:55,15,10,1, 11.9,1,1, 2.050, 10510.084, 424.502, 52861.179 24/11/03,06:30:55,16,10,1, 11.9,1,1, 2.050, 10510.125, 424.582, 52861.258 24/11/03,06:30:55,17,10,1, 11.9,1,1, 2.050, 10510.132, 424.615, 52861.330 24/11/03,06:30:55,18,10,1, 11.9,1,1, 2.050, 10510.107, 424.561, 52861.256 24/11/03,06:30:55,19,10,1, 11.9,1,1, 2.050, 10510.083, 424.514, 52861.216 24/11/03,06:30:56,00,10,1, 11.9,1,1, 2.051, 10510.079, 424.514, 52861.216 24/11/03,06:30:56,01,10,1, 11.9,1,1, 2.051, 10510.099, 424.605, 52861.285 24/11/03,06:30:56,02,10,1, 11.9,1,1, 2.051, 10510.085, 424.530, 52861.210 24/11/03,06:30:56,03,10,1, 11.9,1,1, 2.051, 10510.097, 424.527, 52861.225 24/11/03,06:30:56,04,10,1, 11.9,1,1, 2.051, 10510.143, 424.617, 52861.259 24/11/03,06:30:56,05,10,1, 11.9,1,1, 2.051, 10510.138, 424.593, 52861.235 24/11/03,06:30:56,06,10,1, 11.9,1,1, 2.051, 10510.100, 424.514, 52861.158 24/11/03,06:30:56,07,10,1, 11.9,1,1, 2.051, 10510.120, 424.533, 52861.220 24/11/03,06:30:56,08,10,1, 11.9,1,1, 2.051, 10510.139, 424.623, 52861.239 24/11/03,06:30:56,09,10,1, 11.9,1,1, 2.051, 10510.104, 424.560, 52861.270 24/11/03,06:30:56,10,10,1, 11.9,1,1, 2.051, 10510.083, 424.528, 52861.231 24/11/03,06:30:56,11,10,1, 11.9,1,1, 2.051, 10510.118, 424.574, 52861.215 24/11/03,06:30:56,12,10,1, 11.9,1,1, 2.051, 10510.129, 424.611, 52861.226 24/11/03,06:30:56,13,10,1, 11.9,1,1, 2.051, 10510.105, 424.572, 52861.176 24/11/03,06:30:56,14,10,1, 11.9,1,1, 2.051, 10510.119, 424.516, 52861.195 24/11/03,06:30:56,15,10,1, 11.9,1,1, 2.051, 10510.125, 424.583, 52861.225 24/11/03,06:30:56,16,10,1, 11.9,1,1, 2.051, 10510.128, 424.598, 52861.244 24/11/03,06:30:56,17,10,1, 11.9,1,1, 2.051, 10510.105, 424.523, 52861.181 24/11/03,06:30:56,18,10,1, 11.9,1,1, 2.051, 10510.094, 424.511, 52861.243 24/11/03,06:30:56,19,10,1, 11.9,1,1, 2.051, 10510.139, 424.637, 52861.240 24/11/03,06:30:57,00,10,1, 12.0,1,1, 2.049, 10510.137, 424.637, 52861.240 24/11/03,06:30:57,01,10,1, 12.0,1,1, 2.049, 10510.109, 424.519, 52861.253 24/11/03,06:30:57,02,10,1, 12.0,1,1, 2.049, 10510.110, 424.606, 52861.546 24/11/03,06:30:57,03,10,1, 12.0,1,1, 2.049, 10510.130, 424.637, 52861.490 24/11/03,06:30:57,04,10,1, 12.0,1,1, 2.049, 10510.137, 424.636, 52861.520 24/11/03,06:30:57,05,10,1, 12.0,1,1, 2.049, 10510.134, 424.651, 52861.520 24/11/03,06:30:57,06,10,1, 12.0,1,1, 2.049, 10510.148, 424.624, 52861.505 24/11/03,06:30:57,07,10,1, 12.0,1,1, 2.049, 10510.147, 424.628, 52861.462 24/11/03,06:30:57,08,10,1, 12.0,1,1, 2.049, 10510.136, 424.624, 52861.518 24/11/03,06:30:57,09,10,1, 12.0,1,1, 2.049, 10510.127, 424.631, 52861.515 24/11/03,06:30:57,10,10,1, 12.0,1,1, 2.049, 10510.154, 424.631, 52861.509 24/11/03,06:30:57,11,10,1, 12.0,1,1, 2.049, 10510.134, 424.645, 52861.517 24/11/03,06:30:57,12,10,1, 12.0,1,1, 2.049, 10510.127, 424.593, 52861.498 24/11/03,06:30:57,13,10,1, 12.0,1,1, 2.049, 10510.140, 424.625, 52861.508 24/11/03,06:30:57,14,10,1, 12.0,1,1, 2.049, 10510.145, 424.622, 52861.509 24/11/03,06:30:57,15,10,1, 12.0,1,1, 2.049, 10510.140, 424.616, 52861.499 24/11/03,06:30:57,16,10,1, 12.0,1,1, 2.049, 10510.157, 424.626, 52861.526 24/11/03,06:30:57,17,10,1, 12.0,1,1, 2.049, 10510.138, 424.629, 52861.499 24/11/03,06:30:57,18,10,1, 12.0,1,1, 2.049, 10510.160, 424.612, 52861.533 24/11/03,06:30:57,19,10,1, 12.0,1,1, 2.049, 10510.168, 424.603, 52861.543 24/11/03,06:30:58,00,10,1, 11.9,1,1, 2.049, 10510.162, 424.603, 52861.543 24/11/03,06:30:58,01,10,1, 11.9,1,1, 2.049, 10510.136, 424.612, 52861.518 24/11/03,06:30:58,02,10,1, 11.9,1,1, 2.049, 10510.132, 424.613, 52861.520 24/11/03,06:30:58,03,10,1, 11.9,1,1, 2.049, 10510.164, 424.622, 52861.552 24/11/03,06:30:58,04,10,1, 11.9,1,1, 2.049, 10510.160, 424.627, 52861.555 24/11/03,06:30:58,05,10,1, 11.9,1,1, 2.049, 10510.153, 424.619, 52861.509 24/11/03,06:30:58,06,10,1, 11.9,1,1, 2.049, 10510.102, 424.643, 52861.750 24/11/03,06:30:58,07,10,1, 11.9,1,1, 2.049, 10510.157, 424.608, 52861.608 24/11/03,06:30:58,08,10,1, 11.9,1,1, 2.049, 10510.142, 424.611, 52861.533 24/11/03,06:30:58,09,10,1, 11.9,1,1, 2.049, 10510.148, 424.617, 52861.571 24/11/03,06:30:58,10,10,1, 11.9,1,1, 2.049, 10510.158, 424.608, 52861.568 24/11/03,06:30:58,11,10,1, 11.9,1,1, 2.049, 10510.145, 424.594, 52861.578 24/11/03,06:30:58,12,10,1, 11.9,1,1, 2.049, 10510.163, 424.586, 52861.535 24/11/03,06:30:58,13,10,1, 11.9,1,1, 2.049, 10510.164, 424.603, 52861.544 24/11/03,06:30:58,14,10,1, 11.9,1,1, 2.049, 10510.154, 424.599, 52861.575 24/11/03,06:30:58,15,10,1, 11.9,1,1, 2.049, 10510.157, 424.623, 52861.558 24/11/03,06:30:58,16,10,1, 11.9,1,1, 2.049, 10510.175, 424.609, 52861.571 24/11/03,06:30:58,17,10,1, 11.9,1,1, 2.049, 10510.168, 424.608, 52861.579 24/11/03,06:30:58,18,10,1, 11.9,1,1, 2.049, 10510.166, 424.605, 52861.635 24/11/03,06:30:58,19,10,1, 11.9,1,1, 2.049, 10510.138, 424.597, 52861.628 24/11/03,06:30:59,00,10,1, 11.8,1,1, 2.049, 10510.137, 424.597, 52861.628 24/11/03,06:30:59,01,10,1, 11.8,1,1, 2.049, 10510.171, 424.600, 52861.620 24/11/03,06:30:59,02,10,1, 11.8,1,1, 2.049, 10510.177, 424.601, 52861.544 24/11/03,06:30:59,03,10,1, 11.8,1,1, 2.049, 10510.162, 424.622, 52861.645 24/11/03,06:30:59,04,10,1, 11.8,1,1, 2.049, 10510.166, 424.601, 52861.559 24/11/03,06:30:59,05,10,1, 11.8,1,1, 2.049, 10510.161, 424.623, 52861.568 24/11/03,06:30:59,06,10,1, 11.8,1,1, 2.049, 10510.158, 424.596, 52861.557 24/11/03,06:30:59,07,10,1, 11.8,1,1, 2.049, 10510.162, 424.606, 52861.660 24/11/03,06:30:59,08,10,1, 11.8,1,1, 2.049, 10510.141, 424.624, 52861.609 24/11/03,06:30:59,09,10,1, 11.8,1,1, 2.049, 10510.166, 424.624, 52861.634 24/11/03,06:30:59,10,10,1, 11.8,1,1, 2.049, 10510.162, 424.597, 52861.581 24/11/03,06:30:59,11,10,1, 11.8,1,1, 2.049, 10510.196, 424.616, 52861.646 24/11/03,06:30:59,12,10,1, 11.8,1,1, 2.049, 10510.153, 424.623, 52861.555 24/11/03,06:30:59,13,10,1, 11.8,1,1, 2.049, 10510.203, 424.634, 52861.605 24/11/03,06:30:59,14,10,1, 11.8,1,1, 2.049, 10510.178, 424.617, 52861.607 24/11/03,06:30:59,15,10,1, 11.8,1,1, 2.049, 10510.178, 424.621, 52861.626 24/11/03,06:30:59,16,10,1, 11.8,1,1, 2.049, 10510.177, 424.636, 52861.616 24/11/03,06:30:59,17,10,1, 11.8,1,1, 2.049, 10510.191, 424.628, 52861.589 24/11/03,06:30:59,18,10,1, 11.8,1,1, 2.049, 10510.192, 424.643, 52861.632 24/11/03,06:30:59,19,10,1, 11.8,1,1, 2.049, 10510.186, 424.627, 52861.623 24/11/03,06:31:00,00,10,1, 11.8,1,1, 2.053, 10510.179, 424.627, 52861.623 24/11/03,06:31:00,01,10,1, 11.8,1,1, 2.053, 10510.189, 424.632, 52861.610 24/11/03,06:31:00,02,10,1, 11.8,1,1, 2.053, 10510.195, 424.573, 52861.384 24/11/03,06:31:00,03,10,1, 11.8,1,1, 2.053, 10510.174, 424.480, 52861.280 24/11/03,06:31:00,04,10,1, 11.8,1,1, 2.053, 10510.170, 424.563, 52861.323 24/11/03,06:31:00,05,10,1, 11.8,1,1, 2.053, 10510.213, 424.621, 52861.389 24/11/03,06:31:00,06,10,1, 11.8,1,1, 2.053, 10510.179, 424.543, 52861.353 24/11/03,06:31:00,07,10,1, 11.8,1,1, 2.053, 10510.183, 424.486, 52861.285 24/11/03,06:31:00,08,10,1, 11.8,1,1, 2.053, 10510.219, 424.568, 52861.372 24/11/03,06:31:00,09,10,1, 11.8,1,1, 2.053, 10510.197, 424.586, 52861.402 24/11/03,06:31:00,10,10,1, 11.8,1,1, 2.053, 10510.187, 424.514, 52861.331 24/11/03,06:31:00,11,10,1, 11.8,1,1, 2.053, 10510.182, 424.519, 52861.350 24/11/03,06:31:00,12,10,1, 11.8,1,1, 2.053, 10510.216, 424.603, 52861.381 24/11/03,06:31:00,13,10,1, 11.8,1,1, 2.053, 10510.220, 424.620, 52861.412 24/11/03,06:31:00,14,10,1, 11.8,1,1, 2.053, 10510.181, 424.515, 52861.362 24/11/03,06:31:00,15,10,1, 11.8,1,1, 2.053, 10510.200, 424.545, 52861.346 24/11/03,06:31:00,16,10,1, 11.8,1,1, 2.053, 10510.210, 424.595, 52861.440 24/11/03,06:31:00,17,10,1, 11.8,1,1, 2.053, 10510.179, 424.559, 52861.418 24/11/03,06:31:00,18,10,1, 11.8,1,1, 2.053, 10510.212, 424.504, 52861.353 24/11/03,06:31:00,19,10,1, 11.8,1,1, 2.053, 10510.229, 424.568, 52861.382 24/11/03,06:31:01,00,10,1, 11.8,1,1, 2.049, 10510.221, 424.568, 52861.382 24/11/03,06:31:01,01,10,1, 11.8,1,1, 2.049, 10510.210, 424.558, 52861.415 24/11/03,06:31:01,02,10,1, 11.8,1,1, 2.049, 10510.225, 424.484, 52861.397 24/11/03,06:31:01,03,10,1, 11.8,1,1, 2.049, 10510.212, 424.568, 52861.451 24/11/03,06:31:01,04,10,1, 11.8,1,1, 2.049, 10510.245, 424.583, 52861.471 24/11/03,06:31:01,05,10,1, 11.8,1,1, 2.049, 10510.194, 424.508, 52861.353 24/11/03,06:31:01,06,10,1, 11.8,1,1, 2.049, 10510.212, 424.526, 52861.432 24/11/03,06:31:01,07,10,1, 11.8,1,1, 2.049, 10510.248, 424.605, 52861.480 24/11/03,06:31:01,08,10,1, 11.8,1,1, 2.049, 10510.215, 424.582, 52861.450 24/11/03,06:31:01,09,10,1, 11.8,1,1, 2.049, 10510.165, 424.507, 52861.369 24/11/03,06:31:01,10,10,1, 11.8,1,1, 2.049, 10510.213, 424.529, 52861.370 24/11/03,06:31:01,11,10,1, 11.8,1,1, 2.049, 10510.206, 424.580, 52861.408 24/11/03,06:31:01,12,10,1, 11.8,1,1, 2.049, 10510.192, 424.559, 52861.361 24/11/03,06:31:01,13,10,1, 11.8,1,1, 2.049, 10510.194, 424.499, 52861.385 24/11/03,06:31:01,14,10,1, 11.8,1,1, 2.049, 10510.234, 424.573, 52861.527 24/11/03,06:31:01,15,10,1, 11.8,1,1, 2.049, 10510.217, 424.619, 52861.425 24/11/03,06:31:01,16,10,1, 11.8,1,1, 2.049, 10510.188, 424.571, 52861.536 24/11/03,06:31:01,17,10,1, 11.8,1,1, 2.049, 10510.219, 424.507, 52861.353 24/11/03,06:31:01,18,10,1, 11.8,1,1, 2.049, 10510.223, 424.593, 52861.464 24/11/03,06:31:01,19,10,1, 11.8,1,1, 2.049, 10510.212, 424.598, 52861.456 24/11/03,06:31:02,00,10,1, 11.9,1,1, 2.050, 10510.204, 424.598, 52861.456 24/11/03,06:31:02,01,10,1, 11.9,1,1, 2.050, 10510.199, 424.537, 52861.474 24/11/03,06:31:02,02,10,1, 11.9,1,1, 2.050, 10510.213, 424.611, 52861.444 24/11/03,06:31:02,03,10,1, 11.9,1,1, 2.050, 10510.212, 424.603, 52861.465 24/11/03,06:31:02,04,10,1, 11.9,1,1, 2.050, 10510.164, 424.514, 52861.408 24/11/03,06:31:02,05,10,1, 11.9,1,1, 2.050, 10510.221, 424.565, 52861.386 24/11/03,06:31:02,06,10,1, 11.9,1,1, 2.050, 10510.198, 424.604, 52861.383 24/11/03,06:31:02,07,10,1, 11.9,1,1, 2.050, 10510.195, 424.547, 52861.364 24/11/03,06:31:02,08,10,1, 11.9,1,1, 2.050, 10510.192, 424.498, 52861.379 24/11/03,06:31:02,09,10,1, 11.9,1,1, 2.050, 10510.227, 424.617, 52861.523 24/11/03,06:31:02,10,10,1, 11.9,1,1, 2.050, 10510.228, 424.634, 52861.487 24/11/03,06:31:02,11,10,1, 11.9,1,1, 2.050, 10510.164, 424.543, 52861.365 24/11/03,06:31:02,12,10,1, 11.9,1,1, 2.050, 10510.195, 424.546, 52861.392 24/11/03,06:31:02,13,10,1, 11.9,1,1, 2.050, 10510.191, 424.609, 52861.534 24/11/03,06:31:02,14,10,1, 11.9,1,1, 2.050, 10510.209, 424.598, 52861.409 24/11/03,06:31:02,15,10,1, 11.9,1,1, 2.050, 10510.185, 424.547, 52861.456 24/11/03,06:31:02,16,10,1, 11.9,1,1, 2.050, 10510.194, 424.580, 52861.474 24/11/03,06:31:02,17,10,1, 11.9,1,1, 2.050, 10510.231, 424.632, 52861.459 24/11/03,06:31:02,18,10,1, 11.9,1,1, 2.050, 10510.193, 424.587, 52861.491 24/11/03,06:31:02,19,10,1, 11.9,1,1, 2.050, 10510.204, 424.524, 52861.461 24/11/03,06:31:03,00,10,1, 11.9,1,1, 2.050, 10510.204, 424.524, 52861.461 24/11/03,06:31:03,01,10,1, 11.9,1,1, 2.050, 10510.214, 424.628, 52861.498 24/11/03,06:31:03,02,10,1, 11.9,1,1, 2.050, 10510.203, 424.547, 52861.325 24/11/03,06:31:03,03,10,1, 11.9,1,1, 2.050, 10510.197, 424.522, 52861.455 24/11/03,06:31:03,04,10,1, 11.9,1,1, 2.050, 10510.231, 424.649, 52861.474 24/11/03,06:31:03,05,10,1, 11.9,1,1, 2.050, 10510.221, 424.639, 52861.441 24/11/03,06:31:03,06,10,1, 11.9,1,1, 2.050, 10510.171, 424.572, 52861.458 24/11/03,06:31:03,07,10,1, 11.9,1,1, 2.050, 10510.219, 424.581, 52861.450 24/11/03,06:31:03,08,10,1, 11.9,1,1, 2.050, 10510.222, 424.631, 52861.451 24/11/03,06:31:03,09,10,1, 11.9,1,1, 2.050, 10510.211, 424.604, 52861.431 24/11/03,06:31:03,10,10,1, 11.9,1,1, 2.050, 10510.204, 424.530, 52861.390 24/11/03,06:31:03,11,10,1, 11.9,1,1, 2.050, 10510.211, 424.609, 52861.519 24/11/03,06:31:03,12,10,1, 11.9,1,1, 2.050, 10510.215, 424.668, 52861.539 24/11/03,06:31:03,13,10,1, 11.9,1,1, 2.050, 10510.215, 424.590, 52861.479 24/11/03,06:31:03,14,10,1, 11.9,1,1, 2.050, 10510.203, 424.540, 52861.486 24/11/03,06:31:03,15,10,1, 11.9,1,1, 2.050, 10510.241, 424.596, 52861.469 24/11/03,06:31:03,16,10,1, 11.9,1,1, 2.050, 10510.242, 424.641, 52861.193 24/11/03,06:31:03,17,10,1, 11.9,1,1, 2.050, 10510.168, 424.555, 52861.517 24/11/03,06:31:03,18,10,1, 11.9,1,1, 2.050, 10510.178, 424.569, 52861.550 24/11/03,06:31:03,19,10,1, 11.9,1,1, 2.050, 10510.234, 424.631, 52861.520 24/11/03,06:31:04,00,10,1, 11.9,1,1, 2.050, 10510.229, 424.631, 52861.520 24/11/03,06:31:04,01,10,1, 11.9,1,1, 2.050, 10510.206, 424.505, 52861.466 24/11/03,06:31:04,02,10,1, 11.9,1,1, 2.050, 10510.216, 424.566, 52861.405 24/11/03,06:31:04,03,10,1, 11.9,1,1, 2.050, 10510.244, 424.633, 52861.339 24/11/03,06:31:04,04,10,1, 11.9,1,1, 2.050, 10510.248, 424.568, 52861.503 24/11/03,06:31:04,05,10,1, 11.9,1,1, 2.050, 10510.245, 424.510, 52861.403 24/11/03,06:31:04,06,10,1, 11.9,1,1, 2.050, 10510.234, 424.590, 52861.470 24/11/03,06:31:04,07,10,1, 11.9,1,1, 2.050, 10510.244, 424.626, 52861.528 24/11/03,06:31:04,08,10,1, 11.9,1,1, 2.050, 10510.214, 424.576, 52861.465 24/11/03,06:31:04,09,10,1, 11.9,1,1, 2.050, 10510.228, 424.532, 52861.448 24/11/03,06:31:04,10,10,1, 11.9,1,1, 2.050, 10510.223, 424.594, 52861.495 24/11/03,06:31:04,11,10,1, 11.9,1,1, 2.050, 10510.237, 424.642, 52861.511 24/11/03,06:31:04,12,10,1, 11.9,1,1, 2.050, 10510.218, 424.569, 52861.463 24/11/03,06:31:04,13,10,1, 11.9,1,1, 2.050, 10510.228, 424.555, 52861.486 24/11/03,06:31:04,14,10,1, 11.9,1,1, 2.050, 10510.248, 424.635, 52861.516 24/11/03,06:31:04,15,10,1, 11.9,1,1, 2.050, 10510.233, 424.635, 52861.525 24/11/03,06:31:04,16,10,1, 11.9,1,1, 2.050, 10510.216, 424.544, 52861.424 24/11/03,06:31:04,17,10,1, 11.9,1,1, 2.050, 10510.233, 424.566, 52861.471 24/11/03,06:31:04,18,10,1, 11.9,1,1, 2.050, 10510.239, 424.647, 52861.534 24/11/03,06:31:04,19,10,1, 11.9,1,1, 2.050, 10510.209, 424.607, 52861.492 24/11/03,06:31:05,00,10,1, 11.9,1,1, 2.050, 10510.204, 424.607, 52861.492 24/11/03,06:31:05,01,10,1, 11.9,1,1, 2.050, 10510.231, 424.613, 52861.506 24/11/03,06:31:05,02,10,1, 11.9,1,1, 2.050, 10510.251, 424.674, 52861.550 24/11/03,06:31:05,03,10,1, 11.9,1,1, 2.050, 10510.203, 424.574, 52861.499 24/11/03,06:31:05,04,10,1, 11.9,1,1, 2.050, 10510.207, 424.546, 52861.478 24/11/03,06:31:05,05,10,1, 11.9,1,1, 2.050, 10510.228, 424.618, 52861.547 24/11/03,06:31:05,06,10,1, 11.9,1,1, 2.050, 10510.240, 424.675, 52861.579 24/11/03,06:31:05,07,10,1, 11.9,1,1, 2.050, 10510.224, 424.573, 52861.516 24/11/03,06:31:05,08,10,1, 11.9,1,1, 2.050, 10510.224, 424.542, 52861.524 24/11/03,06:31:05,09,10,1, 11.9,1,1, 2.050, 10510.235, 424.634, 52861.553 24/11/03,06:31:05,10,10,1, 11.9,1,1, 2.050, 10510.236, 424.620, 52861.559 24/11/03,06:31:05,11,10,1, 11.9,1,1, 2.050, 10510.203, 424.547, 52861.436 24/11/03,06:31:05,12,10,1, 11.9,1,1, 2.050, 10510.243, 424.581, 52861.471 24/11/03,06:31:05,13,10,1, 11.9,1,1, 2.050, 10510.246, 424.662, 52861.550 24/11/03,06:31:05,14,10,1, 11.9,1,1, 2.050, 10510.216, 424.601, 52861.507 24/11/03,06:31:05,15,10,1, 11.9,1,1, 2.050, 10510.214, 424.530, 52861.487 24/11/03,06:31:05,16,10,1, 11.9,1,1, 2.050, 10510.246, 424.596, 52861.529 24/11/03,06:31:05,17,10,1, 11.9,1,1, 2.050, 10510.249, 424.644, 52861.610 24/11/03,06:31:05,18,10,1, 11.9,1,1, 2.050, 10510.214, 424.569, 52861.433 24/11/03,06:31:05,19,10,1, 11.9,1,1, 2.050, 10510.196, 424.524, 52861.428 24/11/03,06:31:06,00,10,1, 11.9,1,1, 2.045, 10510.195, 424.524, 52861.428 24/11/03,06:31:06,01,10,1, 11.9,1,1, 2.045, 10510.243, 424.632, 52861.593 24/11/03,06:31:06,02,10,1, 11.9,1,1, 2.045, 10510.219, 424.555, 52861.432 24/11/03,06:31:06,03,10,1, 11.9,1,1, 2.045, 10510.223, 424.551, 52861.558 24/11/03,06:31:06,04,10,1, 11.9,1,1, 2.045, 10510.265, 424.648, 52861.530 24/11/03,06:31:06,05,10,1, 11.9,1,1, 2.045, 10510.245, 424.609, 52861.539 24/11/03,06:31:06,06,10,1, 11.9,1,1, 2.045, 10510.232, 424.534, 52861.400 24/11/03,06:31:06,07,10,1, 11.9,1,1, 2.045, 10510.235, 424.586, 52861.556 24/11/03,06:31:06,08,10,1, 11.9,1,1, 2.045, 10510.247, 424.668, 52861.592 24/11/03,06:31:06,09,10,1, 11.9,1,1, 2.045, 10510.237, 424.600, 52861.514 24/11/03,06:31:06,10,10,1, 11.9,1,1, 2.045, 10510.236, 424.531, 52861.488 24/11/03,06:31:06,11,10,1, 11.9,1,1, 2.045, 10510.256, 424.615, 52861.554 24/11/03,06:31:06,12,10,1, 11.9,1,1, 2.045, 10510.245, 424.639, 52861.548 24/11/03,06:31:06,13,10,1, 11.9,1,1, 2.045, 10510.229, 424.584, 52861.509 24/11/03,06:31:06,14,10,1, 11.9,1,1, 2.045, 10510.234, 424.550, 52861.476 24/11/03,06:31:06,15,10,1, 11.9,1,1, 2.045, 10510.249, 424.632, 52861.526 24/11/03,06:31:06,16,10,1, 11.9,1,1, 2.045, 10510.254, 424.668, 52861.522 24/11/03,06:31:06,17,10,1, 11.9,1,1, 2.045, 10510.208, 424.565, 52861.496 24/11/03,06:31:06,18,10,1, 11.9,1,1, 2.045, 10510.218, 424.578, 52861.532 24/11/03,06:31:06,19,10,1, 11.9,1,1, 2.045, 10510.242, 424.628, 52861.594 24/11/03,06:31:07,00,10,1, 12.0,1,1, 2.050, 10510.237, 424.628, 52861.594 24/11/03,06:31:07,01,10,1, 12.0,1,1, 2.050, 10510.231, 424.544, 52861.534 24/11/03,06:31:07,02,10,1, 12.0,1,1, 2.050, 10510.228, 424.603, 52861.598 24/11/03,06:31:07,03,10,1, 12.0,1,1, 2.050, 10510.228, 424.683, 52861.637 24/11/03,06:31:07,04,10,1, 12.0,1,1, 2.050, 10510.235, 424.608, 52861.600 24/11/03,06:31:07,05,10,1, 12.0,1,1, 2.050, 10510.212, 424.558, 52861.550 24/11/03,06:31:07,06,10,1, 12.0,1,1, 2.050, 10510.231, 424.644, 52861.559 24/11/03,06:31:07,07,10,1, 12.0,1,1, 2.050, 10510.239, 424.663, 52861.588 24/11/03,06:31:07,08,10,1, 12.0,1,1, 2.050, 10510.220, 424.585, 52861.535 24/11/03,06:31:07,09,10,1, 12.0,1,1, 2.050, 10510.197, 424.573, 52861.535 24/11/03,06:31:07,10,10,1, 12.0,1,1, 2.050, 10510.241, 424.678, 52861.623 24/11/03,06:31:07,11,10,1, 12.0,1,1, 2.050, 10510.240, 424.648, 52861.615 24/11/03,06:31:07,12,10,1, 12.0,1,1, 2.050, 10510.210, 424.579, 52861.566 24/11/03,06:31:07,13,10,1, 12.0,1,1, 2.050, 10510.228, 424.607, 52861.511 24/11/03,06:31:07,14,10,1, 12.0,1,1, 2.050, 10510.251, 424.653, 52861.604 24/11/03,06:31:07,15,10,1, 12.0,1,1, 2.050, 10510.232, 424.645, 52861.607 24/11/03,06:31:07,16,10,1, 12.0,1,1, 2.050, 10510.204, 424.572, 52861.549 24/11/03,06:31:07,17,10,1, 12.0,1,1, 2.050, 10510.219, 424.609, 52861.577 24/11/03,06:31:07,18,10,1, 12.0,1,1, 2.050, 10510.245, 424.668, 52861.665 24/11/03,06:31:07,19,10,1, 12.0,1,1, 2.050, 10510.220, 424.614, 52861.561 24/11/03,06:31:08,00,10,1, 11.9,1,1, 2.050, 10510.212, 424.614, 52861.561 24/11/03,06:31:08,01,10,1, 11.9,1,1, 2.050, 10510.224, 424.639, 52861.635 24/11/03,06:31:08,02,10,1, 11.9,1,1, 2.050, 10510.210, 424.658, 52861.638 24/11/03,06:31:08,03,10,1, 11.9,1,1, 2.050, 10510.193, 424.568, 52861.489 24/11/03,06:31:08,04,10,1, 11.9,1,1, 2.050, 10510.231, 424.556, 52861.435 24/11/03,06:31:08,05,10,1, 11.9,1,1, 2.050, 10510.226, 424.663, 52861.744 24/11/03,06:31:08,06,10,1, 11.9,1,1, 2.050, 10510.246, 424.653, 52861.563 24/11/03,06:31:08,07,10,1, 11.9,1,1, 2.050, 10510.215, 424.564, 52861.503 24/11/03,06:31:08,08,10,1, 11.9,1,1, 2.050, 10510.218, 424.583, 52861.520 24/11/03,06:31:08,09,10,1, 11.9,1,1, 2.050, 10510.234, 424.659, 52861.649 24/11/03,06:31:08,10,10,1, 11.9,1,1, 2.050, 10510.235, 424.651, 52861.608 24/11/03,06:31:08,11,10,1, 11.9,1,1, 2.050, 10510.229, 424.586, 52861.599 24/11/03,06:31:08,12,10,1, 11.9,1,1, 2.050, 10510.246, 424.616, 52861.564 24/11/03,06:31:08,13,10,1, 11.9,1,1, 2.050, 10510.249, 424.676, 52861.636 24/11/03,06:31:08,14,10,1, 11.9,1,1, 2.050, 10510.201, 424.618, 52861.566 24/11/03,06:31:08,15,10,1, 11.9,1,1, 2.050, 10510.224, 424.546, 52861.543 24/11/03,06:31:08,16,10,1, 11.9,1,1, 2.050, 10510.230, 424.629, 52861.597 24/11/03,06:31:08,17,10,1, 11.9,1,1, 2.050, 10510.240, 424.678, 52861.626 24/11/03,06:31:08,18,10,1, 11.9,1,1, 2.050, 10510.214, 424.602, 52861.608 24/11/03,06:31:08,19,10,1, 11.9,1,1, 2.050, 10510.198, 424.550, 52861.593 24/11/03,06:31:09,00,10,1, 11.9,1,1, 2.047, 10510.195, 424.550, 52861.593 24/11/03,06:31:09,01,10,1, 11.9,1,1, 2.047, 10510.226, 424.674, 52861.709 24/11/03,06:31:09,02,10,1, 11.9,1,1, 2.047, 10510.195, 424.604, 52861.620 24/11/03,06:31:09,03,10,1, 11.9,1,1, 2.047, 10510.214, 424.619, 52861.585 24/11/03,06:31:09,04,10,1, 11.9,1,1, 2.047, 10510.250, 424.691, 52861.680 24/11/03,06:31:09,05,10,1, 11.9,1,1, 2.047, 10510.240, 424.667, 52861.641 24/11/03,06:31:09,06,10,1, 11.9,1,1, 2.047, 10510.219, 424.605, 52861.570 24/11/03,06:31:09,07,10,1, 11.9,1,1, 2.047, 10510.218, 424.638, 52861.678 24/11/03,06:31:09,08,10,1, 11.9,1,1, 2.047, 10510.235, 424.688, 52861.720 24/11/03,06:31:09,09,10,1, 11.9,1,1, 2.047, 10510.203, 424.671, 52861.700 24/11/03,06:31:09,10,10,1, 11.9,1,1, 2.047, 10510.202, 424.581, 52861.597 24/11/03,06:31:09,11,10,1, 11.9,1,1, 2.047, 10510.223, 424.635, 52861.629 24/11/03,06:31:09,12,10,1, 11.9,1,1, 2.047, 10510.226, 424.738, 52861.661 24/11/03,06:31:09,13,10,1, 11.9,1,1, 2.047, 10510.195, 424.638, 52861.712 24/11/03,06:31:09,14,10,1, 11.9,1,1, 2.047, 10510.195, 424.603, 52861.686 24/11/03,06:31:09,15,10,1, 11.9,1,1, 2.047, 10510.220, 424.678, 52861.746 24/11/03,06:31:09,16,10,1, 11.9,1,1, 2.047, 10510.236, 424.697, 52861.731 24/11/03,06:31:09,17,10,1, 11.9,1,1, 2.047, 10510.211, 424.612, 52861.640 24/11/03,06:31:09,18,10,1, 11.9,1,1, 2.047, 10510.201, 424.605, 52861.568 24/11/03,06:31:09,19,10,1, 11.9,1,1, 2.047, 10510.214, 424.684, 52861.710 24/11/03,06:31:10,00,10,1, 11.8,1,1, 2.048, 10510.212, 424.684, 52861.710 24/11/03,06:31:10,01,10,1, 11.8,1,1, 2.048, 10510.183, 424.634, 52861.685 24/11/03,06:31:10,02,10,1, 11.8,1,1, 2.048, 10510.221, 424.622, 52861.690 24/11/03,06:31:10,03,10,1, 11.8,1,1, 2.048, 10510.208, 424.724, 52861.710 24/11/03,06:31:10,04,10,1, 11.8,1,1, 2.048, 10510.171, 424.676, 52861.607 24/11/03,06:31:10,05,10,1, 11.8,1,1, 2.048, 10510.222, 424.603, 52861.644 24/11/03,06:31:10,06,10,1, 11.8,1,1, 2.048, 10510.221, 424.642, 52861.605 24/11/03,06:31:10,07,10,1, 11.8,1,1, 2.048, 10510.227, 424.723, 52861.717 24/11/03,06:31:10,08,10,1, 11.8,1,1, 2.048, 10510.204, 424.676, 52861.626 24/11/03,06:31:10,09,10,1, 11.8,1,1, 2.048, 10510.198, 424.613, 52861.685 24/11/03,06:31:10,10,10,1, 11.8,1,1, 2.048, 10510.210, 424.673, 52861.666 24/11/03,06:31:10,11,10,1, 11.8,1,1, 2.048, 10510.209, 424.739, 52861.662 24/11/03,06:31:10,12,10,1, 11.8,1,1, 2.048, 10510.189, 424.666, 52861.624 24/11/03,06:31:10,13,10,1, 11.8,1,1, 2.048, 10510.203, 424.634, 52861.663 24/11/03,06:31:10,14,10,1, 11.8,1,1, 2.048, 10510.219, 424.718, 52861.699 24/11/03,06:31:10,15,10,1, 11.8,1,1, 2.048, 10510.226, 424.734, 52861.715 24/11/03,06:31:10,16,10,1, 11.8,1,1, 2.048, 10510.178, 424.670, 52861.643 24/11/03,06:31:10,17,10,1, 11.8,1,1, 2.048, 10510.203, 424.650, 52861.640 24/11/03,06:31:10,18,10,1, 11.8,1,1, 2.048, 10510.236, 424.709, 52861.703 24/11/03,06:31:10,19,10,1, 11.8,1,1, 2.048, 10510.212, 424.722, 52861.674 24/11/03,06:31:11,00,10,1, 11.9,1,1, 2.053, 10510.204, 424.722, 52861.674 24/11/03,06:31:11,01,10,1, 11.9,1,1, 2.053, 10510.182, 424.653, 52861.628 24/11/03,06:31:11,02,10,1, 11.9,1,1, 2.053, 10510.221, 424.735, 52861.772 24/11/03,06:31:11,03,10,1, 11.9,1,1, 2.053, 10510.188, 424.677, 52861.632 24/11/03,06:31:11,04,10,1, 11.9,1,1, 2.053, 10510.201, 424.627, 52861.659 24/11/03,06:31:11,05,10,1, 11.9,1,1, 2.053, 10510.206, 424.654, 52861.618 24/11/03,06:31:11,06,10,1, 11.9,1,1, 2.053, 10510.197, 424.727, 52861.650 24/11/03,06:31:11,07,10,1, 11.9,1,1, 2.053, 10510.191, 424.655, 52861.639 24/11/03,06:31:11,08,10,1, 11.9,1,1, 2.053, 10510.169, 424.639, 52861.605 24/11/03,06:31:11,09,10,1, 11.9,1,1, 2.053, 10510.226, 424.704, 52861.692 24/11/03,06:31:11,10,10,1, 11.9,1,1, 2.053, 10510.215, 424.715, 52861.751 24/11/03,06:31:11,11,10,1, 11.9,1,1, 2.053, 10510.148, 424.670, 52861.849 24/11/03,06:31:11,12,10,1, 11.9,1,1, 2.053, 10510.171, 424.627, 52861.688 24/11/03,06:31:11,13,10,1, 11.9,1,1, 2.053, 10510.219, 424.690, 52861.723 24/11/03,06:31:11,14,10,1, 11.9,1,1, 2.053, 10510.201, 424.734, 52861.723 24/11/03,06:31:11,15,10,1, 11.9,1,1, 2.053, 10510.177, 424.657, 52861.683 24/11/03,06:31:11,16,10,1, 11.9,1,1, 2.053, 10510.179, 424.620, 52861.660 24/11/03,06:31:11,17,10,1, 11.9,1,1, 2.053, 10510.214, 424.715, 52861.735 24/11/03,06:31:11,18,10,1, 11.9,1,1, 2.053, 10510.219, 424.716, 52861.702 24/11/03,06:31:11,19,10,1, 11.9,1,1, 2.053, 10510.183, 424.624, 52861.638 24/11/03,06:31:12,00,10,1, 11.9,1,1, 2.048, 10510.179, 424.624, 52861.638 24/11/03,06:31:12,01,10,1, 11.9,1,1, 2.048, 10510.232, 424.732, 52861.689 24/11/03,06:31:12,02,10,1, 11.9,1,1, 2.048, 10510.216, 424.714, 52861.732 24/11/03,06:31:12,03,10,1, 11.9,1,1, 2.048, 10510.180, 424.640, 52861.642 24/11/03,06:31:12,04,10,1, 11.9,1,1, 2.048, 10510.227, 424.672, 52861.690 24/11/03,06:31:12,05,10,1, 11.9,1,1, 2.048, 10510.210, 424.721, 52861.762 24/11/03,06:31:12,06,10,1, 11.9,1,1, 2.048, 10510.229, 424.663, 52861.660 24/11/03,06:31:12,07,10,1, 11.9,1,1, 2.048, 10510.171, 424.626, 52861.652 24/11/03,06:31:12,08,10,1, 11.9,1,1, 2.048, 10510.179, 424.687, 52861.742 24/11/03,06:31:12,09,10,1, 11.9,1,1, 2.048, 10510.230, 424.748, 52861.773 24/11/03,06:31:12,10,10,1, 11.9,1,1, 2.048, 10510.191, 424.654, 52861.702 24/11/03,06:31:12,11,10,1, 11.9,1,1, 2.048, 10510.179, 424.619, 52861.704 24/11/03,06:31:12,12,10,1, 11.9,1,1, 2.048, 10510.198, 424.675, 52861.800 24/11/03,06:31:12,13,10,1, 11.9,1,1, 2.048, 10510.215, 424.690, 52861.681 24/11/03,06:31:12,14,10,1, 11.9,1,1, 2.048, 10510.200, 424.635, 52861.649 24/11/03,06:31:12,15,10,1, 11.9,1,1, 2.048, 10510.193, 424.631, 52861.647 24/11/03,06:31:12,16,10,1, 11.9,1,1, 2.048, 10510.213, 424.725, 52861.685 24/11/03,06:31:12,17,10,1, 11.9,1,1, 2.048, 10510.180, 424.725, 52861.791 24/11/03,06:31:12,18,10,1, 11.9,1,1, 2.048, 10510.187, 424.636, 52861.728 24/11/03,06:31:12,19,10,1, 11.9,1,1, 2.048, 10510.188, 424.636, 52861.750 24/11/03,06:31:13,00,10,1, 11.9,1,1, 2.052, 10510.187, 424.636, 52861.750 24/11/03,06:31:13,01,10,1, 11.9,1,1, 2.052, 10510.227, 424.695, 52861.746 24/11/03,06:31:13,02,10,1, 11.9,1,1, 2.052, 10510.197, 424.647, 52861.709 24/11/03,06:31:13,03,10,1, 11.9,1,1, 2.052, 10510.202, 424.638, 52861.733 24/11/03,06:31:13,04,10,1, 11.9,1,1, 2.052, 10510.203, 424.707, 52861.783 24/11/03,06:31:13,05,10,1, 11.9,1,1, 2.052, 10510.183, 424.694, 52861.739 24/11/03,06:31:13,06,10,1, 11.9,1,1, 2.052, 10510.161, 424.620, 52861.695 24/11/03,06:31:13,07,10,1, 11.9,1,1, 2.052, 10510.179, 424.647, 52861.757 24/11/03,06:31:13,08,10,1, 11.9,1,1, 2.052, 10510.203, 424.734, 52861.798 24/11/03,06:31:13,09,10,1, 11.9,1,1, 2.052, 10510.172, 424.686, 52861.718 24/11/03,06:31:13,10,10,1, 11.9,1,1, 2.052, 10510.153, 424.643, 52861.720 24/11/03,06:31:13,11,10,1, 11.9,1,1, 2.052, 10510.188, 424.716, 52861.712 24/11/03,06:31:13,12,10,1, 11.9,1,1, 2.052, 10510.193, 424.746, 52861.782 24/11/03,06:31:13,13,10,1, 11.9,1,1, 2.052, 10510.159, 424.661, 52861.699 24/11/03,06:31:13,14,10,1, 11.9,1,1, 2.052, 10510.157, 424.625, 52861.729 24/11/03,06:31:13,15,10,1, 11.9,1,1, 2.052, 10510.168, 424.725, 52861.803 24/11/03,06:31:13,16,10,1, 11.9,1,1, 2.052, 10510.190, 424.749, 52861.823 24/11/03,06:31:13,17,10,1, 11.9,1,1, 2.052, 10510.180, 424.658, 52861.761 24/11/03,06:31:13,18,10,1, 11.9,1,1, 2.052, 10510.167, 424.666, 52861.740 24/11/03,06:31:13,19,10,1, 11.9,1,1, 2.052, 10510.200, 424.728, 52861.792 24/11/03,06:31:14,00,10,1, 11.9,1,1, 2.051, 10510.195, 424.728, 52861.792 24/11/03,06:31:14,01,10,1, 11.9,1,1, 2.051, 10510.177, 424.650, 52861.777 24/11/03,06:31:14,02,10,1, 11.9,1,1, 2.051, 10510.181, 424.678, 52861.735 24/11/03,06:31:14,03,10,1, 11.9,1,1, 2.051, 10510.210, 424.756, 52861.830 24/11/03,06:31:14,04,10,1, 11.9,1,1, 2.051, 10510.187, 424.722, 52861.843 24/11/03,06:31:14,05,10,1, 11.9,1,1, 2.051, 10510.184, 424.616, 52861.795 24/11/03,06:31:14,06,10,1, 11.9,1,1, 2.051, 10510.180, 424.676, 52861.766 24/11/03,06:31:14,07,10,1, 11.9,1,1, 2.051, 10510.177, 424.727, 52861.842 24/11/03,06:31:14,08,10,1, 11.9,1,1, 2.051, 10510.168, 424.691, 52861.759 24/11/03,06:31:14,09,10,1, 11.9,1,1, 2.051, 10510.153, 424.665, 52861.773 24/11/03,06:31:14,10,10,1, 11.9,1,1, 2.051, 10510.195, 424.711, 52861.805 24/11/03,06:31:14,11,10,1, 11.9,1,1, 2.051, 10510.217, 424.790, 52861.828 24/11/03,06:31:14,12,10,1, 11.9,1,1, 2.051, 10510.179, 424.705, 52861.753 24/11/03,06:31:14,13,10,1, 11.9,1,1, 2.051, 10510.165, 424.662, 52861.709 24/11/03,06:31:14,14,10,1, 11.9,1,1, 2.051, 10510.185, 424.728, 52861.764 24/11/03,06:31:14,15,10,1, 11.9,1,1, 2.051, 10510.176, 424.760, 52861.815 24/11/03,06:31:14,16,10,1, 11.9,1,1, 2.051, 10510.137, 424.696, 52861.765 24/11/03,06:31:14,17,10,1, 11.9,1,1, 2.051, 10510.162, 424.665, 52861.782 24/11/03,06:31:14,18,10,1, 11.9,1,1, 2.051, 10510.197, 424.759, 52861.836 24/11/03,06:31:14,19,10,1, 11.9,1,1, 2.051, 10510.166, 424.742, 52861.797 24/11/03,06:31:15,00,10,1, 11.9,1,1, 2.049, 10510.162, 424.742, 52861.797 24/11/03,06:31:15,01,10,1, 11.9,1,1, 2.049, 10510.172, 424.658, 52861.767 24/11/03,06:31:15,02,10,1, 11.9,1,1, 2.049, 10510.183, 424.746, 52861.814 24/11/03,06:31:15,03,10,1, 11.9,1,1, 2.049, 10510.145, 424.723, 52861.844 24/11/03,06:31:15,04,10,1, 11.9,1,1, 2.049, 10510.156, 424.677, 52861.761 24/11/03,06:31:15,05,10,1, 11.9,1,1, 2.049, 10510.167, 424.702, 52861.790 24/11/03,06:31:15,06,10,1, 11.9,1,1, 2.049, 10510.176, 424.781, 52861.870 24/11/03,06:31:15,07,10,1, 11.9,1,1, 2.049, 10510.152, 424.726, 52861.816 24/11/03,06:31:15,08,10,1, 11.9,1,1, 2.049, 10510.123, 424.642, 52861.758 24/11/03,06:31:15,09,10,1, 11.9,1,1, 2.049, 10510.158, 424.692, 52861.792 24/11/03,06:31:15,10,10,1, 11.9,1,1, 2.049, 10510.188, 424.760, 52861.884 24/11/03,06:31:15,11,10,1, 11.9,1,1, 2.049, 10510.171, 424.718, 52861.833 24/11/03,06:31:15,12,10,1, 11.9,1,1, 2.049, 10510.124, 424.649, 52861.752 24/11/03,06:31:15,13,10,1, 11.9,1,1, 2.049, 10510.149, 424.719, 52861.854 24/11/03,06:31:15,14,10,1, 11.9,1,1, 2.049, 10510.189, 424.781, 52861.824 24/11/03,06:31:15,15,10,1, 11.9,1,1, 2.049, 10510.117, 424.684, 52861.786 24/11/03,06:31:15,16,10,1, 11.9,1,1, 2.049, 10510.128, 424.661, 52861.778 24/11/03,06:31:15,17,10,1, 11.9,1,1, 2.049, 10510.169, 424.751, 52861.842 24/11/03,06:31:15,18,10,1, 11.9,1,1, 2.049, 10510.155, 424.787, 52861.871 24/11/03,06:31:15,19,10,1, 11.9,1,1, 2.049, 10510.118, 424.710, 52861.800 24/11/03,06:31:16,00,10,1, 11.9,1,1, 2.050, 10510.112, 424.710, 52861.800 24/11/03,06:31:16,01,10,1, 11.9,1,1, 2.050, 10510.133, 424.734, 52861.813 24/11/03,06:31:16,02,10,1, 11.9,1,1, 2.050, 10510.129, 424.761, 52861.781 24/11/03,06:31:16,03,10,1, 11.9,1,1, 2.050, 10510.106, 424.657, 52861.734 24/11/03,06:31:16,04,10,1, 11.9,1,1, 2.050, 10510.113, 424.690, 52861.866 24/11/03,06:31:16,05,10,1, 11.9,1,1, 2.050, 10510.164, 424.760, 52861.830 24/11/03,06:31:16,06,10,1, 11.9,1,1, 2.050, 10510.132, 424.741, 52861.801 24/11/03,06:31:16,07,10,1, 11.9,1,1, 2.050, 10510.099, 424.666, 52861.736 24/11/03,06:31:16,08,10,1, 11.9,1,1, 2.050, 10510.114, 424.698, 52861.774 24/11/03,06:31:16,09,10,1, 11.9,1,1, 2.050, 10510.130, 424.795, 52861.901 24/11/03,06:31:16,10,10,1, 11.9,1,1, 2.050, 10510.114, 424.729, 52861.847 24/11/03,06:31:16,11,10,1, 11.9,1,1, 2.050, 10510.091, 424.683, 52861.764 24/11/03,06:31:16,12,10,1, 11.9,1,1, 2.050, 10510.139, 424.721, 52861.758 24/11/03,06:31:16,13,10,1, 11.9,1,1, 2.050, 10510.130, 424.791, 52861.921 24/11/03,06:31:16,14,10,1, 11.9,1,1, 2.050, 10510.106, 424.706, 52861.844 24/11/03,06:31:16,15,10,1, 11.9,1,1, 2.050, 10510.089, 424.659, 52861.816 24/11/03,06:31:16,16,10,1, 11.9,1,1, 2.050, 10510.096, 424.730, 52861.831 24/11/03,06:31:16,17,10,1, 11.9,1,1, 2.050, 10510.133, 424.786, 52861.768 24/11/03,06:31:16,18,10,1, 11.9,1,1, 2.050, 10510.086, 424.696, 52861.846 24/11/03,06:31:16,19,10,1, 11.9,1,1, 2.050, 10510.092, 424.683, 52861.775 24/11/03,06:31:17,00,10,1, 12.0,1,1, 2.047, 10510.087, 424.683, 52861.775 24/11/03,06:31:17,01,10,1, 12.0,1,1, 2.047, 10510.108, 424.784, 52861.848 24/11/03,06:31:17,02,10,1, 12.0,1,1, 2.047, 10510.078, 424.678, 52861.787 24/11/03,06:31:17,03,10,1, 12.0,1,1, 2.047, 10510.064, 424.685, 52861.825 24/11/03,06:31:17,04,10,1, 12.0,1,1, 2.047, 10510.086, 424.769, 52861.864 24/11/03,06:31:17,05,10,1, 12.0,1,1, 2.047, 10510.100, 424.735, 52861.859 24/11/03,06:31:17,06,10,1, 12.0,1,1, 2.047, 10510.052, 424.679, 52861.860 24/11/03,06:31:17,07,10,1, 12.0,1,1, 2.047, 10510.122, 424.717, 52861.836 24/11/03,06:31:17,08,10,1, 12.0,1,1, 2.047, 10510.119, 424.775, 52861.923 24/11/03,06:31:17,09,10,1, 12.0,1,1, 2.047, 10510.051, 424.721, 52861.827 24/11/03,06:31:17,10,10,1, 12.0,1,1, 2.047, 10510.072, 424.675, 52861.801 24/11/03,06:31:17,11,10,1, 12.0,1,1, 2.047, 10510.102, 424.723, 52861.831 24/11/03,06:31:17,12,10,1, 12.0,1,1, 2.047, 10510.110, 424.776, 52861.948 24/11/03,06:31:17,13,10,1, 12.0,1,1, 2.047, 10510.071, 424.741, 52861.919 24/11/03,06:31:17,14,10,1, 12.0,1,1, 2.047, 10510.102, 424.671, 52861.856 24/11/03,06:31:17,15,10,1, 12.0,1,1, 2.047, 10510.101, 424.753, 52861.901 24/11/03,06:31:17,16,10,1, 12.0,1,1, 2.047, 10510.103, 424.758, 52861.924 24/11/03,06:31:17,17,10,1, 12.0,1,1, 2.047, 10510.065, 424.681, 52861.814 24/11/03,06:31:17,18,10,1, 12.0,1,1, 2.047, 10510.058, 424.699, 52861.879 24/11/03,06:31:17,19,10,1, 12.0,1,1, 2.047, 10510.086, 424.776, 52861.930 24/11/03,06:31:18,00,10,1, 11.9,1,1, 2.050, 10510.079, 424.776, 52861.930 24/11/03,06:31:18,01,10,1, 11.9,1,1, 2.050, 10510.064, 424.681, 52861.857 24/11/03,06:31:18,02,10,1, 11.9,1,1, 2.050, 10510.074, 424.722, 52861.870 24/11/03,06:31:18,03,10,1, 11.9,1,1, 2.050, 10510.105, 424.770, 52861.914 24/11/03,06:31:18,04,10,1, 11.9,1,1, 2.050, 10510.056, 424.734, 52861.915 24/11/03,06:31:18,05,10,1, 11.9,1,1, 2.050, 10510.064, 424.682, 52861.824 24/11/03,06:31:18,06,10,1, 11.9,1,1, 2.050, 10510.083, 424.739, 52861.927 24/11/03,06:31:18,07,10,1, 11.9,1,1, 2.050, 10510.078, 424.796, 52861.936 24/11/03,06:31:18,08,10,1, 11.9,1,1, 2.050, 10510.077, 424.719, 52861.912 24/11/03,06:31:18,09,10,1, 11.9,1,1, 2.050, 10510.045, 424.659, 52861.884 24/11/03,06:31:18,10,10,1, 11.9,1,1, 2.050, 10510.076, 424.732, 52861.935 24/11/03,06:31:18,11,10,1, 11.9,1,1, 2.050, 10510.062, 424.776, 52861.923 24/11/03,06:31:18,12,10,1, 11.9,1,1, 2.050, 10510.054, 424.681, 52861.842 24/11/03,06:31:18,13,10,1, 11.9,1,1, 2.050, 10510.025, 424.678, 52861.860 24/11/03,06:31:18,14,10,1, 11.9,1,1, 2.050, 10510.074, 424.780, 52861.942 24/11/03,06:31:18,15,10,1, 11.9,1,1, 2.050, 10510.077, 424.777, 52861.915 24/11/03,06:31:18,16,10,1, 11.9,1,1, 2.050, 10510.035, 424.692, 52861.879 24/11/03,06:31:18,17,10,1, 11.9,1,1, 2.050, 10510.052, 424.695, 52861.905 24/11/03,06:31:18,18,10,1, 11.9,1,1, 2.050, 10510.065, 424.799, 52861.959 24/11/03,06:31:18,19,10,1, 11.9,1,1, 2.050, 10510.045, 424.762, 52861.925 24/11/03,06:31:19,00,10,1, 11.9,1,1, 2.051, 10510.045, 424.762, 52861.925 24/11/03,06:31:19,01,10,1, 11.9,1,1, 2.051, 10510.058, 424.721, 52861.926 24/11/03,06:31:19,02,10,1, 11.9,1,1, 2.051, 10510.053, 424.788, 52861.978 24/11/03,06:31:19,03,10,1, 11.9,1,1, 2.051, 10510.028, 424.740, 52861.936 24/11/03,06:31:19,04,10,1, 11.9,1,1, 2.051, 10510.049, 424.691, 52861.899 24/11/03,06:31:19,05,10,1, 11.9,1,1, 2.051, 10510.054, 424.740, 52861.912 24/11/03,06:31:19,06,10,1, 11.9,1,1, 2.051, 10510.056, 424.780, 52861.939 24/11/03,06:31:19,07,10,1, 11.9,1,1, 2.051, 10510.007, 424.710, 52861.885 24/11/03,06:31:19,08,10,1, 11.9,1,1, 2.051, 10510.014, 424.705, 52861.872 24/11/03,06:31:19,09,10,1, 11.9,1,1, 2.051, 10510.030, 424.777, 52861.963 24/11/03,06:31:19,10,10,1, 11.9,1,1, 2.051, 10510.050, 424.796, 52861.967 24/11/03,06:31:19,11,10,1, 11.9,1,1, 2.051, 10510.027, 424.695, 52861.896 24/11/03,06:31:19,12,10,1, 11.9,1,1, 2.051, 10510.014, 424.725, 52861.914 24/11/03,06:31:19,13,10,1, 11.9,1,1, 2.051, 10510.028, 424.802, 52861.967 24/11/03,06:31:19,14,10,1, 11.9,1,1, 2.051, 10510.027, 424.780, 52861.961 24/11/03,06:31:19,15,10,1, 11.9,1,1, 2.051, 10510.019, 424.723, 52861.935 24/11/03,06:31:19,16,10,1, 11.9,1,1, 2.051, 10510.001, 424.743, 52861.928 24/11/03,06:31:19,17,10,1, 11.9,1,1, 2.051, 10510.035, 424.806, 52862.007 24/11/03,06:31:19,18,10,1, 11.9,1,1, 2.051, 10510.022, 424.773, 52861.939 24/11/03,06:31:19,19,10,1, 11.9,1,1, 2.051, 10509.965, 424.697, 52861.904 24/11/03,06:31:20,00,10,1, 11.8,1,1, 2.049, 10509.962, 424.697, 52861.904 24/11/03,06:31:20,01,10,1, 11.8,1,1, 2.049, 10510.024, 424.819, 52861.970 24/11/03,06:31:20,02,10,1, 11.8,1,1, 2.049, 10509.987, 424.751, 52861.904 24/11/03,06:31:20,03,10,1, 11.8,1,1, 2.049, 10509.974, 424.708, 52861.897 24/11/03,06:31:20,04,10,1, 11.8,1,1, 2.049, 10510.017, 424.800, 52861.971 24/11/03,06:31:20,05,10,1, 11.8,1,1, 2.049, 10509.995, 424.824, 52861.971 24/11/03,06:31:20,06,10,1, 11.8,1,1, 2.049, 10509.992, 424.743, 52861.932 24/11/03,06:31:20,07,10,1, 11.8,1,1, 2.049, 10509.981, 424.731, 52861.922 24/11/03,06:31:20,08,10,1, 11.8,1,1, 2.049, 10510.015, 424.797, 52861.985 24/11/03,06:31:20,09,10,1, 11.8,1,1, 2.049, 10509.985, 424.814, 52861.953 24/11/03,06:31:20,10,10,1, 11.8,1,1, 2.049, 10509.965, 424.742, 52861.901 24/11/03,06:31:20,11,10,1, 11.8,1,1, 2.049, 10509.976, 424.742, 52861.901 24/11/03,06:31:20,12,10,1, 11.8,1,1, 2.049, 10509.984, 424.840, 52861.984 24/11/03,06:31:20,13,10,1, 11.8,1,1, 2.049, 10509.981, 424.805, 52861.968 24/11/03,06:31:20,14,10,1, 11.8,1,1, 2.049, 10509.966, 424.724, 52861.893 24/11/03,06:31:20,15,10,1, 11.8,1,1, 2.049, 10509.983, 424.772, 52861.924 24/11/03,06:31:20,16,10,1, 11.8,1,1, 2.049, 10510.008, 424.859, 52861.960 24/11/03,06:31:20,17,10,1, 11.8,1,1, 2.049, 10509.973, 424.814, 52861.984 24/11/03,06:31:20,18,10,1, 11.8,1,1, 2.049, 10509.943, 424.735, 52861.918 24/11/03,06:31:20,19,10,1, 11.8,1,1, 2.049, 10509.988, 424.794, 52861.949 24/11/03,06:31:21,00,09,1, 12.0,1,1, 2.049, 10509.987, 424.794, 52861.949 24/11/03,06:31:21,01,09,1, 12.0,1,1, 2.049, 10509.963, 424.786, 52861.923 24/11/03,06:31:21,02,09,1, 12.0,1,1, 2.049, 10509.947, 424.764, 52861.931 24/11/03,06:31:21,03,09,1, 12.0,1,1, 2.049, 10509.990, 424.830, 52861.941 24/11/03,06:31:21,04,09,1, 12.0,1,1, 2.049, 10510.008, 424.852, 52862.005 24/11/03,06:31:21,05,09,1, 12.0,1,1, 2.049, 10509.953, 424.768, 52861.883 24/11/03,06:31:21,06,09,1, 12.0,1,1, 2.049, 10509.969, 424.761, 52861.959 24/11/03,06:31:21,07,09,1, 12.0,1,1, 2.049, 10509.982, 424.828, 52862.003 24/11/03,06:31:21,08,09,1, 12.0,1,1, 2.049, 10509.962, 424.853, 52861.986 24/11/03,06:31:21,09,09,1, 12.0,1,1, 2.049, 10509.939, 424.751, 52861.972 24/11/03,06:31:21,10,09,1, 12.0,1,1, 2.049, 10509.943, 424.785, 52861.954 24/11/03,06:31:21,11,09,1, 12.0,1,1, 2.049, 10509.980, 424.870, 52862.043 24/11/03,06:31:21,12,09,1, 12.0,1,1, 2.049, 10509.945, 424.824, 52861.984 24/11/03,06:31:21,13,09,1, 12.0,1,1, 2.049, 10509.950, 424.741, 52861.938 24/11/03,06:31:21,14,09,1, 12.0,1,1, 2.049, 10509.944, 424.782, 52861.936 24/11/03,06:31:21,15,09,1, 12.0,1,1, 2.049, 10509.951, 424.829, 52861.948 24/11/03,06:31:21,16,09,1, 12.0,1,1, 2.049, 10509.947, 424.782, 52861.961 24/11/03,06:31:21,17,09,1, 12.0,1,1, 2.049, 10509.936, 424.781, 52861.939 24/11/03,06:31:21,18,09,1, 12.0,1,1, 2.049, 10509.943, 424.829, 52861.960 24/11/03,06:31:21,19,09,1, 12.0,1,1, 2.049, 10509.941, 424.852, 52861.978 24/11/03,06:31:22,00,08,1, 12.0,1,1, 2.052, 10509.937, 424.852, 52861.978 24/11/03,06:31:22,01,08,1, 12.0,1,1, 2.052, 10509.930, 424.754, 52862.000 24/11/03,06:31:22,02,08,1, 12.0,1,1, 2.052, 10509.963, 424.846, 52861.987 24/11/03,06:31:22,03,08,1, 12.0,1,1, 2.052, 10509.938, 424.833, 52861.997 24/11/03,06:31:22,04,08,1, 12.0,1,1, 2.052, 10509.915, 424.764, 52861.882 24/11/03,06:31:22,05,08,1, 12.0,1,1, 2.052, 10509.952, 424.770, 52861.978 24/11/03,06:31:22,06,08,1, 12.0,1,1, 2.052, 10509.945, 424.834, 52862.061 24/11/03,06:31:22,07,08,1, 12.0,1,1, 2.052, 10509.939, 424.822, 52861.995 24/11/03,06:31:22,08,08,1, 12.0,1,1, 2.052, 10509.928, 424.757, 52861.940 24/11/03,06:31:22,09,08,1, 12.0,1,1, 2.052, 10509.941, 424.789, 52861.980 24/11/03,06:31:22,10,08,1, 12.0,1,1, 2.052, 10509.936, 424.873, 52862.029 24/11/03,06:31:22,11,08,1, 12.0,1,1, 2.052, 10509.943, 424.812, 52861.954 24/11/03,06:31:22,12,08,1, 12.0,1,1, 2.052, 10509.896, 424.762, 52861.932 24/11/03,06:31:22,13,08,1, 12.0,1,1, 2.052, 10509.949, 424.826, 52861.999 24/11/03,06:31:22,14,08,1, 12.0,1,1, 2.052, 10509.931, 424.856, 52862.003 24/11/03,06:31:22,15,08,1, 12.0,1,1, 2.052, 10509.915, 424.765, 52861.988 24/11/03,06:31:22,16,08,1, 12.0,1,1, 2.052, 10509.903, 424.753, 52861.993 24/11/03,06:31:22,17,08,1, 12.0,1,1, 2.052, 10509.942, 424.831, 52862.052 24/11/03,06:31:22,18,08,1, 12.0,1,1, 2.052, 10509.943, 424.833, 52862.042 24/11/03,06:31:22,19,08,1, 12.0,1,1, 2.052, 10509.903, 424.782, 52862.022 24/11/03,06:31:23,00,07,1, 11.9,1,1, 2.050, 10509.895, 424.782, 52862.022 24/11/03,06:31:23,01,07,1, 11.9,1,1, 2.050, 10509.923, 424.838, 52862.009 24/11/03,06:31:23,02,07,1, 11.9,1,1, 2.050, 10509.930, 424.837, 52861.954 24/11/03,06:31:23,03,07,1, 11.9,1,1, 2.050, 10509.886, 424.725, 52861.940 24/11/03,06:31:23,04,07,1, 11.9,1,1, 2.050, 10509.894, 424.792, 52862.035 24/11/03,06:31:23,05,07,1, 11.9,1,1, 2.050, 10509.922, 424.854, 52862.077 24/11/03,06:31:23,06,07,1, 11.9,1,1, 2.050, 10509.896, 424.795, 52861.969 24/11/03,06:31:23,07,07,1, 11.9,1,1, 2.050, 10509.867, 424.735, 52861.948 24/11/03,06:31:23,08,07,1, 11.9,1,1, 2.050, 10509.908, 424.799, 52862.027 24/11/03,06:31:23,09,07,1, 11.9,1,1, 2.050, 10509.910, 424.858, 52862.035 24/11/03,06:31:23,10,07,1, 11.9,1,1, 2.050, 10509.900, 424.784, 52862.000 24/11/03,06:31:23,11,07,1, 11.9,1,1, 2.050, 10509.898, 424.757, 52861.967 24/11/03,06:31:23,12,07,1, 11.9,1,1, 2.050, 10509.920, 424.834, 52862.021 24/11/03,06:31:23,13,07,1, 11.9,1,1, 2.050, 10509.912, 424.867, 52862.056 24/11/03,06:31:23,14,07,1, 11.9,1,1, 2.050, 10509.869, 424.769, 52861.971 24/11/03,06:31:23,15,07,1, 11.9,1,1, 2.050, 10509.866, 424.756, 52861.992 24/11/03,06:31:23,16,07,1, 11.9,1,1, 2.050, 10509.904, 424.828, 52861.843 24/11/03,06:31:23,17,07,1, 11.9,1,1, 2.050, 10509.886, 424.835, 52861.993 24/11/03,06:31:23,18,07,1, 11.9,1,1, 2.050, 10509.868, 424.762, 52861.944 24/11/03,06:31:23,19,07,1, 11.9,1,1, 2.050, 10509.876, 424.765, 52862.072 24/11/03,06:31:24,00,07,1, 11.9,1,1, 2.050, 10509.870, 424.765, 52862.072 24/11/03,06:31:24,01,07,1, 11.9,1,1, 2.050, 10509.882, 424.830, 52862.006 24/11/03,06:31:24,02,07,1, 11.9,1,1, 2.050, 10509.872, 424.751, 52862.030 24/11/03,06:31:24,03,07,1, 11.9,1,1, 2.050, 10509.896, 424.796, 52862.065 24/11/03,06:31:24,04,07,1, 11.9,1,1, 2.050, 10509.907, 424.850, 52862.020 24/11/03,06:31:24,05,07,1, 11.9,1,1, 2.050, 10509.890, 424.769, 52861.973 24/11/03,06:31:24,06,07,1, 11.9,1,1, 2.050, 10509.849, 424.737, 52862.037 24/11/03,06:31:24,07,07,1, 11.9,1,1, 2.050, 10509.913, 424.823, 52862.189 24/11/03,06:31:24,08,07,1, 11.9,1,1, 2.050, 10509.906, 424.870, 52862.002 24/11/03,06:31:24,09,07,1, 11.9,1,1, 2.050, 10509.865, 424.806, 52861.967 24/11/03,06:31:24,10,07,1, 11.9,1,1, 2.050, 10509.854, 424.782, 52862.060 24/11/03,06:31:24,11,07,1, 11.9,1,1, 2.050, 10509.891, 424.828, 52862.015 24/11/03,06:31:24,12,07,1, 11.9,1,1, 2.050, 10509.878, 424.852, 52862.038 24/11/03,06:31:24,13,07,1, 11.9,1,1, 2.050, 10509.862, 424.771, 52862.017 24/11/03,06:31:24,14,07,1, 11.9,1,1, 2.050, 10509.867, 424.778, 52862.042 24/11/03,06:31:24,15,07,1, 11.9,1,1, 2.050, 10509.878, 424.858, 52862.090 24/11/03,06:31:24,16,07,1, 11.9,1,1, 2.050, 10509.872, 424.865, 52862.092 24/11/03,06:31:24,17,07,1, 11.9,1,1, 2.050, 10509.867, 424.774, 52861.962 24/11/03,06:31:24,18,07,1, 11.9,1,1, 2.050, 10509.867, 424.810, 52862.051 24/11/03,06:31:24,19,07,1, 11.9,1,1, 2.050, 10509.875, 424.884, 52862.104 24/11/03,06:31:25,00,09,1, 11.9,1,1, 2.048, 10509.870, 424.884, 52862.104 24/11/03,06:31:25,01,09,1, 11.9,1,1, 2.048, 10509.839, 424.782, 52862.017 24/11/03,06:31:25,02,09,1, 11.9,1,1, 2.048, 10509.876, 424.836, 52862.080 24/11/03,06:31:25,03,09,1, 11.9,1,1, 2.048, 10509.851, 424.882, 52862.096 24/11/03,06:31:25,04,09,1, 11.9,1,1, 2.048, 10509.857, 424.828, 52862.066 24/11/03,06:31:25,05,09,1, 11.9,1,1, 2.048, 10509.843, 424.797, 52862.072 24/11/03,06:31:25,06,09,1, 11.9,1,1, 2.048, 10509.867, 424.839, 52862.074 24/11/03,06:31:25,07,09,1, 11.9,1,1, 2.048, 10509.866, 424.887, 52862.121 24/11/03,06:31:25,08,09,1, 11.9,1,1, 2.048, 10509.833, 424.841, 52862.048 24/11/03,06:31:25,09,09,1, 11.9,1,1, 2.048, 10509.855, 424.794, 52862.059 24/11/03,06:31:25,10,09,1, 11.9,1,1, 2.048, 10509.879, 424.871, 52862.121 24/11/03,06:31:25,11,09,1, 11.9,1,1, 2.048, 10509.860, 424.885, 52862.129 24/11/03,06:31:25,12,09,1, 11.9,1,1, 2.048, 10509.828, 424.784, 52862.011 24/11/03,06:31:25,13,09,1, 11.9,1,1, 2.048, 10509.850, 424.786, 52862.068 24/11/03,06:31:25,14,09,1, 11.9,1,1, 2.048, 10509.859, 424.868, 52862.132 24/11/03,06:31:25,15,09,1, 11.9,1,1, 2.048, 10509.840, 424.860, 52862.078 24/11/03,06:31:25,16,09,1, 11.9,1,1, 2.048, 10509.809, 424.791, 52862.080 24/11/03,06:31:25,17,09,1, 11.9,1,1, 2.048, 10509.857, 424.838, 52862.062 24/11/03,06:31:25,18,09,1, 11.9,1,1, 2.048, 10509.838, 424.903, 52862.156 24/11/03,06:31:25,19,09,1, 11.9,1,1, 2.048, 10509.844, 424.858, 52862.067 24/11/03,06:31:26,00,09,1, 11.9,1,1, 2.045, 10509.837, 424.858, 52862.067 24/11/03,06:31:26,01,09,1, 11.9,1,1, 2.045, 10509.852, 424.851, 52862.156 24/11/03,06:31:26,02,09,1, 11.9,1,1, 2.045, 10509.852, 424.908, 52862.118 24/11/03,06:31:26,03,09,1, 11.9,1,1, 2.045, 10509.824, 424.856, 52862.129 24/11/03,06:31:26,04,09,1, 11.9,1,1, 2.045, 10509.810, 424.776, 52862.018 24/11/03,06:31:26,05,09,1, 11.9,1,1, 2.045, 10509.838, 424.885, 52862.078 24/11/03,06:31:26,06,09,1, 11.9,1,1, 2.045, 10509.825, 424.903, 52862.126 24/11/03,06:31:26,07,09,1, 11.9,1,1, 2.045, 10509.806, 424.830, 52862.051 24/11/03,06:31:26,08,09,1, 11.9,1,1, 2.045, 10509.792, 424.811, 52862.199 24/11/03,06:31:26,09,09,1, 11.9,1,1, 2.045, 10509.822, 424.917, 52862.208 24/11/03,06:31:26,10,09,1, 11.9,1,1, 2.045, 10509.827, 424.916, 52862.126 24/11/03,06:31:26,11,09,1, 11.9,1,1, 2.045, 10509.774, 424.825, 52862.080 24/11/03,06:31:26,12,09,1, 11.9,1,1, 2.045, 10509.824, 424.817, 52862.075 24/11/03,06:31:26,13,09,1, 11.9,1,1, 2.045, 10509.826, 424.890, 52862.133 24/11/03,06:31:26,14,09,1, 11.9,1,1, 2.045, 10509.814, 424.885, 52862.157 24/11/03,06:31:26,15,09,1, 11.9,1,1, 2.045, 10509.814, 424.826, 52862.042 24/11/03,06:31:26,16,09,1, 11.9,1,1, 2.045, 10509.822, 424.854, 52862.134 24/11/03,06:31:26,17,09,1, 11.9,1,1, 2.045, 10509.825, 424.934, 52862.085 24/11/03,06:31:26,18,09,1, 11.9,1,1, 2.045, 10509.817, 424.896, 52862.077 24/11/03,06:31:26,19,09,1, 11.9,1,1, 2.045, 10509.812, 424.790, 52861.965 24/11/03,06:31:27,00,09,1, 11.9,1,1, 2.045, 10509.803, 424.790, 52861.965 24/11/03,06:31:27,01,09,1, 11.9,1,1, 2.045, 10509.845, 424.937, 52862.081 24/11/03,06:31:27,02,09,1, 11.9,1,1, 2.045, 10509.800, 424.888, 52862.076 24/11/03,06:31:27,03,09,1, 11.9,1,1, 2.045, 10509.783, 424.845, 52862.151 24/11/03,06:31:27,04,09,1, 11.9,1,1, 2.045, 10509.821, 424.910, 52862.154 24/11/03,06:31:27,05,09,1, 11.9,1,1, 2.045, 10509.803, 424.944, 52862.108 24/11/03,06:31:27,06,09,1, 11.9,1,1, 2.045, 10509.782, 424.834, 52861.989 24/11/03,06:31:27,07,09,1, 11.9,1,1, 2.045, 10509.780, 424.832, 52862.069 24/11/03,06:31:27,08,09,1, 11.9,1,1, 2.045, 10509.835, 424.924, 52862.127 24/11/03,06:31:27,09,09,1, 11.9,1,1, 2.045, 10509.786, 424.946, 52862.207 24/11/03,06:31:27,10,09,1, 11.9,1,1, 2.045, 10509.779, 424.873, 52862.056 24/11/03,06:31:27,11,09,1, 11.9,1,1, 2.045, 10509.781, 424.885, 52862.135 24/11/03,06:31:27,12,09,1, 11.9,1,1, 2.045, 10509.774, 424.974, 52862.256 24/11/03,06:31:27,13,09,1, 11.9,1,1, 2.045, 10509.786, 424.933, 52862.203 24/11/03,06:31:27,14,09,1, 11.9,1,1, 2.045, 10509.774, 424.864, 52862.067 24/11/03,06:31:27,15,09,1, 11.9,1,1, 2.045, 10509.782, 424.898, 52862.127 24/11/03,06:31:27,16,09,1, 11.9,1,1, 2.045, 10509.811, 424.973, 52862.204 24/11/03,06:31:27,17,09,1, 11.9,1,1, 2.045, 10509.756, 424.934, 52862.131 24/11/03,06:31:27,18,09,1, 11.9,1,1, 2.045, 10509.767, 424.849, 52862.118 24/11/03,06:31:27,19,09,1, 11.9,1,1, 2.045, 10509.772, 424.923, 52862.181 24/11/03,06:31:28,00,09,1, 11.9,1,1, 2.045, 10509.770, 424.923, 52862.181 24/11/03,06:31:28,01,09,1, 11.9,1,1, 2.045, 10509.777, 424.926, 52862.160 24/11/03,06:31:28,02,09,1, 11.9,1,1, 2.045, 10509.760, 424.886, 52862.139 24/11/03,06:31:28,03,09,1, 11.9,1,1, 2.045, 10509.793, 424.935, 52862.204 24/11/03,06:31:28,04,09,1, 11.9,1,1, 2.045, 10509.780, 425.005, 52862.214 24/11/03,06:31:28,05,09,1, 11.9,1,1, 2.045, 10509.748, 424.919, 52862.148 24/11/03,06:31:28,06,09,1, 11.9,1,1, 2.045, 10509.746, 424.912, 52862.150 24/11/03,06:31:28,07,09,1, 11.9,1,1, 2.045, 10509.780, 424.984, 52862.209 24/11/03,06:31:28,08,09,1, 11.9,1,1, 2.045, 10509.768, 424.983, 52862.194 24/11/03,06:31:28,09,09,1, 11.9,1,1, 2.045, 10509.745, 424.886, 52862.159 24/11/03,06:31:28,10,09,1, 11.9,1,1, 2.045, 10509.747, 424.933, 52862.162 24/11/03,06:31:28,11,09,1, 11.9,1,1, 2.045, 10509.779, 425.033, 52862.216 24/11/03,06:31:28,12,09,1, 11.9,1,1, 2.045, 10509.763, 425.003, 52862.167 24/11/03,06:31:28,13,09,1, 11.9,1,1, 2.045, 10509.730, 424.905, 52862.127 24/11/03,06:31:28,14,09,1, 11.9,1,1, 2.045, 10509.758, 424.970, 52862.192 24/11/03,06:31:28,15,09,1, 11.9,1,1, 2.045, 10509.771, 425.035, 52862.228 24/11/03,06:31:28,16,09,1, 11.9,1,1, 2.045, 10509.719, 424.962, 52862.143 24/11/03,06:31:28,17,09,1, 11.9,1,1, 2.045, 10509.735, 424.926, 52862.128 24/11/03,06:31:28,18,09,1, 11.9,1,1, 2.045, 10509.746, 425.011, 52862.204 24/11/03,06:31:28,19,09,1, 11.9,1,1, 2.045, 10509.746, 425.027, 52862.203 24/11/03,06:31:29,00,09,1, 11.9,1,1, 2.052, 10509.745, 425.027, 52862.203 24/11/03,06:31:29,01,09,1, 11.9,1,1, 2.052, 10509.738, 424.925, 52862.151 24/11/03,06:31:29,02,09,1, 11.9,1,1, 2.052, 10509.726, 425.026, 52862.201 24/11/03,06:31:29,03,09,1, 11.9,1,1, 2.052, 10509.737, 425.019, 52862.196 24/11/03,06:31:29,04,09,1, 11.9,1,1, 2.052, 10509.711, 424.960, 52862.225 24/11/03,06:31:29,05,09,1, 11.9,1,1, 2.052, 10509.697, 424.970, 52862.116 24/11/03,06:31:29,06,09,1, 11.9,1,1, 2.052, 10509.741, 425.036, 52862.177 24/11/03,06:31:29,07,09,1, 11.9,1,1, 2.052, 10509.732, 424.996, 52862.211 24/11/03,06:31:29,08,09,1, 11.9,1,1, 2.052, 10509.699, 424.931, 52862.218 24/11/03,06:31:29,09,09,1, 11.9,1,1, 2.052, 10509.707, 424.967, 52862.229 24/11/03,06:31:29,10,09,1, 11.9,1,1, 2.052, 10509.714, 425.067, 52862.271 24/11/03,06:31:29,11,09,1, 11.9,1,1, 2.052, 10509.720, 425.014, 52862.181 24/11/03,06:31:29,12,09,1, 11.9,1,1, 2.052, 10509.697, 424.951, 52862.186 24/11/03,06:31:29,13,09,1, 11.9,1,1, 2.052, 10509.678, 425.001, 52862.213 24/11/03,06:31:29,14,09,1, 11.9,1,1, 2.052, 10509.742, 425.048, 52862.259 24/11/03,06:31:29,15,09,1, 11.9,1,1, 2.052, 10509.677, 424.997, 52862.193 24/11/03,06:31:29,16,09,1, 11.9,1,1, 2.052, 10509.674, 424.933, 52862.087 24/11/03,06:31:29,17,09,1, 11.9,1,1, 2.052, 10509.700, 425.011, 52862.179 24/11/03,06:31:29,18,09,1, 11.9,1,1, 2.052, 10509.678, 425.059, 52862.192 24/11/03,06:31:29,19,09,1, 11.9,1,1, 2.052, 10509.679, 425.014, 52862.165 24/11/03,06:31:30,00,09,1, 11.9,1,1, 2.050, 10509.678, 425.014, 52862.165 24/11/03,06:31:30,01,09,1, 11.9,1,1, 2.050, 10509.680, 425.052, 52862.194 24/11/03,06:31:30,02,09,1, 11.9,1,1, 2.050, 10509.679, 425.036, 52862.169 24/11/03,06:31:30,03,09,1, 11.9,1,1, 2.050, 10509.646, 424.979, 52862.109 24/11/03,06:31:30,04,09,1, 11.9,1,1, 2.050, 10509.672, 424.961, 52862.137 24/11/03,06:31:30,05,09,1, 11.9,1,1, 2.050, 10509.699, 425.067, 52862.243 24/11/03,06:31:30,06,09,1, 11.9,1,1, 2.050, 10509.672, 425.066, 52862.230 24/11/03,06:31:30,07,09,1, 11.9,1,1, 2.050, 10509.654, 424.970, 52862.167 24/11/03,06:31:30,08,09,1, 11.9,1,1, 2.050, 10509.663, 425.010, 52862.221 24/11/03,06:31:30,09,09,1, 11.9,1,1, 2.050, 10509.693, 425.073, 52862.298 24/11/03,06:31:30,10,09,1, 11.9,1,1, 2.050, 10509.639, 425.058, 52862.231 24/11/03,06:31:30,11,09,1, 11.9,1,1, 2.050, 10509.633, 424.969, 52862.259 24/11/03,06:31:30,12,09,1, 11.9,1,1, 2.050, 10509.654, 425.030, 52862.255 24/11/03,06:31:30,13,09,1, 11.9,1,1, 2.050, 10509.641, 425.110, 52862.231 24/11/03,06:31:30,14,09,1, 11.9,1,1, 2.050, 10509.651, 425.029, 52862.177 24/11/03,06:31:30,15,09,1, 11.9,1,1, 2.050, 10509.628, 424.974, 52862.210 24/11/03,06:31:30,16,09,1, 11.9,1,1, 2.050, 10509.643, 425.056, 52862.230 24/11/03,06:31:30,17,09,1, 11.9,1,1, 2.050, 10509.620, 425.132, 52862.437 24/11/03,06:31:30,18,09,1, 11.9,1,1, 2.050, 10509.621, 425.031, 52862.210 24/11/03,06:31:30,19,09,1, 11.9,1,1, 2.050, 10509.604, 424.991, 52862.224 24/11/03,06:31:31,00,08,1, 11.9,1,1, 2.049, 10509.603, 424.991, 52862.224 24/11/03,06:31:31,01,08,1, 11.9,1,1, 2.049, 10509.608, 425.132, 52862.261 24/11/03,06:31:31,02,08,1, 11.9,1,1, 2.049, 10509.591, 425.045, 52862.146 24/11/03,06:31:31,03,08,1, 11.9,1,1, 2.049, 10509.598, 425.055, 52862.237 24/11/03,06:31:31,04,08,1, 11.9,1,1, 2.049, 10509.605, 425.119, 52862.267 24/11/03,06:31:31,05,08,1, 11.9,1,1, 2.049, 10509.591, 425.112, 52862.213 24/11/03,06:31:31,06,08,1, 11.9,1,1, 2.049, 10509.560, 425.045, 52862.167 24/11/03,06:31:31,07,08,1, 11.9,1,1, 2.049, 10509.594, 425.082, 52862.285 24/11/03,06:31:31,08,08,1, 11.9,1,1, 2.049, 10509.602, 425.132, 52862.299 24/11/03,06:31:31,09,08,1, 11.9,1,1, 2.049, 10509.566, 425.081, 52862.228 24/11/03,06:31:31,10,08,1, 11.9,1,1, 2.049, 10509.548, 425.033, 52862.258 24/11/03,06:31:31,11,08,1, 11.9,1,1, 2.049, 10509.576, 425.091, 52862.225 24/11/03,06:31:31,12,08,1, 11.9,1,1, 2.049, 10509.567, 425.159, 52862.296 24/11/03,06:31:31,13,08,1, 11.9,1,1, 2.049, 10509.569, 425.073, 52862.130 24/11/03,06:31:31,14,08,1, 11.9,1,1, 2.049, 10509.567, 425.026, 52862.226 24/11/03,06:31:31,15,08,1, 11.9,1,1, 2.049, 10509.573, 425.111, 52862.254 24/11/03,06:31:31,16,08,1, 11.9,1,1, 2.049, 10509.566, 425.146, 52862.312 24/11/03,06:31:31,17,08,1, 11.9,1,1, 2.049, 10509.512, 425.041, 52862.221 24/11/03,06:31:31,18,08,1, 11.9,1,1, 2.049, 10509.553, 424.991, 52862.164 24/11/03,06:31:31,19,08,1, 11.9,1,1, 2.049, 10509.544, 425.114, 52862.327 24/11/03,06:31:32,00,08,1, 11.8,1,1, 2.049, 10509.536, 425.114, 52862.327 24/11/03,06:31:32,01,08,1, 11.8,1,1, 2.049, 10509.527, 425.040, 52862.229 24/11/03,06:31:32,02,08,1, 11.8,1,1, 2.049, 10509.543, 425.031, 52862.261 24/11/03,06:31:32,03,08,1, 11.8,1,1, 2.049, 10509.525, 425.097, 52862.304 24/11/03,06:31:32,04,08,1, 11.8,1,1, 2.049, 10509.535, 425.067, 52862.295 24/11/03,06:31:32,05,08,1, 11.8,1,1, 2.049, 10509.527, 425.007, 52862.250 24/11/03,06:31:32,06,08,1, 11.8,1,1, 2.049, 10509.542, 425.064, 52862.259 24/11/03,06:31:32,07,08,1, 11.8,1,1, 2.049, 10509.532, 425.132, 52862.346 24/11/03,06:31:32,08,08,1, 11.8,1,1, 2.049, 10509.518, 425.096, 52862.240 24/11/03,06:31:32,09,08,1, 11.8,1,1, 2.049, 10509.495, 425.029, 52862.191 24/11/03,06:31:32,10,08,1, 11.8,1,1, 2.049, 10509.505, 425.098, 52862.365 24/11/03,06:31:32,11,08,1, 11.8,1,1, 2.049, 10509.522, 425.129, 52862.296 24/11/03,06:31:32,12,08,1, 11.8,1,1, 2.049, 10509.494, 425.047, 52862.266 24/11/03,06:31:32,13,08,1, 11.8,1,1, 2.049, 10509.499, 425.008, 52862.242 24/11/03,06:31:32,14,08,1, 11.8,1,1, 2.049, 10509.501, 425.113, 52862.315 24/11/03,06:31:32,15,08,1, 11.8,1,1, 2.049, 10509.507, 425.144, 52862.359 24/11/03,06:31:32,16,08,1, 11.8,1,1, 2.049, 10509.475, 425.051, 52862.252 24/11/03,06:31:32,17,08,1, 11.8,1,1, 2.049, 10509.474, 425.037, 52862.273 24/11/03,06:31:32,18,08,1, 11.8,1,1, 2.049, 10509.486, 425.122, 52862.318 24/11/03,06:31:32,19,08,1, 11.8,1,1, 2.049, 10509.475, 425.141, 52862.317 24/11/03,06:31:33,00,08,1, 11.9,1,1, 2.049, 10509.470, 425.141, 52862.317 24/11/03,06:31:33,01,08,1, 11.9,1,1, 2.049, 10509.448, 425.063, 52862.263 24/11/03,06:31:33,02,08,1, 11.9,1,1, 2.049, 10509.495, 425.143, 52862.337 24/11/03,06:31:33,03,08,1, 11.9,1,1, 2.049, 10509.466, 425.127, 52862.295 24/11/03,06:31:33,04,08,1, 11.9,1,1, 2.049, 10509.450, 425.041, 52862.216 24/11/03,06:31:33,05,08,1, 11.9,1,1, 2.049, 10509.470, 425.076, 52862.270 24/11/03,06:31:33,06,08,1, 11.9,1,1, 2.049, 10509.498, 425.165, 52862.373 24/11/03,06:31:33,07,08,1, 11.9,1,1, 2.049, 10509.451, 425.110, 52862.314 24/11/03,06:31:33,08,08,1, 11.9,1,1, 2.049, 10509.455, 425.049, 52862.288 24/11/03,06:31:33,09,08,1, 11.9,1,1, 2.049, 10509.479, 425.109, 52862.329 24/11/03,06:31:33,10,08,1, 11.9,1,1, 2.049, 10509.476, 425.150, 52862.357 24/11/03,06:31:33,11,08,1, 11.9,1,1, 2.049, 10509.439, 425.109, 52862.296 24/11/03,06:31:33,12,08,1, 11.9,1,1, 2.049, 10509.436, 425.043, 52862.275 24/11/03,06:31:33,13,08,1, 11.9,1,1, 2.049, 10509.451, 425.093, 52862.343 24/11/03,06:31:33,14,08,1, 11.9,1,1, 2.049, 10509.464, 425.157, 52862.363 24/11/03,06:31:33,15,08,1, 11.9,1,1, 2.049, 10509.420, 425.081, 52862.312 24/11/03,06:31:33,16,08,1, 11.9,1,1, 2.049, 10509.419, 425.081, 52862.291 24/11/03,06:31:33,17,08,1, 11.9,1,1, 2.049, 10509.463, 425.142, 52862.323 24/11/03,06:31:33,18,08,1, 11.9,1,1, 2.049, 10509.442, 425.143, 52862.275 24/11/03,06:31:33,19,08,1, 11.9,1,1, 2.049, 10509.391, 425.086, 52862.306 24/11/03,06:31:34,00,09,1, 11.9,1,1, 2.045, 10509.386, 425.086, 52862.306 24/11/03,06:31:34,01,09,1, 11.9,1,1, 2.045, 10509.412, 425.168, 52862.389 24/11/03,06:31:34,02,09,1, 11.9,1,1, 2.045, 10509.433, 425.154, 52862.320 24/11/03,06:31:34,03,09,1, 11.9,1,1, 2.045, 10509.399, 425.089, 52862.321 24/11/03,06:31:34,04,09,1, 11.9,1,1, 2.045, 10509.411, 425.122, 52862.362 24/11/03,06:31:34,05,09,1, 11.9,1,1, 2.045, 10509.434, 425.192, 52862.441 24/11/03,06:31:34,06,09,1, 11.9,1,1, 2.045, 10509.417, 425.156, 52862.411 24/11/03,06:31:34,07,09,1, 11.9,1,1, 2.045, 10509.381, 425.085, 52862.265 24/11/03,06:31:34,08,09,1, 11.9,1,1, 2.045, 10509.426, 425.134, 52862.289 24/11/03,06:31:34,09,09,1, 11.9,1,1, 2.045, 10509.454, 425.232, 52862.351 24/11/03,06:31:34,10,09,1, 11.9,1,1, 2.045, 10509.398, 425.156, 52862.337 24/11/03,06:31:34,11,09,1, 11.9,1,1, 2.045, 10509.386, 425.093, 52862.248 24/11/03,06:31:34,12,09,1, 11.9,1,1, 2.045, 10509.391, 425.131, 52862.308 24/11/03,06:31:34,13,09,1, 11.9,1,1, 2.045, 10509.429, 425.190, 52862.375 24/11/03,06:31:34,14,09,1, 11.9,1,1, 2.045, 10509.362, 425.126, 52862.331 24/11/03,06:31:34,15,09,1, 11.9,1,1, 2.045, 10509.395, 425.085, 52862.268 24/11/03,06:31:34,16,09,1, 11.9,1,1, 2.045, 10509.372, 425.172, 52862.439 24/11/03,06:31:34,17,09,1, 11.9,1,1, 2.045, 10509.406, 425.201, 52862.393 24/11/03,06:31:34,18,09,1, 11.9,1,1, 2.045, 10509.373, 425.144, 52862.328 24/11/03,06:31:34,19,09,1, 11.9,1,1, 2.045, 10509.376, 425.108, 52862.331 24/11/03,06:31:35,00,09,1, 11.9,1,1, 2.051, 10509.369, 425.108, 52862.331 24/11/03,06:31:35,01,09,1, 11.9,1,1, 2.051, 10509.409, 425.214, 52862.382 24/11/03,06:31:35,02,09,1, 11.9,1,1, 2.051, 10509.367, 425.152, 52862.307 24/11/03,06:31:35,03,09,1, 11.9,1,1, 2.051, 10509.376, 425.112, 52862.336 24/11/03,06:31:35,04,09,1, 11.9,1,1, 2.051, 10509.389, 425.228, 52862.395 24/11/03,06:31:35,05,09,1, 11.9,1,1, 2.051, 10509.371, 425.228, 52862.386 24/11/03,06:31:35,06,09,1, 11.9,1,1, 2.051, 10509.366, 425.136, 52862.292 24/11/03,06:31:35,07,09,1, 11.9,1,1, 2.051, 10509.353, 425.149, 52862.353 24/11/03,06:31:35,08,09,1, 11.9,1,1, 2.051, 10509.362, 425.231, 52862.408 24/11/03,06:31:35,09,09,1, 11.9,1,1, 2.051, 10509.356, 425.201, 52862.380 24/11/03,06:31:35,10,09,1, 11.9,1,1, 2.051, 10509.324, 425.150, 52862.355 24/11/03,06:31:35,11,09,1, 11.9,1,1, 2.051, 10509.334, 425.203, 52862.555 24/11/03,06:31:35,12,09,1, 11.9,1,1, 2.051, 10509.392, 425.244, 52862.399 24/11/03,06:31:35,13,09,1, 11.9,1,1, 2.051, 10509.365, 425.188, 52862.370 24/11/03,06:31:35,14,09,1, 11.9,1,1, 2.051, 10509.341, 425.134, 52862.353 24/11/03,06:31:35,15,09,1, 11.9,1,1, 2.051, 10509.350, 425.204, 52862.370 24/11/03,06:31:35,16,09,1, 11.9,1,1, 2.051, 10509.362, 425.253, 52862.442 24/11/03,06:31:35,17,09,1, 11.9,1,1, 2.051, 10509.336, 425.190, 52862.333 24/11/03,06:31:35,18,09,1, 11.9,1,1, 2.051, 10509.305, 425.151, 52862.334 24/11/03,06:31:35,19,09,1, 11.9,1,1, 2.051, 10509.326, 425.224, 52862.409 24/11/03,06:31:36,00,08,1, 11.9,1,1, 2.048, 10509.319, 425.224, 52862.409 24/11/03,06:31:36,01,08,1, 11.9,1,1, 2.048, 10509.312, 425.165, 52862.341 24/11/03,06:31:36,02,08,1, 11.9,1,1, 2.048, 10509.333, 425.149, 52862.341 24/11/03,06:31:36,03,08,1, 11.9,1,1, 2.048, 10509.348, 425.259, 52862.396 24/11/03,06:31:36,04,08,1, 11.9,1,1, 2.048, 10509.338, 425.252, 52862.405 24/11/03,06:31:36,05,08,1, 11.9,1,1, 2.048, 10509.302, 425.182, 52862.364 24/11/03,06:31:36,06,08,1, 11.9,1,1, 2.048, 10509.328, 425.177, 52862.365 24/11/03,06:31:36,07,08,1, 11.9,1,1, 2.048, 10509.346, 425.268, 52862.399 24/11/03,06:31:36,08,08,1, 11.9,1,1, 2.048, 10509.323, 425.241, 52862.408 24/11/03,06:31:36,09,08,1, 11.9,1,1, 2.048, 10509.320, 425.197, 52862.362 24/11/03,06:31:36,10,08,1, 11.9,1,1, 2.048, 10509.298, 425.205, 52862.412 24/11/03,06:31:36,11,08,1, 11.9,1,1, 2.048, 10509.334, 425.294, 52862.443 24/11/03,06:31:36,12,08,1, 11.9,1,1, 2.048, 10509.282, 425.270, 52862.394 24/11/03,06:31:36,13,08,1, 11.9,1,1, 2.048, 10509.280, 425.166, 52862.349 24/11/03,06:31:36,14,08,1, 11.9,1,1, 2.048, 10509.303, 425.234, 52862.386 24/11/03,06:31:36,15,08,1, 11.9,1,1, 2.048, 10509.308, 425.274, 52862.424 24/11/03,06:31:36,16,08,1, 11.9,1,1, 2.048, 10509.288, 425.242, 52862.417 24/11/03,06:31:36,17,08,1, 11.9,1,1, 2.048, 10509.282, 425.204, 52862.353 24/11/03,06:31:36,18,08,1, 11.9,1,1, 2.048, 10509.304, 425.262, 52862.406 24/11/03,06:31:36,19,08,1, 11.9,1,1, 2.048, 10509.310, 425.307, 52862.457 24/11/03,06:31:37,00,08,1, 11.9,1,1, 2.050, 10509.303, 425.307, 52862.457 24/11/03,06:31:37,01,08,1, 11.9,1,1, 2.050, 10509.258, 425.212, 52862.374 24/11/03,06:31:37,02,08,1, 11.9,1,1, 2.050, 10509.298, 425.281, 52862.422 24/11/03,06:31:37,03,08,1, 11.9,1,1, 2.050, 10509.298, 425.299, 52862.435 24/11/03,06:31:37,04,08,1, 11.9,1,1, 2.050, 10509.259, 425.247, 52862.395 24/11/03,06:31:37,05,08,1, 11.9,1,1, 2.050, 10509.262, 425.223, 52862.378 24/11/03,06:31:37,06,08,1, 11.9,1,1, 2.050, 10509.283, 425.293, 52862.461 24/11/03,06:31:37,07,08,1, 11.9,1,1, 2.050, 10509.309, 425.315, 52862.470 24/11/03,06:31:37,08,08,1, 11.9,1,1, 2.050, 10509.255, 425.224, 52862.361 24/11/03,06:31:37,09,08,1, 11.9,1,1, 2.050, 10509.255, 425.231, 52862.402 24/11/03,06:31:37,10,08,1, 11.9,1,1, 2.050, 10509.271, 425.323, 52862.468 24/11/03,06:31:37,11,08,1, 11.9,1,1, 2.050, 10509.274, 425.330, 52862.452 24/11/03,06:31:37,12,08,1, 11.9,1,1, 2.050, 10509.265, 425.266, 52862.374 24/11/03,06:31:37,13,08,1, 11.9,1,1, 2.050, 10509.267, 425.282, 52862.409 24/11/03,06:31:37,14,08,1, 11.9,1,1, 2.050, 10509.245, 425.314, 52862.464 24/11/03,06:31:37,15,08,1, 11.9,1,1, 2.050, 10509.253, 425.302, 52862.440 24/11/03,06:31:37,16,08,1, 11.9,1,1, 2.050, 10509.229, 425.233, 52862.418 24/11/03,06:31:37,17,08,1, 11.9,1,1, 2.050, 10509.229, 425.246, 52862.401 24/11/03,06:31:37,18,08,1, 11.9,1,1, 2.050, 10509.258, 425.333, 52862.472 24/11/03,06:31:37,19,08,1, 11.9,1,1, 2.050, 10509.246, 425.306, 52862.451 24/11/03,06:31:38,00,10,1, 11.9,1,1, 2.051, 10509.244, 425.306, 52862.451 24/11/03,06:31:38,01,10,1, 11.9,1,1, 2.051, 10509.219, 425.288, 52862.439 24/11/03,06:31:38,02,10,1, 11.9,1,1, 2.051, 10509.245, 425.344, 52862.479 24/11/03,06:31:38,03,10,1, 11.9,1,1, 2.051, 10509.216, 425.275, 52862.434 24/11/03,06:31:38,04,10,1, 11.9,1,1, 2.051, 10509.229, 425.244, 52862.419 24/11/03,06:31:38,05,10,1, 11.9,1,1, 2.051, 10509.254, 425.329, 52862.461 24/11/03,06:31:38,06,10,1, 11.9,1,1, 2.051, 10509.225, 425.348, 52862.466 24/11/03,06:31:38,07,10,1, 11.9,1,1, 2.051, 10509.209, 425.263, 52862.405 24/11/03,06:31:38,08,10,1, 11.9,1,1, 2.051, 10509.202, 425.252, 52862.411 24/11/03,06:31:38,09,10,1, 11.9,1,1, 2.051, 10509.229, 425.340, 52862.480 24/11/03,06:31:38,10,10,1, 11.9,1,1, 2.051, 10509.202, 425.340, 52862.460 24/11/03,06:31:38,11,10,1, 11.9,1,1, 2.051, 10509.195, 425.255, 52862.418 24/11/03,06:31:38,12,10,1, 11.9,1,1, 2.051, 10509.196, 425.313, 52862.416 24/11/03,06:31:38,13,10,1, 11.9,1,1, 2.051, 10509.201, 425.385, 52862.491 24/11/03,06:31:38,14,10,1, 11.9,1,1, 2.051, 10509.216, 425.354, 52862.504 24/11/03,06:31:38,15,10,1, 11.9,1,1, 2.051, 10509.193, 425.261, 52862.407 24/11/03,06:31:38,16,10,1, 11.9,1,1, 2.051, 10509.184, 425.301, 52862.444 24/11/03,06:31:38,17,10,1, 11.9,1,1, 2.051, 10509.224, 425.394, 52862.536 24/11/03,06:31:38,18,10,1, 11.9,1,1, 2.051, 10509.193, 425.345, 52862.455 24/11/03,06:31:38,19,10,1, 11.9,1,1, 2.051, 10509.166, 425.269, 52862.400 24/11/03,06:31:39,00,09,1, 11.9,1,1, 2.048, 10509.161, 425.269, 52862.400 24/11/03,06:31:39,01,09,1, 11.9,1,1, 2.048, 10509.205, 425.382, 52862.488 24/11/03,06:31:39,02,09,1, 11.9,1,1, 2.048, 10509.181, 425.339, 52862.448 24/11/03,06:31:39,03,09,1, 11.9,1,1, 2.048, 10509.151, 425.285, 52862.450 24/11/03,06:31:39,04,09,1, 11.9,1,1, 2.048, 10509.177, 425.338, 52862.449 24/11/03,06:31:39,05,09,1, 11.9,1,1, 2.048, 10509.206, 425.400, 52862.577 24/11/03,06:31:39,06,09,1, 11.9,1,1, 2.048, 10509.177, 425.320, 52862.480 24/11/03,06:31:39,07,09,1, 11.9,1,1, 2.048, 10509.172, 425.314, 52862.419 24/11/03,06:31:39,08,09,1, 11.9,1,1, 2.048, 10509.193, 425.393, 52862.480 24/11/03,06:31:39,09,09,1, 11.9,1,1, 2.048, 10509.177, 425.395, 52862.449 24/11/03,06:31:39,10,09,1, 11.9,1,1, 2.048, 10509.159, 425.315, 52862.374 24/11/03,06:31:39,11,09,1, 11.9,1,1, 2.048, 10509.153, 425.322, 52862.482 24/11/03,06:31:39,12,09,1, 11.9,1,1, 2.048, 10509.203, 425.412, 52862.489 24/11/03,06:31:39,13,09,1, 11.9,1,1, 2.048, 10509.176, 425.402, 52862.552 24/11/03,06:31:39,14,09,1, 11.9,1,1, 2.048, 10509.161, 425.317, 52862.474 24/11/03,06:31:39,15,09,1, 11.9,1,1, 2.048, 10509.175, 425.344, 52862.483 24/11/03,06:31:39,16,09,1, 11.9,1,1, 2.048, 10509.178, 425.409, 52862.510 24/11/03,06:31:39,17,09,1, 11.9,1,1, 2.048, 10509.161, 425.387, 52862.541 24/11/03,06:31:39,18,09,1, 11.9,1,1, 2.048, 10509.127, 425.310, 52862.461 24/11/03,06:31:39,19,09,1, 11.9,1,1, 2.048, 10509.141, 425.357, 52862.496 24/11/03,06:31:40,00,09,1, 11.9,1,1, 2.048, 10509.136, 425.357, 52862.496 24/11/03,06:31:40,01,09,1, 11.9,1,1, 2.048, 10509.143, 425.389, 52862.569 24/11/03,06:31:40,02,09,1, 11.9,1,1, 2.048, 10509.120, 425.287, 52862.402 24/11/03,06:31:40,03,09,1, 11.9,1,1, 2.048, 10509.152, 425.368, 52862.518 24/11/03,06:31:40,04,09,1, 11.9,1,1, 2.048, 10509.135, 425.432, 52862.560 24/11/03,06:31:40,05,09,1, 11.9,1,1, 2.048, 10509.151, 425.372, 52862.483 24/11/03,06:31:40,06,09,1, 11.9,1,1, 2.048, 10509.095, 425.343, 52862.395 24/11/03,06:31:40,07,09,1, 11.9,1,1, 2.048, 10509.131, 425.404, 52862.577 24/11/03,06:31:40,08,09,1, 11.9,1,1, 2.048, 10509.133, 425.455, 52862.523 24/11/03,06:31:40,09,09,1, 11.9,1,1, 2.048, 10509.113, 425.374, 52862.460 24/11/03,06:31:40,10,09,1, 11.9,1,1, 2.048, 10509.095, 425.343, 52862.418 24/11/03,06:31:40,11,09,1, 11.9,1,1, 2.048, 10509.134, 425.408, 52862.560 24/11/03,06:31:40,12,09,1, 11.9,1,1, 2.048, 10509.112, 425.417, 52862.486 24/11/03,06:31:40,13,09,1, 11.9,1,1, 2.048, 10509.094, 425.378, 52862.533 24/11/03,06:31:40,14,09,1, 11.9,1,1, 2.048, 10509.105, 425.384, 52862.522 24/11/03,06:31:40,15,09,1, 11.9,1,1, 2.048, 10509.143, 425.437, 52862.552 24/11/03,06:31:40,16,09,1, 11.9,1,1, 2.048, 10509.128, 425.455, 52862.466 24/11/03,06:31:40,17,09,1, 11.9,1,1, 2.048, 10509.098, 425.361, 52862.441 24/11/03,06:31:40,18,09,1, 11.9,1,1, 2.048, 10509.104, 425.397, 52862.483 24/11/03,06:31:40,19,09,1, 11.9,1,1, 2.048, 10509.134, 425.460, 52862.508 24/11/03,06:31:41,00,10,1, 12.0,1,1, 2.047, 10509.127, 425.460, 52862.508 24/11/03,06:31:41,01,10,1, 12.0,1,1, 2.047, 10509.086, 425.383, 52862.485 24/11/03,06:31:41,02,10,1, 12.0,1,1, 2.047, 10509.085, 425.410, 52862.530 24/11/03,06:31:41,03,10,1, 12.0,1,1, 2.047, 10509.123, 425.481, 52862.629 24/11/03,06:31:41,04,10,1, 12.0,1,1, 2.047, 10509.124, 425.448, 52862.495 24/11/03,06:31:41,05,10,1, 12.0,1,1, 2.047, 10509.055, 425.401, 52862.546 24/11/03,06:31:41,06,10,1, 12.0,1,1, 2.047, 10509.107, 425.411, 52862.597 24/11/03,06:31:41,07,10,1, 12.0,1,1, 2.047, 10509.117, 425.491, 52862.607 24/11/03,06:31:41,08,10,1, 12.0,1,1, 2.047, 10509.107, 425.447, 52862.543 24/11/03,06:31:41,09,10,1, 12.0,1,1, 2.047, 10509.058, 425.384, 52862.551 24/11/03,06:31:41,10,10,1, 12.0,1,1, 2.047, 10509.109, 425.473, 52862.539 24/11/03,06:31:41,11,10,1, 12.0,1,1, 2.047, 10509.123, 425.494, 52862.613 24/11/03,06:31:41,12,10,1, 12.0,1,1, 2.047, 10509.077, 425.396, 52862.506 24/11/03,06:31:41,13,10,1, 12.0,1,1, 2.047, 10509.059, 425.384, 52862.541 24/11/03,06:31:41,14,10,1, 12.0,1,1, 2.047, 10509.123, 425.465, 52862.605 24/11/03,06:31:41,15,10,1, 12.0,1,1, 2.047, 10509.107, 425.518, 52862.550 24/11/03,06:31:41,16,10,1, 12.0,1,1, 2.047, 10509.057, 425.420, 52862.527 24/11/03,06:31:41,17,10,1, 12.0,1,1, 2.047, 10509.084, 425.388, 52862.545 24/11/03,06:31:41,18,10,1, 12.0,1,1, 2.047, 10509.080, 425.465, 52862.520 24/11/03,06:31:41,19,10,1, 12.0,1,1, 2.047, 10509.102, 425.505, 52862.581 24/11/03,06:31:42,00,09,1, 11.9,1,1, 2.050, 10509.094, 425.505, 52862.581 24/11/03,06:31:42,01,09,1, 11.9,1,1, 2.050, 10509.076, 425.425, 52862.506 24/11/03,06:31:42,02,09,1, 11.9,1,1, 2.050, 10509.095, 425.493, 52862.615 24/11/03,06:31:42,03,09,1, 11.9,1,1, 2.050, 10509.095, 425.489, 52862.649 24/11/03,06:31:42,04,09,1, 11.9,1,1, 2.050, 10509.034, 425.400, 52862.528 24/11/03,06:31:42,05,09,1, 11.9,1,1, 2.050, 10509.060, 425.427, 52862.575 24/11/03,06:31:42,06,09,1, 11.9,1,1, 2.050, 10509.108, 425.508, 52862.623 24/11/03,06:31:42,07,09,1, 11.9,1,1, 2.050, 10509.033, 425.481, 52862.554 24/11/03,06:31:42,08,09,1, 11.9,1,1, 2.050, 10509.035, 425.426, 52862.512 24/11/03,06:31:42,09,09,1, 11.9,1,1, 2.050, 10509.055, 425.463, 52862.566 24/11/03,06:31:42,10,09,1, 11.9,1,1, 2.050, 10509.054, 425.537, 52862.616 24/11/03,06:31:42,11,09,1, 11.9,1,1, 2.050, 10509.047, 425.484, 52862.552 24/11/03,06:31:42,12,09,1, 11.9,1,1, 2.050, 10509.037, 425.425, 52862.539 24/11/03,06:31:42,13,09,1, 11.9,1,1, 2.050, 10509.050, 425.472, 52862.566 24/11/03,06:31:42,14,09,1, 11.9,1,1, 2.050, 10509.075, 425.551, 52862.591 24/11/03,06:31:42,15,09,1, 11.9,1,1, 2.050, 10509.042, 425.469, 52862.559 24/11/03,06:31:42,16,09,1, 11.9,1,1, 2.050, 10509.036, 425.432, 52862.537 24/11/03,06:31:42,17,09,1, 11.9,1,1, 2.050, 10509.055, 425.537, 52862.564 24/11/03,06:31:42,18,09,1, 11.9,1,1, 2.050, 10509.042, 425.544, 52862.565 24/11/03,06:31:42,19,09,1, 11.9,1,1, 2.050, 10509.008, 425.449, 52862.538 24/11/03,06:31:43,00,09,1, 11.8,1,1, 2.048, 10509.002, 425.449, 52862.538 24/11/03,06:31:43,01,09,1, 11.8,1,1, 2.048, 10509.027, 425.545, 52862.569 24/11/03,06:31:43,02,09,1, 11.8,1,1, 2.048, 10509.015, 425.555, 52862.601 24/11/03,06:31:43,03,09,1, 11.8,1,1, 2.048, 10508.997, 425.465, 52862.528 24/11/03,06:31:43,04,09,1, 11.8,1,1, 2.048, 10509.026, 425.490, 52862.557 24/11/03,06:31:43,05,09,1, 11.8,1,1, 2.048, 10509.042, 425.520, 52862.614 24/11/03,06:31:43,06,09,1, 11.8,1,1, 2.048, 10509.018, 425.530, 52862.605 24/11/03,06:31:43,07,09,1, 11.8,1,1, 2.048, 10508.983, 425.478, 52862.534 24/11/03,06:31:43,08,09,1, 11.8,1,1, 2.048, 10509.023, 425.482, 52862.570 24/11/03,06:31:43,09,09,1, 11.8,1,1, 2.048, 10509.022, 425.549, 52862.578 24/11/03,06:31:43,10,09,1, 11.8,1,1, 2.048, 10509.006, 425.522, 52862.538 24/11/03,06:31:43,11,09,1, 11.8,1,1, 2.048, 10508.968, 425.466, 52862.476 24/11/03,06:31:43,12,09,1, 11.8,1,1, 2.048, 10509.020, 425.504, 52862.534 24/11/03,06:31:43,13,09,1, 11.8,1,1, 2.048, 10509.016, 425.551, 52862.602 24/11/03,06:31:43,14,09,1, 11.8,1,1, 2.048, 10508.976, 425.528, 52862.526 24/11/03,06:31:43,15,09,1, 11.8,1,1, 2.048, 10508.966, 425.464, 52862.536 24/11/03,06:31:43,16,09,1, 11.8,1,1, 2.048, 10508.984, 425.563, 52862.583 24/11/03,06:31:43,17,09,1, 11.8,1,1, 2.048, 10508.984, 425.581, 52862.596 24/11/03,06:31:43,18,09,1, 11.8,1,1, 2.048, 10508.972, 425.521, 52862.521 24/11/03,06:31:43,19,09,1, 11.8,1,1, 2.048, 10508.951, 425.497, 52862.515 24/11/03,06:31:44,00,09,1, 11.9,1,1, 2.051, 10508.944, 425.497, 52862.515 24/11/03,06:31:44,01,09,1, 11.9,1,1, 2.051, 10508.986, 425.576, 52862.604 24/11/03,06:31:44,02,09,1, 11.9,1,1, 2.051, 10508.969, 425.517, 52862.554 24/11/03,06:31:44,03,09,1, 11.9,1,1, 2.051, 10508.961, 425.487, 52862.553 24/11/03,06:31:44,04,09,1, 11.9,1,1, 2.051, 10508.977, 425.565, 52862.600 24/11/03,06:31:44,05,09,1, 11.9,1,1, 2.051, 10508.968, 425.573, 52862.616 24/11/03,06:31:44,06,09,1, 11.9,1,1, 2.051, 10508.943, 425.518, 52862.553 24/11/03,06:31:44,07,09,1, 11.9,1,1, 2.051, 10508.967, 425.522, 52862.559 24/11/03,06:31:44,08,09,1, 11.9,1,1, 2.051, 10508.986, 425.573, 52862.660 24/11/03,06:31:44,09,09,1, 11.9,1,1, 2.051, 10508.976, 425.594, 52862.610 24/11/03,06:31:44,10,09,1, 11.9,1,1, 2.051, 10508.936, 425.500, 52862.566 24/11/03,06:31:44,11,09,1, 11.9,1,1, 2.051, 10508.942, 425.514, 52862.584 24/11/03,06:31:44,12,09,1, 11.9,1,1, 2.051, 10508.974, 425.587, 52862.656 24/11/03,06:31:44,13,09,1, 11.9,1,1, 2.051, 10508.933, 425.571, 52862.592 24/11/03,06:31:44,14,09,1, 11.9,1,1, 2.051, 10508.938, 425.511, 52862.531 24/11/03,06:31:44,15,09,1, 11.9,1,1, 2.051, 10508.957, 425.535, 52862.596 24/11/03,06:31:44,16,09,1, 11.9,1,1, 2.051, 10508.954, 425.624, 52862.631 24/11/03,06:31:44,17,09,1, 11.9,1,1, 2.051, 10508.939, 425.566, 52862.630 24/11/03,06:31:44,18,09,1, 11.9,1,1, 2.051, 10508.924, 425.490, 52862.552 24/11/03,06:31:44,19,09,1, 11.9,1,1, 2.051, 10508.975, 425.546, 52862.653 24/11/03,06:31:45,00,09,1, 11.9,1,1, 2.048, 10508.969, 425.546, 52862.653 24/11/03,06:31:45,01,09,1, 11.9,1,1, 2.048, 10508.922, 425.534, 52862.613 24/11/03,06:31:45,02,09,1, 11.9,1,1, 2.048, 10508.927, 425.505, 52862.549 24/11/03,06:31:45,03,09,1, 11.9,1,1, 2.048, 10508.944, 425.603, 52862.676 24/11/03,06:31:45,04,09,1, 11.9,1,1, 2.048, 10508.957, 425.615, 52862.679 24/11/03,06:31:45,05,09,1, 11.9,1,1, 2.048, 10508.933, 425.529, 52862.595 24/11/03,06:31:45,06,09,1, 11.9,1,1, 2.048, 10508.919, 425.506, 52862.598 24/11/03,06:31:45,07,09,1, 11.9,1,1, 2.048, 10508.937, 425.576, 52862.643 24/11/03,06:31:45,08,09,1, 11.9,1,1, 2.048, 10508.933, 425.607, 52862.668 24/11/03,06:31:45,09,09,1, 11.9,1,1, 2.048, 10508.924, 425.517, 52862.610 24/11/03,06:31:45,10,09,1, 11.9,1,1, 2.048, 10508.926, 425.527, 52862.617 24/11/03,06:31:45,11,09,1, 11.9,1,1, 2.048, 10508.920, 425.601, 52862.634 24/11/03,06:31:45,12,09,1, 11.9,1,1, 2.048, 10508.934, 425.579, 52862.628 24/11/03,06:31:45,13,09,1, 11.9,1,1, 2.048, 10508.905, 425.494, 52862.595 24/11/03,06:31:45,14,09,1, 11.9,1,1, 2.048, 10508.941, 425.531, 52862.640 24/11/03,06:31:45,15,09,1, 11.9,1,1, 2.048, 10508.952, 425.607, 52862.654 24/11/03,06:31:45,16,09,1, 11.9,1,1, 2.048, 10508.908, 425.559, 52862.531 24/11/03,06:31:45,17,09,1, 11.9,1,1, 2.048, 10508.896, 425.502, 52862.529 24/11/03,06:31:45,18,09,1, 11.9,1,1, 2.048, 10508.930, 425.557, 52862.589 24/11/03,06:31:45,19,09,1, 11.9,1,1, 2.048, 10508.931, 425.620, 52862.647 24/11/03,06:31:46,00,09,1, 11.9,1,1, 2.054, 10508.927, 425.620, 52862.647 24/11/03,06:31:46,01,09,1, 11.9,1,1, 2.054, 10508.919, 425.530, 52862.562 24/11/03,06:31:46,02,09,1, 11.9,1,1, 2.054, 10508.932, 425.567, 52862.634 24/11/03,06:31:46,03,09,1, 11.9,1,1, 2.054, 10508.933, 425.637, 52862.649 24/11/03,06:31:46,04,09,1, 11.9,1,1, 2.054, 10508.906, 425.554, 52862.612 24/11/03,06:31:46,05,09,1, 11.9,1,1, 2.054, 10508.910, 425.509, 52862.586 24/11/03,06:31:46,06,09,1, 11.9,1,1, 2.054, 10508.907, 425.580, 52862.627 24/11/03,06:31:46,07,09,1, 11.9,1,1, 2.054, 10508.927, 425.620, 52862.638 24/11/03,06:31:46,08,09,1, 11.9,1,1, 2.054, 10508.886, 425.530, 52862.571 24/11/03,06:31:46,09,09,1, 11.9,1,1, 2.054, 10508.883, 425.522, 52862.597 24/11/03,06:31:46,10,09,1, 11.9,1,1, 2.054, 10508.926, 425.615, 52862.696 24/11/03,06:31:46,11,09,1, 11.9,1,1, 2.054, 10508.873, 425.604, 52862.662 24/11/03,06:31:46,12,09,1, 11.9,1,1, 2.054, 10508.887, 425.542, 52862.595 24/11/03,06:31:46,13,09,1, 11.9,1,1, 2.054, 10508.892, 425.531, 52862.613 24/11/03,06:31:46,14,09,1, 11.9,1,1, 2.054, 10508.904, 425.629, 52862.648 24/11/03,06:31:46,15,09,1, 11.9,1,1, 2.054, 10508.891, 425.613, 52862.643 24/11/03,06:31:46,16,09,1, 11.9,1,1, 2.054, 10508.886, 425.550, 52862.583 24/11/03,06:31:46,17,09,1, 11.9,1,1, 2.054, 10508.874, 425.573, 52862.582 24/11/03,06:31:46,18,09,1, 11.9,1,1, 2.054, 10508.901, 425.648, 52862.640 24/11/03,06:31:46,19,09,1, 11.9,1,1, 2.054, 10508.869, 425.608, 52862.642 24/11/03,06:31:47,00,09,1, 11.9,1,1, 2.051, 10508.869, 425.608, 52862.642 24/11/03,06:31:47,01,09,1, 11.9,1,1, 2.051, 10508.878, 425.599, 52862.650 24/11/03,06:31:47,02,09,1, 11.9,1,1, 2.051, 10508.900, 425.635, 52862.670 24/11/03,06:31:47,03,09,1, 11.9,1,1, 2.051, 10508.867, 425.583, 52862.613 24/11/03,06:31:47,04,09,1, 11.9,1,1, 2.051, 10508.880, 425.566, 52862.627 24/11/03,06:31:47,05,09,1, 11.9,1,1, 2.051, 10508.884, 425.619, 52862.638 24/11/03,06:31:47,06,09,1, 11.9,1,1, 2.051, 10508.895, 425.667, 52862.650 24/11/03,06:31:47,07,09,1, 11.9,1,1, 2.051, 10508.843, 425.586, 52862.613 24/11/03,06:31:47,08,09,1, 11.9,1,1, 2.051, 10508.854, 425.558, 52862.585 24/11/03,06:31:47,09,09,1, 11.9,1,1, 2.051, 10508.845, 425.638, 52862.616 24/11/03,06:31:47,10,09,1, 11.9,1,1, 2.051, 10508.870, 425.673, 52862.649 24/11/03,06:31:47,11,09,1, 11.9,1,1, 2.051, 10508.836, 425.617, 52862.592 24/11/03,06:31:47,12,09,1, 11.9,1,1, 2.051, 10508.835, 425.590, 52862.630 24/11/03,06:31:47,13,09,1, 11.9,1,1, 2.051, 10508.855, 425.673, 52862.659 24/11/03,06:31:47,14,09,1, 11.9,1,1, 2.051, 10508.849, 425.682, 52862.658 24/11/03,06:31:47,15,09,1, 11.9,1,1, 2.051, 10508.821, 425.591, 52862.630 24/11/03,06:31:47,16,09,1, 11.9,1,1, 2.051, 10508.839, 425.628, 52862.635 24/11/03,06:31:47,17,09,1, 11.9,1,1, 2.051, 10508.859, 425.690, 52862.684 24/11/03,06:31:47,18,09,1, 11.9,1,1, 2.051, 10508.875, 425.691, 52862.683 24/11/03,06:31:47,19,09,1, 11.9,1,1, 2.051, 10508.854, 425.589, 52862.621 24/11/03,06:31:48,00,09,1, 11.9,1,1, 2.049, 10508.852, 425.589, 52862.621 24/11/03,06:31:48,01,09,1, 11.9,1,1, 2.049, 10508.852, 425.688, 52862.654 24/11/03,06:31:48,02,09,1, 11.9,1,1, 2.049, 10508.844, 425.669, 52862.658 24/11/03,06:31:48,03,09,1, 11.9,1,1, 2.049, 10508.804, 425.624, 52862.610 24/11/03,06:31:48,04,09,1, 11.9,1,1, 2.049, 10508.850, 425.654, 52862.631 24/11/03,06:31:48,05,09,1, 11.9,1,1, 2.049, 10508.835, 425.726, 52862.679 24/11/03,06:31:48,06,09,1, 11.9,1,1, 2.049, 10508.841, 425.685, 52862.647 24/11/03,06:31:48,07,09,1, 11.9,1,1, 2.049, 10508.808, 425.590, 52862.629 24/11/03,06:31:48,08,09,1, 11.9,1,1, 2.049, 10508.846, 425.629, 52862.636 24/11/03,06:31:48,09,09,1, 11.9,1,1, 2.049, 10508.850, 425.723, 52862.694 24/11/03,06:31:48,10,09,1, 11.9,1,1, 2.049, 10508.850, 425.672, 52862.650 24/11/03,06:31:48,11,09,1, 11.9,1,1, 2.049, 10508.845, 425.599, 52862.630 24/11/03,06:31:48,12,09,1, 11.9,1,1, 2.049, 10508.843, 425.647, 52862.631 24/11/03,06:31:48,13,09,1, 11.9,1,1, 2.049, 10508.844, 425.705, 52862.683 24/11/03,06:31:48,14,09,1, 11.9,1,1, 2.049, 10508.847, 425.659, 52862.639 24/11/03,06:31:48,15,09,1, 11.9,1,1, 2.049, 10508.798, 425.605, 52862.606 24/11/03,06:31:48,16,09,1, 11.9,1,1, 2.049, 10508.852, 425.678, 52862.653 24/11/03,06:31:48,17,09,1, 11.9,1,1, 2.049, 10508.852, 425.740, 52862.692 24/11/03,06:31:48,18,09,1, 11.9,1,1, 2.049, 10508.811, 425.704, 52862.672 24/11/03,06:31:48,19,09,1, 11.9,1,1, 2.049, 10508.806, 425.623, 52862.639 24/11/03,06:31:49,00,08,1, 12.0,1,1, 2.050, 10508.802, 425.623, 52862.639 24/11/03,06:31:49,01,08,1, 12.0,1,1, 2.050, 10508.820, 425.725, 52862.691 24/11/03,06:31:49,02,08,1, 12.0,1,1, 2.050, 10508.816, 425.640, 52862.660 24/11/03,06:31:49,03,08,1, 12.0,1,1, 2.050, 10508.804, 425.633, 52862.632 24/11/03,06:31:49,04,08,1, 12.0,1,1, 2.050, 10508.840, 425.719, 52862.734 24/11/03,06:31:49,05,08,1, 12.0,1,1, 2.050, 10508.829, 425.724, 52862.654 24/11/03,06:31:49,06,08,1, 12.0,1,1, 2.050, 10508.804, 425.643, 52862.591 24/11/03,06:31:49,07,08,1, 12.0,1,1, 2.050, 10508.840, 425.663, 52862.630 24/11/03,06:31:49,08,08,1, 12.0,1,1, 2.050, 10508.860, 425.719, 52862.718 24/11/03,06:31:49,09,08,1, 12.0,1,1, 2.050, 10508.832, 425.706, 52862.670 24/11/03,06:31:49,10,08,1, 12.0,1,1, 2.050, 10508.814, 425.650, 52862.646 24/11/03,06:31:49,11,08,1, 12.0,1,1, 2.050, 10508.833, 425.664, 52862.629 24/11/03,06:31:49,12,08,1, 12.0,1,1, 2.050, 10508.848, 425.748, 52862.693 24/11/03,06:31:49,13,08,1, 12.0,1,1, 2.050, 10508.808, 425.724, 52862.677 24/11/03,06:31:49,14,08,1, 12.0,1,1, 2.050, 10508.791, 425.640, 52862.586 24/11/03,06:31:49,15,08,1, 12.0,1,1, 2.050, 10508.816, 425.696, 52862.651 24/11/03,06:31:49,16,08,1, 12.0,1,1, 2.050, 10508.835, 425.740, 52862.677 24/11/03,06:31:49,17,08,1, 12.0,1,1, 2.050, 10508.818, 425.699, 52862.641 24/11/03,06:31:49,18,08,1, 12.0,1,1, 2.050, 10508.834, 425.647, 52862.628 24/11/03,06:31:49,19,08,1, 12.0,1,1, 2.050, 10508.847, 425.715, 52862.676 24/11/03,06:31:50,00,09,1, 11.9,1,1, 2.050, 10508.844, 425.715, 52862.676 24/11/03,06:31:50,01,09,1, 11.9,1,1, 2.050, 10508.800, 425.695, 52862.612 24/11/03,06:31:50,02,09,1, 11.9,1,1, 2.050, 10508.788, 425.660, 52862.567 24/11/03,06:31:50,03,09,1, 11.9,1,1, 2.050, 10508.838, 425.723, 52862.654 24/11/03,06:31:50,04,09,1, 11.9,1,1, 2.050, 10508.838, 425.756, 52862.696 24/11/03,06:31:50,05,09,1, 11.9,1,1, 2.050, 10508.821, 425.692, 52862.722 24/11/03,06:31:50,06,09,1, 11.9,1,1, 2.050, 10508.797, 425.657, 52862.719 24/11/03,06:31:50,07,09,1, 11.9,1,1, 2.050, 10508.846, 425.723, 52862.686 24/11/03,06:31:50,08,09,1, 11.9,1,1, 2.050, 10508.840, 425.733, 52862.809 24/11/03,06:31:50,09,09,1, 11.9,1,1, 2.050, 10508.743, 425.684, 52862.645 24/11/03,06:31:50,10,09,1, 11.9,1,1, 2.050, 10508.775, 425.668, 52862.662 24/11/03,06:31:50,11,09,1, 11.9,1,1, 2.050, 10508.811, 425.760, 52862.692 24/11/03,06:31:50,12,09,1, 11.9,1,1, 2.050, 10508.800, 425.728, 52862.684 24/11/03,06:31:50,13,09,1, 11.9,1,1, 2.050, 10508.789, 425.659, 52862.637 24/11/03,06:31:50,14,09,1, 11.9,1,1, 2.050, 10508.797, 425.678, 52862.658 24/11/03,06:31:50,15,09,1, 11.9,1,1, 2.050, 10508.811, 425.759, 52862.690 24/11/03,06:31:50,16,09,1, 11.9,1,1, 2.050, 10508.803, 425.732, 52862.668 24/11/03,06:31:50,17,09,1, 11.9,1,1, 2.050, 10508.792, 425.679, 52862.642 24/11/03,06:31:50,18,09,1, 11.9,1,1, 2.050, 10508.788, 425.671, 52862.677 24/11/03,06:31:50,19,09,1, 11.9,1,1, 2.050, 10508.814, 425.778, 52862.717 24/11/03,06:31:51,00,08,1, 11.9,1,1, 2.048, 10508.810, 425.778, 52862.717 24/11/03,06:31:51,01,08,1, 11.9,1,1, 2.048, 10508.758, 425.649, 52862.624 24/11/03,06:31:51,02,08,1, 11.9,1,1, 2.048, 10508.786, 425.697, 52862.661 24/11/03,06:31:51,03,08,1, 11.9,1,1, 2.048, 10508.789, 425.775, 52862.700 24/11/03,06:31:51,04,08,1, 11.9,1,1, 2.048, 10508.767, 425.708, 52862.682 24/11/03,06:31:51,05,08,1, 11.9,1,1, 2.048, 10508.776, 425.657, 52862.623 24/11/03,06:31:51,06,08,1, 11.9,1,1, 2.048, 10508.798, 425.730, 52862.681 24/11/03,06:31:51,07,08,1, 11.9,1,1, 2.048, 10508.783, 425.784, 52862.702 24/11/03,06:31:51,08,08,1, 11.9,1,1, 2.048, 10508.771, 425.689, 52862.658 24/11/03,06:31:51,09,08,1, 11.9,1,1, 2.048, 10508.773, 425.674, 52862.617 24/11/03,06:31:51,10,08,1, 11.9,1,1, 2.048, 10508.791, 425.718, 52862.688 24/11/03,06:31:51,11,08,1, 11.9,1,1, 2.048, 10508.795, 425.782, 52862.737 24/11/03,06:31:51,12,08,1, 11.9,1,1, 2.048, 10508.754, 425.716, 52862.679 24/11/03,06:31:51,13,08,1, 11.9,1,1, 2.048, 10508.741, 425.692, 52862.649 24/11/03,06:31:51,14,08,1, 11.9,1,1, 2.048, 10508.776, 425.745, 52862.713 24/11/03,06:31:51,15,08,1, 11.9,1,1, 2.048, 10508.784, 425.778, 52862.718 24/11/03,06:31:51,16,08,1, 11.9,1,1, 2.048, 10508.740, 425.687, 52862.607 24/11/03,06:31:51,17,08,1, 11.9,1,1, 2.048, 10508.777, 425.679, 52862.626 24/11/03,06:31:51,18,08,1, 11.9,1,1, 2.048, 10508.763, 425.773, 52862.765 24/11/03,06:31:51,19,08,1, 11.9,1,1, 2.048, 10508.765, 425.762, 52862.689 24/11/03,06:31:52,00,08,1, 11.9,1,1, 2.048, 10508.760, 425.762, 52862.689 24/11/03,06:31:52,01,08,1, 11.9,1,1, 2.048, 10508.736, 425.720, 52862.660 24/11/03,06:31:52,02,08,1, 11.9,1,1, 2.048, 10508.758, 425.772, 52862.698 24/11/03,06:31:52,03,08,1, 11.9,1,1, 2.048, 10508.749, 425.784, 52862.736 24/11/03,06:31:52,04,08,1, 11.9,1,1, 2.048, 10508.726, 425.709, 52862.730 24/11/03,06:31:52,05,08,1, 11.9,1,1, 2.048, 10508.733, 425.736, 52862.765 24/11/03,06:31:52,06,08,1, 11.9,1,1, 2.048, 10508.761, 425.791, 52862.778 24/11/03,06:31:52,07,08,1, 11.9,1,1, 2.048, 10508.747, 425.787, 52862.780 24/11/03,06:31:52,08,08,1, 11.9,1,1, 2.048, 10508.721, 425.717, 52862.707 24/11/03,06:31:52,09,08,1, 11.9,1,1, 2.048, 10508.725, 425.730, 52862.688 24/11/03,06:31:52,10,08,1, 11.9,1,1, 2.048, 10508.747, 425.798, 52862.779 24/11/03,06:31:52,11,08,1, 11.9,1,1, 2.048, 10508.734, 425.785, 52862.711 24/11/03,06:31:52,12,08,1, 11.9,1,1, 2.048, 10508.721, 425.709, 52862.706 24/11/03,06:31:52,13,08,1, 11.9,1,1, 2.048, 10508.751, 425.745, 52862.656 24/11/03,06:31:52,14,08,1, 11.9,1,1, 2.048, 10508.749, 425.807, 52862.768 24/11/03,06:31:52,15,08,1, 11.9,1,1, 2.048, 10508.731, 425.760, 52862.700 24/11/03,06:31:52,16,08,1, 11.9,1,1, 2.048, 10508.729, 425.664, 52862.635 24/11/03,06:31:52,17,08,1, 11.9,1,1, 2.048, 10508.742, 425.773, 52862.696 24/11/03,06:31:52,18,08,1, 11.9,1,1, 2.048, 10508.755, 425.847, 52862.820 24/11/03,06:31:52,19,08,1, 11.9,1,1, 2.048, 10508.725, 425.766, 52862.753 24/11/03,06:31:53,00,08,1, 11.9,1,1, 2.049, 10508.718, 425.766, 52862.753 24/11/03,06:31:53,01,08,1, 11.9,1,1, 2.049, 10508.734, 425.783, 52862.798 24/11/03,06:31:53,02,08,1, 11.9,1,1, 2.049, 10508.737, 425.824, 52862.774 24/11/03,06:31:53,03,08,1, 11.9,1,1, 2.049, 10508.710, 425.751, 52862.694 24/11/03,06:31:53,04,08,1, 11.9,1,1, 2.049, 10508.730, 425.723, 52862.680 24/11/03,06:31:53,05,08,1, 11.9,1,1, 2.049, 10508.732, 425.820, 52862.739 24/11/03,06:31:53,06,08,1, 11.9,1,1, 2.049, 10508.723, 425.823, 52862.723 24/11/03,06:31:53,07,08,1, 11.9,1,1, 2.049, 10508.705, 425.749, 52862.658 24/11/03,06:31:53,08,08,1, 11.9,1,1, 2.049, 10508.721, 425.726, 52862.695 24/11/03,06:31:53,09,08,1, 11.9,1,1, 2.049, 10508.711, 425.817, 52862.723 24/11/03,06:31:53,10,08,1, 11.9,1,1, 2.049, 10508.717, 425.833, 52862.729 24/11/03,06:31:53,11,08,1, 11.9,1,1, 2.049, 10508.706, 425.718, 52862.708 24/11/03,06:31:53,12,08,1, 11.9,1,1, 2.049, 10508.693, 425.753, 52862.715 24/11/03,06:31:53,13,08,1, 11.9,1,1, 2.049, 10508.746, 425.847, 52862.775 24/11/03,06:31:53,14,08,1, 11.9,1,1, 2.049, 10508.713, 425.814, 52862.737 24/11/03,06:31:53,15,08,1, 11.9,1,1, 2.049, 10508.712, 425.729, 52862.667 24/11/03,06:31:53,16,08,1, 11.9,1,1, 2.049, 10508.700, 425.768, 52862.722 24/11/03,06:31:53,17,08,1, 11.9,1,1, 2.049, 10508.705, 425.829, 52862.762 24/11/03,06:31:53,18,08,1, 11.9,1,1, 2.049, 10508.688, 425.786, 52862.738 24/11/03,06:31:53,19,08,1, 11.9,1,1, 2.049, 10508.705, 425.729, 52862.696 24/11/03,06:31:54,00,08,1, 11.9,1,1, 2.045, 10508.702, 425.729, 52862.696 24/11/03,06:31:54,01,08,1, 11.9,1,1, 2.045, 10508.747, 425.839, 52862.767 24/11/03,06:31:54,02,08,1, 11.9,1,1, 2.045, 10508.712, 425.784, 52862.688 24/11/03,06:31:54,03,08,1, 11.9,1,1, 2.045, 10508.692, 425.721, 52862.670 24/11/03,06:31:54,04,08,1, 11.9,1,1, 2.045, 10508.728, 425.791, 52862.740 24/11/03,06:31:54,05,08,1, 11.9,1,1, 2.045, 10508.714, 425.845, 52862.795 24/11/03,06:31:54,06,08,1, 11.9,1,1, 2.045, 10508.685, 425.777, 52862.754 24/11/03,06:31:54,07,08,1, 11.9,1,1, 2.045, 10508.707, 425.748, 52862.705 24/11/03,06:31:54,08,08,1, 11.9,1,1, 2.045, 10508.700, 425.811, 52862.741 24/11/03,06:31:54,09,08,1, 11.9,1,1, 2.045, 10508.687, 425.850, 52862.766 24/11/03,06:31:54,10,08,1, 11.9,1,1, 2.045, 10508.675, 425.762, 52862.696 24/11/03,06:31:54,11,08,1, 11.9,1,1, 2.045, 10508.698, 425.736, 52862.684 24/11/03,06:31:54,12,08,1, 11.9,1,1, 2.045, 10508.694, 425.823, 52862.750 24/11/03,06:31:54,13,08,1, 11.9,1,1, 2.045, 10508.703, 425.843, 52862.775 24/11/03,06:31:54,14,08,1, 11.9,1,1, 2.045, 10508.659, 425.769, 52862.713 24/11/03,06:31:54,15,08,1, 11.9,1,1, 2.045, 10508.684, 425.739, 52862.718 24/11/03,06:31:54,16,08,1, 11.9,1,1, 2.045, 10508.701, 425.827, 52862.741 24/11/03,06:31:54,17,08,1, 11.9,1,1, 2.045, 10508.681, 425.825, 52862.754 24/11/03,06:31:54,18,08,1, 11.9,1,1, 2.045, 10508.675, 425.755, 52862.691 24/11/03,06:31:54,19,08,1, 11.9,1,1, 2.045, 10508.673, 425.772, 52862.718 24/11/03,06:31:55,00,08,1, 11.9,1,1, 2.045, 10508.668, 425.772, 52862.718 24/11/03,06:31:55,01,08,1, 11.9,1,1, 2.045, 10508.675, 425.845, 52862.733 24/11/03,06:31:55,02,08,1, 11.9,1,1, 2.045, 10508.646, 425.765, 52862.699 24/11/03,06:31:55,03,08,1, 11.9,1,1, 2.045, 10508.691, 425.773, 52862.682 24/11/03,06:31:55,04,08,1, 11.9,1,1, 2.045, 10508.677, 425.827, 52862.753 24/11/03,06:31:55,05,08,1, 11.9,1,1, 2.045, 10508.672, 425.810, 52862.730 24/11/03,06:31:55,06,08,1, 11.9,1,1, 2.045, 10508.677, 425.761, 52862.718 24/11/03,06:31:55,07,08,1, 11.9,1,1, 2.045, 10508.670, 425.796, 52862.732 24/11/03,06:31:55,08,08,1, 11.9,1,1, 2.045, 10508.676, 425.859, 52862.790 24/11/03,06:31:55,09,08,1, 11.9,1,1, 2.045, 10508.670, 425.807, 52862.730 24/11/03,06:31:55,10,08,1, 11.9,1,1, 2.045, 10508.656, 425.735, 52862.675 24/11/03,06:31:55,11,08,1, 11.9,1,1, 2.045, 10508.678, 425.800, 52862.753 24/11/03,06:31:55,12,08,1, 11.9,1,1, 2.045, 10508.699, 425.891, 52862.772 24/11/03,06:31:55,13,08,1, 11.9,1,1, 2.045, 10508.656, 425.799, 52862.731 24/11/03,06:31:55,14,08,1, 11.9,1,1, 2.045, 10508.651, 425.763, 52862.708 24/11/03,06:31:55,15,08,1, 11.9,1,1, 2.045, 10508.678, 425.807, 52862.784 24/11/03,06:31:55,16,08,1, 11.9,1,1, 2.045, 10508.667, 425.842, 52862.788 24/11/03,06:31:55,17,08,1, 11.9,1,1, 2.045, 10508.622, 425.797, 52862.714 24/11/03,06:31:55,18,08,1, 11.9,1,1, 2.045, 10508.645, 425.765, 52862.726 24/11/03,06:31:55,19,08,1, 11.9,1,1, 2.045, 10508.636, 425.819, 52862.777 24/11/03,06:31:56,00,08,1, 11.9,1,1, 2.047, 10508.635, 425.819, 52862.777 24/11/03,06:31:56,01,08,1, 11.9,1,1, 2.047, 10508.619, 425.792, 52862.692 24/11/03,06:31:56,02,08,1, 11.9,1,1, 2.047, 10508.653, 425.772, 52862.716 24/11/03,06:31:56,03,08,1, 11.9,1,1, 2.047, 10508.658, 425.851, 52862.779 24/11/03,06:31:56,04,08,1, 11.9,1,1, 2.047, 10508.675, 425.857, 52862.798 24/11/03,06:31:56,05,08,1, 11.9,1,1, 2.047, 10508.621, 425.778, 52862.747 24/11/03,06:31:56,06,08,1, 11.9,1,1, 2.047, 10508.635, 425.795, 52862.763 24/11/03,06:31:56,07,08,1, 11.9,1,1, 2.047, 10508.661, 425.859, 52862.832 24/11/03,06:31:56,08,08,1, 11.9,1,1, 2.047, 10508.651, 425.848, 52862.856 24/11/03,06:31:56,09,08,1, 11.9,1,1, 2.047, 10508.625, 425.780, 52862.754 24/11/03,06:31:56,10,08,1, 11.9,1,1, 2.047, 10508.632, 425.794, 52862.763 24/11/03,06:31:56,11,08,1, 11.9,1,1, 2.047, 10508.667, 425.870, 52862.821 24/11/03,06:31:56,12,08,1, 11.9,1,1, 2.047, 10508.625, 425.845, 52862.601 24/11/03,06:31:56,13,08,1, 11.9,1,1, 2.047, 10508.597, 425.769, 52862.794 24/11/03,06:31:56,14,08,1, 11.9,1,1, 2.047, 10508.625, 425.826, 52862.814 24/11/03,06:31:56,15,08,1, 11.9,1,1, 2.047, 10508.629, 425.871, 52862.850 24/11/03,06:31:56,16,08,1, 11.9,1,1, 2.047, 10508.607, 425.846, 52862.790 24/11/03,06:31:56,17,08,1, 11.9,1,1, 2.047, 10508.593, 425.764, 52862.752 24/11/03,06:31:56,18,08,1, 11.9,1,1, 2.047, 10508.618, 425.823, 52862.776 24/11/03,06:31:56,19,08,1, 11.9,1,1, 2.047, 10508.641, 425.879, 52862.855 24/11/03,06:31:57,00,08,1, 11.9,1,1, 2.049, 10508.635, 425.879, 52862.855 24/11/03,06:31:57,01,08,1, 11.9,1,1, 2.049, 10508.609, 425.766, 52862.764 24/11/03,06:31:57,02,08,1, 11.9,1,1, 2.049, 10508.638, 425.881, 52863.037 24/11/03,06:31:57,03,08,1, 11.9,1,1, 2.049, 10508.628, 425.913, 52863.050 24/11/03,06:31:57,04,08,1, 11.9,1,1, 2.049, 10508.636, 425.896, 52863.055 24/11/03,06:31:57,05,08,1, 11.9,1,1, 2.049, 10508.653, 425.901, 52863.074 24/11/03,06:31:57,06,08,1, 11.9,1,1, 2.049, 10508.624, 425.920, 52863.060 24/11/03,06:31:57,07,08,1, 11.9,1,1, 2.049, 10508.609, 425.898, 52863.066 24/11/03,06:31:57,08,08,1, 11.9,1,1, 2.049, 10508.619, 425.906, 52862.996 24/11/03,06:31:57,09,08,1, 11.9,1,1, 2.049, 10508.650, 425.911, 52863.106 24/11/03,06:31:57,10,08,1, 11.9,1,1, 2.049, 10508.665, 425.889, 52863.098 24/11/03,06:31:57,11,08,1, 11.9,1,1, 2.049, 10508.619, 425.906, 52863.076 24/11/03,06:31:57,12,08,1, 11.9,1,1, 2.049, 10508.655, 425.913, 52863.073 24/11/03,06:31:57,13,08,1, 11.9,1,1, 2.049, 10508.631, 425.914, 52863.068 24/11/03,06:31:57,14,08,1, 11.9,1,1, 2.049, 10508.629, 425.901, 52863.058 24/11/03,06:31:57,15,08,1, 11.9,1,1, 2.049, 10508.633, 425.911, 52863.064 24/11/03,06:31:57,16,08,1, 11.9,1,1, 2.049, 10508.610, 425.927, 52863.065 24/11/03,06:31:57,17,08,1, 11.9,1,1, 2.049, 10508.626, 425.906, 52863.074 24/11/03,06:31:57,18,08,1, 11.9,1,1, 2.049, 10508.619, 425.905, 52863.105 24/11/03,06:31:57,19,08,1, 11.9,1,1, 2.049, 10508.616, 425.892, 52863.065 24/11/03,06:31:58,00,09,1, 11.9,1,1, 2.052, 10508.610, 425.892, 52863.065 24/11/03,06:31:58,01,09,1, 11.9,1,1, 2.052, 10508.623, 425.910, 52863.091 24/11/03,06:31:58,02,09,1, 11.9,1,1, 2.052, 10508.624, 425.915, 52863.137 24/11/03,06:31:58,03,09,1, 11.9,1,1, 2.052, 10508.624, 425.912, 52863.097 24/11/03,06:31:58,04,09,1, 11.9,1,1, 2.052, 10508.600, 425.928, 52863.095 24/11/03,06:31:58,05,09,1, 11.9,1,1, 2.052, 10508.624, 425.929, 52863.100 24/11/03,06:31:58,06,09,1, 11.9,1,1, 2.052, 10508.592, 425.935, 52863.083 24/11/03,06:31:58,07,09,1, 11.9,1,1, 2.052, 10508.611, 425.921, 52863.089 24/11/03,06:31:58,08,09,1, 11.9,1,1, 2.052, 10508.584, 425.934, 52863.101 24/11/03,06:31:58,09,09,1, 11.9,1,1, 2.052, 10508.568, 425.922, 52863.099 24/11/03,06:31:58,10,09,1, 11.9,1,1, 2.052, 10508.585, 425.929, 52863.113 24/11/03,06:31:58,11,09,1, 11.9,1,1, 2.052, 10508.591, 425.957, 52863.108 24/11/03,06:31:58,12,09,1, 11.9,1,1, 2.052, 10508.577, 425.909, 52863.077 24/11/03,06:31:58,13,09,1, 11.9,1,1, 2.052, 10508.582, 425.922, 52863.087 24/11/03,06:31:58,14,09,1, 11.9,1,1, 2.052, 10508.587, 425.929, 52863.079 24/11/03,06:31:58,15,09,1, 11.9,1,1, 2.052, 10508.555, 425.919, 52863.087 24/11/03,06:31:58,16,09,1, 11.9,1,1, 2.052, 10508.592, 425.951, 52863.106 24/11/03,06:31:58,17,09,1, 11.9,1,1, 2.052, 10508.569, 425.937, 52863.139 24/11/03,06:31:58,18,09,1, 11.9,1,1, 2.052, 10508.587, 425.937, 52863.104 24/11/03,06:31:58,19,09,1, 11.9,1,1, 2.052, 10508.590, 425.940, 52863.129 24/11/03,06:31:59,00,08,1, 11.9,1,1, 2.050, 10508.585, 425.940, 52863.129 24/11/03,06:31:59,01,08,1, 11.9,1,1, 2.050, 10508.558, 425.928, 52863.067 24/11/03,06:31:59,02,08,1, 11.9,1,1, 2.050, 10508.585, 425.949, 52863.070 24/11/03,06:31:59,03,08,1, 11.9,1,1, 2.050, 10508.575, 425.949, 52863.070 24/11/03,06:31:59,04,08,1, 11.9,1,1, 2.050, 10508.565, 425.945, 52863.117 24/11/03,06:31:59,05,08,1, 11.9,1,1, 2.050, 10508.577, 425.961, 52863.075 24/11/03,06:31:59,06,08,1, 11.9,1,1, 2.050, 10508.578, 425.947, 52863.094 24/11/03,06:31:59,07,08,1, 11.9,1,1, 2.050, 10508.570, 425.944, 52863.079 24/11/03,06:31:59,08,08,1, 11.9,1,1, 2.050, 10508.581, 425.949, 52863.088 24/11/03,06:31:59,09,08,1, 11.9,1,1, 2.050, 10508.556, 425.942, 52863.111 24/11/03,06:31:59,10,08,1, 11.9,1,1, 2.050, 10508.554, 425.941, 52863.084 24/11/03,06:31:59,11,08,1, 11.9,1,1, 2.050, 10508.564, 425.949, 52863.082 24/11/03,06:31:59,12,08,1, 11.9,1,1, 2.050, 10508.561, 425.963, 52863.086 24/11/03,06:31:59,13,08,1, 11.9,1,1, 2.050, 10508.572, 425.952, 52863.068 24/11/03,06:31:59,14,08,1, 11.9,1,1, 2.050, 10508.551, 425.941, 52863.055 24/11/03,06:31:59,15,08,1, 11.9,1,1, 2.050, 10508.562, 425.940, 52863.067 24/11/03,06:31:59,16,08,1, 11.9,1,1, 2.050, 10508.572, 425.944, 52863.081 24/11/03,06:31:59,17,08,1, 11.9,1,1, 2.050, 10508.552, 425.946, 52863.089 24/11/03,06:31:59,18,08,1, 11.9,1,1, 2.050, 10508.574, 425.960, 52862.969 24/11/03,06:31:59,19,08,1, 11.9,1,1, 2.050, 10508.591, 425.946, 52863.063 24/11/03,06:32:00,00,08,1, 11.9,1,1, 2.049, 10508.585, 425.946, 52863.063 24/11/03,06:32:00,01,08,1, 11.9,1,1, 2.049, 10508.559, 425.959, 52863.096 24/11/03,06:32:00,02,08,1, 11.9,1,1, 2.049, 10508.548, 425.926, 52862.911 24/11/03,06:32:00,03,08,1, 11.9,1,1, 2.049, 10508.527, 425.927, 52862.901 24/11/03,06:32:00,04,08,1, 11.9,1,1, 2.049, 10508.525, 425.875, 52862.869 24/11/03,06:32:00,05,08,1, 11.9,1,1, 2.049, 10508.519, 425.865, 52862.864 24/11/03,06:32:00,06,08,1, 11.9,1,1, 2.049, 10508.532, 425.939, 52862.914 24/11/03,06:32:00,07,08,1, 11.9,1,1, 2.049, 10508.533, 425.943, 52862.877 24/11/03,06:32:00,08,08,1, 11.9,1,1, 2.049, 10508.514, 425.842, 52862.804 24/11/03,06:32:00,09,08,1, 11.9,1,1, 2.049, 10508.514, 425.892, 52862.819 24/11/03,06:32:00,10,08,1, 11.9,1,1, 2.049, 10508.534, 425.973, 52862.887 24/11/03,06:32:00,11,08,1, 11.9,1,1, 2.049, 10508.551, 425.950, 52862.871 24/11/03,06:32:00,12,08,1, 11.9,1,1, 2.049, 10508.499, 425.872, 52862.795 24/11/03,06:32:00,13,08,1, 11.9,1,1, 2.049, 10508.506, 425.922, 52862.829 24/11/03,06:32:00,14,08,1, 11.9,1,1, 2.049, 10508.548, 425.982, 52862.916 24/11/03,06:32:00,15,08,1, 11.9,1,1, 2.049, 10508.509, 425.933, 52862.883 24/11/03,06:32:00,16,08,1, 11.9,1,1, 2.049, 10508.503, 425.880, 52862.809 24/11/03,06:32:00,17,08,1, 11.9,1,1, 2.049, 10508.552, 425.900, 52862.877 24/11/03,06:32:00,18,08,1, 11.9,1,1, 2.049, 10508.555, 425.991, 52862.907 24/11/03,06:32:00,19,08,1, 11.9,1,1, 2.049, 10508.544, 425.942, 52862.930 24/11/03,06:32:01,00,09,1, 11.8,1,1, 2.050, 10508.543, 425.942, 52862.930 24/11/03,06:32:01,01,09,1, 11.8,1,1, 2.050, 10508.533, 425.891, 52862.868 24/11/03,06:32:01,02,09,1, 11.8,1,1, 2.050, 10508.536, 425.977, 52862.898 24/11/03,06:32:01,03,09,1, 11.8,1,1, 2.050, 10508.519, 425.943, 52862.844 24/11/03,06:32:01,04,09,1, 11.8,1,1, 2.050, 10508.486, 425.890, 52862.809 24/11/03,06:32:01,05,09,1, 11.8,1,1, 2.050, 10508.526, 425.970, 52862.858 24/11/03,06:32:01,06,09,1, 11.8,1,1, 2.050, 10508.556, 425.996, 52862.929 24/11/03,06:32:01,07,09,1, 11.8,1,1, 2.050, 10508.522, 425.928, 52862.821 24/11/03,06:32:01,08,09,1, 11.8,1,1, 2.050, 10508.504, 425.873, 52862.774 24/11/03,06:32:01,09,09,1, 11.8,1,1, 2.050, 10508.518, 425.950, 52862.934 24/11/03,06:32:01,10,09,1, 11.8,1,1, 2.050, 10508.521, 426.006, 52862.876 24/11/03,06:32:01,11,09,1, 11.8,1,1, 2.050, 10508.514, 425.955, 52862.880 24/11/03,06:32:01,12,09,1, 11.8,1,1, 2.050, 10508.503, 425.897, 52862.892 24/11/03,06:32:01,13,09,1, 11.8,1,1, 2.050, 10508.539, 425.979, 52862.911 24/11/03,06:32:01,14,09,1, 11.8,1,1, 2.050, 10508.525, 425.988, 52862.888 24/11/03,06:32:01,15,09,1, 11.8,1,1, 2.050, 10508.522, 425.940, 52862.862 24/11/03,06:32:01,16,09,1, 11.8,1,1, 2.050, 10508.529, 425.923, 52862.850 24/11/03,06:32:01,17,09,1, 11.8,1,1, 2.050, 10508.542, 425.974, 52862.902 24/11/03,06:32:01,18,09,1, 11.8,1,1, 2.050, 10508.545, 426.014, 52862.930 24/11/03,06:32:01,19,09,1, 11.8,1,1, 2.050, 10508.519, 425.919, 52862.875 24/11/03,06:32:02,00,09,1, 11.9,1,1, 2.050, 10508.518, 425.919, 52862.875 24/11/03,06:32:02,01,09,1, 11.9,1,1, 2.050, 10508.539, 426.001, 52862.895 24/11/03,06:32:02,02,09,1, 11.9,1,1, 2.050, 10508.531, 426.009, 52862.887 24/11/03,06:32:02,03,09,1, 11.9,1,1, 2.050, 10508.489, 425.925, 52862.829 24/11/03,06:32:02,04,09,1, 11.9,1,1, 2.050, 10508.519, 425.947, 52862.860 24/11/03,06:32:02,05,09,1, 11.9,1,1, 2.050, 10508.536, 426.033, 52862.911 24/11/03,06:32:02,06,09,1, 11.9,1,1, 2.050, 10508.525, 426.012, 52862.919 24/11/03,06:32:02,07,09,1, 11.9,1,1, 2.050, 10508.497, 425.954, 52862.818 24/11/03,06:32:02,08,09,1, 11.9,1,1, 2.050, 10508.493, 425.944, 52862.847 24/11/03,06:32:02,09,09,1, 11.9,1,1, 2.050, 10508.527, 426.017, 52862.922 24/11/03,06:32:02,10,09,1, 11.9,1,1, 2.050, 10508.515, 426.004, 52862.901 24/11/03,06:32:02,11,09,1, 11.9,1,1, 2.050, 10508.487, 425.932, 52862.796 24/11/03,06:32:02,12,09,1, 11.9,1,1, 2.050, 10508.515, 425.953, 52862.861 24/11/03,06:32:02,13,09,1, 11.9,1,1, 2.050, 10508.545, 426.016, 52862.944 24/11/03,06:32:02,14,09,1, 11.9,1,1, 2.050, 10508.510, 425.975, 52862.885 24/11/03,06:32:02,15,09,1, 11.9,1,1, 2.050, 10508.499, 425.923, 52862.823 24/11/03,06:32:02,16,09,1, 11.9,1,1, 2.050, 10508.517, 425.972, 52862.877 24/11/03,06:32:02,17,09,1, 11.9,1,1, 2.050, 10508.537, 426.036, 52862.954 24/11/03,06:32:02,18,09,1, 11.9,1,1, 2.050, 10508.505, 425.989, 52862.869 24/11/03,06:32:02,19,09,1, 11.9,1,1, 2.050, 10508.484, 425.938, 52862.847 24/11/03,06:32:03,00,09,1, 11.9,1,1, 2.048, 10508.476, 425.938, 52862.847 24/11/03,06:32:03,01,09,1, 11.9,1,1, 2.048, 10508.490, 426.034, 52862.914 24/11/03,06:32:03,02,09,1, 11.9,1,1, 2.048, 10508.507, 425.959, 52862.881 24/11/03,06:32:03,03,09,1, 11.9,1,1, 2.048, 10508.482, 425.914, 52862.886 24/11/03,06:32:03,04,09,1, 11.9,1,1, 2.048, 10508.490, 425.978, 52862.869 24/11/03,06:32:03,05,09,1, 11.9,1,1, 2.048, 10508.505, 426.062, 52862.994 24/11/03,06:32:03,06,09,1, 11.9,1,1, 2.048, 10508.486, 425.972, 52862.871 24/11/03,06:32:03,07,09,1, 11.9,1,1, 2.048, 10508.481, 425.935, 52862.870 24/11/03,06:32:03,08,09,1, 11.9,1,1, 2.048, 10508.472, 426.003, 52862.831 24/11/03,06:32:03,09,09,1, 11.9,1,1, 2.048, 10508.479, 426.025, 52862.958 24/11/03,06:32:03,10,09,1, 11.9,1,1, 2.048, 10508.499, 425.964, 52862.932 24/11/03,06:32:03,11,09,1, 11.9,1,1, 2.048, 10508.481, 425.942, 52862.921 24/11/03,06:32:03,12,09,1, 11.9,1,1, 2.048, 10508.486, 426.039, 52862.974 24/11/03,06:32:03,13,09,1, 11.9,1,1, 2.048, 10508.524, 426.057, 52862.898 24/11/03,06:32:03,14,09,1, 11.9,1,1, 2.048, 10508.450, 425.991, 52862.919 24/11/03,06:32:03,15,09,1, 11.9,1,1, 2.048, 10508.454, 425.962, 52862.824 24/11/03,06:32:03,16,09,1, 11.9,1,1, 2.048, 10508.497, 426.024, 52862.877 24/11/03,06:32:03,17,09,1, 11.9,1,1, 2.048, 10508.477, 426.057, 52862.872 24/11/03,06:32:03,18,09,1, 11.9,1,1, 2.048, 10508.476, 426.009, 52862.896 24/11/03,06:32:03,19,09,1, 11.9,1,1, 2.048, 10508.455, 425.979, 52862.810 24/11/03,06:32:04,00,09,1, 11.9,1,1, 2.045, 10508.451, 425.979, 52862.810 24/11/03,06:32:04,01,09,1, 11.9,1,1, 2.045, 10508.468, 426.044, 52862.923 24/11/03,06:32:04,02,09,1, 11.9,1,1, 2.045, 10508.436, 425.972, 52862.826 24/11/03,06:32:04,03,09,1, 11.9,1,1, 2.045, 10508.482, 425.987, 52862.823 24/11/03,06:32:04,04,09,1, 11.9,1,1, 2.045, 10508.453, 426.097, 52862.995 24/11/03,06:32:04,05,09,1, 11.9,1,1, 2.045, 10508.445, 426.081, 52862.980 24/11/03,06:32:04,06,09,1, 11.9,1,1, 2.045, 10508.454, 425.988, 52862.856 24/11/03,06:32:04,07,09,1, 11.9,1,1, 2.045, 10508.470, 426.005, 52862.875 24/11/03,06:32:04,08,09,1, 11.9,1,1, 2.045, 10508.492, 426.059, 52862.961 24/11/03,06:32:04,09,09,1, 11.9,1,1, 2.045, 10508.449, 426.049, 52862.860 24/11/03,06:32:04,10,09,1, 11.9,1,1, 2.045, 10508.431, 425.967, 52862.850 24/11/03,06:32:04,11,09,1, 11.9,1,1, 2.045, 10508.467, 426.021, 52862.862 24/11/03,06:32:04,12,09,1, 11.9,1,1, 2.045, 10508.470, 426.105, 52862.971 24/11/03,06:32:04,13,09,1, 11.9,1,1, 2.045, 10508.438, 426.086, 52862.909 24/11/03,06:32:04,14,09,1, 11.9,1,1, 2.045, 10508.435, 425.996, 52862.857 24/11/03,06:32:04,15,09,1, 11.9,1,1, 2.045, 10508.443, 426.053, 52862.968 24/11/03,06:32:04,16,09,1, 11.9,1,1, 2.045, 10508.477, 426.099, 52863.034 24/11/03,06:32:04,17,09,1, 11.9,1,1, 2.045, 10508.457, 426.039, 52862.852 24/11/03,06:32:04,18,09,1, 11.9,1,1, 2.045, 10508.420, 426.006, 52862.876 24/11/03,06:32:04,19,09,1, 11.9,1,1, 2.045, 10508.420, 426.079, 52862.999 24/11/03,06:32:05,00,08,1, 12.0,1,1, 2.045, 10508.418, 426.079, 52862.999 24/11/03,06:32:05,01,08,1, 12.0,1,1, 2.045, 10508.403, 426.034, 52862.870 24/11/03,06:32:05,02,08,1, 12.0,1,1, 2.045, 10508.398, 425.978, 52862.861 24/11/03,06:32:05,03,08,1, 12.0,1,1, 2.045, 10508.473, 426.087, 52862.970 24/11/03,06:32:05,04,08,1, 12.0,1,1, 2.045, 10508.466, 426.102, 52863.003 24/11/03,06:32:05,05,08,1, 12.0,1,1, 2.045, 10508.444, 426.040, 52862.863 24/11/03,06:32:05,06,08,1, 12.0,1,1, 2.045, 10508.403, 425.999, 52862.687 24/11/03,06:32:05,07,08,1, 12.0,1,1, 2.045, 10508.423, 426.074, 52863.035 24/11/03,06:32:05,08,08,1, 12.0,1,1, 2.045, 10508.448, 426.101, 52863.008 24/11/03,06:32:05,09,08,1, 12.0,1,1, 2.045, 10508.429, 425.993, 52862.869 24/11/03,06:32:05,10,08,1, 12.0,1,1, 2.045, 10508.431, 426.007, 52862.910 24/11/03,06:32:05,11,08,1, 12.0,1,1, 2.045, 10508.428, 426.082, 52863.008 24/11/03,06:32:05,12,08,1, 12.0,1,1, 2.045, 10508.431, 426.102, 52862.927 24/11/03,06:32:05,13,08,1, 12.0,1,1, 2.045, 10508.394, 426.015, 52862.971 24/11/03,06:32:05,14,08,1, 12.0,1,1, 2.045, 10508.395, 426.017, 52862.919 24/11/03,06:32:05,15,08,1, 12.0,1,1, 2.045, 10508.428, 426.094, 52863.016 24/11/03,06:32:05,16,08,1, 12.0,1,1, 2.045, 10508.415, 426.064, 52862.900 24/11/03,06:32:05,17,08,1, 12.0,1,1, 2.045, 10508.357, 425.989, 52862.921 24/11/03,06:32:05,18,08,1, 12.0,1,1, 2.045, 10508.420, 426.033, 52862.970 24/11/03,06:32:05,19,08,1, 12.0,1,1, 2.045, 10508.417, 426.113, 52862.986 24/11/03,06:32:06,00,09,1, 11.8,1,1, 2.050, 10508.410, 426.113, 52862.986 24/11/03,06:32:06,01,09,1, 11.8,1,1, 2.050, 10508.378, 425.992, 52862.882 24/11/03,06:32:06,02,09,1, 11.8,1,1, 2.050, 10508.386, 426.046, 52862.906 24/11/03,06:32:06,03,09,1, 11.8,1,1, 2.050, 10508.397, 426.097, 52862.934 24/11/03,06:32:06,04,09,1, 11.8,1,1, 2.050, 10508.407, 426.034, 52862.905 24/11/03,06:32:06,05,09,1, 11.8,1,1, 2.050, 10508.382, 425.992, 52862.854 24/11/03,06:32:06,06,09,1, 11.8,1,1, 2.050, 10508.390, 426.072, 52862.930 24/11/03,06:32:06,07,09,1, 11.8,1,1, 2.050, 10508.405, 426.094, 52862.960 24/11/03,06:32:06,08,09,1, 11.8,1,1, 2.050, 10508.382, 426.052, 52862.960 24/11/03,06:32:06,09,09,1, 11.8,1,1, 2.050, 10508.348, 425.989, 52862.862 24/11/03,06:32:06,10,09,1, 11.8,1,1, 2.050, 10508.385, 426.057, 52862.993 24/11/03,06:32:06,11,09,1, 11.8,1,1, 2.050, 10508.363, 426.113, 52862.999 24/11/03,06:32:06,12,09,1, 11.8,1,1, 2.050, 10508.379, 426.031, 52862.937 24/11/03,06:32:06,13,09,1, 11.8,1,1, 2.050, 10508.335, 425.986, 52862.906 24/11/03,06:32:06,14,09,1, 11.8,1,1, 2.050, 10508.362, 426.059, 52862.982 24/11/03,06:32:06,15,09,1, 11.8,1,1, 2.050, 10508.353, 426.082, 52862.943 24/11/03,06:32:06,16,09,1, 11.8,1,1, 2.050, 10508.339, 426.014, 52862.869 24/11/03,06:32:06,17,09,1, 11.8,1,1, 2.050, 10508.335, 425.981, 52862.867 24/11/03,06:32:06,18,09,1, 11.8,1,1, 2.050, 10508.359, 426.082, 52862.989 24/11/03,06:32:06,19,09,1, 11.8,1,1, 2.050, 10508.378, 426.097, 52862.972 24/11/03,06:32:07,00,09,1, 11.8,1,1, 2.050, 10508.376, 426.097, 52862.972 24/11/03,06:32:07,01,09,1, 11.8,1,1, 2.050, 10508.359, 425.997, 52862.910 24/11/03,06:32:07,02,09,1, 11.8,1,1, 2.050, 10508.376, 426.074, 52863.003 24/11/03,06:32:07,03,09,1, 11.8,1,1, 2.050, 10508.369, 426.061, 52863.010 24/11/03,06:32:07,04,09,1, 11.8,1,1, 2.050, 10508.323, 426.030, 52862.932 24/11/03,06:32:07,05,09,1, 11.8,1,1, 2.050, 10508.360, 426.021, 52862.991 24/11/03,06:32:07,06,09,1, 11.8,1,1, 2.050, 10508.347, 426.086, 52862.966 24/11/03,06:32:07,07,09,1, 11.8,1,1, 2.050, 10508.358, 426.074, 52862.903 24/11/03,06:32:07,08,09,1, 11.8,1,1, 2.050, 10508.290, 425.992, 52863.028 24/11/03,06:32:07,09,09,1, 11.8,1,1, 2.050, 10508.352, 426.014, 52862.957 24/11/03,06:32:07,10,09,1, 11.8,1,1, 2.050, 10508.335, 426.117, 52863.114 24/11/03,06:32:07,11,09,1, 11.8,1,1, 2.050, 10508.323, 426.069, 52862.966 24/11/03,06:32:07,12,09,1, 11.8,1,1, 2.050, 10508.316, 426.009, 52862.952 24/11/03,06:32:07,13,09,1, 11.8,1,1, 2.050, 10508.312, 426.028, 52862.957 24/11/03,06:32:07,14,09,1, 11.8,1,1, 2.050, 10508.333, 426.109, 52863.014 24/11/03,06:32:07,15,09,1, 11.8,1,1, 2.050, 10508.304, 426.089, 52862.972 24/11/03,06:32:07,16,09,1, 11.8,1,1, 2.050, 10508.295, 426.005, 52862.906 24/11/03,06:32:07,17,09,1, 11.8,1,1, 2.050, 10508.299, 426.045, 52862.952 24/11/03,06:32:07,18,09,1, 11.8,1,1, 2.050, 10508.321, 426.108, 52862.985 24/11/03,06:32:07,19,09,1, 11.8,1,1, 2.050, 10508.283, 426.068, 52862.917 24/11/03,06:32:08,00,09,1, 11.9,1,1, 2.049, 10508.276, 426.068, 52862.917 24/11/03,06:32:08,01,09,1, 11.9,1,1, 2.049, 10508.301, 426.071, 52863.006 24/11/03,06:32:08,02,09,1, 11.9,1,1, 2.049, 10508.306, 426.140, 52862.996 24/11/03,06:32:08,03,09,1, 11.9,1,1, 2.049, 10508.271, 426.072, 52862.935 24/11/03,06:32:08,04,09,1, 11.9,1,1, 2.049, 10508.299, 426.027, 52862.972 24/11/03,06:32:08,05,09,1, 11.9,1,1, 2.049, 10508.297, 426.084, 52863.008 24/11/03,06:32:08,06,09,1, 11.9,1,1, 2.049, 10508.288, 426.123, 52863.021 24/11/03,06:32:08,07,09,1, 11.9,1,1, 2.049, 10508.274, 426.085, 52862.945 24/11/03,06:32:08,08,09,1, 11.9,1,1, 2.049, 10508.247, 426.019, 52862.918 24/11/03,06:32:08,09,09,1, 11.9,1,1, 2.049, 10508.282, 426.073, 52862.949 24/11/03,06:32:08,10,09,1, 11.9,1,1, 2.049, 10508.273, 426.132, 52862.986 24/11/03,06:32:08,11,09,1, 11.9,1,1, 2.049, 10508.248, 426.063, 52862.924 24/11/03,06:32:08,12,09,1, 11.9,1,1, 2.049, 10508.262, 426.041, 52862.936 24/11/03,06:32:08,13,09,1, 11.9,1,1, 2.049, 10508.287, 426.120, 52862.991 24/11/03,06:32:08,14,09,1, 11.9,1,1, 2.049, 10508.278, 426.158, 52863.026 24/11/03,06:32:08,15,09,1, 11.9,1,1, 2.049, 10508.254, 426.044, 52862.946 24/11/03,06:32:08,16,09,1, 11.9,1,1, 2.049, 10508.242, 426.045, 52862.977 24/11/03,06:32:08,17,09,1, 11.9,1,1, 2.049, 10508.274, 426.120, 52863.020 24/11/03,06:32:08,18,09,1, 11.9,1,1, 2.049, 10508.272, 426.135, 52863.031 24/11/03,06:32:08,19,09,1, 11.9,1,1, 2.049, 10508.227, 426.076, 52862.950 24/11/03,06:32:09,00,09,1, 11.9,1,1, 2.049, 10508.226, 426.076, 52862.950 24/11/03,06:32:09,01,09,1, 11.9,1,1, 2.049, 10508.242, 426.115, 52863.042 24/11/03,06:32:09,02,09,1, 11.9,1,1, 2.049, 10508.221, 426.126, 52862.970 24/11/03,06:32:09,03,09,1, 11.9,1,1, 2.049, 10508.219, 426.049, 52862.946 24/11/03,06:32:09,04,09,1, 11.9,1,1, 2.049, 10508.257, 426.066, 52862.943 24/11/03,06:32:09,05,09,1, 11.9,1,1, 2.049, 10508.263, 426.143, 52862.998 24/11/03,06:32:09,06,09,1, 11.9,1,1, 2.049, 10508.260, 426.137, 52862.995 24/11/03,06:32:09,07,09,1, 11.9,1,1, 2.049, 10508.210, 426.070, 52862.948 24/11/03,06:32:09,08,09,1, 11.9,1,1, 2.049, 10508.234, 426.063, 52862.972 24/11/03,06:32:09,09,09,1, 11.9,1,1, 2.049, 10508.238, 426.153, 52863.014 24/11/03,06:32:09,10,09,1, 11.9,1,1, 2.049, 10508.225, 426.127, 52862.996 24/11/03,06:32:09,11,09,1, 11.9,1,1, 2.049, 10508.231, 426.051, 52862.926 24/11/03,06:32:09,12,09,1, 11.9,1,1, 2.049, 10508.217, 426.073, 52862.986 24/11/03,06:32:09,13,09,1, 11.9,1,1, 2.049, 10508.244, 426.141, 52863.049 24/11/03,06:32:09,14,09,1, 11.9,1,1, 2.049, 10508.219, 426.130, 52863.024 24/11/03,06:32:09,15,09,1, 11.9,1,1, 2.049, 10508.182, 426.041, 52862.929 24/11/03,06:32:09,16,09,1, 11.9,1,1, 2.049, 10508.218, 426.096, 52863.004 24/11/03,06:32:09,17,09,1, 11.9,1,1, 2.049, 10508.240, 426.171, 52863.094 24/11/03,06:32:09,18,09,1, 11.9,1,1, 2.049, 10508.198, 426.135, 52862.989 24/11/03,06:32:09,19,09,1, 11.9,1,1, 2.049, 10508.181, 426.095, 52862.960 24/11/03,06:32:10,00,09,1, 11.9,1,1, 2.045, 10508.176, 426.095, 52862.960 24/11/03,06:32:10,01,09,1, 11.9,1,1, 2.045, 10508.219, 426.163, 52863.062 24/11/03,06:32:10,02,09,1, 11.9,1,1, 2.045, 10508.174, 426.115, 52863.022 24/11/03,06:32:10,03,09,1, 11.9,1,1, 2.045, 10508.186, 426.071, 52862.962 24/11/03,06:32:10,04,09,1, 11.9,1,1, 2.045, 10508.194, 426.146, 52863.037 24/11/03,06:32:10,05,09,1, 11.9,1,1, 2.045, 10508.193, 426.193, 52863.093 24/11/03,06:32:10,06,09,1, 11.9,1,1, 2.045, 10508.167, 426.140, 52862.992 24/11/03,06:32:10,07,09,1, 11.9,1,1, 2.045, 10508.151, 426.075, 52862.970 24/11/03,06:32:10,08,09,1, 11.9,1,1, 2.045, 10508.176, 426.169, 52863.041 24/11/03,06:32:10,09,09,1, 11.9,1,1, 2.045, 10508.183, 426.174, 52863.071 24/11/03,06:32:10,10,09,1, 11.9,1,1, 2.045, 10508.145, 426.120, 52862.966 24/11/03,06:32:10,11,09,1, 11.9,1,1, 2.045, 10508.140, 426.059, 52862.988 24/11/03,06:32:10,12,09,1, 11.9,1,1, 2.045, 10508.161, 426.164, 52863.039 24/11/03,06:32:10,13,09,1, 11.9,1,1, 2.045, 10508.161, 426.189, 52863.072 24/11/03,06:32:10,14,09,1, 11.9,1,1, 2.045, 10508.132, 426.115, 52863.003 24/11/03,06:32:10,15,09,1, 11.9,1,1, 2.045, 10508.099, 426.103, 52862.984 24/11/03,06:32:10,16,09,1, 11.9,1,1, 2.045, 10508.152, 426.161, 52863.048 24/11/03,06:32:10,17,09,1, 11.9,1,1, 2.045, 10508.177, 426.177, 52862.970 24/11/03,06:32:10,18,09,1, 11.9,1,1, 2.045, 10508.134, 426.109, 52862.974 24/11/03,06:32:10,19,09,1, 11.9,1,1, 2.045, 10508.157, 426.107, 52862.995 24/11/03,06:32:11,00,08,1, 12.0,1,1, 2.050, 10508.151, 426.107, 52862.995 24/11/03,06:32:11,01,08,1, 12.0,1,1, 2.050, 10508.159, 426.158, 52863.054 24/11/03,06:32:11,02,08,1, 12.0,1,1, 2.050, 10508.132, 426.102, 52862.994 24/11/03,06:32:11,03,08,1, 12.0,1,1, 2.050, 10508.129, 426.116, 52862.993 24/11/03,06:32:11,04,08,1, 12.0,1,1, 2.050, 10508.155, 426.180, 52863.075 24/11/03,06:32:11,05,08,1, 12.0,1,1, 2.050, 10508.121, 426.185, 52863.022 24/11/03,06:32:11,06,08,1, 12.0,1,1, 2.050, 10508.129, 426.117, 52862.992 24/11/03,06:32:11,07,08,1, 12.0,1,1, 2.050, 10508.132, 426.115, 52863.005 24/11/03,06:32:11,08,08,1, 12.0,1,1, 2.050, 10508.123, 426.185, 52863.055 24/11/03,06:32:11,09,08,1, 12.0,1,1, 2.050, 10508.115, 426.166, 52863.058 24/11/03,06:32:11,10,08,1, 12.0,1,1, 2.050, 10508.093, 426.085, 52863.014 24/11/03,06:32:11,11,08,1, 12.0,1,1, 2.050, 10508.111, 426.138, 52863.029 24/11/03,06:32:11,12,08,1, 12.0,1,1, 2.050, 10508.127, 426.207, 52863.073 24/11/03,06:32:11,13,08,1, 12.0,1,1, 2.050, 10508.105, 426.186, 52863.070 24/11/03,06:32:11,14,08,1, 12.0,1,1, 2.050, 10508.065, 426.091, 52862.994 24/11/03,06:32:11,15,08,1, 12.0,1,1, 2.050, 10508.100, 426.133, 52863.029 24/11/03,06:32:11,16,08,1, 12.0,1,1, 2.050, 10508.111, 426.220, 52863.099 24/11/03,06:32:11,17,08,1, 12.0,1,1, 2.050, 10508.099, 426.146, 52863.069 24/11/03,06:32:11,18,08,1, 12.0,1,1, 2.050, 10508.048, 426.106, 52863.040 24/11/03,06:32:11,19,08,1, 12.0,1,1, 2.050, 10508.102, 426.178, 52863.081 24/11/03,06:32:12,00,09,1, 11.9,1,1, 2.050, 10508.101, 426.178, 52863.081 24/11/03,06:32:12,01,09,1, 11.9,1,1, 2.050, 10508.076, 426.147, 52863.046 24/11/03,06:32:12,02,09,1, 11.9,1,1, 2.050, 10508.048, 426.117, 52862.998 24/11/03,06:32:12,03,09,1, 11.9,1,1, 2.050, 10508.086, 426.179, 52863.070 24/11/03,06:32:12,04,09,1, 11.9,1,1, 2.050, 10508.094, 426.232, 52863.088 24/11/03,06:32:12,05,09,1, 11.9,1,1, 2.050, 10508.074, 426.157, 52863.010 24/11/03,06:32:12,06,09,1, 11.9,1,1, 2.050, 10508.051, 426.135, 52863.003 24/11/03,06:32:12,07,09,1, 11.9,1,1, 2.050, 10508.088, 426.212, 52863.060 24/11/03,06:32:12,08,09,1, 11.9,1,1, 2.050, 10508.066, 426.214, 52863.051 24/11/03,06:32:12,09,09,1, 11.9,1,1, 2.050, 10508.050, 426.120, 52862.993 24/11/03,06:32:12,10,09,1, 11.9,1,1, 2.050, 10508.059, 426.143, 52863.016 24/11/03,06:32:12,11,09,1, 11.9,1,1, 2.050, 10508.041, 426.211, 52863.033 24/11/03,06:32:12,12,09,1, 11.9,1,1, 2.050, 10508.081, 426.232, 52863.178 24/11/03,06:32:12,13,09,1, 11.9,1,1, 2.050, 10508.020, 426.162, 52863.018 24/11/03,06:32:12,14,09,1, 11.9,1,1, 2.050, 10508.032, 426.148, 52863.090 24/11/03,06:32:12,15,09,1, 11.9,1,1, 2.050, 10508.032, 426.226, 52863.091 24/11/03,06:32:12,16,09,1, 11.9,1,1, 2.050, 10508.043, 426.195, 52863.077 24/11/03,06:32:12,17,09,1, 11.9,1,1, 2.050, 10508.027, 426.134, 52862.997 24/11/03,06:32:12,18,09,1, 11.9,1,1, 2.050, 10508.040, 426.169, 52863.009 24/11/03,06:32:12,19,09,1, 11.9,1,1, 2.050, 10508.040, 426.250, 52863.140 24/11/03,06:32:13,00,09,1, 11.9,1,1, 2.045, 10508.034, 426.250, 52863.140 24/11/03,06:32:13,01,09,1, 11.9,1,1, 2.045, 10508.011, 426.134, 52863.014 24/11/03,06:32:13,02,09,1, 11.9,1,1, 2.045, 10508.018, 426.165, 52863.047 24/11/03,06:32:13,03,09,1, 11.9,1,1, 2.045, 10508.043, 426.249, 52863.058 24/11/03,06:32:13,04,09,1, 11.9,1,1, 2.045, 10508.009, 426.210, 52863.083 24/11/03,06:32:13,05,09,1, 11.9,1,1, 2.045, 10507.974, 426.157, 52863.028 24/11/03,06:32:13,06,09,1, 11.9,1,1, 2.045, 10508.032, 426.195, 52863.107 24/11/03,06:32:13,07,09,1, 11.9,1,1, 2.045, 10507.983, 426.246, 52863.121 24/11/03,06:32:13,08,09,1, 11.9,1,1, 2.045, 10508.001, 426.198, 52863.034 24/11/03,06:32:13,09,09,1, 11.9,1,1, 2.045, 10508.005, 426.134, 52863.015 24/11/03,06:32:13,10,09,1, 11.9,1,1, 2.045, 10507.992, 426.210, 52863.040 24/11/03,06:32:13,11,09,1, 11.9,1,1, 2.045, 10508.020, 426.253, 52863.081 24/11/03,06:32:13,12,09,1, 11.9,1,1, 2.045, 10507.977, 426.193, 52863.038 24/11/03,06:32:13,13,09,1, 11.9,1,1, 2.045, 10507.986, 426.153, 52863.017 24/11/03,06:32:13,14,09,1, 11.9,1,1, 2.045, 10508.005, 426.240, 52863.038 24/11/03,06:32:13,15,09,1, 11.9,1,1, 2.045, 10508.003, 426.249, 52863.133 24/11/03,06:32:13,16,09,1, 11.9,1,1, 2.045, 10507.964, 426.180, 52862.964 24/11/03,06:32:13,17,09,1, 11.9,1,1, 2.045, 10507.981, 426.161, 52862.992 24/11/03,06:32:13,18,09,1, 11.9,1,1, 2.045, 10508.006, 426.224, 52863.067 24/11/03,06:32:13,19,09,1, 11.9,1,1, 2.045, 10507.985, 426.290, 52863.169 24/11/03,06:32:14,00,09,1, 11.9,1,1, 2.045, 10507.984, 426.290, 52863.169 24/11/03,06:32:14,01,09,1, 11.9,1,1, 2.045, 10507.980, 426.171, 52863.041 24/11/03,06:32:14,02,09,1, 11.9,1,1, 2.045, 10507.980, 426.235, 52863.126 24/11/03,06:32:14,03,09,1, 11.9,1,1, 2.045, 10507.962, 426.272, 52863.077 24/11/03,06:32:14,04,09,1, 11.9,1,1, 2.045, 10507.970, 426.187, 52862.994 24/11/03,06:32:14,05,09,1, 11.9,1,1, 2.045, 10507.964, 426.180, 52863.034 24/11/03,06:32:14,06,09,1, 11.9,1,1, 2.045, 10508.024, 426.288, 52863.097 24/11/03,06:32:14,07,09,1, 11.9,1,1, 2.045, 10507.960, 426.262, 52863.078 24/11/03,06:32:14,08,09,1, 11.9,1,1, 2.045, 10507.942, 426.180, 52863.084 24/11/03,06:32:14,09,09,1, 11.9,1,1, 2.045, 10507.938, 426.206, 52863.075 24/11/03,06:32:14,10,09,1, 11.9,1,1, 2.045, 10507.981, 426.291, 52863.049 24/11/03,06:32:14,11,09,1, 11.9,1,1, 2.045, 10507.949, 426.246, 52863.098 24/11/03,06:32:14,12,09,1, 11.9,1,1, 2.045, 10507.928, 426.153, 52863.031 24/11/03,06:32:14,13,09,1, 11.9,1,1, 2.045, 10507.952, 426.205, 52863.102 24/11/03,06:32:14,14,09,1, 11.9,1,1, 2.045, 10507.989, 426.292, 52863.133 24/11/03,06:32:14,15,09,1, 11.9,1,1, 2.045, 10507.959, 426.264, 52863.111 24/11/03,06:32:14,16,09,1, 11.9,1,1, 2.045, 10507.938, 426.186, 52863.070 24/11/03,06:32:14,17,09,1, 11.9,1,1, 2.045, 10507.941, 426.222, 52863.090 24/11/03,06:32:14,18,09,1, 11.9,1,1, 2.045, 10507.978, 426.278, 52863.109 24/11/03,06:32:14,19,09,1, 11.9,1,1, 2.045, 10507.947, 426.256, 52863.096 24/11/03,06:32:15,00,09,1, 11.9,1,1, 2.049, 10507.942, 426.256, 52863.096 24/11/03,06:32:15,01,09,1, 11.9,1,1, 2.049, 10507.933, 426.274, 52863.108 24/11/03,06:32:15,02,09,1, 11.9,1,1, 2.049, 10507.963, 426.296, 52863.120 24/11/03,06:32:15,03,09,1, 11.9,1,1, 2.049, 10507.908, 426.233, 52863.111 24/11/03,06:32:15,04,09,1, 11.9,1,1, 2.049, 10507.899, 426.220, 52863.082 24/11/03,06:32:15,05,09,1, 11.9,1,1, 2.049, 10507.940, 426.250, 52863.135 24/11/03,06:32:15,06,09,1, 11.9,1,1, 2.049, 10507.947, 426.301, 52863.168 24/11/03,06:32:15,07,09,1, 11.9,1,1, 2.049, 10507.898, 426.230, 52863.081 24/11/03,06:32:15,08,09,1, 11.9,1,1, 2.049, 10507.903, 426.202, 52863.055 24/11/03,06:32:15,09,09,1, 11.9,1,1, 2.049, 10507.898, 426.274, 52863.181 24/11/03,06:32:15,10,09,1, 11.9,1,1, 2.049, 10507.921, 426.301, 52863.144 24/11/03,06:32:15,11,09,1, 11.9,1,1, 2.049, 10507.912, 426.231, 52863.015 24/11/03,06:32:15,12,09,1, 11.9,1,1, 2.049, 10507.904, 426.224, 52863.077 24/11/03,06:32:15,13,09,1, 11.9,1,1, 2.049, 10507.910, 426.298, 52863.104 24/11/03,06:32:15,14,09,1, 11.9,1,1, 2.049, 10507.949, 426.308, 52863.204 24/11/03,06:32:15,15,09,1, 11.9,1,1, 2.049, 10507.894, 426.221, 52863.106 24/11/03,06:32:15,16,09,1, 11.9,1,1, 2.049, 10507.894, 426.227, 52863.096 24/11/03,06:32:15,17,09,1, 11.9,1,1, 2.049, 10507.939, 426.297, 52863.151 24/11/03,06:32:15,18,09,1, 11.9,1,1, 2.049, 10507.904, 426.281, 52863.186 24/11/03,06:32:15,19,09,1, 11.9,1,1, 2.049, 10507.887, 426.231, 52863.052 24/11/03,06:32:16,00,08,1, 11.9,1,1, 2.048, 10507.884, 426.231, 52863.052 24/11/03,06:32:16,01,08,1, 11.9,1,1, 2.048, 10507.923, 426.311, 52863.114 24/11/03,06:32:16,02,08,1, 11.9,1,1, 2.048, 10507.909, 426.308, 52863.138 24/11/03,06:32:16,03,08,1, 11.9,1,1, 2.048, 10507.858, 426.202, 52863.028 24/11/03,06:32:16,04,08,1, 11.9,1,1, 2.048, 10507.864, 426.236, 52863.075 24/11/03,06:32:16,05,08,1, 11.9,1,1, 2.048, 10507.893, 426.346, 52863.292 24/11/03,06:32:16,06,08,1, 11.9,1,1, 2.048, 10507.886, 426.275, 52863.050 24/11/03,06:32:16,07,08,1, 11.9,1,1, 2.048, 10507.861, 426.217, 52863.091 24/11/03,06:32:16,08,08,1, 11.9,1,1, 2.048, 10507.869, 426.259, 52863.128 24/11/03,06:32:16,09,08,1, 11.9,1,1, 2.048, 10507.897, 426.308, 52863.108 24/11/03,06:32:16,10,08,1, 11.9,1,1, 2.048, 10507.848, 426.269, 52863.199 24/11/03,06:32:16,11,08,1, 11.9,1,1, 2.048, 10507.816, 426.225, 52863.051 24/11/03,06:32:16,12,08,1, 11.9,1,1, 2.048, 10507.872, 426.266, 52863.091 24/11/03,06:32:16,13,08,1, 11.9,1,1, 2.048, 10507.869, 426.340, 52863.174 24/11/03,06:32:16,14,08,1, 11.9,1,1, 2.048, 10507.830, 426.269, 52863.096 24/11/03,06:32:16,15,08,1, 11.9,1,1, 2.048, 10507.818, 426.204, 52863.062 24/11/03,06:32:16,16,08,1, 11.9,1,1, 2.048, 10507.834, 426.264, 52863.106 24/11/03,06:32:16,17,08,1, 11.9,1,1, 2.048, 10507.828, 426.307, 52863.171 24/11/03,06:32:16,18,08,1, 11.9,1,1, 2.048, 10507.816, 426.252, 52863.059 24/11/03,06:32:16,19,08,1, 11.9,1,1, 2.048, 10507.811, 426.216, 52863.123 24/11/03,06:32:17,00,09,1, 11.9,1,1, 2.048, 10507.809, 426.216, 52863.123 24/11/03,06:32:17,01,09,1, 11.9,1,1, 2.048, 10507.831, 426.326, 52863.134 24/11/03,06:32:17,02,09,1, 11.9,1,1, 2.048, 10507.787, 426.260, 52863.092 24/11/03,06:32:17,03,09,1, 11.9,1,1, 2.048, 10507.764, 426.245, 52863.152 24/11/03,06:32:17,04,09,1, 11.9,1,1, 2.048, 10507.816, 426.279, 52863.143 24/11/03,06:32:17,05,09,1, 11.9,1,1, 2.048, 10507.793, 426.326, 52863.150 24/11/03,06:32:17,06,09,1, 11.9,1,1, 2.048, 10507.770, 426.262, 52863.116 24/11/03,06:32:17,07,09,1, 11.9,1,1, 2.048, 10507.761, 426.235, 52863.144 24/11/03,06:32:17,08,09,1, 11.9,1,1, 2.048, 10507.797, 426.333, 52863.178 24/11/03,06:32:17,09,09,1, 11.9,1,1, 2.048, 10507.809, 426.317, 52863.164 24/11/03,06:32:17,10,09,1, 11.9,1,1, 2.048, 10507.764, 426.199, 52863.087 24/11/03,06:32:17,11,09,1, 11.9,1,1, 2.048, 10507.804, 426.242, 52863.096 24/11/03,06:32:17,12,09,1, 11.9,1,1, 2.048, 10507.827, 426.309, 52863.194 24/11/03,06:32:17,13,09,1, 11.9,1,1, 2.048, 10507.799, 426.293, 52863.151 24/11/03,06:32:17,14,09,1, 11.9,1,1, 2.048, 10507.759, 426.236, 52863.077 24/11/03,06:32:17,15,09,1, 11.9,1,1, 2.048, 10507.750, 426.235, 52863.091 24/11/03,06:32:17,16,09,1, 11.9,1,1, 2.048, 10507.781, 426.274, 52863.149 24/11/03,06:32:17,17,09,1, 11.9,1,1, 2.048, 10507.769, 426.302, 52863.163 24/11/03,06:32:17,18,09,1, 11.9,1,1, 2.048, 10507.754, 426.219, 52863.096 24/11/03,06:32:17,19,09,1, 11.9,1,1, 2.048, 10507.776, 426.257, 52863.131 24/11/03,06:32:18,00,09,1, 11.9,1,1, 2.048, 10507.776, 426.257, 52863.131 24/11/03,06:32:18,01,09,1, 11.9,1,1, 2.048, 10507.751, 426.309, 52863.166 24/11/03,06:32:18,02,09,1, 11.9,1,1, 2.048, 10507.752, 426.217, 52863.076 24/11/03,06:32:18,03,09,1, 11.9,1,1, 2.048, 10507.742, 426.262, 52863.154 24/11/03,06:32:18,04,09,1, 11.9,1,1, 2.048, 10507.764, 426.339, 52863.161 24/11/03,06:32:18,05,09,1, 11.9,1,1, 2.048, 10507.725, 426.303, 52863.110 24/11/03,06:32:18,06,09,1, 11.9,1,1, 2.048, 10507.712, 426.248, 52863.107 24/11/03,06:32:18,07,09,1, 11.9,1,1, 2.048, 10507.760, 426.280, 52863.153 24/11/03,06:32:18,08,09,1, 11.9,1,1, 2.048, 10507.754, 426.375, 52863.170 24/11/03,06:32:18,09,09,1, 11.9,1,1, 2.048, 10507.716, 426.314, 52863.162 24/11/03,06:32:18,10,09,1, 11.9,1,1, 2.048, 10507.709, 426.255, 52863.127 24/11/03,06:32:18,11,09,1, 11.9,1,1, 2.048, 10507.746, 426.308, 52863.145 24/11/03,06:32:18,12,09,1, 11.9,1,1, 2.048, 10507.752, 426.361, 52863.202 24/11/03,06:32:18,13,09,1, 11.9,1,1, 2.048, 10507.729, 426.296, 52863.173 24/11/03,06:32:18,14,09,1, 11.9,1,1, 2.048, 10507.683, 426.264, 52863.095 24/11/03,06:32:18,15,09,1, 11.9,1,1, 2.048, 10507.730, 426.298, 52863.204 24/11/03,06:32:18,16,09,1, 11.9,1,1, 2.048, 10507.715, 426.337, 52863.192 24/11/03,06:32:18,17,09,1, 11.9,1,1, 2.048, 10507.719, 426.270, 52863.106 24/11/03,06:32:18,18,09,1, 11.9,1,1, 2.048, 10507.686, 426.259, 52863.123 24/11/03,06:32:18,19,09,1, 11.9,1,1, 2.048, 10507.728, 426.302, 52863.176 24/11/03,06:32:19,00,09,1, 11.9,1,1, 2.044, 10507.725, 426.302, 52863.176 24/11/03,06:32:19,01,09,1, 11.9,1,1, 2.044, 10507.656, 426.266, 52863.137 24/11/03,06:32:19,02,09,1, 11.9,1,1, 2.044, 10507.675, 426.249, 52863.097 24/11/03,06:32:19,03,09,1, 11.9,1,1, 2.044, 10507.724, 426.305, 52863.193 24/11/03,06:32:19,04,09,1, 11.9,1,1, 2.044, 10507.703, 426.360, 52863.173 24/11/03,06:32:19,05,09,1, 11.9,1,1, 2.044, 10507.658, 426.273, 52863.129 24/11/03,06:32:19,06,09,1, 11.9,1,1, 2.044, 10507.677, 426.252, 52863.175 24/11/03,06:32:19,07,09,1, 11.9,1,1, 2.044, 10507.696, 426.342, 52863.215 24/11/03,06:32:19,08,09,1, 11.9,1,1, 2.044, 10507.684, 426.339, 52863.251 24/11/03,06:32:19,09,09,1, 11.9,1,1, 2.044, 10507.668, 426.278, 52863.133 24/11/03,06:32:19,10,09,1, 11.9,1,1, 2.044, 10507.666, 426.276, 52863.093 24/11/03,06:32:19,11,09,1, 11.9,1,1, 2.044, 10507.712, 426.350, 52863.181 24/11/03,06:32:19,12,09,1, 11.9,1,1, 2.044, 10507.672, 426.340, 52863.182 24/11/03,06:32:19,13,09,1, 11.9,1,1, 2.044, 10507.649, 426.255, 52863.139 24/11/03,06:32:19,14,09,1, 11.9,1,1, 2.044, 10507.667, 426.272, 52863.116 24/11/03,06:32:19,15,09,1, 11.9,1,1, 2.044, 10507.692, 426.358, 52863.201 24/11/03,06:32:19,16,09,1, 11.9,1,1, 2.044, 10507.642, 426.346, 52863.181 24/11/03,06:32:19,17,09,1, 11.9,1,1, 2.044, 10507.626, 426.282, 52863.117 24/11/03,06:32:19,18,09,1, 11.9,1,1, 2.044, 10507.672, 426.296, 52863.133 24/11/03,06:32:19,19,09,1, 11.9,1,1, 2.044, 10507.654, 426.385, 52863.248 24/11/03,06:32:20,00,08,1, 11.9,1,1, 2.051, 10507.650, 426.385, 52863.248 24/11/03,06:32:20,01,08,1, 11.9,1,1, 2.051, 10507.626, 426.295, 52863.095 24/11/03,06:32:20,02,08,1, 11.9,1,1, 2.051, 10507.631, 426.331, 52863.184 24/11/03,06:32:20,03,08,1, 11.9,1,1, 2.051, 10507.667, 426.394, 52863.239 24/11/03,06:32:20,04,08,1, 11.9,1,1, 2.051, 10507.638, 426.352, 52863.192 24/11/03,06:32:20,05,08,1, 11.9,1,1, 2.051, 10507.620, 426.288, 52863.127 24/11/03,06:32:20,06,08,1, 11.9,1,1, 2.051, 10507.628, 426.344, 52863.188 24/11/03,06:32:20,07,08,1, 11.9,1,1, 2.051, 10507.655, 426.400, 52863.289 24/11/03,06:32:20,08,08,1, 11.9,1,1, 2.051, 10507.588, 426.355, 52863.198 24/11/03,06:32:20,09,08,1, 11.9,1,1, 2.051, 10507.601, 426.288, 52863.182 24/11/03,06:32:20,10,08,1, 11.9,1,1, 2.051, 10507.596, 426.338, 52863.223 24/11/03,06:32:20,11,08,1, 11.9,1,1, 2.051, 10507.629, 426.415, 52863.261 24/11/03,06:32:20,12,08,1, 11.9,1,1, 2.051, 10507.618, 426.355, 52863.213 24/11/03,06:32:20,13,08,1, 11.9,1,1, 2.051, 10507.589, 426.300, 52863.156 24/11/03,06:32:20,14,08,1, 11.9,1,1, 2.051, 10507.618, 426.359, 52863.229 24/11/03,06:32:20,15,08,1, 11.9,1,1, 2.051, 10507.594, 426.414, 52863.264 24/11/03,06:32:20,16,08,1, 11.9,1,1, 2.051, 10507.603, 426.326, 52863.187 24/11/03,06:32:20,17,08,1, 11.9,1,1, 2.051, 10507.577, 426.302, 52863.170 24/11/03,06:32:20,18,08,1, 11.9,1,1, 2.051, 10507.607, 426.367, 52863.225 24/11/03,06:32:20,19,08,1, 11.9,1,1, 2.051, 10507.610, 426.445, 52863.240 24/11/03,06:32:21,00,08,1, 11.9,1,1, 2.050, 10507.609, 426.445, 52863.240 24/11/03,06:32:21,01,08,1, 11.9,1,1, 2.050, 10507.567, 426.314, 52863.145 24/11/03,06:32:21,02,08,1, 11.9,1,1, 2.050, 10507.621, 426.373, 52863.209 24/11/03,06:32:21,03,08,1, 11.9,1,1, 2.050, 10507.611, 426.408, 52863.246 24/11/03,06:32:21,04,08,1, 11.9,1,1, 2.050, 10507.598, 426.343, 52863.189 24/11/03,06:32:21,05,08,1, 11.9,1,1, 2.050, 10507.582, 426.318, 52863.185 24/11/03,06:32:21,06,08,1, 11.9,1,1, 2.050, 10507.594, 426.400, 52863.239 24/11/03,06:32:21,07,08,1, 11.9,1,1, 2.050, 10507.589, 426.407, 52863.304 24/11/03,06:32:21,08,08,1, 11.9,1,1, 2.050, 10507.561, 426.327, 52863.212 24/11/03,06:32:21,09,08,1, 11.9,1,1, 2.050, 10507.560, 426.324, 52863.200 24/11/03,06:32:21,10,08,1, 11.9,1,1, 2.050, 10507.591, 426.396, 52863.247 24/11/03,06:32:21,11,08,1, 11.9,1,1, 2.050, 10507.588, 426.415, 52863.237 24/11/03,06:32:21,12,08,1, 11.9,1,1, 2.050, 10507.567, 426.339, 52863.215 24/11/03,06:32:21,13,08,1, 11.9,1,1, 2.050, 10507.539, 426.339, 52863.207 24/11/03,06:32:21,14,08,1, 11.9,1,1, 2.050, 10507.590, 426.405, 52863.264 24/11/03,06:32:21,15,08,1, 11.9,1,1, 2.050, 10507.565, 426.389, 52863.203 24/11/03,06:32:21,16,08,1, 11.9,1,1, 2.050, 10507.529, 426.307, 52863.184 24/11/03,06:32:21,17,08,1, 11.9,1,1, 2.050, 10507.557, 426.316, 52863.144 24/11/03,06:32:21,18,08,1, 11.9,1,1, 2.050, 10507.584, 426.417, 52863.260 24/11/03,06:32:21,19,08,1, 11.9,1,1, 2.050, 10507.541, 426.374, 52863.259 24/11/03,06:32:22,00,08,1, 11.9,1,1, 2.049, 10507.534, 426.374, 52863.259 24/11/03,06:32:22,01,08,1, 11.9,1,1, 2.049, 10507.540, 426.348, 52863.176 24/11/03,06:32:22,02,08,1, 11.9,1,1, 2.049, 10507.552, 426.407, 52863.268 24/11/03,06:32:22,03,08,1, 11.9,1,1, 2.049, 10507.512, 426.382, 52863.220 24/11/03,06:32:22,04,08,1, 11.9,1,1, 2.049, 10507.531, 426.289, 52863.163 24/11/03,06:32:22,05,08,1, 11.9,1,1, 2.049, 10507.526, 426.337, 52863.198 24/11/03,06:32:22,06,08,1, 11.9,1,1, 2.049, 10507.573, 426.420, 52863.272 24/11/03,06:32:22,07,08,1, 11.9,1,1, 2.049, 10507.544, 426.376, 52863.217 24/11/03,06:32:22,08,08,1, 11.9,1,1, 2.049, 10507.509, 426.347, 52863.169 24/11/03,06:32:22,09,08,1, 11.9,1,1, 2.049, 10507.552, 426.353, 52863.232 24/11/03,06:32:22,10,08,1, 11.9,1,1, 2.049, 10507.547, 426.443, 52863.268 24/11/03,06:32:22,11,08,1, 11.9,1,1, 2.049, 10507.501, 426.389, 52863.237 24/11/03,06:32:22,12,08,1, 11.9,1,1, 2.049, 10507.529, 426.350, 52863.207 24/11/03,06:32:22,13,08,1, 11.9,1,1, 2.049, 10507.517, 426.420, 52863.270 24/11/03,06:32:22,14,08,1, 11.9,1,1, 2.049, 10507.522, 426.462, 52863.265 24/11/03,06:32:22,15,08,1, 11.9,1,1, 2.049, 10507.499, 426.367, 52863.234 24/11/03,06:32:22,16,08,1, 11.9,1,1, 2.049, 10507.477, 426.341, 52863.161 24/11/03,06:32:22,17,08,1, 11.9,1,1, 2.049, 10507.533, 426.413, 52863.271 24/11/03,06:32:22,18,08,1, 11.9,1,1, 2.049, 10507.521, 426.469, 52863.292 24/11/03,06:32:22,19,08,1, 11.9,1,1, 2.049, 10507.500, 426.384, 52863.224 24/11/03,06:32:23,00,08,1, 11.9,1,1, 2.050, 10507.492, 426.384, 52863.224 24/11/03,06:32:23,01,08,1, 11.9,1,1, 2.050, 10507.531, 426.426, 52863.247 24/11/03,06:32:23,02,08,1, 11.9,1,1, 2.050, 10507.479, 426.448, 52863.119 24/11/03,06:32:23,03,08,1, 11.9,1,1, 2.050, 10507.476, 426.390, 52863.248 24/11/03,06:32:23,04,08,1, 11.9,1,1, 2.050, 10507.492, 426.365, 52863.200 24/11/03,06:32:23,05,08,1, 11.9,1,1, 2.050, 10507.493, 426.436, 52863.256 24/11/03,06:32:23,06,08,1, 11.9,1,1, 2.050, 10507.478, 426.469, 52863.310 24/11/03,06:32:23,07,08,1, 11.9,1,1, 2.050, 10507.450, 426.416, 52863.230 24/11/03,06:32:23,08,08,1, 11.9,1,1, 2.050, 10507.462, 426.371, 52863.225 24/11/03,06:32:23,09,08,1, 11.9,1,1, 2.050, 10507.523, 426.456, 52863.289 24/11/03,06:32:23,10,08,1, 11.9,1,1, 2.050, 10507.480, 426.439, 52863.272 24/11/03,06:32:23,11,08,1, 11.9,1,1, 2.050, 10507.464, 426.371, 52863.224 24/11/03,06:32:23,12,08,1, 11.9,1,1, 2.050, 10507.469, 426.410, 52863.243 24/11/03,06:32:23,13,08,1, 11.9,1,1, 2.050, 10507.493, 426.494, 52863.315 24/11/03,06:32:23,14,08,1, 11.9,1,1, 2.050, 10507.483, 426.474, 52863.293 24/11/03,06:32:23,15,08,1, 11.9,1,1, 2.050, 10507.438, 426.379, 52863.194 24/11/03,06:32:23,16,08,1, 11.9,1,1, 2.050, 10507.467, 426.395, 52863.217 24/11/03,06:32:23,17,08,1, 11.9,1,1, 2.050, 10507.474, 426.490, 52863.312 24/11/03,06:32:23,18,08,1, 11.9,1,1, 2.050, 10507.448, 426.420, 52863.294 24/11/03,06:32:23,19,08,1, 11.9,1,1, 2.050, 10507.479, 426.358, 52863.205 24/11/03,06:32:24,00,09,1, 11.8,1,1, 2.048, 10507.475, 426.358, 52863.205 24/11/03,06:32:24,01,09,1, 11.8,1,1, 2.048, 10507.475, 426.487, 52863.319 24/11/03,06:32:24,02,09,1, 11.8,1,1, 2.048, 10507.441, 426.399, 52863.243 24/11/03,06:32:24,03,09,1, 11.8,1,1, 2.048, 10507.449, 426.357, 52863.189 24/11/03,06:32:24,04,09,1, 11.8,1,1, 2.048, 10507.457, 426.430, 52863.233 24/11/03,06:32:24,05,09,1, 11.8,1,1, 2.048, 10507.460, 426.476, 52863.266 24/11/03,06:32:24,06,09,1, 11.8,1,1, 2.048, 10507.432, 426.406, 52863.230 24/11/03,06:32:24,07,09,1, 11.8,1,1, 2.048, 10507.422, 426.386, 52863.230 24/11/03,06:32:24,08,09,1, 11.8,1,1, 2.048, 10507.475, 426.462, 52863.294 24/11/03,06:32:24,09,09,1, 11.8,1,1, 2.048, 10507.448, 426.473, 52863.256 24/11/03,06:32:24,10,09,1, 11.8,1,1, 2.048, 10507.423, 426.388, 52863.255 24/11/03,06:32:24,11,09,1, 11.8,1,1, 2.048, 10507.429, 426.409, 52863.224 24/11/03,06:32:24,12,09,1, 11.8,1,1, 2.048, 10507.475, 426.473, 52863.267 24/11/03,06:32:24,13,09,1, 11.8,1,1, 2.048, 10507.437, 426.460, 52863.278 24/11/03,06:32:24,14,09,1, 11.8,1,1, 2.048, 10507.394, 426.393, 52863.211 24/11/03,06:32:24,15,09,1, 11.8,1,1, 2.048, 10507.438, 426.380, 52863.207 24/11/03,06:32:24,16,09,1, 11.8,1,1, 2.048, 10507.440, 426.479, 52863.268 24/11/03,06:32:24,17,09,1, 11.8,1,1, 2.048, 10507.425, 426.443, 52863.267 24/11/03,06:32:24,18,09,1, 11.8,1,1, 2.048, 10507.391, 426.356, 52863.199 24/11/03,06:32:24,19,09,1, 11.8,1,1, 2.048, 10507.406, 426.416, 52863.201 24/11/03,06:32:25,00,09,1, 12.0,1,1, 2.049, 10507.400, 426.416, 52863.201 24/11/03,06:32:25,01,09,1, 12.0,1,1, 2.049, 10507.402, 426.453, 52863.249 24/11/03,06:32:25,02,09,1, 12.0,1,1, 2.049, 10507.380, 426.375, 52863.199 24/11/03,06:32:25,03,09,1, 12.0,1,1, 2.049, 10507.411, 426.416, 52863.246 24/11/03,06:32:25,04,09,1, 12.0,1,1, 2.049, 10507.415, 426.505, 52863.288 24/11/03,06:32:25,05,09,1, 12.0,1,1, 2.049, 10507.394, 426.407, 52863.237 24/11/03,06:32:25,06,09,1, 12.0,1,1, 2.049, 10507.395, 426.404, 52863.214 24/11/03,06:32:25,07,09,1, 12.0,1,1, 2.049, 10507.380, 426.468, 52863.258 24/11/03,06:32:25,08,09,1, 12.0,1,1, 2.049, 10507.395, 426.506, 52863.281 24/11/03,06:32:25,09,09,1, 12.0,1,1, 2.049, 10507.386, 426.413, 52863.202 24/11/03,06:32:25,10,09,1, 12.0,1,1, 2.049, 10507.372, 426.391, 52863.240 24/11/03,06:32:25,11,09,1, 12.0,1,1, 2.049, 10507.403, 426.499, 52863.262 24/11/03,06:32:25,12,09,1, 12.0,1,1, 2.049, 10507.407, 426.504, 52863.252 24/11/03,06:32:25,13,09,1, 12.0,1,1, 2.049, 10507.370, 426.426, 52863.217 24/11/03,06:32:25,14,09,1, 12.0,1,1, 2.049, 10507.397, 426.416, 52863.173 24/11/03,06:32:25,15,09,1, 12.0,1,1, 2.049, 10507.383, 426.515, 52863.340 24/11/03,06:32:25,16,09,1, 12.0,1,1, 2.049, 10507.372, 426.521, 52863.243 24/11/03,06:32:25,17,09,1, 12.0,1,1, 2.049, 10507.358, 426.396, 52863.224 24/11/03,06:32:25,18,09,1, 12.0,1,1, 2.049, 10507.352, 426.454, 52863.240 24/11/03,06:32:25,19,09,1, 12.0,1,1, 2.049, 10507.368, 426.517, 52863.360 24/11/03,06:32:26,00,08,1, 11.9,1,1, 2.052, 10507.367, 426.517, 52863.360 24/11/03,06:32:26,01,08,1, 11.9,1,1, 2.052, 10507.322, 426.431, 52863.172 24/11/03,06:32:26,02,08,1, 11.9,1,1, 2.052, 10507.361, 426.473, 52863.277 24/11/03,06:32:26,03,08,1, 11.9,1,1, 2.052, 10507.352, 426.550, 52863.291 24/11/03,06:32:26,04,08,1, 11.9,1,1, 2.052, 10507.344, 426.491, 52863.248 24/11/03,06:32:26,05,08,1, 11.9,1,1, 2.052, 10507.297, 426.422, 52863.200 24/11/03,06:32:26,06,08,1, 11.9,1,1, 2.052, 10507.359, 426.481, 52863.314 24/11/03,06:32:26,07,08,1, 11.9,1,1, 2.052, 10507.376, 426.549, 52863.307 24/11/03,06:32:26,08,08,1, 11.9,1,1, 2.052, 10507.349, 426.474, 52863.246 24/11/03,06:32:26,09,08,1, 11.9,1,1, 2.052, 10507.325, 426.417, 52863.229 24/11/03,06:32:26,10,08,1, 11.9,1,1, 2.052, 10507.346, 426.510, 52863.359 24/11/03,06:32:26,11,08,1, 11.9,1,1, 2.052, 10507.325, 426.522, 52863.361 24/11/03,06:32:26,12,08,1, 11.9,1,1, 2.052, 10507.335, 426.441, 52863.233 24/11/03,06:32:26,13,08,1, 11.9,1,1, 2.052, 10507.313, 426.445, 52863.277 24/11/03,06:32:26,14,08,1, 11.9,1,1, 2.052, 10507.328, 426.513, 52863.319 24/11/03,06:32:26,15,08,1, 11.9,1,1, 2.052, 10507.325, 426.526, 52863.310 24/11/03,06:32:26,16,08,1, 11.9,1,1, 2.052, 10507.311, 426.447, 52863.283 24/11/03,06:32:26,17,08,1, 11.9,1,1, 2.052, 10507.298, 426.424, 52863.246 24/11/03,06:32:26,18,08,1, 11.9,1,1, 2.052, 10507.329, 426.508, 52863.312 24/11/03,06:32:26,19,08,1, 11.9,1,1, 2.052, 10507.330, 426.517, 52863.346 24/11/03,06:32:27,00,08,1, 12.0,1,1, 2.047, 10507.325, 426.517, 52863.346 24/11/03,06:32:27,01,08,1, 12.0,1,1, 2.047, 10507.305, 426.459, 52863.317 24/11/03,06:32:27,02,08,1, 12.0,1,1, 2.047, 10507.307, 426.546, 52863.353 24/11/03,06:32:27,03,08,1, 12.0,1,1, 2.047, 10507.303, 426.502, 52863.328 24/11/03,06:32:27,04,08,1, 12.0,1,1, 2.047, 10507.278, 426.421, 52863.260 24/11/03,06:32:27,05,08,1, 12.0,1,1, 2.047, 10507.303, 426.455, 52863.320 24/11/03,06:32:27,06,08,1, 12.0,1,1, 2.047, 10507.316, 426.539, 52863.343 24/11/03,06:32:27,07,08,1, 12.0,1,1, 2.047, 10507.294, 426.479, 52863.270 24/11/03,06:32:27,08,08,1, 12.0,1,1, 2.047, 10507.287, 426.425, 52863.270 24/11/03,06:32:27,09,08,1, 12.0,1,1, 2.047, 10507.285, 426.496, 52863.313 24/11/03,06:32:27,10,08,1, 12.0,1,1, 2.047, 10507.299, 426.540, 52863.319 24/11/03,06:32:27,11,08,1, 12.0,1,1, 2.047, 10507.292, 426.473, 52863.296 24/11/03,06:32:27,12,08,1, 12.0,1,1, 2.047, 10507.288, 426.419, 52863.285 24/11/03,06:32:27,13,08,1, 12.0,1,1, 2.047, 10507.273, 426.487, 52863.306 24/11/03,06:32:27,14,08,1, 12.0,1,1, 2.047, 10507.306, 426.532, 52863.347 24/11/03,06:32:27,15,08,1, 12.0,1,1, 2.047, 10507.272, 426.447, 52863.291 24/11/03,06:32:27,16,08,1, 12.0,1,1, 2.047, 10507.265, 426.449, 52863.282 24/11/03,06:32:27,17,08,1, 12.0,1,1, 2.047, 10507.301, 426.511, 52863.317 24/11/03,06:32:27,18,08,1, 12.0,1,1, 2.047, 10507.299, 426.506, 52863.355 24/11/03,06:32:27,19,08,1, 12.0,1,1, 2.047, 10507.240, 426.444, 52863.263 24/11/03,06:32:28,00,08,1, 11.9,1,1, 2.050, 10507.233, 426.444, 52863.263 24/11/03,06:32:28,01,08,1, 11.9,1,1, 2.050, 10507.301, 426.519, 52863.326 24/11/03,06:32:28,02,08,1, 11.9,1,1, 2.050, 10507.278, 426.523, 52863.298 24/11/03,06:32:28,03,08,1, 11.9,1,1, 2.050, 10507.260, 426.439, 52863.275 24/11/03,06:32:28,04,08,1, 11.9,1,1, 2.050, 10507.287, 426.431, 52863.279 24/11/03,06:32:28,05,08,1, 11.9,1,1, 2.050, 10507.276, 426.542, 52863.329 24/11/03,06:32:28,06,08,1, 11.9,1,1, 2.050, 10507.253, 426.488, 52863.345 24/11/03,06:32:28,07,08,1, 11.9,1,1, 2.050, 10507.251, 426.457, 52863.251 24/11/03,06:32:28,08,08,1, 11.9,1,1, 2.050, 10507.261, 426.467, 52863.328 24/11/03,06:32:28,09,08,1, 11.9,1,1, 2.050, 10507.271, 426.551, 52863.353 24/11/03,06:32:28,10,08,1, 11.9,1,1, 2.050, 10507.268, 426.498, 52863.306 24/11/03,06:32:28,11,08,1, 11.9,1,1, 2.050, 10507.217, 426.442, 52863.303 24/11/03,06:32:28,12,08,1, 11.9,1,1, 2.050, 10507.254, 426.503, 52863.332 24/11/03,06:32:28,13,08,1, 11.9,1,1, 2.050, 10507.240, 426.543, 52863.321 24/11/03,06:32:28,14,08,1, 11.9,1,1, 2.050, 10507.215, 426.476, 52863.305 24/11/03,06:32:28,15,08,1, 11.9,1,1, 2.050, 10507.218, 426.436, 52863.281 24/11/03,06:32:28,16,08,1, 11.9,1,1, 2.050, 10507.254, 426.521, 52863.340 24/11/03,06:32:28,17,08,1, 11.9,1,1, 2.050, 10507.241, 426.536, 52863.347 24/11/03,06:32:28,18,08,1, 11.9,1,1, 2.050, 10507.202, 426.480, 52863.298 24/11/03,06:32:28,19,08,1, 11.9,1,1, 2.050, 10507.226, 426.471, 52863.281 24/11/03,06:32:29,00,07,1, 11.9,1,1, 2.049, 10507.225, 426.471, 52863.281 24/11/03,06:32:29,01,07,1, 11.9,1,1, 2.049, 10507.215, 426.545, 52863.344 24/11/03,06:32:29,02,07,1, 11.9,1,1, 2.049, 10507.210, 426.474, 52863.298 24/11/03,06:32:29,03,07,1, 11.9,1,1, 2.049, 10507.222, 426.467, 52863.336 24/11/03,06:32:29,04,07,1, 11.9,1,1, 2.049, 10507.234, 426.561, 52863.352 24/11/03,06:32:29,05,07,1, 11.9,1,1, 2.049, 10507.219, 426.533, 52863.349 24/11/03,06:32:29,06,07,1, 11.9,1,1, 2.049, 10507.198, 426.465, 52863.267 24/11/03,06:32:29,07,07,1, 11.9,1,1, 2.049, 10507.207, 426.484, 52863.304 24/11/03,06:32:29,08,07,1, 11.9,1,1, 2.049, 10507.243, 426.587, 52863.386 24/11/03,06:32:29,09,07,1, 11.9,1,1, 2.049, 10507.225, 426.538, 52863.333 24/11/03,06:32:29,10,07,1, 11.9,1,1, 2.049, 10507.198, 426.476, 52863.303 24/11/03,06:32:29,11,07,1, 11.9,1,1, 2.049, 10507.216, 426.520, 52863.360 24/11/03,06:32:29,12,07,1, 11.9,1,1, 2.049, 10507.219, 426.562, 52863.384 24/11/03,06:32:29,13,07,1, 11.9,1,1, 2.049, 10507.178, 426.498, 52863.310 24/11/03,06:32:29,14,07,1, 11.9,1,1, 2.049, 10507.172, 426.451, 52863.286 24/11/03,06:32:29,15,07,1, 11.9,1,1, 2.049, 10507.203, 426.532, 52863.402 24/11/03,06:32:29,16,07,1, 11.9,1,1, 2.049, 10507.199, 426.588, 52863.413 24/11/03,06:32:29,17,07,1, 11.9,1,1, 2.049, 10507.167, 426.511, 52863.328 24/11/03,06:32:29,18,07,1, 11.9,1,1, 2.049, 10507.175, 426.476, 52863.295 24/11/03,06:32:29,19,07,1, 11.9,1,1, 2.049, 10507.183, 426.566, 52863.387 24/11/03,06:32:30,00,07,1, 11.9,1,1, 2.048, 10507.175, 426.566, 52863.387 24/11/03,06:32:30,01,07,1, 11.9,1,1, 2.048, 10507.131, 426.492, 52863.325 24/11/03,06:32:30,02,07,1, 11.9,1,1, 2.048, 10507.131, 426.487, 52863.303 24/11/03,06:32:30,03,07,1, 11.9,1,1, 2.048, 10507.170, 426.583, 52863.398 24/11/03,06:32:30,04,07,1, 11.9,1,1, 2.048, 10507.148, 426.564, 52863.404 24/11/03,06:32:30,05,07,1, 11.9,1,1, 2.048, 10507.121, 426.490, 52863.354 24/11/03,06:32:30,06,07,1, 11.9,1,1, 2.048, 10507.130, 426.510, 52863.351 24/11/03,06:32:30,07,07,1, 11.9,1,1, 2.048, 10507.126, 426.584, 52863.409 24/11/03,06:32:30,08,07,1, 11.9,1,1, 2.048, 10507.130, 426.568, 52863.401 24/11/03,06:32:30,09,07,1, 11.9,1,1, 2.048, 10507.126, 426.486, 52863.354 24/11/03,06:32:30,10,07,1, 11.9,1,1, 2.048, 10507.128, 426.537, 52863.370 24/11/03,06:32:30,11,07,1, 11.9,1,1, 2.048, 10507.153, 426.619, 52863.452 24/11/03,06:32:30,12,07,1, 11.9,1,1, 2.048, 10507.133, 426.566, 52863.368 24/11/03,06:32:30,13,07,1, 11.9,1,1, 2.048, 10507.114, 426.505, 52863.342 24/11/03,06:32:30,14,07,1, 11.9,1,1, 2.048, 10507.141, 426.540, 52863.378 24/11/03,06:32:30,15,07,1, 11.9,1,1, 2.048, 10507.140, 426.601, 52863.409 24/11/03,06:32:30,16,07,1, 11.9,1,1, 2.048, 10507.119, 426.554, 52863.343 24/11/03,06:32:30,17,07,1, 11.9,1,1, 2.048, 10507.109, 426.486, 52863.317 24/11/03,06:32:30,18,07,1, 11.9,1,1, 2.048, 10507.105, 426.572, 52863.355 24/11/03,06:32:30,19,07,1, 11.9,1,1, 2.048, 10507.142, 426.629, 52863.369 24/11/03,06:32:31,00,07,1, 11.9,1,1, 2.048, 10507.141, 426.629, 52863.369 24/11/03,06:32:31,01,07,1, 11.9,1,1, 2.048, 10507.110, 426.510, 52863.331 24/11/03,06:32:31,02,07,1, 11.9,1,1, 2.048, 10507.126, 426.572, 52863.353 24/11/03,06:32:31,03,07,1, 11.9,1,1, 2.048, 10507.129, 426.631, 52863.392 24/11/03,06:32:31,04,07,1, 11.9,1,1, 2.048, 10507.083, 426.565, 52863.337 24/11/03,06:32:31,05,07,1, 11.9,1,1, 2.048, 10507.075, 426.520, 52863.315 24/11/03,06:32:31,06,07,1, 11.9,1,1, 2.048, 10507.074, 426.588, 52863.392 24/11/03,06:32:31,07,07,1, 11.9,1,1, 2.048, 10507.112, 426.624, 52863.484 24/11/03,06:32:31,08,07,1, 11.9,1,1, 2.048, 10507.076, 426.549, 52863.364 24/11/03,06:32:31,09,07,1, 11.9,1,1, 2.048, 10507.078, 426.541, 52863.346 24/11/03,06:32:31,10,07,1, 11.9,1,1, 2.048, 10507.076, 426.625, 52863.400 24/11/03,06:32:31,11,07,1, 11.9,1,1, 2.048, 10507.096, 426.630, 52863.423 24/11/03,06:32:31,12,07,1, 11.9,1,1, 2.048, 10507.077, 426.563, 52863.366 24/11/03,06:32:31,13,07,1, 11.9,1,1, 2.048, 10507.085, 426.570, 52863.369 24/11/03,06:32:31,14,07,1, 11.9,1,1, 2.048, 10507.083, 426.620, 52863.461 24/11/03,06:32:31,15,07,1, 11.9,1,1, 2.048, 10507.098, 426.602, 52863.377 24/11/03,06:32:31,16,07,1, 11.9,1,1, 2.048, 10507.075, 426.540, 52863.386 24/11/03,06:32:31,17,07,1, 11.9,1,1, 2.048, 10507.080, 426.551, 52863.383 24/11/03,06:32:31,18,07,1, 11.9,1,1, 2.048, 10507.068, 426.655, 52863.450 24/11/03,06:32:31,19,07,1, 11.9,1,1, 2.048, 10507.075, 426.615, 52863.411 24/11/03,06:32:32,00,08,1, 11.9,1,1, 2.047, 10507.075, 426.615, 52863.411 24/11/03,06:32:32,01,08,1, 11.9,1,1, 2.047, 10507.073, 426.550, 52863.353 24/11/03,06:32:32,02,08,1, 11.9,1,1, 2.047, 10507.089, 426.632, 52863.445 24/11/03,06:32:32,03,08,1, 11.9,1,1, 2.047, 10507.052, 426.590, 52863.374 24/11/03,06:32:32,04,08,1, 11.9,1,1, 2.047, 10507.036, 426.536, 52863.301 24/11/03,06:32:32,05,08,1, 11.9,1,1, 2.047, 10507.035, 426.591, 52863.421 24/11/03,06:32:32,06,08,1, 11.9,1,1, 2.047, 10507.072, 426.654, 52863.393 24/11/03,06:32:32,07,08,1, 11.9,1,1, 2.047, 10507.051, 426.598, 52863.417 24/11/03,06:32:32,08,08,1, 11.9,1,1, 2.047, 10507.047, 426.531, 52863.374 24/11/03,06:32:32,09,08,1, 11.9,1,1, 2.047, 10507.064, 426.583, 52863.423 24/11/03,06:32:32,10,08,1, 11.9,1,1, 2.047, 10507.064, 426.658, 52863.462 24/11/03,06:32:32,11,08,1, 11.9,1,1, 2.047, 10507.044, 426.596, 52863.380 24/11/03,06:32:32,12,08,1, 11.9,1,1, 2.047, 10507.021, 426.543, 52863.367 24/11/03,06:32:32,13,08,1, 11.9,1,1, 2.047, 10507.060, 426.624, 52863.384 24/11/03,06:32:32,14,08,1, 11.9,1,1, 2.047, 10507.026, 426.635, 52863.411 24/11/03,06:32:32,15,08,1, 11.9,1,1, 2.047, 10507.025, 426.579, 52863.390 24/11/03,06:32:32,16,08,1, 11.9,1,1, 2.047, 10507.016, 426.532, 52863.332 24/11/03,06:32:32,17,08,1, 11.9,1,1, 2.047, 10507.063, 426.608, 52863.418 24/11/03,06:32:32,18,08,1, 11.9,1,1, 2.047, 10507.063, 426.642, 52863.292 24/11/03,06:32:32,19,08,1, 11.9,1,1, 2.047, 10506.997, 426.576, 52863.444 24/11/03,06:32:33,00,07,1, 11.9,1,1, 2.045, 10506.991, 426.576, 52863.444 24/11/03,06:32:33,01,07,1, 11.9,1,1, 2.045, 10507.000, 426.635, 52863.467 24/11/03,06:32:33,02,07,1, 11.9,1,1, 2.045, 10506.991, 426.670, 52863.445 24/11/03,06:32:33,03,07,1, 11.9,1,1, 2.045, 10507.001, 426.578, 52863.364 24/11/03,06:32:33,04,07,1, 11.9,1,1, 2.045, 10507.008, 426.567, 52863.386 24/11/03,06:32:33,05,07,1, 11.9,1,1, 2.045, 10507.020, 426.683, 52863.450 24/11/03,06:32:33,06,07,1, 11.9,1,1, 2.045, 10507.021, 426.654, 52863.418 24/11/03,06:32:33,07,07,1, 11.9,1,1, 2.045, 10506.978, 426.560, 52863.332 24/11/03,06:32:33,08,07,1, 11.9,1,1, 2.045, 10507.011, 426.605, 52863.382 24/11/03,06:32:33,09,07,1, 11.9,1,1, 2.045, 10507.018, 426.681, 52863.409 24/11/03,06:32:33,10,07,1, 11.9,1,1, 2.045, 10507.011, 426.648, 52863.398 24/11/03,06:32:33,11,07,1, 11.9,1,1, 2.045, 10506.978, 426.590, 52863.398 24/11/03,06:32:33,12,07,1, 11.9,1,1, 2.045, 10506.997, 426.618, 52863.432 24/11/03,06:32:33,13,07,1, 11.9,1,1, 2.045, 10506.999, 426.671, 52863.461 24/11/03,06:32:33,14,07,1, 11.9,1,1, 2.045, 10506.986, 426.663, 52863.395 24/11/03,06:32:33,15,07,1, 11.9,1,1, 2.045, 10506.991, 426.592, 52863.347 24/11/03,06:32:33,16,07,1, 11.9,1,1, 2.045, 10506.990, 426.652, 52863.443 24/11/03,06:32:33,17,07,1, 11.9,1,1, 2.045, 10507.021, 426.700, 52863.489 24/11/03,06:32:33,18,07,1, 11.9,1,1, 2.045, 10506.994, 426.638, 52863.418 24/11/03,06:32:33,19,07,1, 11.9,1,1, 2.045, 10506.954, 426.589, 52863.389 24/11/03,06:32:34,00,07,1, 12.0,1,1, 2.048, 10506.949, 426.589, 52863.389 24/11/03,06:32:34,01,07,1, 12.0,1,1, 2.048, 10506.978, 426.686, 52863.369 24/11/03,06:32:34,02,07,1, 12.0,1,1, 2.048, 10506.942, 426.621, 52863.339 24/11/03,06:32:34,03,07,1, 12.0,1,1, 2.048, 10506.967, 426.581, 52863.295 24/11/03,06:32:34,04,07,1, 12.0,1,1, 2.048, 10506.998, 426.681, 52863.411 24/11/03,06:32:34,05,07,1, 12.0,1,1, 2.048, 10507.001, 426.687, 52863.466 24/11/03,06:32:34,06,07,1, 12.0,1,1, 2.048, 10506.985, 426.614, 52863.443 24/11/03,06:32:34,07,07,1, 12.0,1,1, 2.048, 10506.972, 426.622, 52863.431 24/11/03,06:32:34,08,07,1, 12.0,1,1, 2.048, 10506.980, 426.691, 52863.453 24/11/03,06:32:34,09,07,1, 12.0,1,1, 2.048, 10507.016, 426.682, 52863.490 24/11/03,06:32:34,10,07,1, 12.0,1,1, 2.048, 10506.961, 426.604, 52863.389 24/11/03,06:32:34,11,07,1, 12.0,1,1, 2.048, 10506.943, 426.621, 52863.360 24/11/03,06:32:34,12,07,1, 12.0,1,1, 2.048, 10507.017, 426.709, 52863.418 24/11/03,06:32:34,13,07,1, 12.0,1,1, 2.048, 10506.970, 426.691, 52863.484 24/11/03,06:32:34,14,07,1, 12.0,1,1, 2.048, 10506.953, 426.610, 52863.346 24/11/03,06:32:34,15,07,1, 12.0,1,1, 2.048, 10506.980, 426.630, 52863.406 24/11/03,06:32:34,16,07,1, 12.0,1,1, 2.048, 10506.983, 426.694, 52863.443 24/11/03,06:32:34,17,07,1, 12.0,1,1, 2.048, 10506.981, 426.667, 52863.414 24/11/03,06:32:34,18,07,1, 12.0,1,1, 2.048, 10506.971, 426.608, 52863.363 24/11/03,06:32:34,19,07,1, 12.0,1,1, 2.048, 10506.995, 426.666, 52863.452 24/11/03,06:32:35,00,07,1, 12.0,1,1, 2.050, 10506.991, 426.666, 52863.452 24/11/03,06:32:35,01,07,1, 12.0,1,1, 2.050, 10506.977, 426.683, 52863.469 24/11/03,06:32:35,02,07,1, 12.0,1,1, 2.050, 10506.945, 426.620, 52863.384 24/11/03,06:32:35,03,07,1, 12.0,1,1, 2.050, 10506.948, 426.674, 52863.394 24/11/03,06:32:35,04,07,1, 12.0,1,1, 2.050, 10506.976, 426.739, 52863.513 24/11/03,06:32:35,05,07,1, 12.0,1,1, 2.050, 10506.932, 426.670, 52863.396 24/11/03,06:32:35,06,07,1, 12.0,1,1, 2.050, 10506.955, 426.639, 52863.380 24/11/03,06:32:35,07,07,1, 12.0,1,1, 2.050, 10506.963, 426.706, 52863.452 24/11/03,06:32:35,08,07,1, 12.0,1,1, 2.050, 10506.986, 426.724, 52863.448 24/11/03,06:32:35,09,07,1, 12.0,1,1, 2.050, 10506.930, 426.631, 52863.405 24/11/03,06:32:35,10,07,1, 12.0,1,1, 2.050, 10506.928, 426.650, 52863.389 24/11/03,06:32:35,11,07,1, 12.0,1,1, 2.050, 10506.975, 426.733, 52863.467 24/11/03,06:32:35,12,07,1, 12.0,1,1, 2.050, 10506.949, 426.751, 52863.475 24/11/03,06:32:35,13,07,1, 12.0,1,1, 2.050, 10506.934, 426.649, 52863.387 24/11/03,06:32:35,14,07,1, 12.0,1,1, 2.050, 10506.916, 426.649, 52863.428 24/11/03,06:32:35,15,07,1, 12.0,1,1, 2.050, 10506.950, 426.746, 52863.499 24/11/03,06:32:35,16,07,1, 12.0,1,1, 2.050, 10506.955, 426.709, 52863.442 24/11/03,06:32:35,17,07,1, 12.0,1,1, 2.050, 10506.939, 426.635, 52863.382 24/11/03,06:32:35,18,07,1, 12.0,1,1, 2.050, 10506.974, 426.644, 52863.167 24/11/03,06:32:35,19,07,1, 12.0,1,1, 2.050, 10506.942, 426.750, 52863.448 24/11/03,06:32:36,00,07,1, 11.9,1,1, 2.049, 10506.941, 426.750, 52863.448 24/11/03,06:32:36,01,07,1, 11.9,1,1, 2.049, 10506.895, 426.638, 52863.408 24/11/03,06:32:36,02,07,1, 11.9,1,1, 2.049, 10506.913, 426.677, 52863.438 24/11/03,06:32:36,03,07,1, 11.9,1,1, 2.049, 10506.936, 426.732, 52863.468 24/11/03,06:32:36,04,07,1, 11.9,1,1, 2.049, 10506.916, 426.672, 52863.421 24/11/03,06:32:36,05,07,1, 11.9,1,1, 2.049, 10506.940, 426.643, 52863.377 24/11/03,06:32:36,06,07,1, 11.9,1,1, 2.049, 10506.943, 426.679, 52863.429 24/11/03,06:32:36,07,07,1, 11.9,1,1, 2.049, 10506.932, 426.761, 52863.486 24/11/03,06:32:36,08,07,1, 11.9,1,1, 2.049, 10506.918, 426.682, 52863.420 24/11/03,06:32:36,09,07,1, 11.9,1,1, 2.049, 10506.900, 426.633, 52863.375 24/11/03,06:32:36,10,07,1, 11.9,1,1, 2.049, 10506.936, 426.689, 52863.451 24/11/03,06:32:36,11,07,1, 11.9,1,1, 2.049, 10506.935, 426.729, 52863.468 24/11/03,06:32:36,12,07,1, 11.9,1,1, 2.049, 10506.901, 426.662, 52863.384 24/11/03,06:32:36,13,07,1, 11.9,1,1, 2.049, 10506.888, 426.627, 52863.421 24/11/03,06:32:36,14,07,1, 11.9,1,1, 2.049, 10506.909, 426.726, 52863.480 24/11/03,06:32:36,15,07,1, 11.9,1,1, 2.049, 10506.937, 426.732, 52863.471 24/11/03,06:32:36,16,07,1, 11.9,1,1, 2.049, 10506.890, 426.633, 52863.401 24/11/03,06:32:36,17,07,1, 11.9,1,1, 2.049, 10506.896, 426.642, 52863.370 24/11/03,06:32:36,18,07,1, 11.9,1,1, 2.049, 10506.927, 426.713, 52863.444 24/11/03,06:32:36,19,07,1, 11.9,1,1, 2.049, 10506.899, 426.714, 52863.443 24/11/03,06:32:37,00,07,1, 12.0,1,1, 2.049, 10506.891, 426.714, 52863.443 24/11/03,06:32:37,01,07,1, 12.0,1,1, 2.049, 10506.903, 426.679, 52863.432 24/11/03,06:32:37,02,07,1, 12.0,1,1, 2.049, 10506.918, 426.746, 52863.456 24/11/03,06:32:37,03,07,1, 12.0,1,1, 2.049, 10506.893, 426.716, 52863.442 24/11/03,06:32:37,04,07,1, 12.0,1,1, 2.049, 10506.908, 426.638, 52863.369 24/11/03,06:32:37,05,07,1, 12.0,1,1, 2.049, 10506.913, 426.661, 52863.431 24/11/03,06:32:37,06,07,1, 12.0,1,1, 2.049, 10506.927, 426.770, 52863.512 24/11/03,06:32:37,07,07,1, 12.0,1,1, 2.049, 10506.877, 426.708, 52863.401 24/11/03,06:32:37,08,07,1, 12.0,1,1, 2.049, 10506.862, 426.654, 52863.443 24/11/03,06:32:37,09,07,1, 12.0,1,1, 2.049, 10506.891, 426.718, 52863.404 24/11/03,06:32:37,10,07,1, 12.0,1,1, 2.049, 10506.906, 426.760, 52863.494 24/11/03,06:32:37,11,07,1, 12.0,1,1, 2.049, 10506.887, 426.696, 52863.433 24/11/03,06:32:37,12,07,1, 12.0,1,1, 2.049, 10506.887, 426.649, 52863.402 24/11/03,06:32:37,13,07,1, 12.0,1,1, 2.049, 10506.889, 426.707, 52863.456 24/11/03,06:32:37,14,07,1, 12.0,1,1, 2.049, 10506.922, 426.750, 52863.485 24/11/03,06:32:37,15,07,1, 12.0,1,1, 2.049, 10506.890, 426.663, 52863.459 24/11/03,06:32:37,16,07,1, 12.0,1,1, 2.049, 10506.875, 426.652, 52863.422 24/11/03,06:32:37,17,07,1, 12.0,1,1, 2.049, 10506.903, 426.712, 52863.484 24/11/03,06:32:37,18,07,1, 12.0,1,1, 2.049, 10506.907, 426.730, 52863.479 24/11/03,06:32:37,19,07,1, 12.0,1,1, 2.049, 10506.869, 426.663, 52863.426 24/11/03,06:32:38,00,08,1, 11.9,1,1, 2.050, 10506.866, 426.663, 52863.426 24/11/03,06:32:38,01,08,1, 11.9,1,1, 2.050, 10506.875, 426.777, 52863.476 24/11/03,06:32:38,02,08,1, 11.9,1,1, 2.050, 10506.873, 426.747, 52863.476 24/11/03,06:32:38,03,08,1, 11.9,1,1, 2.050, 10506.839, 426.657, 52863.424 24/11/03,06:32:38,04,08,1, 11.9,1,1, 2.050, 10506.858, 426.684, 52863.432 24/11/03,06:32:38,05,08,1, 11.9,1,1, 2.050, 10506.880, 426.759, 52863.499 24/11/03,06:32:38,06,08,1, 11.9,1,1, 2.050, 10506.866, 426.717, 52863.464 24/11/03,06:32:38,07,08,1, 11.9,1,1, 2.050, 10506.840, 426.681, 52863.464 24/11/03,06:32:38,08,08,1, 11.9,1,1, 2.050, 10506.856, 426.693, 52863.446 24/11/03,06:32:38,09,08,1, 11.9,1,1, 2.050, 10506.874, 426.764, 52863.490 24/11/03,06:32:38,10,08,1, 11.9,1,1, 2.050, 10506.844, 426.720, 52863.429 24/11/03,06:32:38,11,08,1, 11.9,1,1, 2.050, 10506.841, 426.655, 52863.420 24/11/03,06:32:38,12,08,1, 11.9,1,1, 2.050, 10506.848, 426.713, 52863.460 24/11/03,06:32:38,13,08,1, 11.9,1,1, 2.050, 10506.880, 426.781, 52863.474 24/11/03,06:32:38,14,08,1, 11.9,1,1, 2.050, 10506.827, 426.734, 52863.455 24/11/03,06:32:38,15,08,1, 11.9,1,1, 2.050, 10506.840, 426.680, 52863.400 24/11/03,06:32:38,16,08,1, 11.9,1,1, 2.050, 10506.845, 426.747, 52863.478 24/11/03,06:32:38,17,08,1, 11.9,1,1, 2.050, 10506.855, 426.782, 52863.508 24/11/03,06:32:38,18,08,1, 11.9,1,1, 2.050, 10506.822, 426.722, 52863.459 24/11/03,06:32:38,19,08,1, 11.9,1,1, 2.050, 10506.805, 426.654, 52863.437 24/11/03,06:32:39,00,08,1, 11.9,1,1, 2.051, 10506.799, 426.654, 52863.437 24/11/03,06:32:39,01,08,1, 11.9,1,1, 2.051, 10506.844, 426.775, 52863.497 24/11/03,06:32:39,02,08,1, 11.9,1,1, 2.051, 10506.821, 426.713, 52863.490 24/11/03,06:32:39,03,08,1, 11.9,1,1, 2.051, 10506.807, 426.686, 52863.461 24/11/03,06:32:39,04,08,1, 11.9,1,1, 2.051, 10506.826, 426.733, 52863.487 24/11/03,06:32:39,05,08,1, 11.9,1,1, 2.051, 10506.833, 426.796, 52863.503 24/11/03,06:32:39,06,08,1, 11.9,1,1, 2.051, 10506.823, 426.713, 52863.436 24/11/03,06:32:39,07,08,1, 11.9,1,1, 2.051, 10506.812, 426.712, 52863.446 24/11/03,06:32:39,08,08,1, 11.9,1,1, 2.051, 10506.837, 426.794, 52863.488 24/11/03,06:32:39,09,08,1, 11.9,1,1, 2.051, 10506.840, 426.786, 52863.494 24/11/03,06:32:39,10,08,1, 11.9,1,1, 2.051, 10506.786, 426.694, 52863.398 24/11/03,06:32:39,11,08,1, 11.9,1,1, 2.051, 10506.781, 426.701, 52863.452 24/11/03,06:32:39,12,08,1, 11.9,1,1, 2.051, 10506.809, 426.763, 52863.502 24/11/03,06:32:39,13,08,1, 11.9,1,1, 2.051, 10506.812, 426.784, 52863.501 24/11/03,06:32:39,14,08,1, 11.9,1,1, 2.051, 10506.803, 426.702, 52863.422 24/11/03,06:32:39,15,08,1, 11.9,1,1, 2.051, 10506.826, 426.739, 52863.447 24/11/03,06:32:39,16,08,1, 11.9,1,1, 2.051, 10506.849, 426.789, 52863.507 24/11/03,06:32:39,17,08,1, 11.9,1,1, 2.051, 10506.831, 426.751, 52863.490 24/11/03,06:32:39,18,08,1, 11.9,1,1, 2.051, 10506.780, 426.681, 52863.404 24/11/03,06:32:39,19,08,1, 11.9,1,1, 2.051, 10506.791, 426.727, 52863.453 24/11/03,06:32:40,00,08,1, 12.0,1,1, 2.051, 10506.791, 426.727, 52863.453 24/11/03,06:32:40,01,08,1, 12.0,1,1, 2.051, 10506.828, 426.761, 52863.505 24/11/03,06:32:40,02,08,1, 12.0,1,1, 2.051, 10506.790, 426.699, 52863.384 24/11/03,06:32:40,03,08,1, 12.0,1,1, 2.051, 10506.800, 426.776, 52863.474 24/11/03,06:32:40,04,08,1, 12.0,1,1, 2.051, 10506.795, 426.806, 52863.506 24/11/03,06:32:40,05,08,1, 12.0,1,1, 2.051, 10506.799, 426.741, 52863.420 24/11/03,06:32:40,06,08,1, 12.0,1,1, 2.051, 10506.794, 426.707, 52863.411 24/11/03,06:32:40,07,08,1, 12.0,1,1, 2.051, 10506.815, 426.791, 52863.525 24/11/03,06:32:40,08,08,1, 12.0,1,1, 2.051, 10506.816, 426.824, 52863.535 24/11/03,06:32:40,09,08,1, 12.0,1,1, 2.051, 10506.779, 426.745, 52863.489 24/11/03,06:32:40,10,08,1, 12.0,1,1, 2.051, 10506.772, 426.717, 52863.460 24/11/03,06:32:40,11,08,1, 12.0,1,1, 2.051, 10506.791, 426.793, 52863.481 24/11/03,06:32:40,12,08,1, 12.0,1,1, 2.051, 10506.819, 426.811, 52863.590 24/11/03,06:32:40,13,08,1, 12.0,1,1, 2.051, 10506.750, 426.748, 52863.433 24/11/03,06:32:40,14,08,1, 12.0,1,1, 2.051, 10506.777, 426.738, 52863.549 24/11/03,06:32:40,15,08,1, 12.0,1,1, 2.051, 10506.792, 426.829, 52863.544 24/11/03,06:32:40,16,08,1, 12.0,1,1, 2.051, 10506.774, 426.810, 52863.518 24/11/03,06:32:40,17,08,1, 12.0,1,1, 2.051, 10506.775, 426.719, 52863.457 24/11/03,06:32:40,18,08,1, 12.0,1,1, 2.051, 10506.757, 426.726, 52863.485 24/11/03,06:32:40,19,08,1, 12.0,1,1, 2.051, 10506.789, 426.798, 52863.516 24/11/03,06:32:41,00,08,1, 11.9,1,1, 2.049, 10506.783, 426.798, 52863.516 24/11/03,06:32:41,01,08,1, 11.9,1,1, 2.049, 10506.750, 426.709, 52863.498 24/11/03,06:32:41,02,08,1, 11.9,1,1, 2.049, 10506.783, 426.740, 52863.504 24/11/03,06:32:41,03,08,1, 11.9,1,1, 2.049, 10506.800, 426.830, 52863.560 24/11/03,06:32:41,04,08,1, 11.9,1,1, 2.049, 10506.756, 426.754, 52863.499 24/11/03,06:32:41,05,08,1, 11.9,1,1, 2.049, 10506.754, 426.678, 52863.431 24/11/03,06:32:41,06,08,1, 11.9,1,1, 2.049, 10506.752, 426.743, 52863.520 24/11/03,06:32:41,07,08,1, 11.9,1,1, 2.049, 10506.798, 426.805, 52863.521 24/11/03,06:32:41,08,08,1, 11.9,1,1, 2.049, 10506.752, 426.773, 52863.496 24/11/03,06:32:41,09,08,1, 11.9,1,1, 2.049, 10506.739, 426.693, 52863.459 24/11/03,06:32:41,10,08,1, 11.9,1,1, 2.049, 10506.782, 426.783, 52863.525 24/11/03,06:32:41,11,08,1, 11.9,1,1, 2.049, 10506.786, 426.791, 52863.560 24/11/03,06:32:41,12,08,1, 11.9,1,1, 2.049, 10506.754, 426.731, 52863.477 24/11/03,06:32:41,13,08,1, 11.9,1,1, 2.049, 10506.732, 426.709, 52863.457 24/11/03,06:32:41,14,08,1, 11.9,1,1, 2.049, 10506.776, 426.778, 52863.540 24/11/03,06:32:41,15,08,1, 11.9,1,1, 2.049, 10506.755, 426.807, 52863.582 24/11/03,06:32:41,16,08,1, 11.9,1,1, 2.049, 10506.748, 426.761, 52863.497 24/11/03,06:32:41,17,08,1, 11.9,1,1, 2.049, 10506.752, 426.700, 52863.458 24/11/03,06:32:41,18,08,1, 11.9,1,1, 2.049, 10506.772, 426.793, 52863.537 24/11/03,06:32:41,19,08,1, 11.9,1,1, 2.049, 10506.776, 426.820, 52863.506 24/11/03,06:32:42,00,08,1, 11.9,1,1, 2.049, 10506.774, 426.820, 52863.506 24/11/03,06:32:42,01,08,1, 11.9,1,1, 2.049, 10506.737, 426.752, 52863.465 24/11/03,06:32:42,02,08,1, 11.9,1,1, 2.049, 10506.742, 426.813, 52863.560 24/11/03,06:32:42,03,08,1, 11.9,1,1, 2.049, 10506.724, 426.820, 52863.497 24/11/03,06:32:42,04,08,1, 11.9,1,1, 2.049, 10506.719, 426.755, 52863.444 24/11/03,06:32:42,05,08,1, 11.9,1,1, 2.049, 10506.713, 426.760, 52863.507 24/11/03,06:32:42,06,08,1, 11.9,1,1, 2.049, 10506.731, 426.826, 52863.547 24/11/03,06:32:42,07,08,1, 11.9,1,1, 2.049, 10506.741, 426.823, 52863.513 24/11/03,06:32:42,08,08,1, 11.9,1,1, 2.049, 10506.698, 426.740, 52863.486 24/11/03,06:32:42,09,08,1, 11.9,1,1, 2.049, 10506.723, 426.791, 52863.498 24/11/03,06:32:42,10,08,1, 11.9,1,1, 2.049, 10506.729, 426.868, 52863.540 24/11/03,06:32:42,11,08,1, 11.9,1,1, 2.049, 10506.714, 426.847, 52863.530 24/11/03,06:32:42,12,08,1, 11.9,1,1, 2.049, 10506.715, 426.747, 52863.447 24/11/03,06:32:42,13,08,1, 11.9,1,1, 2.049, 10506.696, 426.809, 52863.701 24/11/03,06:32:42,14,08,1, 11.9,1,1, 2.049, 10506.733, 426.868, 52863.553 24/11/03,06:32:42,15,08,1, 11.9,1,1, 2.049, 10506.740, 426.835, 52863.511 24/11/03,06:32:42,16,08,1, 11.9,1,1, 2.049, 10506.720, 426.768, 52863.484 24/11/03,06:32:42,17,08,1, 11.9,1,1, 2.049, 10506.706, 426.813, 52863.482 24/11/03,06:32:42,18,08,1, 11.9,1,1, 2.049, 10506.698, 426.862, 52863.546 24/11/03,06:32:42,19,08,1, 11.9,1,1, 2.049, 10506.711, 426.829, 52863.492 24/11/03,06:32:43,00,08,1, 11.8,1,1, 2.047, 10506.707, 426.829, 52863.492 24/11/03,06:32:43,01,08,1, 11.8,1,1, 2.047, 10506.700, 426.807, 52863.503 24/11/03,06:32:43,02,08,1, 11.8,1,1, 2.047, 10506.703, 426.866, 52863.490 24/11/03,06:32:43,03,08,1, 11.8,1,1, 2.047, 10506.684, 426.808, 52863.483 24/11/03,06:32:43,04,08,1, 11.8,1,1, 2.047, 10506.668, 426.782, 52863.630 24/11/03,06:32:43,05,08,1, 11.8,1,1, 2.047, 10506.706, 426.806, 52863.578 24/11/03,06:32:43,06,08,1, 11.8,1,1, 2.047, 10506.650, 426.878, 52863.613 24/11/03,06:32:43,07,08,1, 11.8,1,1, 2.047, 10506.653, 426.823, 52863.499 24/11/03,06:32:43,08,08,1, 11.8,1,1, 2.047, 10506.642, 426.777, 52863.461 24/11/03,06:32:43,09,08,1, 11.8,1,1, 2.047, 10506.658, 426.841, 52863.600 24/11/03,06:32:43,10,08,1, 11.8,1,1, 2.047, 10506.669, 426.860, 52863.558 24/11/03,06:32:43,11,08,1, 11.8,1,1, 2.047, 10506.673, 426.812, 52863.463 24/11/03,06:32:43,12,08,1, 11.8,1,1, 2.047, 10506.605, 426.775, 52863.494 24/11/03,06:32:43,13,08,1, 11.8,1,1, 2.047, 10506.675, 426.843, 52863.501 24/11/03,06:32:43,14,08,1, 11.8,1,1, 2.047, 10506.681, 426.885, 52863.555 24/11/03,06:32:43,15,08,1, 11.8,1,1, 2.047, 10506.636, 426.779, 52863.468 24/11/03,06:32:43,16,08,1, 11.8,1,1, 2.047, 10506.611, 426.769, 52863.479 24/11/03,06:32:43,17,08,1, 11.8,1,1, 2.047, 10506.643, 426.826, 52863.484 24/11/03,06:32:43,18,08,1, 11.8,1,1, 2.047, 10506.649, 426.884, 52863.451 24/11/03,06:32:43,19,08,1, 11.8,1,1, 2.047, 10506.609, 426.792, 52863.463 24/11/03,06:32:44,00,08,1, 12.0,1,1, 2.051, 10506.607, 426.792, 52863.463 24/11/03,06:32:44,01,08,1, 12.0,1,1, 2.051, 10506.635, 426.854, 52863.596 24/11/03,06:32:44,02,08,1, 12.0,1,1, 2.051, 10506.618, 426.866, 52863.583 24/11/03,06:32:44,03,08,1, 12.0,1,1, 2.051, 10506.605, 426.819, 52863.504 24/11/03,06:32:44,04,08,1, 12.0,1,1, 2.051, 10506.629, 426.815, 52863.502 24/11/03,06:32:44,05,08,1, 12.0,1,1, 2.051, 10506.659, 426.882, 52863.559 24/11/03,06:32:44,06,08,1, 12.0,1,1, 2.051, 10506.625, 426.871, 52863.525 24/11/03,06:32:44,07,08,1, 12.0,1,1, 2.051, 10506.615, 426.799, 52863.471 24/11/03,06:32:44,08,08,1, 12.0,1,1, 2.051, 10506.626, 426.827, 52863.485 24/11/03,06:32:44,09,08,1, 12.0,1,1, 2.051, 10506.657, 426.913, 52863.560 24/11/03,06:32:44,10,08,1, 12.0,1,1, 2.051, 10506.631, 426.886, 52863.543 24/11/03,06:32:44,11,08,1, 12.0,1,1, 2.051, 10506.591, 426.780, 52863.467 24/11/03,06:32:44,12,08,1, 12.0,1,1, 2.051, 10506.617, 426.837, 52863.496 24/11/03,06:32:44,13,08,1, 12.0,1,1, 2.051, 10506.653, 426.903, 52863.566 24/11/03,06:32:44,14,08,1, 12.0,1,1, 2.051, 10506.634, 426.835, 52863.333 24/11/03,06:32:44,15,08,1, 12.0,1,1, 2.051, 10506.560, 426.794, 52863.510 24/11/03,06:32:44,16,08,1, 12.0,1,1, 2.051, 10506.616, 426.870, 52863.559 24/11/03,06:32:44,17,08,1, 12.0,1,1, 2.051, 10506.615, 426.912, 52863.559 24/11/03,06:32:44,18,08,1, 12.0,1,1, 2.051, 10506.590, 426.853, 52863.526 24/11/03,06:32:44,19,08,1, 12.0,1,1, 2.051, 10506.602, 426.805, 52863.510 24/11/03,06:32:45,00,08,1, 11.9,1,1, 2.050, 10506.599, 426.805, 52863.510 24/11/03,06:32:45,01,08,1, 11.9,1,1, 2.050, 10506.621, 426.900, 52863.518 24/11/03,06:32:45,02,08,1, 11.9,1,1, 2.050, 10506.584, 426.852, 52863.465 24/11/03,06:32:45,03,08,1, 11.9,1,1, 2.050, 10506.597, 426.821, 52863.487 24/11/03,06:32:45,04,08,1, 11.9,1,1, 2.050, 10506.615, 426.886, 52863.589 24/11/03,06:32:45,05,08,1, 11.9,1,1, 2.050, 10506.614, 426.929, 52863.594 24/11/03,06:32:45,06,08,1, 11.9,1,1, 2.050, 10506.574, 426.853, 52863.525 24/11/03,06:32:45,07,08,1, 11.9,1,1, 2.050, 10506.593, 426.849, 52863.573 24/11/03,06:32:45,08,08,1, 11.9,1,1, 2.050, 10506.614, 426.912, 52863.598 24/11/03,06:32:45,09,08,1, 11.9,1,1, 2.050, 10506.616, 426.960, 52863.614 24/11/03,06:32:45,10,08,1, 11.9,1,1, 2.050, 10506.571, 426.864, 52863.548 24/11/03,06:32:45,11,08,1, 11.9,1,1, 2.050, 10506.566, 426.856, 52863.561 24/11/03,06:32:45,12,08,1, 11.9,1,1, 2.050, 10506.601, 426.928, 52863.614 24/11/03,06:32:45,13,08,1, 11.9,1,1, 2.050, 10506.595, 426.918, 52863.558 24/11/03,06:32:45,14,08,1, 11.9,1,1, 2.050, 10506.562, 426.855, 52863.607 24/11/03,06:32:45,15,08,1, 11.9,1,1, 2.050, 10506.585, 426.862, 52863.526 24/11/03,06:32:45,16,08,1, 11.9,1,1, 2.050, 10506.588, 426.950, 52863.613 24/11/03,06:32:45,17,08,1, 11.9,1,1, 2.050, 10506.565, 426.935, 52863.590 24/11/03,06:32:45,18,08,1, 11.9,1,1, 2.050, 10506.553, 426.836, 52863.511 24/11/03,06:32:45,19,08,1, 11.9,1,1, 2.050, 10506.546, 426.888, 52863.556 24/11/03,06:32:46,00,08,1, 11.9,1,1, 2.045, 10506.541, 426.888, 52863.556 24/11/03,06:32:46,01,08,1, 11.9,1,1, 2.045, 10506.574, 426.931, 52863.577 24/11/03,06:32:46,02,08,1, 11.9,1,1, 2.045, 10506.536, 426.870, 52863.531 24/11/03,06:32:46,03,08,1, 11.9,1,1, 2.045, 10506.546, 426.905, 52863.568 24/11/03,06:32:46,04,08,1, 11.9,1,1, 2.045, 10506.565, 426.985, 52863.609 24/11/03,06:32:46,05,08,1, 11.9,1,1, 2.045, 10506.551, 426.942, 52863.585 24/11/03,06:32:46,06,08,1, 11.9,1,1, 2.045, 10506.526, 426.833, 52863.522 24/11/03,06:32:46,07,08,1, 11.9,1,1, 2.045, 10506.531, 426.901, 52863.591 24/11/03,06:32:46,08,08,1, 11.9,1,1, 2.045, 10506.561, 426.987, 52863.658 24/11/03,06:32:46,09,08,1, 11.9,1,1, 2.045, 10506.549, 426.926, 52863.625 24/11/03,06:32:46,10,08,1, 11.9,1,1, 2.045, 10506.538, 426.883, 52863.527 24/11/03,06:32:46,11,08,1, 11.9,1,1, 2.045, 10506.553, 426.927, 52863.529 24/11/03,06:32:46,12,08,1, 11.9,1,1, 2.045, 10506.583, 426.964, 52863.602 24/11/03,06:32:46,13,08,1, 11.9,1,1, 2.045, 10506.551, 426.910, 52863.592 24/11/03,06:32:46,14,08,1, 11.9,1,1, 2.045, 10506.515, 426.878, 52863.513 24/11/03,06:32:46,15,08,1, 11.9,1,1, 2.045, 10506.581, 426.974, 52863.639 24/11/03,06:32:46,16,08,1, 11.9,1,1, 2.045, 10506.602, 426.996, 52863.572 24/11/03,06:32:46,17,08,1, 11.9,1,1, 2.045, 10506.548, 426.908, 52863.547 24/11/03,06:32:46,18,08,1, 11.9,1,1, 2.045, 10506.581, 426.881, 52863.627 24/11/03,06:32:46,19,08,1, 11.9,1,1, 2.045, 10506.542, 426.968, 52863.639 24/11/03,06:32:47,00,08,1, 11.8,1,1, 2.048, 10506.541, 426.968, 52863.639 24/11/03,06:32:47,01,08,1, 11.8,1,1, 2.048, 10506.562, 426.893, 52863.589 24/11/03,06:32:47,02,08,1, 11.8,1,1, 2.048, 10506.532, 426.914, 52863.621 24/11/03,06:32:47,03,08,1, 11.8,1,1, 2.048, 10506.556, 426.989, 52863.642 24/11/03,06:32:47,04,08,1, 11.8,1,1, 2.048, 10506.528, 426.987, 52863.646 24/11/03,06:32:47,05,08,1, 11.8,1,1, 2.048, 10506.566, 426.890, 52863.528 24/11/03,06:32:47,06,08,1, 11.8,1,1, 2.048, 10506.545, 426.904, 52863.549 24/11/03,06:32:47,07,08,1, 11.8,1,1, 2.048, 10506.551, 426.995, 52863.662 24/11/03,06:32:47,08,08,1, 11.8,1,1, 2.048, 10506.540, 426.983, 52863.624 24/11/03,06:32:47,09,08,1, 11.8,1,1, 2.048, 10506.523, 426.907, 52863.589 24/11/03,06:32:47,10,08,1, 11.8,1,1, 2.048, 10506.540, 426.937, 52863.605 24/11/03,06:32:47,11,08,1, 11.8,1,1, 2.048, 10506.526, 427.031, 52863.673 24/11/03,06:32:47,12,08,1, 11.8,1,1, 2.048, 10506.538, 426.986, 52863.588 24/11/03,06:32:47,13,08,1, 11.8,1,1, 2.048, 10506.513, 426.908, 52863.568 24/11/03,06:32:47,14,08,1, 11.8,1,1, 2.048, 10506.518, 426.965, 52863.601 24/11/03,06:32:47,15,08,1, 11.8,1,1, 2.048, 10506.517, 427.013, 52863.601 24/11/03,06:32:47,16,08,1, 11.8,1,1, 2.048, 10506.525, 426.958, 52863.626 24/11/03,06:32:47,17,08,1, 11.8,1,1, 2.048, 10506.498, 426.896, 52863.617 24/11/03,06:32:47,18,08,1, 11.8,1,1, 2.048, 10506.522, 426.951, 52863.581 24/11/03,06:32:47,19,08,1, 11.8,1,1, 2.048, 10506.488, 427.010, 52863.654 24/11/03,06:32:48,00,08,1, 12.0,1,1, 2.048, 10506.482, 427.010, 52863.654 24/11/03,06:32:48,01,08,1, 12.0,1,1, 2.048, 10506.479, 426.938, 52863.590 24/11/03,06:32:48,02,08,1, 12.0,1,1, 2.048, 10506.498, 426.997, 52863.550 24/11/03,06:32:48,03,08,1, 12.0,1,1, 2.048, 10506.507, 427.042, 52863.706 24/11/03,06:32:48,04,08,1, 12.0,1,1, 2.048, 10506.449, 426.944, 52863.565 24/11/03,06:32:48,05,08,1, 12.0,1,1, 2.048, 10506.459, 426.933, 52863.608 24/11/03,06:32:48,06,08,1, 12.0,1,1, 2.048, 10506.479, 426.983, 52863.574 24/11/03,06:32:48,07,08,1, 12.0,1,1, 2.048, 10506.496, 427.026, 52863.691 24/11/03,06:32:48,08,08,1, 12.0,1,1, 2.048, 10506.452, 426.942, 52863.571 24/11/03,06:32:48,09,08,1, 12.0,1,1, 2.048, 10506.456, 426.946, 52863.584 24/11/03,06:32:48,10,08,1, 12.0,1,1, 2.048, 10506.494, 427.018, 52863.573 24/11/03,06:32:48,11,08,1, 12.0,1,1, 2.048, 10506.483, 427.034, 52863.593 24/11/03,06:32:48,12,08,1, 12.0,1,1, 2.048, 10506.456, 426.931, 52863.493 24/11/03,06:32:48,13,08,1, 12.0,1,1, 2.048, 10506.453, 426.948, 52863.531 24/11/03,06:32:48,14,08,1, 12.0,1,1, 2.048, 10506.471, 427.018, 52863.652 24/11/03,06:32:48,15,08,1, 12.0,1,1, 2.048, 10506.477, 427.040, 52863.643 24/11/03,06:32:48,16,08,1, 12.0,1,1, 2.048, 10506.449, 426.950, 52863.546 24/11/03,06:32:48,17,08,1, 12.0,1,1, 2.048, 10506.449, 426.965, 52863.522 24/11/03,06:32:48,18,08,1, 12.0,1,1, 2.048, 10506.478, 427.060, 52863.624 24/11/03,06:32:48,19,08,1, 12.0,1,1, 2.048, 10506.472, 427.042, 52863.668 24/11/03,06:32:49,00,08,1, 11.9,1,1, 2.049, 10506.465, 427.042, 52863.668 24/11/03,06:32:49,01,08,1, 11.9,1,1, 2.049, 10506.447, 426.984, 52863.544 24/11/03,06:32:49,02,08,1, 11.9,1,1, 2.049, 10506.471, 427.079, 52863.574 24/11/03,06:32:49,03,08,1, 11.9,1,1, 2.049, 10506.467, 427.036, 52863.567 24/11/03,06:32:49,04,08,1, 11.9,1,1, 2.049, 10506.440, 426.957, 52863.523 24/11/03,06:32:49,05,08,1, 11.9,1,1, 2.049, 10506.465, 427.016, 52863.606 24/11/03,06:32:49,06,08,1, 11.9,1,1, 2.049, 10506.454, 427.068, 52863.626 24/11/03,06:32:49,07,08,1, 11.9,1,1, 2.049, 10506.450, 427.013, 52863.584 24/11/03,06:32:49,08,08,1, 11.9,1,1, 2.049, 10506.448, 426.988, 52863.578 24/11/03,06:32:49,09,08,1, 11.9,1,1, 2.049, 10506.447, 427.023, 52863.601 24/11/03,06:32:49,10,08,1, 11.9,1,1, 2.049, 10506.454, 427.103, 52863.574 24/11/03,06:32:49,11,08,1, 11.9,1,1, 2.049, 10506.450, 426.996, 52863.546 24/11/03,06:32:49,12,08,1, 11.9,1,1, 2.049, 10506.404, 426.957, 52863.671 24/11/03,06:32:49,13,08,1, 11.9,1,1, 2.049, 10506.436, 427.033, 52863.660 24/11/03,06:32:49,14,08,1, 11.9,1,1, 2.049, 10506.451, 427.080, 52863.704 24/11/03,06:32:49,15,08,1, 11.9,1,1, 2.049, 10506.417, 427.029, 52863.612 24/11/03,06:32:49,16,08,1, 11.9,1,1, 2.049, 10506.431, 426.983, 52863.587 24/11/03,06:32:49,17,08,1, 11.9,1,1, 2.049, 10506.447, 427.086, 52863.724 24/11/03,06:32:49,18,08,1, 11.9,1,1, 2.049, 10506.437, 427.096, 52863.678 24/11/03,06:32:49,19,08,1, 11.9,1,1, 2.049, 10506.402, 427.005, 52863.595 24/11/03,06:32:50,00,08,1, 12.0,1,1, 2.044, 10506.399, 427.005, 52863.595 24/11/03,06:32:50,01,08,1, 12.0,1,1, 2.044, 10506.425, 427.080, 52863.697 24/11/03,06:32:50,02,08,1, 12.0,1,1, 2.044, 10506.432, 427.086, 52863.691 24/11/03,06:32:50,03,08,1, 12.0,1,1, 2.044, 10506.427, 427.007, 52863.594 24/11/03,06:32:50,04,08,1, 12.0,1,1, 2.044, 10506.445, 426.987, 52863.565 24/11/03,06:32:50,05,08,1, 12.0,1,1, 2.044, 10506.430, 427.086, 52863.608 24/11/03,06:32:50,06,08,1, 12.0,1,1, 2.044, 10506.429, 427.084, 52863.666 24/11/03,06:32:50,07,08,1, 12.0,1,1, 2.044, 10506.412, 426.988, 52863.544 24/11/03,06:32:50,08,08,1, 12.0,1,1, 2.044, 10506.439, 427.041, 52863.632 24/11/03,06:32:50,09,08,1, 12.0,1,1, 2.044, 10506.455, 427.131, 52863.632 24/11/03,06:32:50,10,08,1, 12.0,1,1, 2.044, 10506.443, 427.069, 52863.584 24/11/03,06:32:50,11,08,1, 12.0,1,1, 2.044, 10506.401, 426.984, 52863.573 24/11/03,06:32:50,12,08,1, 12.0,1,1, 2.044, 10506.433, 427.053, 52863.616 24/11/03,06:32:50,13,08,1, 12.0,1,1, 2.044, 10506.431, 427.139, 52863.807 24/11/03,06:32:50,14,08,1, 12.0,1,1, 2.044, 10506.419, 427.064, 52863.584 24/11/03,06:32:50,15,08,1, 12.0,1,1, 2.044, 10506.419, 427.012, 52863.552 24/11/03,06:32:50,16,08,1, 12.0,1,1, 2.044, 10506.412, 427.098, 52863.722 24/11/03,06:32:50,17,08,1, 12.0,1,1, 2.044, 10506.429, 427.119, 52863.672 24/11/03,06:32:50,18,08,1, 12.0,1,1, 2.044, 10506.404, 427.070, 52863.599 24/11/03,06:32:50,19,08,1, 12.0,1,1, 2.044, 10506.409, 427.046, 52863.628 24/11/03,06:32:51,00,08,1, 11.9,1,1, 2.050, 10506.407, 427.046, 52863.628 24/11/03,06:32:51,01,08,1, 11.9,1,1, 2.050, 10506.427, 427.131, 52863.724 24/11/03,06:32:51,02,08,1, 11.9,1,1, 2.050, 10506.394, 427.064, 52863.550 24/11/03,06:32:51,03,08,1, 11.9,1,1, 2.050, 10506.378, 427.052, 52863.517 24/11/03,06:32:51,04,08,1, 11.9,1,1, 2.050, 10506.425, 427.131, 52863.712 24/11/03,06:32:51,05,08,1, 11.9,1,1, 2.050, 10506.406, 427.120, 52863.677 24/11/03,06:32:51,06,08,1, 11.9,1,1, 2.050, 10506.412, 427.024, 52863.599 24/11/03,06:32:51,07,08,1, 11.9,1,1, 2.050, 10506.399, 427.019, 52863.617 24/11/03,06:32:51,08,08,1, 11.9,1,1, 2.050, 10506.417, 427.115, 52863.610 24/11/03,06:32:51,09,08,1, 11.9,1,1, 2.050, 10506.407, 427.122, 52863.700 24/11/03,06:32:51,10,08,1, 11.9,1,1, 2.050, 10506.377, 427.034, 52863.598 24/11/03,06:32:51,11,08,1, 11.9,1,1, 2.050, 10506.412, 427.044, 52863.590 24/11/03,06:32:51,12,08,1, 11.9,1,1, 2.050, 10506.432, 427.135, 52863.657 24/11/03,06:32:51,13,08,1, 11.9,1,1, 2.050, 10506.397, 427.132, 52863.653 24/11/03,06:32:51,14,08,1, 11.9,1,1, 2.050, 10506.365, 427.050, 52863.609 24/11/03,06:32:51,15,08,1, 11.9,1,1, 2.050, 10506.401, 427.087, 52863.681 24/11/03,06:32:51,16,08,1, 11.9,1,1, 2.050, 10506.417, 427.177, 52863.702 24/11/03,06:32:51,17,08,1, 11.9,1,1, 2.050, 10506.391, 427.110, 52863.664 24/11/03,06:32:51,18,08,1, 11.9,1,1, 2.050, 10506.376, 427.048, 52863.611 24/11/03,06:32:51,19,08,1, 11.9,1,1, 2.050, 10506.428, 427.117, 52863.629 24/11/03,06:32:52,00,08,1, 11.9,1,1, 2.049, 10506.424, 427.117, 52863.629 24/11/03,06:32:52,01,08,1, 11.9,1,1, 2.049, 10506.360, 427.130, 52863.628 24/11/03,06:32:52,02,08,1, 11.9,1,1, 2.049, 10506.391, 427.038, 52863.539 24/11/03,06:32:52,03,08,1, 11.9,1,1, 2.049, 10506.410, 427.117, 52863.618 24/11/03,06:32:52,04,08,1, 11.9,1,1, 2.049, 10506.414, 427.204, 52863.674 24/11/03,06:32:52,05,08,1, 11.9,1,1, 2.049, 10506.393, 427.122, 52863.624 24/11/03,06:32:52,06,08,1, 11.9,1,1, 2.049, 10506.364, 427.050, 52863.662 24/11/03,06:32:52,07,08,1, 11.9,1,1, 2.049, 10506.391, 427.125, 52863.636 24/11/03,06:32:52,08,08,1, 11.9,1,1, 2.049, 10506.420, 427.163, 52863.655 24/11/03,06:32:52,09,08,1, 11.9,1,1, 2.049, 10506.381, 427.106, 52863.617 24/11/03,06:32:52,10,08,1, 11.9,1,1, 2.049, 10506.380, 427.089, 52863.660 24/11/03,06:32:52,11,08,1, 11.9,1,1, 2.049, 10506.414, 427.156, 52863.688 24/11/03,06:32:52,12,08,1, 11.9,1,1, 2.049, 10506.383, 427.174, 52863.626 24/11/03,06:32:52,13,08,1, 11.9,1,1, 2.049, 10506.361, 427.079, 52863.640 24/11/03,06:32:52,14,08,1, 11.9,1,1, 2.049, 10506.379, 427.083, 52863.629 24/11/03,06:32:52,15,08,1, 11.9,1,1, 2.049, 10506.415, 427.166, 52863.693 24/11/03,06:32:52,16,08,1, 11.9,1,1, 2.049, 10506.396, 427.166, 52863.712 24/11/03,06:32:52,17,08,1, 11.9,1,1, 2.049, 10506.386, 427.091, 52863.682 24/11/03,06:32:52,18,08,1, 11.9,1,1, 2.049, 10506.388, 427.112, 52863.626 24/11/03,06:32:52,19,08,1, 11.9,1,1, 2.049, 10506.419, 427.191, 52863.717 24/11/03,06:32:53,00,08,1, 11.9,1,1, 2.047, 10506.415, 427.191, 52863.717 24/11/03,06:32:53,01,08,1, 11.9,1,1, 2.047, 10506.367, 427.079, 52863.603 24/11/03,06:32:53,02,08,1, 11.9,1,1, 2.047, 10506.397, 427.119, 52863.616 24/11/03,06:32:53,03,08,1, 11.9,1,1, 2.047, 10506.412, 427.183, 52863.667 24/11/03,06:32:53,04,08,1, 11.9,1,1, 2.047, 10506.385, 427.144, 52863.596 24/11/03,06:32:53,05,08,1, 11.9,1,1, 2.047, 10506.339, 427.046, 52863.660 24/11/03,06:32:53,06,08,1, 11.9,1,1, 2.047, 10506.374, 427.122, 52863.605 24/11/03,06:32:53,07,08,1, 11.9,1,1, 2.047, 10506.397, 427.173, 52863.668 24/11/03,06:32:53,08,08,1, 11.9,1,1, 2.047, 10506.353, 427.141, 52863.643 24/11/03,06:32:53,09,08,1, 11.9,1,1, 2.047, 10506.344, 427.077, 52863.622 24/11/03,06:32:53,10,08,1, 11.9,1,1, 2.047, 10506.378, 427.132, 52863.642 24/11/03,06:32:53,11,08,1, 11.9,1,1, 2.047, 10506.367, 427.193, 52863.708 24/11/03,06:32:53,12,08,1, 11.9,1,1, 2.047, 10506.375, 427.131, 52863.700 24/11/03,06:32:53,13,08,1, 11.9,1,1, 2.047, 10506.360, 427.077, 52863.509 24/11/03,06:32:53,14,08,1, 11.9,1,1, 2.047, 10506.377, 427.145, 52863.609 24/11/03,06:32:53,15,08,1, 11.9,1,1, 2.047, 10506.373, 427.181, 52863.635 24/11/03,06:32:53,16,08,1, 11.9,1,1, 2.047, 10506.342, 427.129, 52863.620 24/11/03,06:32:53,17,08,1, 11.9,1,1, 2.047, 10506.350, 427.097, 52863.637 24/11/03,06:32:53,18,08,1, 11.9,1,1, 2.047, 10506.353, 427.201, 52863.743 24/11/03,06:32:53,19,08,1, 11.9,1,1, 2.047, 10506.368, 427.209, 52863.697 24/11/03,06:32:54,00,08,1, 12.0,1,1, 2.048, 10506.365, 427.209, 52863.697 24/11/03,06:32:54,01,08,1, 12.0,1,1, 2.048, 10506.340, 427.110, 52863.664 24/11/03,06:32:54,02,08,1, 12.0,1,1, 2.048, 10506.376, 427.163, 52863.692 24/11/03,06:32:54,03,08,1, 12.0,1,1, 2.048, 10506.361, 427.220, 52863.741 24/11/03,06:32:54,04,08,1, 12.0,1,1, 2.048, 10506.326, 427.128, 52863.622 24/11/03,06:32:54,05,08,1, 12.0,1,1, 2.048, 10506.350, 427.134, 52863.687 24/11/03,06:32:54,06,08,1, 12.0,1,1, 2.048, 10506.366, 427.206, 52863.721 24/11/03,06:32:54,07,08,1, 12.0,1,1, 2.048, 10506.353, 427.227, 52863.720 24/11/03,06:32:54,08,08,1, 12.0,1,1, 2.048, 10506.316, 427.116, 52863.637 24/11/03,06:32:54,09,08,1, 12.0,1,1, 2.048, 10506.343, 427.128, 52863.665 24/11/03,06:32:54,10,08,1, 12.0,1,1, 2.048, 10506.370, 427.226, 52863.756 24/11/03,06:32:54,11,08,1, 12.0,1,1, 2.048, 10506.352, 427.206, 52863.703 24/11/03,06:32:54,12,08,1, 12.0,1,1, 2.048, 10506.332, 427.142, 52863.620 24/11/03,06:32:54,13,08,1, 12.0,1,1, 2.048, 10506.349, 427.168, 52863.621 24/11/03,06:32:54,14,08,1, 12.0,1,1, 2.048, 10506.364, 427.227, 52863.674 24/11/03,06:32:54,15,08,1, 12.0,1,1, 2.048, 10506.326, 427.226, 52863.709 24/11/03,06:32:54,16,08,1, 12.0,1,1, 2.048, 10506.340, 427.145, 52863.670 24/11/03,06:32:54,17,08,1, 12.0,1,1, 2.048, 10506.333, 427.188, 52863.661 24/11/03,06:32:54,18,08,1, 12.0,1,1, 2.048, 10506.359, 427.274, 52863.720 24/11/03,06:32:54,19,08,1, 12.0,1,1, 2.048, 10506.329, 427.231, 52863.659 24/11/03,06:32:55,00,07,1, 11.9,1,1, 2.049, 10506.324, 427.231, 52863.659 24/11/03,06:32:55,01,07,1, 11.9,1,1, 2.049, 10506.313, 427.213, 52863.664 24/11/03,06:32:55,02,07,1, 11.9,1,1, 2.049, 10506.369, 427.232, 52863.732 24/11/03,06:32:55,03,07,1, 11.9,1,1, 2.049, 10506.329, 427.207, 52863.651 24/11/03,06:32:55,04,07,1, 11.9,1,1, 2.049, 10506.319, 427.179, 52863.618 24/11/03,06:32:55,05,07,1, 11.9,1,1, 2.049, 10506.318, 427.212, 52863.774 24/11/03,06:32:55,06,07,1, 11.9,1,1, 2.049, 10506.357, 427.297, 52863.792 24/11/03,06:32:55,07,07,1, 11.9,1,1, 2.049, 10506.353, 427.217, 52863.681 24/11/03,06:32:55,08,07,1, 11.9,1,1, 2.049, 10506.298, 427.182, 52863.665 24/11/03,06:32:55,09,07,1, 11.9,1,1, 2.049, 10506.323, 427.239, 52863.758 24/11/03,06:32:55,10,07,1, 11.9,1,1, 2.049, 10506.342, 427.296, 52863.705 24/11/03,06:32:55,11,07,1, 11.9,1,1, 2.049, 10506.328, 427.252, 52863.769 24/11/03,06:32:55,12,07,1, 11.9,1,1, 2.049, 10506.332, 427.160, 52863.613 24/11/03,06:32:55,13,07,1, 11.9,1,1, 2.049, 10506.333, 427.266, 52863.680 24/11/03,06:32:55,14,07,1, 11.9,1,1, 2.049, 10506.366, 427.268, 52863.753 24/11/03,06:32:55,15,07,1, 11.9,1,1, 2.049, 10506.301, 427.214, 52863.648 24/11/03,06:32:55,16,07,1, 11.9,1,1, 2.049, 10506.319, 427.214, 52863.615 24/11/03,06:32:55,17,07,1, 11.9,1,1, 2.049, 10506.350, 427.265, 52863.701 24/11/03,06:32:55,18,07,1, 11.9,1,1, 2.049, 10506.341, 427.282, 52863.754 24/11/03,06:32:55,19,07,1, 11.9,1,1, 2.049, 10506.304, 427.230, 52863.730 24/11/03,06:32:56,00,08,1, 11.9,1,1, 2.045, 10506.299, 427.230, 52863.730 24/11/03,06:32:56,01,08,1, 11.9,1,1, 2.045, 10506.340, 427.268, 52863.737 24/11/03,06:32:56,02,08,1, 11.9,1,1, 2.045, 10506.356, 427.280, 52863.794 24/11/03,06:32:56,03,08,1, 11.9,1,1, 2.045, 10506.320, 427.202, 52863.683 24/11/03,06:32:56,04,08,1, 11.9,1,1, 2.045, 10506.310, 427.231, 52863.787 24/11/03,06:32:56,05,08,1, 11.9,1,1, 2.045, 10506.335, 427.303, 52863.822 24/11/03,06:32:56,06,08,1, 11.9,1,1, 2.045, 10506.355, 427.267, 52863.721 24/11/03,06:32:56,07,08,1, 11.9,1,1, 2.045, 10506.307, 427.195, 52863.750 24/11/03,06:32:56,08,08,1, 11.9,1,1, 2.045, 10506.316, 427.228, 52863.714 24/11/03,06:32:56,09,08,1, 11.9,1,1, 2.045, 10506.325, 427.300, 52863.749 24/11/03,06:32:56,10,08,1, 11.9,1,1, 2.045, 10506.317, 427.267, 52863.742 24/11/03,06:32:56,11,08,1, 11.9,1,1, 2.045, 10506.288, 427.227, 52863.683 24/11/03,06:32:56,12,08,1, 11.9,1,1, 2.045, 10506.313, 427.237, 52863.775 24/11/03,06:32:56,13,08,1, 11.9,1,1, 2.045, 10506.310, 427.327, 52863.815 24/11/03,06:32:56,14,08,1, 11.9,1,1, 2.045, 10506.334, 427.280, 52863.797 24/11/03,06:32:56,15,08,1, 11.9,1,1, 2.045, 10506.292, 427.213, 52863.763 24/11/03,06:32:56,16,08,1, 11.9,1,1, 2.045, 10506.298, 427.257, 52863.711 24/11/03,06:32:56,17,08,1, 11.9,1,1, 2.045, 10506.328, 427.325, 52863.740 24/11/03,06:32:56,18,08,1, 11.9,1,1, 2.045, 10506.304, 427.270, 52863.718 24/11/03,06:32:56,19,08,1, 11.9,1,1, 2.045, 10506.295, 427.215, 52863.718 24/11/03,06:32:57,00,08,1, 12.0,1,1, 2.048, 10506.290, 427.215, 52863.718 24/11/03,06:32:57,01,08,1, 12.0,1,1, 2.048, 10506.322, 427.322, 52863.810 24/11/03,06:32:57,02,08,1, 12.0,1,1, 2.048, 10506.293, 427.321, 52864.044 24/11/03,06:32:57,03,08,1, 12.0,1,1, 2.048, 10506.297, 427.340, 52863.955 24/11/03,06:32:57,04,08,1, 12.0,1,1, 2.048, 10506.281, 427.351, 52864.027 24/11/03,06:32:57,05,08,1, 12.0,1,1, 2.048, 10506.270, 427.369, 52864.065 24/11/03,06:32:57,06,08,1, 12.0,1,1, 2.048, 10506.282, 427.337, 52864.039 24/11/03,06:32:57,07,08,1, 12.0,1,1, 2.048, 10506.307, 427.348, 52863.967 24/11/03,06:32:57,08,08,1, 12.0,1,1, 2.048, 10506.268, 427.343, 52864.022 24/11/03,06:32:57,09,08,1, 12.0,1,1, 2.048, 10506.297, 427.360, 52864.028 24/11/03,06:32:57,10,08,1, 12.0,1,1, 2.048, 10506.316, 427.356, 52864.012 24/11/03,06:32:57,11,08,1, 12.0,1,1, 2.048, 10506.309, 427.366, 52864.009 24/11/03,06:32:57,12,08,1, 12.0,1,1, 2.048, 10506.312, 427.360, 52863.934 24/11/03,06:32:57,13,08,1, 12.0,1,1, 2.048, 10506.295, 427.335, 52863.937 24/11/03,06:32:57,14,08,1, 12.0,1,1, 2.048, 10506.295, 427.345, 52864.026 24/11/03,06:32:57,15,08,1, 12.0,1,1, 2.048, 10506.290, 427.363, 52863.989 24/11/03,06:32:57,16,08,1, 12.0,1,1, 2.048, 10506.309, 427.333, 52863.970 24/11/03,06:32:57,17,08,1, 12.0,1,1, 2.048, 10506.323, 427.365, 52864.005 24/11/03,06:32:57,18,08,1, 12.0,1,1, 2.048, 10506.292, 427.357, 52863.923 24/11/03,06:32:57,19,08,1, 12.0,1,1, 2.048, 10506.306, 427.355, 52864.070 24/11/03,06:32:58,00,07,1, 12.0,1,1, 2.050, 10506.299, 427.355, 52864.070 24/11/03,06:32:58,01,07,1, 12.0,1,1, 2.050, 10506.308, 427.380, 52864.014 24/11/03,06:32:58,02,07,1, 12.0,1,1, 2.050, 10506.302, 427.366, 52864.026 24/11/03,06:32:58,03,07,1, 12.0,1,1, 2.050, 10506.286, 427.375, 52864.058 24/11/03,06:32:58,04,07,1, 12.0,1,1, 2.050, 10506.312, 427.367, 52863.972 24/11/03,06:32:58,05,07,1, 12.0,1,1, 2.050, 10506.284, 427.389, 52864.053 24/11/03,06:32:58,06,07,1, 12.0,1,1, 2.050, 10506.315, 427.383, 52864.021 24/11/03,06:32:58,07,07,1, 12.0,1,1, 2.050, 10506.319, 427.374, 52864.030 24/11/03,06:32:58,08,07,1, 12.0,1,1, 2.050, 10506.316, 427.375, 52864.064 24/11/03,06:32:58,09,07,1, 12.0,1,1, 2.050, 10506.309, 427.364, 52864.041 24/11/03,06:32:58,10,07,1, 12.0,1,1, 2.050, 10506.314, 427.394, 52864.045 24/11/03,06:32:58,11,07,1, 12.0,1,1, 2.050, 10506.321, 427.391, 52863.988 24/11/03,06:32:58,12,07,1, 12.0,1,1, 2.050, 10506.327, 427.380, 52863.997 24/11/03,06:32:58,13,07,1, 12.0,1,1, 2.050, 10506.309, 427.389, 52863.980 24/11/03,06:32:58,14,07,1, 12.0,1,1, 2.050, 10506.297, 427.397, 52864.059 24/11/03,06:32:58,15,07,1, 12.0,1,1, 2.050, 10506.300, 427.370, 52864.039 24/11/03,06:32:58,16,07,1, 12.0,1,1, 2.050, 10506.311, 427.393, 52864.010 24/11/03,06:32:58,17,07,1, 12.0,1,1, 2.050, 10506.325, 427.375, 52863.967 24/11/03,06:32:58,18,07,1, 12.0,1,1, 2.050, 10506.319, 427.377, 52864.004 24/11/03,06:32:58,19,07,1, 12.0,1,1, 2.050, 10506.317, 427.394, 52863.995 24/11/03,06:32:59,00,08,1, 11.9,1,1, 2.052, 10506.315, 427.394, 52863.995 24/11/03,06:32:59,01,08,1, 11.9,1,1, 2.052, 10506.328, 427.389, 52864.005 24/11/03,06:32:59,02,08,1, 11.9,1,1, 2.052, 10506.314, 427.387, 52863.997 24/11/03,06:32:59,03,08,1, 11.9,1,1, 2.052, 10506.308, 427.394, 52864.015 24/11/03,06:32:59,04,08,1, 11.9,1,1, 2.052, 10506.320, 427.374, 52864.003 24/11/03,06:32:59,05,08,1, 11.9,1,1, 2.052, 10506.311, 427.385, 52864.125 24/11/03,06:32:59,06,08,1, 11.9,1,1, 2.052, 10506.298, 427.379, 52864.015 24/11/03,06:32:59,07,08,1, 11.9,1,1, 2.052, 10506.325, 427.397, 52864.052 24/11/03,06:32:59,08,08,1, 11.9,1,1, 2.052, 10506.293, 427.400, 52864.031 24/11/03,06:32:59,09,08,1, 11.9,1,1, 2.052, 10506.304, 427.383, 52863.987 24/11/03,06:32:59,10,08,1, 11.9,1,1, 2.052, 10506.318, 427.372, 52863.987 24/11/03,06:32:59,11,08,1, 11.9,1,1, 2.052, 10506.324, 427.380, 52864.033 24/11/03,06:32:59,12,08,1, 11.9,1,1, 2.052, 10506.308, 427.392, 52864.063 24/11/03,06:32:59,13,08,1, 11.9,1,1, 2.052, 10506.293, 427.393, 52864.041 24/11/03,06:32:59,14,08,1, 11.9,1,1, 2.052, 10506.298, 427.395, 52864.089 24/11/03,06:32:59,15,08,1, 11.9,1,1, 2.052, 10506.311, 427.391, 52864.008 24/11/03,06:32:59,16,08,1, 11.9,1,1, 2.052, 10506.314, 427.406, 52864.076 24/11/03,06:32:59,17,08,1, 11.9,1,1, 2.052, 10506.325, 427.394, 52864.063 24/11/03,06:32:59,18,08,1, 11.9,1,1, 2.052, 10506.318, 427.386, 52863.980 24/11/03,06:32:59,19,08,1, 11.9,1,1, 2.052, 10506.311, 427.390, 52863.998 24/11/03,06:33:00,00,08,1, 11.9,1,1, 2.049, 10506.307, 427.390, 52863.998 24/11/03,06:33:00,01,08,1, 11.9,1,1, 2.049, 10506.321, 427.424, 52863.999 24/11/03,06:33:00,02,08,1, 11.9,1,1, 2.049, 10506.287, 427.300, 52863.742 24/11/03,06:33:00,03,08,1, 11.9,1,1, 2.049, 10506.312, 427.289, 52863.721 24/11/03,06:33:00,04,08,1, 11.9,1,1, 2.049, 10506.327, 427.371, 52863.794 24/11/03,06:33:00,05,08,1, 11.9,1,1, 2.049, 10506.330, 427.349, 52863.754 24/11/03,06:33:00,06,08,1, 11.9,1,1, 2.049, 10506.296, 427.274, 52863.687 24/11/03,06:33:00,07,08,1, 11.9,1,1, 2.049, 10506.312, 427.305, 52863.740 24/11/03,06:33:00,08,08,1, 11.9,1,1, 2.049, 10506.331, 427.364, 52863.788 24/11/03,06:33:00,09,08,1, 11.9,1,1, 2.049, 10506.306, 427.334, 52863.762 24/11/03,06:33:00,10,08,1, 11.9,1,1, 2.049, 10506.293, 427.269, 52863.758 24/11/03,06:33:00,11,08,1, 11.9,1,1, 2.049, 10506.321, 427.340, 52863.745 24/11/03,06:33:00,12,08,1, 11.9,1,1, 2.049, 10506.329, 427.364, 52863.770 24/11/03,06:33:00,13,08,1, 11.9,1,1, 2.049, 10506.288, 427.305, 52863.724 24/11/03,06:33:00,14,08,1, 11.9,1,1, 2.049, 10506.298, 427.299, 52863.748 24/11/03,06:33:00,15,08,1, 11.9,1,1, 2.049, 10506.324, 427.324, 52863.790 24/11/03,06:33:00,16,08,1, 11.9,1,1, 2.049, 10506.330, 427.372, 52863.807 24/11/03,06:33:00,17,08,1, 11.9,1,1, 2.049, 10506.281, 427.303, 52863.717 24/11/03,06:33:00,18,08,1, 11.9,1,1, 2.049, 10506.285, 427.255, 52863.674 24/11/03,06:33:00,19,08,1, 11.9,1,1, 2.049, 10506.324, 427.329, 52863.803 24/11/03,06:33:01,00,08,1, 11.9,1,1, 2.051, 10506.324, 427.329, 52863.803 24/11/03,06:33:01,01,08,1, 11.9,1,1, 2.051, 10506.285, 427.292, 52863.678 24/11/03,06:33:01,02,08,1, 11.9,1,1, 2.051, 10506.299, 427.278, 52863.741 24/11/03,06:33:01,03,08,1, 11.9,1,1, 2.051, 10506.340, 427.384, 52863.768 24/11/03,06:33:01,04,08,1, 11.9,1,1, 2.051, 10506.329, 427.362, 52863.846 24/11/03,06:33:01,05,08,1, 11.9,1,1, 2.051, 10506.297, 427.268, 52863.752 24/11/03,06:33:01,06,08,1, 11.9,1,1, 2.051, 10506.292, 427.272, 52863.785 24/11/03,06:33:01,07,08,1, 11.9,1,1, 2.051, 10506.333, 427.335, 52863.738 24/11/03,06:33:01,08,08,1, 11.9,1,1, 2.051, 10506.313, 427.330, 52863.832 24/11/03,06:33:01,09,08,1, 11.9,1,1, 2.051, 10506.314, 427.236, 52863.756 24/11/03,06:33:01,10,08,1, 11.9,1,1, 2.051, 10506.325, 427.292, 52863.694 24/11/03,06:33:01,11,08,1, 11.9,1,1, 2.051, 10506.338, 427.389, 52863.780 24/11/03,06:33:01,12,08,1, 11.9,1,1, 2.051, 10506.323, 427.330, 52863.703 24/11/03,06:33:01,13,08,1, 11.9,1,1, 2.051, 10506.305, 427.254, 52863.693 24/11/03,06:33:01,14,08,1, 11.9,1,1, 2.051, 10506.313, 427.301, 52863.791 24/11/03,06:33:01,15,08,1, 11.9,1,1, 2.051, 10506.326, 427.364, 52863.774 24/11/03,06:33:01,16,08,1, 11.9,1,1, 2.051, 10506.283, 427.289, 52863.701 24/11/03,06:33:01,17,08,1, 11.9,1,1, 2.051, 10506.284, 427.257, 52863.702 24/11/03,06:33:01,18,08,1, 11.9,1,1, 2.051, 10506.306, 427.316, 52863.749 24/11/03,06:33:01,19,08,1, 11.9,1,1, 2.051, 10506.301, 427.373, 52863.877 24/11/03,06:33:02,00,08,1, 11.9,1,1, 2.048, 10506.299, 427.373, 52863.877 24/11/03,06:33:02,01,08,1, 11.9,1,1, 2.048, 10506.280, 427.225, 52863.684 24/11/03,06:33:02,02,08,1, 11.9,1,1, 2.048, 10506.296, 427.325, 52863.813 24/11/03,06:33:02,03,08,1, 11.9,1,1, 2.048, 10506.302, 427.352, 52863.733 24/11/03,06:33:02,04,08,1, 11.9,1,1, 2.048, 10506.275, 427.284, 52863.727 24/11/03,06:33:02,05,08,1, 11.9,1,1, 2.048, 10506.293, 427.251, 52863.689 24/11/03,06:33:02,06,08,1, 11.9,1,1, 2.048, 10506.332, 427.356, 52863.766 24/11/03,06:33:02,07,08,1, 11.9,1,1, 2.048, 10506.312, 427.360, 52863.755 24/11/03,06:33:02,08,08,1, 11.9,1,1, 2.048, 10506.259, 427.266, 52863.669 24/11/03,06:33:02,09,08,1, 11.9,1,1, 2.048, 10506.280, 427.270, 52863.765 24/11/03,06:33:02,10,08,1, 11.9,1,1, 2.048, 10506.318, 427.379, 52863.848 24/11/03,06:33:02,11,08,1, 11.9,1,1, 2.048, 10506.309, 427.374, 52863.736 24/11/03,06:33:02,12,08,1, 11.9,1,1, 2.048, 10506.275, 427.305, 52863.796 24/11/03,06:33:02,13,08,1, 11.9,1,1, 2.048, 10506.276, 427.291, 52863.715 24/11/03,06:33:02,14,08,1, 11.9,1,1, 2.048, 10506.294, 427.334, 52863.808 24/11/03,06:33:02,15,08,1, 11.9,1,1, 2.048, 10506.305, 427.347, 52863.856 24/11/03,06:33:02,16,08,1, 11.9,1,1, 2.048, 10506.284, 427.277, 52863.799 24/11/03,06:33:02,17,08,1, 11.9,1,1, 2.048, 10506.312, 427.284, 52863.760 24/11/03,06:33:02,18,08,1, 11.9,1,1, 2.048, 10506.314, 427.373, 52863.827 24/11/03,06:33:02,19,08,1, 11.9,1,1, 2.048, 10506.267, 427.367, 52863.819 24/11/03,06:33:03,00,07,1, 11.9,1,1, 2.051, 10506.265, 427.367, 52863.819 24/11/03,06:33:03,01,07,1, 11.9,1,1, 2.051, 10506.284, 427.301, 52863.707 24/11/03,06:33:03,02,07,1, 11.9,1,1, 2.051, 10506.327, 427.371, 52863.810 24/11/03,06:33:03,03,07,1, 11.9,1,1, 2.051, 10506.313, 427.329, 52863.769 24/11/03,06:33:03,04,07,1, 11.9,1,1, 2.051, 10506.266, 427.309, 52863.803 24/11/03,06:33:03,05,07,1, 11.9,1,1, 2.051, 10506.263, 427.341, 52863.843 24/11/03,06:33:03,06,07,1, 11.9,1,1, 2.051, 10506.294, 427.401, 52863.783 24/11/03,06:33:03,07,07,1, 11.9,1,1, 2.051, 10506.280, 427.336, 52863.749 24/11/03,06:33:03,08,07,1, 11.9,1,1, 2.051, 10506.274, 427.261, 52863.726 24/11/03,06:33:03,09,07,1, 11.9,1,1, 2.051, 10506.287, 427.333, 52863.763 24/11/03,06:33:03,10,07,1, 11.9,1,1, 2.051, 10506.304, 427.388, 52863.762 24/11/03,06:33:03,11,07,1, 11.9,1,1, 2.051, 10506.259, 427.299, 52863.808 24/11/03,06:33:03,12,07,1, 11.9,1,1, 2.051, 10506.254, 427.280, 52863.810 24/11/03,06:33:03,13,07,1, 11.9,1,1, 2.051, 10506.287, 427.365, 52863.860 24/11/03,06:33:03,14,07,1, 11.9,1,1, 2.051, 10506.295, 427.376, 52863.834 24/11/03,06:33:03,15,07,1, 11.9,1,1, 2.051, 10506.254, 427.308, 52863.778 24/11/03,06:33:03,16,07,1, 11.9,1,1, 2.051, 10506.243, 427.311, 52863.750 24/11/03,06:33:03,17,07,1, 11.9,1,1, 2.051, 10506.294, 427.397, 52863.857 24/11/03,06:33:03,18,07,1, 11.9,1,1, 2.051, 10506.279, 427.380, 52863.857 24/11/03,06:33:03,19,07,1, 11.9,1,1, 2.051, 10506.257, 427.336, 52863.768 24/11/03,06:33:04,00,08,1, 11.9,1,1, 2.047, 10506.257, 427.336, 52863.768 24/11/03,06:33:04,01,08,1, 11.9,1,1, 2.047, 10506.296, 427.380, 52863.840 24/11/03,06:33:04,02,08,1, 11.9,1,1, 2.047, 10506.277, 427.379, 52863.795 24/11/03,06:33:04,03,08,1, 11.9,1,1, 2.047, 10506.262, 427.321, 52863.747 24/11/03,06:33:04,04,08,1, 11.9,1,1, 2.047, 10506.241, 427.324, 52863.782 24/11/03,06:33:04,05,08,1, 11.9,1,1, 2.047, 10506.289, 427.411, 52863.864 24/11/03,06:33:04,06,08,1, 11.9,1,1, 2.047, 10506.258, 427.391, 52863.808 24/11/03,06:33:04,07,08,1, 11.9,1,1, 2.047, 10506.245, 427.308, 52863.731 24/11/03,06:33:04,08,08,1, 11.9,1,1, 2.047, 10506.287, 427.350, 52863.768 24/11/03,06:33:04,09,08,1, 11.9,1,1, 2.047, 10506.281, 427.419, 52863.799 24/11/03,06:33:04,10,08,1, 11.9,1,1, 2.047, 10506.255, 427.346, 52863.772 24/11/03,06:33:04,11,08,1, 11.9,1,1, 2.047, 10506.268, 427.310, 52863.770 24/11/03,06:33:04,12,08,1, 11.9,1,1, 2.047, 10506.291, 427.362, 52863.778 24/11/03,06:33:04,13,08,1, 11.9,1,1, 2.047, 10506.276, 427.430, 52863.783 24/11/03,06:33:04,14,08,1, 11.9,1,1, 2.047, 10506.269, 427.369, 52863.782 24/11/03,06:33:04,15,08,1, 11.9,1,1, 2.047, 10506.253, 427.286, 52863.777 24/11/03,06:33:04,16,08,1, 11.9,1,1, 2.047, 10506.283, 427.380, 52863.892 24/11/03,06:33:04,17,08,1, 11.9,1,1, 2.047, 10506.265, 427.416, 52863.894 24/11/03,06:33:04,18,08,1, 11.9,1,1, 2.047, 10506.256, 427.352, 52863.826 24/11/03,06:33:04,19,08,1, 11.9,1,1, 2.047, 10506.244, 427.322, 52863.704 24/11/03,06:33:05,00,08,1, 11.9,1,1, 2.047, 10506.240, 427.322, 52863.704 24/11/03,06:33:05,01,08,1, 11.9,1,1, 2.047, 10506.276, 427.422, 52863.816 24/11/03,06:33:05,02,08,1, 11.9,1,1, 2.047, 10506.237, 427.319, 52863.754 24/11/03,06:33:05,03,08,1, 11.9,1,1, 2.047, 10506.252, 427.348, 52863.793 24/11/03,06:33:05,04,08,1, 11.9,1,1, 2.047, 10506.283, 427.414, 52863.895 24/11/03,06:33:05,05,08,1, 11.9,1,1, 2.047, 10506.258, 427.432, 52863.921 24/11/03,06:33:05,06,08,1, 11.9,1,1, 2.047, 10506.254, 427.333, 52863.816 24/11/03,06:33:05,07,08,1, 11.9,1,1, 2.047, 10506.259, 427.336, 52863.757 24/11/03,06:33:05,08,08,1, 11.9,1,1, 2.047, 10506.279, 427.404, 52863.877 24/11/03,06:33:05,09,08,1, 11.9,1,1, 2.047, 10506.273, 427.393, 52863.836 24/11/03,06:33:05,10,08,1, 11.9,1,1, 2.047, 10506.241, 427.329, 52863.822 24/11/03,06:33:05,11,08,1, 11.9,1,1, 2.047, 10506.256, 427.351, 52863.791 24/11/03,06:33:05,12,08,1, 11.9,1,1, 2.047, 10506.262, 427.426, 52863.820 24/11/03,06:33:05,13,08,1, 11.9,1,1, 2.047, 10506.263, 427.419, 52863.851 24/11/03,06:33:05,14,08,1, 11.9,1,1, 2.047, 10506.245, 427.322, 52863.871 24/11/03,06:33:05,15,08,1, 11.9,1,1, 2.047, 10506.285, 427.365, 52863.690 24/11/03,06:33:05,16,08,1, 11.9,1,1, 2.047, 10506.266, 427.442, 52863.830 24/11/03,06:33:05,17,08,1, 11.9,1,1, 2.047, 10506.226, 427.405, 52863.805 24/11/03,06:33:05,18,08,1, 11.9,1,1, 2.047, 10506.239, 427.311, 52863.617 24/11/03,06:33:05,19,08,1, 11.9,1,1, 2.047, 10506.228, 427.382, 52863.826 24/11/03,06:33:06,00,08,1, 11.9,1,1, 2.051, 10506.223, 427.382, 52863.826 24/11/03,06:33:06,01,08,1, 11.9,1,1, 2.051, 10506.217, 427.398, 52863.858 24/11/03,06:33:06,02,08,1, 11.9,1,1, 2.051, 10506.197, 427.328, 52863.764 24/11/03,06:33:06,03,08,1, 11.9,1,1, 2.051, 10506.234, 427.390, 52863.836 24/11/03,06:33:06,04,08,1, 11.9,1,1, 2.051, 10506.254, 427.444, 52863.905 24/11/03,06:33:06,05,08,1, 11.9,1,1, 2.051, 10506.259, 427.381, 52863.744 24/11/03,06:33:06,06,08,1, 11.9,1,1, 2.051, 10506.264, 427.353, 52863.801 24/11/03,06:33:06,07,08,1, 11.9,1,1, 2.051, 10506.260, 427.421, 52863.784 24/11/03,06:33:06,08,08,1, 11.9,1,1, 2.051, 10506.259, 427.464, 52863.877 24/11/03,06:33:06,09,08,1, 11.9,1,1, 2.051, 10506.228, 427.358, 52863.884 24/11/03,06:33:06,10,08,1, 11.9,1,1, 2.051, 10506.244, 427.327, 52863.558 24/11/03,06:33:06,11,08,1, 11.9,1,1, 2.051, 10506.255, 427.440, 52863.865 24/11/03,06:33:06,12,08,1, 11.9,1,1, 2.051, 10506.234, 427.451, 52863.879 24/11/03,06:33:06,13,08,1, 11.9,1,1, 2.051, 10506.210, 427.391, 52863.877 24/11/03,06:33:06,14,08,1, 11.9,1,1, 2.051, 10506.226, 427.389, 52863.817 24/11/03,06:33:06,15,08,1, 11.9,1,1, 2.051, 10506.251, 427.414, 52863.765 24/11/03,06:33:06,16,08,1, 11.9,1,1, 2.051, 10506.223, 427.446, 52863.915 24/11/03,06:33:06,17,08,1, 11.9,1,1, 2.051, 10506.224, 427.354, 52863.778 24/11/03,06:33:06,18,08,1, 11.9,1,1, 2.051, 10506.227, 427.367, 52863.848 24/11/03,06:33:06,19,08,1, 11.9,1,1, 2.051, 10506.244, 427.464, 52863.897 24/11/03,06:33:07,00,08,1, 11.9,1,1, 2.048, 10506.240, 427.464, 52863.897 24/11/03,06:33:07,01,08,1, 11.9,1,1, 2.048, 10506.206, 427.366, 52863.802 24/11/03,06:33:07,02,08,1, 11.9,1,1, 2.048, 10506.225, 427.390, 52863.803 24/11/03,06:33:07,03,08,1, 11.9,1,1, 2.048, 10506.235, 427.479, 52863.844 24/11/03,06:33:07,04,08,1, 11.9,1,1, 2.048, 10506.243, 427.436, 52863.796 24/11/03,06:33:07,05,08,1, 11.9,1,1, 2.048, 10506.200, 427.386, 52863.799 24/11/03,06:33:07,06,08,1, 11.9,1,1, 2.048, 10506.229, 427.436, 52863.842 24/11/03,06:33:07,07,08,1, 11.9,1,1, 2.048, 10506.227, 427.495, 52863.828 24/11/03,06:33:07,08,08,1, 11.9,1,1, 2.048, 10506.222, 427.412, 52863.906 24/11/03,06:33:07,09,08,1, 11.9,1,1, 2.048, 10506.195, 427.371, 52863.832 24/11/03,06:33:07,10,08,1, 11.9,1,1, 2.048, 10506.259, 427.426, 52863.885 24/11/03,06:33:07,11,08,1, 11.9,1,1, 2.048, 10506.275, 427.493, 52863.910 24/11/03,06:33:07,12,08,1, 11.9,1,1, 2.048, 10506.215, 427.417, 52863.806 24/11/03,06:33:07,13,08,1, 11.9,1,1, 2.048, 10506.233, 427.392, 52863.792 24/11/03,06:33:07,14,08,1, 11.9,1,1, 2.048, 10506.241, 427.468, 52863.818 24/11/03,06:33:07,15,08,1, 11.9,1,1, 2.048, 10506.244, 427.488, 52863.831 24/11/03,06:33:07,16,08,1, 11.9,1,1, 2.048, 10506.201, 427.415, 52863.759 24/11/03,06:33:07,17,08,1, 11.9,1,1, 2.048, 10506.207, 427.394, 52863.822 24/11/03,06:33:07,18,08,1, 11.9,1,1, 2.048, 10506.235, 427.480, 52863.940 24/11/03,06:33:07,19,08,1, 11.9,1,1, 2.048, 10506.243, 427.518, 52863.948 24/11/03,06:33:08,00,08,1, 11.9,1,1, 2.048, 10506.240, 427.518, 52863.948 24/11/03,06:33:08,01,08,1, 11.9,1,1, 2.048, 10506.217, 427.420, 52863.812 24/11/03,06:33:08,02,08,1, 11.9,1,1, 2.048, 10506.226, 427.484, 52863.885 24/11/03,06:33:08,03,08,1, 11.9,1,1, 2.048, 10506.218, 427.483, 52863.849 24/11/03,06:33:08,04,08,1, 11.9,1,1, 2.048, 10506.198, 427.404, 52863.854 24/11/03,06:33:08,05,08,1, 11.9,1,1, 2.048, 10506.240, 427.427, 52863.866 24/11/03,06:33:08,06,08,1, 11.9,1,1, 2.048, 10506.236, 427.534, 52863.865 24/11/03,06:33:08,07,08,1, 11.9,1,1, 2.048, 10506.220, 427.503, 52863.936 24/11/03,06:33:08,08,08,1, 11.9,1,1, 2.048, 10506.212, 427.419, 52863.778 24/11/03,06:33:08,09,08,1, 11.9,1,1, 2.048, 10506.223, 427.434, 52863.919 24/11/03,06:33:08,10,08,1, 11.9,1,1, 2.048, 10506.239, 427.539, 52863.903 24/11/03,06:33:08,11,08,1, 11.9,1,1, 2.048, 10506.228, 427.487, 52863.876 24/11/03,06:33:08,12,08,1, 11.9,1,1, 2.048, 10506.213, 427.401, 52863.861 24/11/03,06:33:08,13,08,1, 11.9,1,1, 2.048, 10506.204, 427.446, 52863.943 24/11/03,06:33:08,14,08,1, 11.9,1,1, 2.048, 10506.215, 427.538, 52863.968 24/11/03,06:33:08,15,08,1, 11.9,1,1, 2.048, 10506.195, 427.488, 52863.898 24/11/03,06:33:08,16,08,1, 11.9,1,1, 2.048, 10506.162, 427.421, 52863.996 24/11/03,06:33:08,17,08,1, 11.9,1,1, 2.048, 10506.199, 427.467, 52863.794 24/11/03,06:33:08,18,08,1, 11.9,1,1, 2.048, 10506.214, 427.534, 52863.882 24/11/03,06:33:08,19,08,1, 11.9,1,1, 2.048, 10506.200, 427.495, 52863.854 24/11/03,06:33:09,00,08,1, 11.9,1,1, 2.048, 10506.198, 427.495, 52863.854 24/11/03,06:33:09,01,08,1, 11.9,1,1, 2.048, 10506.237, 427.453, 52863.842 24/11/03,06:33:09,02,08,1, 11.9,1,1, 2.048, 10506.220, 427.515, 52863.883 24/11/03,06:33:09,03,08,1, 11.9,1,1, 2.048, 10506.203, 427.457, 52863.889 24/11/03,06:33:09,04,08,1, 11.9,1,1, 2.048, 10506.177, 427.412, 52863.774 24/11/03,06:33:09,05,08,1, 11.9,1,1, 2.048, 10506.199, 427.486, 52863.876 24/11/03,06:33:09,06,08,1, 11.9,1,1, 2.048, 10506.246, 427.528, 52863.978 24/11/03,06:33:09,07,08,1, 11.9,1,1, 2.048, 10506.208, 427.461, 52863.815 24/11/03,06:33:09,08,08,1, 11.9,1,1, 2.048, 10506.214, 427.436, 52863.813 24/11/03,06:33:09,09,08,1, 11.9,1,1, 2.048, 10506.213, 427.502, 52863.947 24/11/03,06:33:09,10,08,1, 11.9,1,1, 2.048, 10506.208, 427.518, 52863.861 24/11/03,06:33:09,11,08,1, 11.9,1,1, 2.048, 10506.203, 427.436, 52863.767 24/11/03,06:33:09,12,08,1, 11.9,1,1, 2.048, 10506.210, 427.422, 52863.816 24/11/03,06:33:09,13,08,1, 11.9,1,1, 2.048, 10506.232, 427.543, 52863.910 24/11/03,06:33:09,14,08,1, 11.9,1,1, 2.048, 10506.222, 427.524, 52863.887 24/11/03,06:33:09,15,08,1, 11.9,1,1, 2.048, 10506.199, 427.463, 52863.860 24/11/03,06:33:09,16,08,1, 11.9,1,1, 2.048, 10506.210, 427.452, 52863.925 24/11/03,06:33:09,17,08,1, 11.9,1,1, 2.048, 10506.222, 427.559, 52863.897 24/11/03,06:33:09,18,08,1, 11.9,1,1, 2.048, 10506.210, 427.526, 52863.908 24/11/03,06:33:09,19,08,1, 11.9,1,1, 2.048, 10506.199, 427.468, 52863.806 24/11/03,06:33:10,00,08,1, 11.9,1,1, 2.048, 10506.198, 427.468, 52863.806 24/11/03,06:33:10,01,08,1, 11.9,1,1, 2.048, 10506.226, 427.547, 52863.952 24/11/03,06:33:10,02,08,1, 11.9,1,1, 2.048, 10506.227, 427.529, 52863.955 24/11/03,06:33:10,03,08,1, 11.9,1,1, 2.048, 10506.171, 427.451, 52863.789 24/11/03,06:33:10,04,08,1, 11.9,1,1, 2.048, 10506.205, 427.479, 52863.853 24/11/03,06:33:10,05,08,1, 11.9,1,1, 2.048, 10506.221, 427.556, 52863.842 24/11/03,06:33:10,06,08,1, 11.9,1,1, 2.048, 10506.207, 427.534, 52863.858 24/11/03,06:33:10,07,08,1, 11.9,1,1, 2.048, 10506.196, 427.473, 52863.843 24/11/03,06:33:10,08,08,1, 11.9,1,1, 2.048, 10506.213, 427.523, 52863.920 24/11/03,06:33:10,09,08,1, 11.9,1,1, 2.048, 10506.191, 427.565, 52863.915 24/11/03,06:33:10,10,08,1, 11.9,1,1, 2.048, 10506.211, 427.528, 52863.933 24/11/03,06:33:10,11,08,1, 11.9,1,1, 2.048, 10506.178, 427.477, 52863.884 24/11/03,06:33:10,12,08,1, 11.9,1,1, 2.048, 10506.201, 427.528, 52863.842 24/11/03,06:33:10,13,08,1, 11.9,1,1, 2.048, 10506.202, 427.606, 52863.947 24/11/03,06:33:10,14,08,1, 11.9,1,1, 2.048, 10506.204, 427.563, 52864.009 24/11/03,06:33:10,15,08,1, 11.9,1,1, 2.048, 10506.203, 427.465, 52863.741 24/11/03,06:33:10,16,08,1, 11.9,1,1, 2.048, 10506.224, 427.562, 52863.841 24/11/03,06:33:10,17,08,1, 11.9,1,1, 2.048, 10506.212, 427.589, 52863.838 24/11/03,06:33:10,18,08,1, 11.9,1,1, 2.048, 10506.182, 427.525, 52863.854 24/11/03,06:33:10,19,08,1, 11.9,1,1, 2.048, 10506.171, 427.496, 52863.839 24/11/03,06:33:11,00,08,1, 11.8,1,1, 2.050, 10506.165, 427.496, 52863.839 24/11/03,06:33:11,01,08,1, 11.8,1,1, 2.050, 10506.185, 427.622, 52863.949 24/11/03,06:33:11,02,08,1, 11.8,1,1, 2.050, 10506.177, 427.512, 52863.908 24/11/03,06:33:11,03,08,1, 11.8,1,1, 2.050, 10506.179, 427.499, 52863.800 24/11/03,06:33:11,04,08,1, 11.8,1,1, 2.050, 10506.213, 427.558, 52863.949 24/11/03,06:33:11,05,08,1, 11.8,1,1, 2.050, 10506.191, 427.594, 52863.898 24/11/03,06:33:11,06,08,1, 11.8,1,1, 2.050, 10506.201, 427.525, 52863.925 24/11/03,06:33:11,07,08,1, 11.8,1,1, 2.050, 10506.174, 427.501, 52863.866 24/11/03,06:33:11,08,08,1, 11.8,1,1, 2.050, 10506.241, 427.599, 52864.071 24/11/03,06:33:11,09,08,1, 11.8,1,1, 2.050, 10506.204, 427.598, 52863.896 24/11/03,06:33:11,10,08,1, 11.8,1,1, 2.050, 10506.170, 427.510, 52863.877 24/11/03,06:33:11,11,08,1, 11.8,1,1, 2.050, 10506.149, 427.530, 52863.941 24/11/03,06:33:11,12,08,1, 11.8,1,1, 2.050, 10506.226, 427.603, 52863.946 24/11/03,06:33:11,13,08,1, 11.8,1,1, 2.050, 10506.182, 427.604, 52863.911 24/11/03,06:33:11,14,08,1, 11.8,1,1, 2.050, 10506.180, 427.516, 52863.858 24/11/03,06:33:11,15,08,1, 11.8,1,1, 2.050, 10506.197, 427.550, 52863.896 24/11/03,06:33:11,16,08,1, 11.8,1,1, 2.050, 10506.206, 427.630, 52863.981 24/11/03,06:33:11,17,08,1, 11.8,1,1, 2.050, 10506.211, 427.598, 52863.870 24/11/03,06:33:11,18,08,1, 11.8,1,1, 2.050, 10506.156, 427.546, 52863.890 24/11/03,06:33:11,19,08,1, 11.8,1,1, 2.050, 10506.172, 427.574, 52863.975 24/11/03,06:33:12,00,08,1, 11.9,1,1, 2.047, 10506.165, 427.574, 52863.975 24/11/03,06:33:12,01,08,1, 11.9,1,1, 2.047, 10506.191, 427.604, 52863.868 24/11/03,06:33:12,02,08,1, 11.9,1,1, 2.047, 10506.158, 427.538, 52863.880 24/11/03,06:33:12,03,08,1, 11.9,1,1, 2.047, 10506.183, 427.586, 52863.872 24/11/03,06:33:12,04,08,1, 11.9,1,1, 2.047, 10506.192, 427.645, 52863.913 24/11/03,06:33:12,05,08,1, 11.9,1,1, 2.047, 10506.171, 427.579, 52863.854 24/11/03,06:33:12,06,08,1, 11.9,1,1, 2.047, 10506.163, 427.538, 52863.899 24/11/03,06:33:12,07,08,1, 11.9,1,1, 2.047, 10506.210, 427.626, 52863.955 24/11/03,06:33:12,08,08,1, 11.9,1,1, 2.047, 10506.205, 427.646, 52863.907 24/11/03,06:33:12,09,08,1, 11.9,1,1, 2.047, 10506.146, 427.563, 52863.926 24/11/03,06:33:12,10,08,1, 11.9,1,1, 2.047, 10506.177, 427.524, 52863.834 24/11/03,06:33:12,11,08,1, 11.9,1,1, 2.047, 10506.211, 427.596, 52863.880 24/11/03,06:33:12,12,08,1, 11.9,1,1, 2.047, 10506.210, 427.622, 52863.979 24/11/03,06:33:12,13,08,1, 11.9,1,1, 2.047, 10506.175, 427.560, 52863.970 24/11/03,06:33:12,14,08,1, 11.9,1,1, 2.047, 10506.173, 427.532, 52863.881 24/11/03,06:33:12,15,08,1, 11.9,1,1, 2.047, 10506.186, 427.624, 52863.976 24/11/03,06:33:12,16,08,1, 11.9,1,1, 2.047, 10506.174, 427.604, 52863.916 24/11/03,06:33:12,17,08,1, 11.9,1,1, 2.047, 10506.160, 427.526, 52863.895 24/11/03,06:33:12,18,08,1, 11.9,1,1, 2.047, 10506.176, 427.541, 52863.886 24/11/03,06:33:12,19,08,1, 11.9,1,1, 2.047, 10506.192, 427.639, 52863.985 24/11/03,06:33:13,00,08,1, 11.9,1,1, 2.048, 10506.190, 427.639, 52863.985 24/11/03,06:33:13,01,08,1, 11.9,1,1, 2.048, 10506.172, 427.532, 52863.869 24/11/03,06:33:13,02,08,1, 11.9,1,1, 2.048, 10506.164, 427.535, 52863.911 24/11/03,06:33:13,03,08,1, 11.9,1,1, 2.048, 10506.189, 427.621, 52863.980 24/11/03,06:33:13,04,08,1, 11.9,1,1, 2.048, 10506.150, 427.618, 52863.960 24/11/03,06:33:13,05,08,1, 11.9,1,1, 2.048, 10506.152, 427.547, 52863.877 24/11/03,06:33:13,06,08,1, 11.9,1,1, 2.048, 10506.165, 427.583, 52863.951 24/11/03,06:33:13,07,08,1, 11.9,1,1, 2.048, 10506.208, 427.664, 52864.022 24/11/03,06:33:13,08,08,1, 11.9,1,1, 2.048, 10506.146, 427.598, 52863.863 24/11/03,06:33:13,09,08,1, 11.9,1,1, 2.048, 10506.146, 427.508, 52863.837 24/11/03,06:33:13,10,08,1, 11.9,1,1, 2.048, 10506.170, 427.551, 52863.850 24/11/03,06:33:13,11,08,1, 11.9,1,1, 2.048, 10506.181, 427.609, 52863.915 24/11/03,06:33:13,12,08,1, 11.9,1,1, 2.048, 10506.171, 427.564, 52863.892 24/11/03,06:33:13,13,08,1, 11.9,1,1, 2.048, 10506.149, 427.537, 52863.935 24/11/03,06:33:13,14,08,1, 11.9,1,1, 2.048, 10506.170, 427.561, 52863.980 24/11/03,06:33:13,15,08,1, 11.9,1,1, 2.048, 10506.170, 427.608, 52864.018 24/11/03,06:33:13,16,08,1, 11.9,1,1, 2.048, 10506.153, 427.555, 52863.913 24/11/03,06:33:13,17,08,1, 11.9,1,1, 2.048, 10506.173, 427.510, 52863.893 24/11/03,06:33:13,18,08,1, 11.9,1,1, 2.048, 10506.199, 427.606, 52864.088 24/11/03,06:33:13,19,08,1, 11.9,1,1, 2.048, 10506.213, 427.612, 52863.873 24/11/03,06:33:14,00,08,1, 11.9,1,1, 2.048, 10506.207, 427.612, 52863.873 24/11/03,06:33:14,01,08,1, 11.9,1,1, 2.048, 10506.127, 427.528, 52863.950 24/11/03,06:33:14,02,08,1, 11.9,1,1, 2.048, 10506.186, 427.574, 52863.904 24/11/03,06:33:14,03,08,1, 11.9,1,1, 2.048, 10506.185, 427.610, 52864.017 24/11/03,06:33:14,04,08,1, 11.9,1,1, 2.048, 10506.153, 427.534, 52863.928 24/11/03,06:33:14,05,08,1, 11.9,1,1, 2.048, 10506.168, 427.522, 52863.903 24/11/03,06:33:14,06,08,1, 11.9,1,1, 2.048, 10506.187, 427.617, 52863.957 24/11/03,06:33:14,07,08,1, 11.9,1,1, 2.048, 10506.152, 427.596, 52863.934 24/11/03,06:33:14,08,08,1, 11.9,1,1, 2.048, 10506.160, 427.547, 52863.903 24/11/03,06:33:14,09,08,1, 11.9,1,1, 2.048, 10506.157, 427.554, 52863.991 24/11/03,06:33:14,10,08,1, 11.9,1,1, 2.048, 10506.178, 427.643, 52863.984 24/11/03,06:33:14,11,08,1, 11.9,1,1, 2.048, 10506.160, 427.590, 52863.994 24/11/03,06:33:14,12,08,1, 11.9,1,1, 2.048, 10506.140, 427.536, 52863.957 24/11/03,06:33:14,13,08,1, 11.9,1,1, 2.048, 10506.173, 427.552, 52863.907 24/11/03,06:33:14,14,08,1, 11.9,1,1, 2.048, 10506.181, 427.615, 52864.021 24/11/03,06:33:14,15,08,1, 11.9,1,1, 2.048, 10506.181, 427.590, 52863.962 24/11/03,06:33:14,16,08,1, 11.9,1,1, 2.048, 10506.147, 427.513, 52863.924 24/11/03,06:33:14,17,08,1, 11.9,1,1, 2.048, 10506.161, 427.575, 52863.951 24/11/03,06:33:14,18,08,1, 11.9,1,1, 2.048, 10506.178, 427.608, 52863.958 24/11/03,06:33:14,19,08,1, 11.9,1,1, 2.048, 10506.136, 427.558, 52863.925 24/11/03,06:33:15,00,09,1, 11.8,1,1, 2.049, 10506.132, 427.558, 52863.925 24/11/03,06:33:15,01,09,1, 11.8,1,1, 2.049, 10506.198, 427.615, 52864.000 24/11/03,06:33:15,02,09,1, 11.8,1,1, 2.049, 10506.194, 427.646, 52863.982 24/11/03,06:33:15,03,09,1, 11.8,1,1, 2.049, 10506.148, 427.578, 52863.969 24/11/03,06:33:15,04,09,1, 11.8,1,1, 2.049, 10506.157, 427.517, 52863.917 24/11/03,06:33:15,05,09,1, 11.8,1,1, 2.049, 10506.163, 427.615, 52863.978 24/11/03,06:33:15,06,09,1, 11.8,1,1, 2.049, 10506.182, 427.650, 52863.985 24/11/03,06:33:15,07,09,1, 11.8,1,1, 2.049, 10506.164, 427.588, 52863.881 24/11/03,06:33:15,08,09,1, 11.8,1,1, 2.049, 10506.167, 427.573, 52863.927 24/11/03,06:33:15,09,09,1, 11.8,1,1, 2.049, 10506.184, 427.651, 52864.006 24/11/03,06:33:15,10,09,1, 11.8,1,1, 2.049, 10506.150, 427.616, 52863.872 24/11/03,06:33:15,11,09,1, 11.8,1,1, 2.049, 10506.156, 427.531, 52863.943 24/11/03,06:33:15,12,09,1, 11.8,1,1, 2.049, 10506.206, 427.563, 52863.942 24/11/03,06:33:15,13,09,1, 11.8,1,1, 2.049, 10506.193, 427.658, 52863.984 24/11/03,06:33:15,14,09,1, 11.8,1,1, 2.049, 10506.184, 427.630, 52863.927 24/11/03,06:33:15,15,09,1, 11.8,1,1, 2.049, 10506.179, 427.539, 52863.986 24/11/03,06:33:15,16,09,1, 11.8,1,1, 2.049, 10506.160, 427.583, 52863.944 24/11/03,06:33:15,17,09,1, 11.8,1,1, 2.049, 10506.175, 427.664, 52864.019 24/11/03,06:33:15,18,09,1, 11.8,1,1, 2.049, 10506.179, 427.632, 52863.956 24/11/03,06:33:15,19,09,1, 11.8,1,1, 2.049, 10506.151, 427.541, 52863.968 24/11/03,06:33:16,00,09,1, 11.9,1,1, 2.050, 10506.148, 427.541, 52863.968 24/11/03,06:33:16,01,09,1, 11.9,1,1, 2.050, 10506.179, 427.674, 52863.917 24/11/03,06:33:16,02,09,1, 11.9,1,1, 2.050, 10506.152, 427.627, 52863.959 24/11/03,06:33:16,03,09,1, 11.9,1,1, 2.050, 10506.144, 427.559, 52863.909 24/11/03,06:33:16,04,09,1, 11.9,1,1, 2.050, 10506.172, 427.610, 52863.932 24/11/03,06:33:16,05,09,1, 11.9,1,1, 2.050, 10506.157, 427.690, 52864.007 24/11/03,06:33:16,06,09,1, 11.9,1,1, 2.050, 10506.148, 427.630, 52863.921 24/11/03,06:33:16,07,09,1, 11.9,1,1, 2.050, 10506.151, 427.585, 52863.950 24/11/03,06:33:16,08,09,1, 11.9,1,1, 2.050, 10506.178, 427.635, 52864.010 24/11/03,06:33:16,09,09,1, 11.9,1,1, 2.050, 10506.178, 427.672, 52864.022 24/11/03,06:33:16,10,09,1, 11.9,1,1, 2.050, 10506.173, 427.624, 52863.932 24/11/03,06:33:16,11,09,1, 11.9,1,1, 2.050, 10506.177, 427.583, 52863.961 24/11/03,06:33:16,12,09,1, 11.9,1,1, 2.050, 10506.181, 427.635, 52863.949 24/11/03,06:33:16,13,09,1, 11.9,1,1, 2.050, 10506.197, 427.697, 52864.012 24/11/03,06:33:16,14,09,1, 11.9,1,1, 2.050, 10506.168, 427.638, 52863.914 24/11/03,06:33:16,15,09,1, 11.9,1,1, 2.050, 10506.178, 427.575, 52863.899 24/11/03,06:33:16,16,09,1, 11.9,1,1, 2.050, 10506.180, 427.678, 52863.993 24/11/03,06:33:16,17,09,1, 11.9,1,1, 2.050, 10506.218, 427.692, 52863.964 24/11/03,06:33:16,18,09,1, 11.9,1,1, 2.050, 10506.185, 427.598, 52863.957 24/11/03,06:33:16,19,09,1, 11.9,1,1, 2.050, 10506.173, 427.591, 52863.926 24/11/03,06:33:17,00,08,1, 12.0,1,1, 2.050, 10506.165, 427.591, 52863.926 24/11/03,06:33:17,01,08,1, 12.0,1,1, 2.050, 10506.193, 427.676, 52864.033 24/11/03,06:33:17,02,08,1, 12.0,1,1, 2.050, 10506.156, 427.604, 52863.988 24/11/03,06:33:17,03,08,1, 12.0,1,1, 2.050, 10506.160, 427.609, 52864.013 24/11/03,06:33:17,04,08,1, 12.0,1,1, 2.050, 10506.196, 427.669, 52864.032 24/11/03,06:33:17,05,08,1, 12.0,1,1, 2.050, 10506.157, 427.632, 52864.057 24/11/03,06:33:17,06,08,1, 12.0,1,1, 2.050, 10506.173, 427.586, 52863.964 24/11/03,06:33:17,07,08,1, 12.0,1,1, 2.050, 10506.184, 427.630, 52864.016 24/11/03,06:33:17,08,08,1, 12.0,1,1, 2.050, 10506.200, 427.714, 52863.968 24/11/03,06:33:17,09,08,1, 12.0,1,1, 2.050, 10506.193, 427.665, 52863.944 24/11/03,06:33:17,10,08,1, 12.0,1,1, 2.050, 10506.173, 427.590, 52863.871 24/11/03,06:33:17,11,08,1, 12.0,1,1, 2.050, 10506.184, 427.654, 52864.010 24/11/03,06:33:17,12,08,1, 12.0,1,1, 2.050, 10506.212, 427.705, 52863.994 24/11/03,06:33:17,13,08,1, 12.0,1,1, 2.050, 10506.184, 427.633, 52863.947 24/11/03,06:33:17,14,08,1, 12.0,1,1, 2.050, 10506.145, 427.610, 52863.909 24/11/03,06:33:17,15,08,1, 12.0,1,1, 2.050, 10506.204, 427.681, 52863.997 24/11/03,06:33:17,16,08,1, 12.0,1,1, 2.050, 10506.189, 427.704, 52863.968 24/11/03,06:33:17,17,08,1, 12.0,1,1, 2.050, 10506.168, 427.621, 52863.908 24/11/03,06:33:17,18,08,1, 12.0,1,1, 2.050, 10506.171, 427.595, 52863.955 24/11/03,06:33:17,19,08,1, 12.0,1,1, 2.050, 10506.178, 427.681, 52863.967 24/11/03,06:33:18,00,09,1, 11.9,1,1, 2.051, 10506.173, 427.681, 52863.967 24/11/03,06:33:18,01,09,1, 11.9,1,1, 2.051, 10506.170, 427.638, 52863.934 24/11/03,06:33:18,02,09,1, 11.9,1,1, 2.051, 10506.177, 427.613, 52863.876 24/11/03,06:33:18,03,09,1, 11.9,1,1, 2.051, 10506.198, 427.696, 52863.992 24/11/03,06:33:18,04,09,1, 11.9,1,1, 2.051, 10506.174, 427.703, 52863.984 24/11/03,06:33:18,05,09,1, 11.9,1,1, 2.051, 10506.151, 427.609, 52863.980 24/11/03,06:33:18,06,09,1, 11.9,1,1, 2.051, 10506.174, 427.618, 52863.889 24/11/03,06:33:18,07,09,1, 11.9,1,1, 2.051, 10506.173, 427.702, 52863.999 24/11/03,06:33:18,08,09,1, 11.9,1,1, 2.051, 10506.181, 427.685, 52864.048 24/11/03,06:33:18,09,09,1, 11.9,1,1, 2.051, 10506.188, 427.612, 52863.993 24/11/03,06:33:18,10,09,1, 11.9,1,1, 2.051, 10506.157, 427.646, 52864.005 24/11/03,06:33:18,11,09,1, 11.9,1,1, 2.051, 10506.204, 427.709, 52863.985 24/11/03,06:33:18,12,09,1, 11.9,1,1, 2.051, 10506.175, 427.662, 52863.970 24/11/03,06:33:18,13,09,1, 11.9,1,1, 2.051, 10506.177, 427.599, 52863.861 24/11/03,06:33:18,14,09,1, 11.9,1,1, 2.051, 10506.175, 427.668, 52863.964 24/11/03,06:33:18,15,09,1, 11.9,1,1, 2.051, 10506.191, 427.719, 52864.008 24/11/03,06:33:18,16,09,1, 11.9,1,1, 2.051, 10506.187, 427.672, 52863.944 24/11/03,06:33:18,17,09,1, 11.9,1,1, 2.051, 10506.157, 427.609, 52863.922 24/11/03,06:33:18,18,09,1, 11.9,1,1, 2.051, 10506.179, 427.686, 52863.965 24/11/03,06:33:18,19,09,1, 11.9,1,1, 2.051, 10506.195, 427.741, 52864.019 24/11/03,06:33:19,00,09,1, 11.9,1,1, 2.047, 10506.190, 427.741, 52864.019 24/11/03,06:33:19,01,09,1, 11.9,1,1, 2.047, 10506.163, 427.622, 52863.940 24/11/03,06:33:19,02,09,1, 11.9,1,1, 2.047, 10506.201, 427.710, 52863.981 24/11/03,06:33:19,03,09,1, 11.9,1,1, 2.047, 10506.183, 427.754, 52863.988 24/11/03,06:33:19,04,09,1, 11.9,1,1, 2.047, 10506.143, 427.675, 52863.967 24/11/03,06:33:19,05,09,1, 11.9,1,1, 2.047, 10506.139, 427.663, 52863.898 24/11/03,06:33:19,06,09,1, 11.9,1,1, 2.047, 10506.185, 427.698, 52863.958 24/11/03,06:33:19,07,09,1, 11.9,1,1, 2.047, 10506.209, 427.750, 52864.010 24/11/03,06:33:19,08,09,1, 11.9,1,1, 2.047, 10506.160, 427.665, 52863.950 24/11/03,06:33:19,09,09,1, 11.9,1,1, 2.047, 10506.156, 427.659, 52863.901 24/11/03,06:33:19,10,09,1, 11.9,1,1, 2.047, 10506.189, 427.738, 52864.031 24/11/03,06:33:19,11,09,1, 11.9,1,1, 2.047, 10506.175, 427.747, 52863.928 24/11/03,06:33:19,12,09,1, 11.9,1,1, 2.047, 10506.156, 427.663, 52863.973 24/11/03,06:33:19,13,09,1, 11.9,1,1, 2.047, 10506.177, 427.662, 52863.970 24/11/03,06:33:19,14,09,1, 11.9,1,1, 2.047, 10506.200, 427.758, 52864.059 24/11/03,06:33:19,15,09,1, 11.9,1,1, 2.047, 10506.198, 427.761, 52864.014 24/11/03,06:33:19,16,09,1, 11.9,1,1, 2.047, 10506.171, 427.694, 52863.991 24/11/03,06:33:19,17,09,1, 11.9,1,1, 2.047, 10506.177, 427.678, 52863.993 24/11/03,06:33:19,18,09,1, 11.9,1,1, 2.047, 10506.180, 427.762, 52864.039 24/11/03,06:33:19,19,09,1, 11.9,1,1, 2.047, 10506.198, 427.728, 52864.008 24/11/03,06:33:20,00,09,1, 11.9,1,1, 2.050, 10506.190, 427.728, 52864.008 24/11/03,06:33:20,01,09,1, 11.9,1,1, 2.050, 10506.176, 427.693, 52863.941 24/11/03,06:33:20,02,09,1, 11.9,1,1, 2.050, 10506.218, 427.793, 52864.019 24/11/03,06:33:20,03,09,1, 11.9,1,1, 2.050, 10506.160, 427.749, 52864.044 24/11/03,06:33:20,04,09,1, 11.9,1,1, 2.050, 10506.175, 427.668, 52863.854 24/11/03,06:33:20,05,09,1, 11.9,1,1, 2.050, 10506.189, 427.728, 52863.946 24/11/03,06:33:20,06,09,1, 11.9,1,1, 2.050, 10506.177, 427.775, 52863.992 24/11/03,06:33:20,07,09,1, 11.9,1,1, 2.050, 10506.187, 427.763, 52863.966 24/11/03,06:33:20,08,09,1, 11.9,1,1, 2.050, 10506.188, 427.682, 52863.937 24/11/03,06:33:20,09,09,1, 11.9,1,1, 2.050, 10506.202, 427.735, 52863.943 24/11/03,06:33:20,10,09,1, 11.9,1,1, 2.050, 10506.213, 427.796, 52863.990 24/11/03,06:33:20,11,09,1, 11.9,1,1, 2.050, 10506.179, 427.759, 52863.972 24/11/03,06:33:20,12,09,1, 11.9,1,1, 2.050, 10506.181, 427.668, 52863.915 24/11/03,06:33:20,13,09,1, 11.9,1,1, 2.050, 10506.165, 427.713, 52863.934 24/11/03,06:33:20,14,09,1, 11.9,1,1, 2.050, 10506.224, 427.823, 52863.986 24/11/03,06:33:20,15,09,1, 11.9,1,1, 2.050, 10506.188, 427.758, 52863.935 24/11/03,06:33:20,16,09,1, 11.9,1,1, 2.050, 10506.152, 427.700, 52863.987 24/11/03,06:33:20,17,09,1, 11.9,1,1, 2.050, 10506.232, 427.763, 52864.047 24/11/03,06:33:20,18,09,1, 11.9,1,1, 2.050, 10506.199, 427.815, 52863.988 24/11/03,06:33:20,19,09,1, 11.9,1,1, 2.050, 10506.186, 427.730, 52863.945 24/11/03,06:33:21,00,09,1, 11.9,1,1, 2.047, 10506.182, 427.730, 52863.945 24/11/03,06:33:21,01,09,1, 11.9,1,1, 2.047, 10506.222, 427.777, 52863.992 24/11/03,06:33:21,02,09,1, 11.9,1,1, 2.047, 10506.209, 427.809, 52863.960 24/11/03,06:33:21,03,09,1, 11.9,1,1, 2.047, 10506.192, 427.755, 52863.985 24/11/03,06:33:21,04,09,1, 11.9,1,1, 2.047, 10506.211, 427.708, 52863.960 24/11/03,06:33:21,05,09,1, 11.9,1,1, 2.047, 10506.211, 427.769, 52863.986 24/11/03,06:33:21,06,09,1, 11.9,1,1, 2.047, 10506.203, 427.812, 52864.003 24/11/03,06:33:21,07,09,1, 11.9,1,1, 2.047, 10506.194, 427.744, 52863.946 24/11/03,06:33:21,08,09,1, 11.9,1,1, 2.047, 10506.204, 427.727, 52863.952 24/11/03,06:33:21,09,09,1, 11.9,1,1, 2.047, 10506.249, 427.811, 52863.988 24/11/03,06:33:21,10,09,1, 11.9,1,1, 2.047, 10506.217, 427.842, 52864.022 24/11/03,06:33:21,11,09,1, 11.9,1,1, 2.047, 10506.195, 427.751, 52863.941 24/11/03,06:33:21,12,09,1, 11.9,1,1, 2.047, 10506.213, 427.719, 52863.960 24/11/03,06:33:21,13,09,1, 11.9,1,1, 2.047, 10506.212, 427.787, 52864.060 24/11/03,06:33:21,14,09,1, 11.9,1,1, 2.047, 10506.199, 427.805, 52864.059 24/11/03,06:33:21,15,09,1, 11.9,1,1, 2.047, 10506.182, 427.762, 52863.935 24/11/03,06:33:21,16,09,1, 11.9,1,1, 2.047, 10506.195, 427.733, 52864.016 24/11/03,06:33:21,17,09,1, 11.9,1,1, 2.047, 10506.230, 427.817, 52864.018 24/11/03,06:33:21,18,09,1, 11.9,1,1, 2.047, 10506.235, 427.833, 52864.070 24/11/03,06:33:21,19,09,1, 11.9,1,1, 2.047, 10506.204, 427.745, 52863.972 24/11/03,06:33:22,00,09,1, 11.9,1,1, 2.050, 10506.198, 427.745, 52863.972 24/11/03,06:33:22,01,09,1, 11.9,1,1, 2.050, 10506.257, 427.851, 52864.032 24/11/03,06:33:22,02,09,1, 11.9,1,1, 2.050, 10506.245, 427.828, 52864.017 24/11/03,06:33:22,03,09,1, 11.9,1,1, 2.050, 10506.235, 427.768, 52863.954 24/11/03,06:33:22,04,09,1, 11.9,1,1, 2.050, 10506.220, 427.746, 52863.987 24/11/03,06:33:22,05,09,1, 11.9,1,1, 2.050, 10506.232, 427.830, 52864.026 24/11/03,06:33:22,06,09,1, 11.9,1,1, 2.050, 10506.219, 427.854, 52864.087 24/11/03,06:33:22,07,09,1, 11.9,1,1, 2.050, 10506.214, 427.757, 52864.001 24/11/03,06:33:22,08,09,1, 11.9,1,1, 2.050, 10506.230, 427.755, 52863.979 24/11/03,06:33:22,09,09,1, 11.9,1,1, 2.050, 10506.232, 427.846, 52864.106 24/11/03,06:33:22,10,09,1, 11.9,1,1, 2.050, 10506.200, 427.824, 52864.045 24/11/03,06:33:22,11,09,1, 11.9,1,1, 2.050, 10506.215, 427.760, 52863.997 24/11/03,06:33:22,12,09,1, 11.9,1,1, 2.050, 10506.214, 427.784, 52863.999 24/11/03,06:33:22,13,09,1, 11.9,1,1, 2.050, 10506.225, 427.875, 52864.050 24/11/03,06:33:22,14,09,1, 11.9,1,1, 2.050, 10506.225, 427.842, 52864.025 24/11/03,06:33:22,15,09,1, 11.9,1,1, 2.050, 10506.201, 427.779, 52863.980 24/11/03,06:33:22,16,09,1, 11.9,1,1, 2.050, 10506.203, 427.808, 52864.091 24/11/03,06:33:22,17,09,1, 11.9,1,1, 2.050, 10506.243, 427.875, 52864.054 24/11/03,06:33:22,18,09,1, 11.9,1,1, 2.050, 10506.230, 427.826, 52863.982 24/11/03,06:33:22,19,09,1, 11.9,1,1, 2.050, 10506.204, 427.789, 52863.988 24/11/03,06:33:23,00,09,1, 11.9,1,1, 2.049, 10506.198, 427.789, 52863.988 24/11/03,06:33:23,01,09,1, 11.9,1,1, 2.049, 10506.241, 427.910, 52864.037 24/11/03,06:33:23,02,09,1, 11.9,1,1, 2.049, 10506.220, 427.857, 52864.045 24/11/03,06:33:23,03,09,1, 11.9,1,1, 2.049, 10506.203, 427.792, 52863.996 24/11/03,06:33:23,04,09,1, 11.9,1,1, 2.049, 10506.231, 427.840, 52864.041 24/11/03,06:33:23,05,09,1, 11.9,1,1, 2.049, 10506.241, 427.883, 52864.055 24/11/03,06:33:23,06,09,1, 11.9,1,1, 2.049, 10506.240, 427.824, 52863.972 24/11/03,06:33:23,07,09,1, 11.9,1,1, 2.049, 10506.219, 427.792, 52863.962 24/11/03,06:33:23,08,09,1, 11.9,1,1, 2.049, 10506.236, 427.860, 52864.102 24/11/03,06:33:23,09,09,1, 11.9,1,1, 2.049, 10506.260, 427.885, 52864.039 24/11/03,06:33:23,10,09,1, 11.9,1,1, 2.049, 10506.196, 427.815, 52863.987 24/11/03,06:33:23,11,09,1, 11.9,1,1, 2.049, 10506.210, 427.793, 52864.052 24/11/03,06:33:23,12,09,1, 11.9,1,1, 2.049, 10506.257, 427.862, 52864.090 24/11/03,06:33:23,13,09,1, 11.9,1,1, 2.049, 10506.263, 427.894, 52864.062 24/11/03,06:33:23,14,09,1, 11.9,1,1, 2.049, 10506.244, 427.811, 52864.068 24/11/03,06:33:23,15,09,1, 11.9,1,1, 2.049, 10506.253, 427.782, 52863.951 24/11/03,06:33:23,16,09,1, 11.9,1,1, 2.049, 10506.281, 427.874, 52864.042 24/11/03,06:33:23,17,09,1, 11.9,1,1, 2.049, 10506.239, 427.879, 52864.040 24/11/03,06:33:23,18,09,1, 11.9,1,1, 2.049, 10506.281, 427.776, 52863.995 24/11/03,06:33:23,19,09,1, 11.9,1,1, 2.049, 10506.262, 427.826, 52863.970 24/11/03,06:33:24,00,09,1, 11.8,1,1, 2.050, 10506.257, 427.826, 52863.970 24/11/03,06:33:24,01,09,1, 11.8,1,1, 2.050, 10506.290, 427.894, 52864.070 24/11/03,06:33:24,02,09,1, 11.8,1,1, 2.050, 10506.256, 427.832, 52864.048 24/11/03,06:33:24,03,09,1, 11.8,1,1, 2.050, 10506.267, 427.818, 52864.006 24/11/03,06:33:24,04,09,1, 11.8,1,1, 2.050, 10506.313, 427.917, 52864.103 24/11/03,06:33:24,05,09,1, 11.8,1,1, 2.050, 10506.287, 427.889, 52863.988 24/11/03,06:33:24,06,09,1, 11.8,1,1, 2.050, 10506.236, 427.832, 52864.001 24/11/03,06:33:24,07,09,1, 11.8,1,1, 2.050, 10506.276, 427.828, 52863.973 24/11/03,06:33:24,08,09,1, 11.8,1,1, 2.050, 10506.297, 427.914, 52864.059 24/11/03,06:33:24,09,09,1, 11.8,1,1, 2.050, 10506.272, 427.907, 52864.062 24/11/03,06:33:24,10,09,1, 11.8,1,1, 2.050, 10506.272, 427.826, 52863.967 24/11/03,06:33:24,11,09,1, 11.8,1,1, 2.050, 10506.279, 427.856, 52864.032 24/11/03,06:33:24,12,09,1, 11.8,1,1, 2.050, 10506.289, 427.883, 52864.059 24/11/03,06:33:24,13,09,1, 11.8,1,1, 2.050, 10506.277, 427.878, 52864.025 24/11/03,06:33:24,14,09,1, 11.8,1,1, 2.050, 10506.283, 427.810, 52863.999 24/11/03,06:33:24,15,09,1, 11.8,1,1, 2.050, 10506.277, 427.837, 52864.076 24/11/03,06:33:24,16,09,1, 11.8,1,1, 2.050, 10506.311, 427.926, 52864.093 24/11/03,06:33:24,17,09,1, 11.8,1,1, 2.050, 10506.312, 427.876, 52864.042 24/11/03,06:33:24,18,09,1, 11.8,1,1, 2.050, 10506.298, 427.799, 52864.012 24/11/03,06:33:24,19,09,1, 11.8,1,1, 2.050, 10506.304, 427.845, 52864.110 24/11/03,06:33:25,00,09,1, 11.9,1,1, 2.049, 10506.299, 427.845, 52864.110 24/11/03,06:33:25,01,09,1, 11.9,1,1, 2.049, 10506.292, 427.900, 52864.062 24/11/03,06:33:25,02,09,1, 11.9,1,1, 2.049, 10506.284, 427.828, 52864.082 24/11/03,06:33:25,03,09,1, 11.9,1,1, 2.049, 10506.297, 427.888, 52864.102 24/11/03,06:33:25,04,09,1, 11.9,1,1, 2.049, 10506.339, 427.936, 52864.134 24/11/03,06:33:25,05,09,1, 11.9,1,1, 2.049, 10506.280, 427.889, 52864.059 24/11/03,06:33:25,06,09,1, 11.9,1,1, 2.049, 10506.290, 427.815, 52864.017 24/11/03,06:33:25,07,09,1, 11.9,1,1, 2.049, 10506.313, 427.887, 52864.030 24/11/03,06:33:25,08,09,1, 11.9,1,1, 2.049, 10506.316, 427.969, 52864.117 24/11/03,06:33:25,09,09,1, 11.9,1,1, 2.049, 10506.305, 427.875, 52864.018 24/11/03,06:33:25,10,09,1, 11.9,1,1, 2.049, 10506.281, 427.846, 52864.039 24/11/03,06:33:25,11,09,1, 11.9,1,1, 2.049, 10506.306, 427.894, 52864.071 24/11/03,06:33:25,12,09,1, 11.9,1,1, 2.049, 10506.346, 427.964, 52864.027 24/11/03,06:33:25,13,09,1, 11.9,1,1, 2.049, 10506.287, 427.864, 52864.048 24/11/03,06:33:25,14,09,1, 11.9,1,1, 2.049, 10506.301, 427.839, 52864.009 24/11/03,06:33:25,15,09,1, 11.9,1,1, 2.049, 10506.321, 427.924, 52864.086 24/11/03,06:33:25,16,09,1, 11.9,1,1, 2.049, 10506.299, 427.943, 52864.060 24/11/03,06:33:25,17,09,1, 11.9,1,1, 2.049, 10506.285, 427.856, 52864.034 24/11/03,06:33:25,18,09,1, 11.9,1,1, 2.049, 10506.315, 427.844, 52864.015 24/11/03,06:33:25,19,09,1, 11.9,1,1, 2.049, 10506.343, 427.916, 52864.080 24/11/03,06:33:26,00,09,1, 11.9,1,1, 2.050, 10506.340, 427.916, 52864.080 24/11/03,06:33:26,01,09,1, 11.9,1,1, 2.050, 10506.326, 427.857, 52864.047 24/11/03,06:33:26,02,09,1, 11.9,1,1, 2.050, 10506.319, 427.867, 52864.042 24/11/03,06:33:26,03,09,1, 11.9,1,1, 2.050, 10506.331, 427.949, 52864.113 24/11/03,06:33:26,04,09,1, 11.9,1,1, 2.050, 10506.339, 427.924, 52864.101 24/11/03,06:33:26,05,09,1, 11.9,1,1, 2.050, 10506.307, 427.838, 52864.015 24/11/03,06:33:26,06,09,1, 11.9,1,1, 2.050, 10506.333, 427.860, 52864.083 24/11/03,06:33:26,07,09,1, 11.9,1,1, 2.050, 10506.357, 427.933, 52864.107 24/11/03,06:33:26,08,09,1, 11.9,1,1, 2.050, 10506.324, 427.892, 52864.036 24/11/03,06:33:26,09,09,1, 11.9,1,1, 2.050, 10506.316, 427.852, 52864.064 24/11/03,06:33:26,10,09,1, 11.9,1,1, 2.050, 10506.329, 427.865, 52863.997 24/11/03,06:33:26,11,09,1, 11.9,1,1, 2.050, 10506.346, 427.948, 52864.100 24/11/03,06:33:26,12,09,1, 11.9,1,1, 2.050, 10506.322, 427.931, 52864.063 24/11/03,06:33:26,13,09,1, 11.9,1,1, 2.050, 10506.332, 427.841, 52863.950 24/11/03,06:33:26,14,09,1, 11.9,1,1, 2.050, 10506.344, 427.878, 52864.016 24/11/03,06:33:26,15,09,1, 11.9,1,1, 2.050, 10506.352, 427.974, 52864.049 24/11/03,06:33:26,16,09,1, 11.9,1,1, 2.050, 10506.369, 427.925, 52864.063 24/11/03,06:33:26,17,09,1, 11.9,1,1, 2.050, 10506.343, 427.839, 52863.973 24/11/03,06:33:26,18,09,1, 11.9,1,1, 2.050, 10506.380, 427.888, 52864.040 24/11/03,06:33:26,19,09,1, 11.9,1,1, 2.050, 10506.351, 427.958, 52864.124 24/11/03,06:33:27,00,09,1, 11.9,1,1, 2.049, 10506.349, 427.958, 52864.124 24/11/03,06:33:27,01,09,1, 11.9,1,1, 2.049, 10506.337, 427.852, 52864.075 24/11/03,06:33:27,02,09,1, 11.9,1,1, 2.049, 10506.345, 427.913, 52864.065 24/11/03,06:33:27,03,09,1, 11.9,1,1, 2.049, 10506.391, 427.969, 52864.054 24/11/03,06:33:27,04,09,1, 11.9,1,1, 2.049, 10506.348, 427.910, 52864.043 24/11/03,06:33:27,05,09,1, 11.9,1,1, 2.049, 10506.317, 427.867, 52864.011 24/11/03,06:33:27,06,09,1, 11.9,1,1, 2.049, 10506.354, 427.900, 52864.004 24/11/03,06:33:27,07,09,1, 11.9,1,1, 2.049, 10506.387, 427.988, 52864.087 24/11/03,06:33:27,08,09,1, 11.9,1,1, 2.049, 10506.353, 427.926, 52864.088 24/11/03,06:33:27,09,09,1, 11.9,1,1, 2.049, 10506.342, 427.861, 52864.011 24/11/03,06:33:27,10,09,1, 11.9,1,1, 2.049, 10506.361, 427.925, 52864.062 24/11/03,06:33:27,11,09,1, 11.9,1,1, 2.049, 10506.363, 427.979, 52864.092 24/11/03,06:33:27,12,09,1, 11.9,1,1, 2.049, 10506.334, 427.895, 52864.030 24/11/03,06:33:27,13,09,1, 11.9,1,1, 2.049, 10506.334, 427.864, 52863.981 24/11/03,06:33:27,14,09,1, 11.9,1,1, 2.049, 10506.361, 427.950, 52864.145 24/11/03,06:33:27,15,09,1, 11.9,1,1, 2.049, 10506.374, 427.973, 52864.138 24/11/03,06:33:27,16,09,1, 11.9,1,1, 2.049, 10506.345, 427.908, 52864.016 24/11/03,06:33:27,17,09,1, 11.9,1,1, 2.049, 10506.321, 427.872, 52864.072 24/11/03,06:33:27,18,09,1, 11.9,1,1, 2.049, 10506.354, 427.946, 52864.106 24/11/03,06:33:27,19,09,1, 11.9,1,1, 2.049, 10506.366, 427.959, 52864.108 24/11/03,06:33:28,00,09,1, 11.9,1,1, 2.049, 10506.365, 427.959, 52864.108 24/11/03,06:33:28,01,09,1, 11.9,1,1, 2.049, 10506.369, 427.899, 52864.010 24/11/03,06:33:28,02,09,1, 11.9,1,1, 2.049, 10506.400, 427.961, 52864.058 24/11/03,06:33:28,03,09,1, 11.9,1,1, 2.049, 10506.373, 427.979, 52864.151 24/11/03,06:33:28,04,09,1, 11.9,1,1, 2.049, 10506.358, 427.901, 52864.021 24/11/03,06:33:28,05,09,1, 11.9,1,1, 2.049, 10506.347, 427.900, 52864.081 24/11/03,06:33:28,06,09,1, 11.9,1,1, 2.049, 10506.404, 427.961, 52864.045 24/11/03,06:33:28,07,09,1, 11.9,1,1, 2.049, 10506.384, 427.968, 52864.155 24/11/03,06:33:28,08,09,1, 11.9,1,1, 2.049, 10506.357, 427.878, 52864.043 24/11/03,06:33:28,09,09,1, 11.9,1,1, 2.049, 10506.372, 427.895, 52864.075 24/11/03,06:33:28,10,09,1, 11.9,1,1, 2.049, 10506.361, 427.998, 52864.150 24/11/03,06:33:28,11,09,1, 11.9,1,1, 2.049, 10506.390, 427.957, 52864.059 24/11/03,06:33:28,12,09,1, 11.9,1,1, 2.049, 10506.350, 427.874, 52863.969 24/11/03,06:33:28,13,09,1, 11.9,1,1, 2.049, 10506.377, 427.918, 52864.006 24/11/03,06:33:28,14,09,1, 11.9,1,1, 2.049, 10506.392, 428.001, 52864.134 24/11/03,06:33:28,15,09,1, 11.9,1,1, 2.049, 10506.388, 427.984, 52864.058 24/11/03,06:33:28,16,09,1, 11.9,1,1, 2.049, 10506.362, 427.881, 52863.995 24/11/03,06:33:28,17,09,1, 11.9,1,1, 2.049, 10506.378, 427.924, 52864.065 24/11/03,06:33:28,18,09,1, 11.9,1,1, 2.049, 10506.379, 428.008, 52864.130 24/11/03,06:33:28,19,09,1, 11.9,1,1, 2.049, 10506.371, 427.977, 52864.102 24/11/03,06:33:29,00,09,1, 11.9,1,1, 2.049, 10506.365, 427.977, 52864.102 24/11/03,06:33:29,01,09,1, 11.9,1,1, 2.049, 10506.366, 427.935, 52864.045 24/11/03,06:33:29,02,09,1, 11.9,1,1, 2.049, 10506.387, 427.975, 52864.095 24/11/03,06:33:29,03,09,1, 11.9,1,1, 2.049, 10506.364, 427.960, 52864.040 24/11/03,06:33:29,04,09,1, 11.9,1,1, 2.049, 10506.343, 427.866, 52864.008 24/11/03,06:33:29,05,09,1, 11.9,1,1, 2.049, 10506.368, 427.943, 52864.092 24/11/03,06:33:29,06,09,1, 11.9,1,1, 2.049, 10506.404, 428.007, 52864.075 24/11/03,06:33:29,07,09,1, 11.9,1,1, 2.049, 10506.347, 427.967, 52864.088 24/11/03,06:33:29,08,09,1, 11.9,1,1, 2.049, 10506.347, 427.914, 52864.027 24/11/03,06:33:29,09,09,1, 11.9,1,1, 2.049, 10506.384, 427.954, 52864.047 24/11/03,06:33:29,10,09,1, 11.9,1,1, 2.049, 10506.373, 428.011, 52864.125 24/11/03,06:33:29,11,09,1, 11.9,1,1, 2.049, 10506.328, 427.945, 52864.018 24/11/03,06:33:29,12,09,1, 11.9,1,1, 2.049, 10506.358, 427.906, 52863.994 24/11/03,06:33:29,13,09,1, 11.9,1,1, 2.049, 10506.361, 428.008, 52864.062 24/11/03,06:33:29,14,09,1, 11.9,1,1, 2.049, 10506.375, 428.012, 52864.116 24/11/03,06:33:29,15,09,1, 11.9,1,1, 2.049, 10506.345, 427.930, 52864.039 24/11/03,06:33:29,16,09,1, 11.9,1,1, 2.049, 10506.373, 427.920, 52863.970 24/11/03,06:33:29,17,09,1, 11.9,1,1, 2.049, 10506.403, 428.002, 52864.034 24/11/03,06:33:29,18,09,1, 11.9,1,1, 2.049, 10506.369, 428.029, 52864.116 24/11/03,06:33:29,19,09,1, 11.9,1,1, 2.049, 10506.358, 427.949, 52864.084 24/11/03,06:33:30,00,09,1, 11.8,1,1, 2.048, 10506.357, 427.949, 52864.084 24/11/03,06:33:30,01,09,1, 11.8,1,1, 2.048, 10506.365, 428.040, 52864.098 24/11/03,06:33:30,02,09,1, 11.8,1,1, 2.048, 10506.361, 428.039, 52864.046 24/11/03,06:33:30,03,09,1, 11.8,1,1, 2.048, 10506.328, 427.931, 52864.018 24/11/03,06:33:30,04,09,1, 11.8,1,1, 2.048, 10506.361, 427.944, 52863.988 24/11/03,06:33:30,05,09,1, 11.8,1,1, 2.048, 10506.365, 428.020, 52864.079 24/11/03,06:33:30,06,09,1, 11.8,1,1, 2.048, 10506.332, 428.026, 52864.055 24/11/03,06:33:30,07,09,1, 11.8,1,1, 2.048, 10506.319, 427.956, 52864.001 24/11/03,06:33:30,08,09,1, 11.8,1,1, 2.048, 10506.340, 427.975, 52864.023 24/11/03,06:33:30,09,09,1, 11.8,1,1, 2.048, 10506.358, 428.046, 52864.088 24/11/03,06:33:30,10,09,1, 11.8,1,1, 2.048, 10506.328, 428.026, 52864.058 24/11/03,06:33:30,11,09,1, 11.8,1,1, 2.048, 10506.338, 427.945, 52864.049 24/11/03,06:33:30,12,09,1, 11.8,1,1, 2.048, 10506.341, 427.986, 52864.012 24/11/03,06:33:30,13,09,1, 11.8,1,1, 2.048, 10506.378, 428.059, 52864.143 24/11/03,06:33:30,14,09,1, 11.8,1,1, 2.048, 10506.350, 428.030, 52864.118 24/11/03,06:33:30,15,09,1, 11.8,1,1, 2.048, 10506.326, 427.955, 52864.061 24/11/03,06:33:30,16,09,1, 11.8,1,1, 2.048, 10506.340, 427.993, 52864.080 24/11/03,06:33:30,17,09,1, 11.8,1,1, 2.048, 10506.361, 428.051, 52864.146 24/11/03,06:33:30,18,09,1, 11.8,1,1, 2.048, 10506.325, 428.032, 52864.085 24/11/03,06:33:30,19,09,1, 11.8,1,1, 2.048, 10506.310, 427.956, 52864.117 24/11/03,06:33:31,00,09,1, 11.9,1,1, 2.051, 10506.307, 427.956, 52864.117 24/11/03,06:33:31,01,09,1, 11.9,1,1, 2.051, 10506.365, 428.090, 52864.158 24/11/03,06:33:31,02,09,1, 11.9,1,1, 2.051, 10506.331, 428.016, 52864.017 24/11/03,06:33:31,03,09,1, 11.9,1,1, 2.051, 10506.317, 427.951, 52864.008 24/11/03,06:33:31,04,09,1, 11.9,1,1, 2.051, 10506.341, 428.028, 52864.123 24/11/03,06:33:31,05,09,1, 11.9,1,1, 2.051, 10506.351, 428.067, 52864.085 24/11/03,06:33:31,06,09,1, 11.9,1,1, 2.051, 10506.321, 428.005, 52864.003 24/11/03,06:33:31,07,09,1, 11.9,1,1, 2.051, 10506.343, 427.954, 52864.015 24/11/03,06:33:31,08,09,1, 11.9,1,1, 2.051, 10506.353, 428.025, 52864.020 24/11/03,06:33:31,09,09,1, 11.9,1,1, 2.051, 10506.351, 428.070, 52864.041 24/11/03,06:33:31,10,09,1, 11.9,1,1, 2.051, 10506.321, 427.992, 52864.084 24/11/03,06:33:31,11,09,1, 11.9,1,1, 2.051, 10506.312, 427.980, 52864.073 24/11/03,06:33:31,12,09,1, 11.9,1,1, 2.051, 10506.344, 428.041, 52864.160 24/11/03,06:33:31,13,09,1, 11.9,1,1, 2.051, 10506.365, 428.073, 52864.207 24/11/03,06:33:31,14,09,1, 11.9,1,1, 2.051, 10506.329, 427.969, 52864.044 24/11/03,06:33:31,15,09,1, 11.9,1,1, 2.051, 10506.331, 427.978, 52864.001 24/11/03,06:33:31,16,09,1, 11.9,1,1, 2.051, 10506.342, 428.050, 52864.063 24/11/03,06:33:31,17,09,1, 11.9,1,1, 2.051, 10506.323, 428.070, 52864.096 24/11/03,06:33:31,18,09,1, 11.9,1,1, 2.051, 10506.314, 427.991, 52864.087 24/11/03,06:33:31,19,09,1, 11.9,1,1, 2.051, 10506.306, 427.987, 52863.997 24/11/03,06:33:32,00,09,1, 11.8,1,1, 2.049, 10506.299, 427.987, 52863.997 24/11/03,06:33:32,01,09,1, 11.8,1,1, 2.049, 10506.339, 428.086, 52864.135 24/11/03,06:33:32,02,09,1, 11.8,1,1, 2.049, 10506.331, 428.008, 52864.020 24/11/03,06:33:32,03,09,1, 11.8,1,1, 2.049, 10506.323, 427.992, 52864.116 24/11/03,06:33:32,04,09,1, 11.8,1,1, 2.049, 10506.327, 428.076, 52864.193 24/11/03,06:33:32,05,09,1, 11.8,1,1, 2.049, 10506.328, 428.079, 52864.133 24/11/03,06:33:32,06,09,1, 11.8,1,1, 2.049, 10506.309, 427.981, 52864.102 24/11/03,06:33:32,07,09,1, 11.8,1,1, 2.049, 10506.319, 427.988, 52864.097 24/11/03,06:33:32,08,09,1, 11.8,1,1, 2.049, 10506.338, 428.065, 52864.106 24/11/03,06:33:32,09,09,1, 11.8,1,1, 2.049, 10506.342, 428.067, 52864.077 24/11/03,06:33:32,10,09,1, 11.8,1,1, 2.049, 10506.328, 427.993, 52864.039 24/11/03,06:33:32,11,09,1, 11.8,1,1, 2.049, 10506.315, 428.033, 52864.119 24/11/03,06:33:32,12,09,1, 11.8,1,1, 2.049, 10506.355, 428.074, 52864.106 24/11/03,06:33:32,13,09,1, 11.8,1,1, 2.049, 10506.334, 428.059, 52864.146 24/11/03,06:33:32,14,09,1, 11.8,1,1, 2.049, 10506.336, 428.002, 52864.060 24/11/03,06:33:32,15,09,1, 11.8,1,1, 2.049, 10506.345, 428.015, 52864.128 24/11/03,06:33:32,16,09,1, 11.8,1,1, 2.049, 10506.353, 428.105, 52864.198 24/11/03,06:33:32,17,09,1, 11.8,1,1, 2.049, 10506.341, 428.072, 52864.099 24/11/03,06:33:32,18,09,1, 11.8,1,1, 2.049, 10506.304, 427.990, 52864.096 24/11/03,06:33:32,19,09,1, 11.8,1,1, 2.049, 10506.340, 428.045, 52864.139 24/11/03,06:33:33,00,09,1, 11.9,1,1, 2.053, 10506.340, 428.045, 52864.139 24/11/03,06:33:33,01,09,1, 11.9,1,1, 2.053, 10506.315, 428.088, 52864.081 24/11/03,06:33:33,02,09,1, 11.9,1,1, 2.053, 10506.313, 427.988, 52864.102 24/11/03,06:33:33,03,09,1, 11.9,1,1, 2.053, 10506.338, 428.062, 52864.140 24/11/03,06:33:33,04,09,1, 11.9,1,1, 2.053, 10506.353, 428.103, 52864.157 24/11/03,06:33:33,05,09,1, 11.9,1,1, 2.053, 10506.337, 428.053, 52864.118 24/11/03,06:33:33,06,09,1, 11.9,1,1, 2.053, 10506.345, 428.026, 52864.072 24/11/03,06:33:33,07,09,1, 11.9,1,1, 2.053, 10506.350, 428.095, 52864.123 24/11/03,06:33:33,08,09,1, 11.9,1,1, 2.053, 10506.363, 428.128, 52864.158 24/11/03,06:33:33,09,09,1, 11.9,1,1, 2.053, 10506.320, 428.073, 52864.120 24/11/03,06:33:33,10,09,1, 11.9,1,1, 2.053, 10506.334, 428.029, 52864.088 24/11/03,06:33:33,11,09,1, 11.9,1,1, 2.053, 10506.333, 428.077, 52864.134 24/11/03,06:33:33,12,09,1, 11.9,1,1, 2.053, 10506.373, 428.149, 52864.199 24/11/03,06:33:33,13,09,1, 11.9,1,1, 2.053, 10506.331, 428.084, 52864.122 24/11/03,06:33:33,14,09,1, 11.9,1,1, 2.053, 10506.335, 428.024, 52864.067 24/11/03,06:33:33,15,09,1, 11.9,1,1, 2.053, 10506.372, 428.118, 52864.162 24/11/03,06:33:33,16,09,1, 11.9,1,1, 2.053, 10506.352, 428.163, 52864.219 24/11/03,06:33:33,17,09,1, 11.9,1,1, 2.053, 10506.320, 428.066, 52864.106 24/11/03,06:33:33,18,09,1, 11.9,1,1, 2.053, 10506.339, 428.050, 52864.075 24/11/03,06:33:33,19,09,1, 11.9,1,1, 2.053, 10506.346, 428.104, 52864.134 24/11/03,06:33:34,00,09,1, 11.9,1,1, 2.048, 10506.340, 428.104, 52864.134 24/11/03,06:33:34,01,09,1, 11.9,1,1, 2.048, 10506.312, 428.083, 52864.097 24/11/03,06:33:34,02,09,1, 11.9,1,1, 2.048, 10506.351, 428.037, 52864.063 24/11/03,06:33:34,03,09,1, 11.9,1,1, 2.048, 10506.376, 428.122, 52864.159 24/11/03,06:33:34,04,09,1, 11.9,1,1, 2.048, 10506.360, 428.138, 52864.156 24/11/03,06:33:34,05,09,1, 11.9,1,1, 2.048, 10506.334, 428.062, 52864.115 24/11/03,06:33:34,06,09,1, 11.9,1,1, 2.048, 10506.326, 428.053, 52864.105 24/11/03,06:33:34,07,09,1, 11.9,1,1, 2.048, 10506.342, 428.150, 52864.176 24/11/03,06:33:34,08,09,1, 11.9,1,1, 2.048, 10506.361, 428.144, 52864.170 24/11/03,06:33:34,09,09,1, 11.9,1,1, 2.048, 10506.311, 428.098, 52864.161 24/11/03,06:33:34,10,09,1, 11.9,1,1, 2.048, 10506.357, 428.089, 52864.150 24/11/03,06:33:34,11,09,1, 11.9,1,1, 2.048, 10506.348, 428.139, 52864.130 24/11/03,06:33:34,12,09,1, 11.9,1,1, 2.048, 10506.364, 428.137, 52864.140 24/11/03,06:33:34,13,09,1, 11.9,1,1, 2.048, 10506.332, 428.079, 52864.131 24/11/03,06:33:34,14,09,1, 11.9,1,1, 2.048, 10506.352, 428.069, 52864.154 24/11/03,06:33:34,15,09,1, 11.9,1,1, 2.048, 10506.354, 428.155, 52864.228 24/11/03,06:33:34,16,09,1, 11.9,1,1, 2.048, 10506.352, 428.135, 52864.149 24/11/03,06:33:34,17,09,1, 11.9,1,1, 2.048, 10506.332, 428.053, 52864.073 24/11/03,06:33:34,18,09,1, 11.9,1,1, 2.048, 10506.351, 428.077, 52864.134 24/11/03,06:33:34,19,09,1, 11.9,1,1, 2.048, 10506.371, 428.159, 52864.349 24/11/03,06:33:35,00,09,1, 11.9,1,1, 2.048, 10506.365, 428.159, 52864.349 24/11/03,06:33:35,01,09,1, 11.9,1,1, 2.048, 10506.310, 428.057, 52864.070 24/11/03,06:33:35,02,09,1, 11.9,1,1, 2.048, 10506.341, 428.079, 52864.110 24/11/03,06:33:35,03,09,1, 11.9,1,1, 2.048, 10506.368, 428.168, 52864.175 24/11/03,06:33:35,04,09,1, 11.9,1,1, 2.048, 10506.358, 428.101, 52864.169 24/11/03,06:33:35,05,09,1, 11.9,1,1, 2.048, 10506.358, 428.063, 52864.093 24/11/03,06:33:35,06,09,1, 11.9,1,1, 2.048, 10506.377, 428.104, 52864.138 24/11/03,06:33:35,07,09,1, 11.9,1,1, 2.048, 10506.369, 428.199, 52864.212 24/11/03,06:33:35,08,09,1, 11.9,1,1, 2.048, 10506.349, 428.151, 52864.153 24/11/03,06:33:35,09,09,1, 11.9,1,1, 2.048, 10506.349, 428.057, 52864.126 24/11/03,06:33:35,10,09,1, 11.9,1,1, 2.048, 10506.356, 428.127, 52864.160 24/11/03,06:33:35,11,09,1, 11.9,1,1, 2.048, 10506.363, 428.206, 52864.202 24/11/03,06:33:35,12,09,1, 11.9,1,1, 2.048, 10506.354, 428.123, 52864.120 24/11/03,06:33:35,13,09,1, 11.9,1,1, 2.048, 10506.324, 428.095, 52864.144 24/11/03,06:33:35,14,09,1, 11.9,1,1, 2.048, 10506.351, 428.134, 52864.176 24/11/03,06:33:35,15,09,1, 11.9,1,1, 2.048, 10506.370, 428.185, 52864.135 24/11/03,06:33:35,16,09,1, 11.9,1,1, 2.048, 10506.348, 428.136, 52864.132 24/11/03,06:33:35,17,09,1, 11.9,1,1, 2.048, 10506.331, 428.079, 52864.066 24/11/03,06:33:35,18,09,1, 11.9,1,1, 2.048, 10506.372, 428.153, 52864.165 24/11/03,06:33:35,19,09,1, 11.9,1,1, 2.048, 10506.363, 428.204, 52864.156 24/11/03,06:33:36,00,09,1, 11.9,1,1, 2.050, 10506.357, 428.204, 52864.156 24/11/03,06:33:36,01,09,1, 11.9,1,1, 2.050, 10506.324, 428.078, 52864.121 24/11/03,06:33:36,02,09,1, 11.9,1,1, 2.050, 10506.391, 428.189, 52864.210 24/11/03,06:33:36,03,09,1, 11.9,1,1, 2.050, 10506.336, 428.202, 52864.178 24/11/03,06:33:36,04,09,1, 11.9,1,1, 2.050, 10506.346, 428.110, 52864.126 24/11/03,06:33:36,05,09,1, 11.9,1,1, 2.050, 10506.339, 428.117, 52864.142 24/11/03,06:33:36,06,09,1, 11.9,1,1, 2.050, 10506.364, 428.170, 52864.136 24/11/03,06:33:36,07,09,1, 11.9,1,1, 2.050, 10506.334, 428.201, 52864.172 24/11/03,06:33:36,08,09,1, 11.9,1,1, 2.050, 10506.314, 428.131, 52864.161 24/11/03,06:33:36,09,09,1, 11.9,1,1, 2.050, 10506.358, 428.128, 52864.115 24/11/03,06:33:36,10,09,1, 11.9,1,1, 2.050, 10506.382, 428.189, 52864.180 24/11/03,06:33:36,11,09,1, 11.9,1,1, 2.050, 10506.387, 428.172, 52864.186 24/11/03,06:33:36,12,09,1, 11.9,1,1, 2.050, 10506.325, 428.104, 52864.160 24/11/03,06:33:36,13,09,1, 11.9,1,1, 2.050, 10506.364, 428.126, 52864.133 24/11/03,06:33:36,14,09,1, 11.9,1,1, 2.050, 10506.364, 428.207, 52864.248 24/11/03,06:33:36,15,09,1, 11.9,1,1, 2.050, 10506.369, 428.179, 52864.161 24/11/03,06:33:36,16,09,1, 11.9,1,1, 2.050, 10506.334, 428.082, 52864.148 24/11/03,06:33:36,17,09,1, 11.9,1,1, 2.050, 10506.375, 428.138, 52864.134 24/11/03,06:33:36,18,09,1, 11.9,1,1, 2.050, 10506.396, 428.201, 52864.152 24/11/03,06:33:36,19,09,1, 11.9,1,1, 2.050, 10506.340, 428.165, 52864.224 24/11/03,06:33:37,00,09,1, 11.9,1,1, 2.050, 10506.340, 428.165, 52864.224 24/11/03,06:33:37,01,09,1, 11.9,1,1, 2.050, 10506.363, 428.155, 52864.131 24/11/03,06:33:37,02,09,1, 11.9,1,1, 2.050, 10506.401, 428.197, 52864.058 24/11/03,06:33:37,03,09,1, 11.9,1,1, 2.050, 10506.335, 428.167, 52864.222 24/11/03,06:33:37,04,09,1, 11.9,1,1, 2.050, 10506.317, 428.105, 52864.163 24/11/03,06:33:37,05,09,1, 11.9,1,1, 2.050, 10506.357, 428.141, 52864.185 24/11/03,06:33:37,06,09,1, 11.9,1,1, 2.050, 10506.388, 428.216, 52864.183 24/11/03,06:33:37,07,09,1, 11.9,1,1, 2.050, 10506.361, 428.150, 52864.102 24/11/03,06:33:37,08,09,1, 11.9,1,1, 2.050, 10506.354, 428.127, 52864.096 24/11/03,06:33:37,09,09,1, 11.9,1,1, 2.050, 10506.370, 428.185, 52864.201 24/11/03,06:33:37,10,09,1, 11.9,1,1, 2.050, 10506.389, 428.233, 52864.272 24/11/03,06:33:37,11,09,1, 11.9,1,1, 2.050, 10506.367, 428.158, 52864.186 24/11/03,06:33:37,12,09,1, 11.9,1,1, 2.050, 10506.363, 428.109, 52864.149 24/11/03,06:33:37,13,09,1, 11.9,1,1, 2.050, 10506.382, 428.203, 52864.187 24/11/03,06:33:37,14,09,1, 11.9,1,1, 2.050, 10506.359, 428.215, 52864.208 24/11/03,06:33:37,15,09,1, 11.9,1,1, 2.050, 10506.358, 428.131, 52864.166 24/11/03,06:33:37,16,09,1, 11.9,1,1, 2.050, 10506.351, 428.123, 52864.133 24/11/03,06:33:37,17,09,1, 11.9,1,1, 2.050, 10506.360, 428.217, 52864.200 24/11/03,06:33:37,18,09,1, 11.9,1,1, 2.050, 10506.374, 428.192, 52864.177 24/11/03,06:33:37,19,09,1, 11.9,1,1, 2.050, 10506.335, 428.122, 52864.088 24/11/03,06:33:38,00,09,1, 11.9,1,1, 2.049, 10506.332, 428.122, 52864.088 24/11/03,06:33:38,01,09,1, 11.9,1,1, 2.049, 10506.403, 428.230, 52864.218 24/11/03,06:33:38,02,09,1, 11.9,1,1, 2.049, 10506.367, 428.222, 52864.159 24/11/03,06:33:38,03,09,1, 11.9,1,1, 2.049, 10506.355, 428.135, 52864.124 24/11/03,06:33:38,04,09,1, 11.9,1,1, 2.049, 10506.394, 428.152, 52864.198 24/11/03,06:33:38,05,09,1, 11.9,1,1, 2.049, 10506.381, 428.243, 52864.225 24/11/03,06:33:38,06,09,1, 11.9,1,1, 2.049, 10506.357, 428.206, 52864.197 24/11/03,06:33:38,07,09,1, 11.9,1,1, 2.049, 10506.359, 428.116, 52864.141 24/11/03,06:33:38,08,09,1, 11.9,1,1, 2.049, 10506.358, 428.186, 52864.188 24/11/03,06:33:38,09,09,1, 11.9,1,1, 2.049, 10506.389, 428.235, 52864.204 24/11/03,06:33:38,10,09,1, 11.9,1,1, 2.049, 10506.371, 428.194, 52864.177 24/11/03,06:33:38,11,09,1, 11.9,1,1, 2.049, 10506.380, 428.141, 52864.169 24/11/03,06:33:38,12,09,1, 11.9,1,1, 2.049, 10506.383, 428.209, 52864.169 24/11/03,06:33:38,13,09,1, 11.9,1,1, 2.049, 10506.381, 428.257, 52864.245 24/11/03,06:33:38,14,09,1, 11.9,1,1, 2.049, 10506.380, 428.194, 52864.208 24/11/03,06:33:38,15,09,1, 11.9,1,1, 2.049, 10506.350, 428.150, 52864.115 24/11/03,06:33:38,16,09,1, 11.9,1,1, 2.049, 10506.382, 428.218, 52864.201 24/11/03,06:33:38,17,09,1, 11.9,1,1, 2.049, 10506.358, 428.259, 52864.210 24/11/03,06:33:38,18,09,1, 11.9,1,1, 2.049, 10506.368, 428.165, 52864.171 24/11/03,06:33:38,19,09,1, 11.9,1,1, 2.049, 10506.360, 428.132, 52864.153 24/11/03,06:33:39,00,08,1, 12.0,1,1, 2.047, 10506.357, 428.132, 52864.153 24/11/03,06:33:39,01,08,1, 12.0,1,1, 2.047, 10506.372, 428.246, 52864.212 24/11/03,06:33:39,02,08,1, 12.0,1,1, 2.047, 10506.352, 428.177, 52864.197 24/11/03,06:33:39,03,08,1, 12.0,1,1, 2.047, 10506.362, 428.151, 52864.218 24/11/03,06:33:39,04,08,1, 12.0,1,1, 2.047, 10506.373, 428.232, 52864.223 24/11/03,06:33:39,05,08,1, 12.0,1,1, 2.047, 10506.359, 428.246, 52864.194 24/11/03,06:33:39,06,08,1, 12.0,1,1, 2.047, 10506.346, 428.163, 52864.163 24/11/03,06:33:39,07,08,1, 12.0,1,1, 2.047, 10506.378, 428.156, 52864.198 24/11/03,06:33:39,08,08,1, 12.0,1,1, 2.047, 10506.391, 428.247, 52864.234 24/11/03,06:33:39,09,08,1, 12.0,1,1, 2.047, 10506.381, 428.245, 52864.239 24/11/03,06:33:39,10,08,1, 12.0,1,1, 2.047, 10506.326, 428.180, 52864.180 24/11/03,06:33:39,11,08,1, 12.0,1,1, 2.047, 10506.345, 428.216, 52864.187 24/11/03,06:33:39,12,08,1, 12.0,1,1, 2.047, 10506.370, 428.288, 52864.267 24/11/03,06:33:39,13,08,1, 12.0,1,1, 2.047, 10506.347, 428.223, 52864.218 24/11/03,06:33:39,14,08,1, 12.0,1,1, 2.047, 10506.346, 428.162, 52864.187 24/11/03,06:33:39,15,08,1, 12.0,1,1, 2.047, 10506.377, 428.230, 52864.212 24/11/03,06:33:39,16,08,1, 12.0,1,1, 2.047, 10506.410, 428.268, 52864.254 24/11/03,06:33:39,17,08,1, 12.0,1,1, 2.047, 10506.333, 428.249, 52864.193 24/11/03,06:33:39,18,08,1, 12.0,1,1, 2.047, 10506.357, 428.175, 52864.183 24/11/03,06:33:39,19,08,1, 12.0,1,1, 2.047, 10506.363, 428.227, 52864.217 24/11/03,06:33:40,00,08,1, 11.9,1,1, 2.049, 10506.357, 428.227, 52864.217 24/11/03,06:33:40,01,08,1, 11.9,1,1, 2.049, 10506.353, 428.203, 52864.181 24/11/03,06:33:40,02,08,1, 11.9,1,1, 2.049, 10506.373, 428.166, 52864.186 24/11/03,06:33:40,03,08,1, 11.9,1,1, 2.049, 10506.355, 428.248, 52864.220 24/11/03,06:33:40,04,08,1, 11.9,1,1, 2.049, 10506.398, 428.275, 52864.263 24/11/03,06:33:40,05,08,1, 11.9,1,1, 2.049, 10506.347, 428.196, 52864.193 24/11/03,06:33:40,06,08,1, 11.9,1,1, 2.049, 10506.343, 428.173, 52864.183 24/11/03,06:33:40,07,08,1, 11.9,1,1, 2.049, 10506.393, 428.276, 52864.243 24/11/03,06:33:40,08,08,1, 11.9,1,1, 2.049, 10506.368, 428.264, 52864.240 24/11/03,06:33:40,09,08,1, 11.9,1,1, 2.049, 10506.340, 428.190, 52864.200 24/11/03,06:33:40,10,08,1, 11.9,1,1, 2.049, 10506.371, 428.183, 52864.206 24/11/03,06:33:40,11,08,1, 11.9,1,1, 2.049, 10506.371, 428.286, 52864.235 24/11/03,06:33:40,12,08,1, 11.9,1,1, 2.049, 10506.386, 428.271, 52864.218 24/11/03,06:33:40,13,08,1, 11.9,1,1, 2.049, 10506.360, 428.202, 52864.101 24/11/03,06:33:40,14,08,1, 11.9,1,1, 2.049, 10506.339, 428.201, 52864.199 24/11/03,06:33:40,15,08,1, 11.9,1,1, 2.049, 10506.380, 428.316, 52864.245 24/11/03,06:33:40,16,08,1, 11.9,1,1, 2.049, 10506.360, 428.275, 52864.231 24/11/03,06:33:40,17,08,1, 11.9,1,1, 2.049, 10506.349, 428.216, 52864.205 24/11/03,06:33:40,18,08,1, 11.9,1,1, 2.049, 10506.368, 428.213, 52864.225 24/11/03,06:33:40,19,08,1, 11.9,1,1, 2.049, 10506.386, 428.299, 52864.243 24/11/03,06:33:41,00,08,1, 11.9,1,1, 2.045, 10506.382, 428.299, 52864.243 24/11/03,06:33:41,01,08,1, 11.9,1,1, 2.045, 10506.326, 428.213, 52864.167 24/11/03,06:33:41,02,08,1, 11.9,1,1, 2.045, 10506.364, 428.230, 52864.215 24/11/03,06:33:41,03,08,1, 11.9,1,1, 2.045, 10506.367, 428.301, 52864.226 24/11/03,06:33:41,04,08,1, 11.9,1,1, 2.045, 10506.351, 428.238, 52864.076 24/11/03,06:33:41,05,08,1, 11.9,1,1, 2.045, 10506.355, 428.197, 52864.206 24/11/03,06:33:41,06,08,1, 11.9,1,1, 2.045, 10506.352, 428.261, 52864.214 24/11/03,06:33:41,07,08,1, 11.9,1,1, 2.045, 10506.357, 428.336, 52864.222 24/11/03,06:33:41,08,08,1, 11.9,1,1, 2.045, 10506.329, 428.235, 52864.217 24/11/03,06:33:41,09,08,1, 11.9,1,1, 2.045, 10506.331, 428.222, 52864.193 24/11/03,06:33:41,10,08,1, 11.9,1,1, 2.045, 10506.340, 428.299, 52864.212 24/11/03,06:33:41,11,08,1, 11.9,1,1, 2.045, 10506.345, 428.338, 52864.241 24/11/03,06:33:41,12,08,1, 11.9,1,1, 2.045, 10506.326, 428.250, 52864.162 24/11/03,06:33:41,13,08,1, 11.9,1,1, 2.045, 10506.326, 428.215, 52864.163 24/11/03,06:33:41,14,08,1, 11.9,1,1, 2.045, 10506.338, 428.300, 52864.228 24/11/03,06:33:41,15,08,1, 11.9,1,1, 2.045, 10506.344, 428.348, 52864.271 24/11/03,06:33:41,16,08,1, 11.9,1,1, 2.045, 10506.318, 428.247, 52864.192 24/11/03,06:33:41,17,08,1, 11.9,1,1, 2.045, 10506.326, 428.214, 52864.207 24/11/03,06:33:41,18,08,1, 11.9,1,1, 2.045, 10506.351, 428.322, 52864.290 24/11/03,06:33:41,19,08,1, 11.9,1,1, 2.045, 10506.345, 428.324, 52864.264 24/11/03,06:33:42,00,08,1, 11.9,1,1, 2.048, 10506.340, 428.324, 52864.264 24/11/03,06:33:42,01,08,1, 11.9,1,1, 2.048, 10506.318, 428.256, 52864.195 24/11/03,06:33:42,02,08,1, 11.9,1,1, 2.048, 10506.354, 428.329, 52864.230 24/11/03,06:33:42,03,08,1, 11.9,1,1, 2.048, 10506.338, 428.334, 52864.267 24/11/03,06:33:42,04,08,1, 11.9,1,1, 2.048, 10506.335, 428.253, 52864.232 24/11/03,06:33:42,05,08,1, 11.9,1,1, 2.048, 10506.346, 428.257, 52864.220 24/11/03,06:33:42,06,08,1, 11.9,1,1, 2.048, 10506.346, 428.335, 52864.251 24/11/03,06:33:42,07,08,1, 11.9,1,1, 2.048, 10506.326, 428.302, 52864.226 24/11/03,06:33:42,08,08,1, 11.9,1,1, 2.048, 10506.315, 428.228, 52864.184 24/11/03,06:33:42,09,08,1, 11.9,1,1, 2.048, 10506.306, 428.278, 52864.200 24/11/03,06:33:42,10,08,1, 11.9,1,1, 2.048, 10506.363, 428.368, 52864.244 24/11/03,06:33:42,11,08,1, 11.9,1,1, 2.048, 10506.316, 428.305, 52864.220 24/11/03,06:33:42,12,08,1, 11.9,1,1, 2.048, 10506.293, 428.245, 52864.184 24/11/03,06:33:42,13,08,1, 11.9,1,1, 2.048, 10506.313, 428.295, 52864.188 24/11/03,06:33:42,14,08,1, 11.9,1,1, 2.048, 10506.349, 428.363, 52864.268 24/11/03,06:33:42,15,08,1, 11.9,1,1, 2.048, 10506.288, 428.263, 52864.200 24/11/03,06:33:42,16,08,1, 11.9,1,1, 2.048, 10506.293, 428.229, 52864.168 24/11/03,06:33:42,17,08,1, 11.9,1,1, 2.048, 10506.347, 428.323, 52864.328 24/11/03,06:33:42,18,08,1, 11.9,1,1, 2.048, 10506.315, 428.331, 52864.296 24/11/03,06:33:42,19,08,1, 11.9,1,1, 2.048, 10506.316, 428.260, 52864.197 24/11/03,06:33:43,00,10,1, 11.9,1,1, 2.049, 10506.315, 428.260, 52864.197 24/11/03,06:33:43,01,10,1, 11.9,1,1, 2.049, 10506.333, 428.330, 52864.273 24/11/03,06:33:43,02,10,1, 11.9,1,1, 2.049, 10506.336, 428.342, 52864.246 24/11/03,06:33:43,03,10,1, 11.9,1,1, 2.049, 10506.311, 428.270, 52864.223 24/11/03,06:33:43,04,10,1, 11.9,1,1, 2.049, 10506.329, 428.267, 52864.245 24/11/03,06:33:43,05,10,1, 11.9,1,1, 2.049, 10506.342, 428.358, 52864.272 24/11/03,06:33:43,06,10,1, 11.9,1,1, 2.049, 10506.314, 428.327, 52864.236 24/11/03,06:33:43,07,10,1, 11.9,1,1, 2.049, 10506.290, 428.249, 52864.202 24/11/03,06:33:43,08,10,1, 11.9,1,1, 2.049, 10506.329, 428.252, 52864.247 24/11/03,06:33:43,09,10,1, 11.9,1,1, 2.049, 10506.345, 428.336, 52864.295 24/11/03,06:33:43,10,10,1, 11.9,1,1, 2.049, 10506.325, 428.322, 52864.253 24/11/03,06:33:43,11,10,1, 11.9,1,1, 2.049, 10506.300, 428.223, 52864.182 24/11/03,06:33:43,12,10,1, 11.9,1,1, 2.049, 10506.313, 428.297, 52864.249 24/11/03,06:33:43,13,10,1, 11.9,1,1, 2.049, 10506.329, 428.351, 52864.282 24/11/03,06:33:43,14,10,1, 11.9,1,1, 2.049, 10506.314, 428.308, 52864.204 24/11/03,06:33:43,15,10,1, 11.9,1,1, 2.049, 10506.293, 428.226, 52864.173 24/11/03,06:33:43,16,10,1, 11.9,1,1, 2.049, 10506.297, 428.294, 52864.207 24/11/03,06:33:43,17,10,1, 11.9,1,1, 2.049, 10506.339, 428.369, 52864.267 24/11/03,06:33:43,18,10,1, 11.9,1,1, 2.049, 10506.308, 428.316, 52864.195 24/11/03,06:33:43,19,10,1, 11.9,1,1, 2.049, 10506.333, 428.269, 52864.182 24/11/03,06:33:44,00,10,1, 11.9,1,1, 2.050, 10506.332, 428.269, 52864.182 24/11/03,06:33:44,01,10,1, 11.9,1,1, 2.050, 10506.362, 428.382, 52864.260 24/11/03,06:33:44,02,10,1, 11.9,1,1, 2.050, 10506.319, 428.289, 52864.195 24/11/03,06:33:44,03,10,1, 11.9,1,1, 2.050, 10506.311, 428.251, 52864.183 24/11/03,06:33:44,04,10,1, 11.9,1,1, 2.050, 10506.340, 428.353, 52864.302 24/11/03,06:33:44,05,10,1, 11.9,1,1, 2.050, 10506.320, 428.398, 52864.275 24/11/03,06:33:44,06,10,1, 11.9,1,1, 2.050, 10506.290, 428.312, 52864.226 24/11/03,06:33:44,07,10,1, 11.9,1,1, 2.050, 10506.310, 428.252, 52864.188 24/11/03,06:33:44,08,10,1, 11.9,1,1, 2.050, 10506.303, 428.353, 52864.283 24/11/03,06:33:44,09,10,1, 11.9,1,1, 2.050, 10506.320, 428.375, 52864.264 24/11/03,06:33:44,10,10,1, 11.9,1,1, 2.050, 10506.291, 428.316, 52864.225 24/11/03,06:33:44,11,10,1, 11.9,1,1, 2.050, 10506.347, 428.269, 52864.264 24/11/03,06:33:44,12,10,1, 11.9,1,1, 2.050, 10506.283, 428.378, 52864.240 24/11/03,06:33:44,13,10,1, 11.9,1,1, 2.050, 10506.286, 428.377, 52864.256 24/11/03,06:33:44,14,10,1, 11.9,1,1, 2.050, 10506.265, 428.267, 52864.204 24/11/03,06:33:44,15,10,1, 11.9,1,1, 2.050, 10506.274, 428.301, 52864.211 24/11/03,06:33:44,16,10,1, 11.9,1,1, 2.050, 10506.308, 428.378, 52864.282 24/11/03,06:33:44,17,10,1, 11.9,1,1, 2.050, 10506.327, 428.367, 52864.227 24/11/03,06:33:44,18,10,1, 11.9,1,1, 2.050, 10506.278, 428.260, 52864.179 24/11/03,06:33:44,19,10,1, 11.9,1,1, 2.050, 10506.250, 428.318, 52864.205 24/11/03,06:33:45,00,08,1, 11.9,1,1, 2.049, 10506.248, 428.318, 52864.205 24/11/03,06:33:45,01,08,1, 11.9,1,1, 2.049, 10506.278, 428.333, 52864.216 24/11/03,06:33:45,02,08,1, 11.9,1,1, 2.049, 10506.280, 428.292, 52864.189 24/11/03,06:33:45,03,08,1, 11.9,1,1, 2.049, 10506.307, 428.346, 52864.246 24/11/03,06:33:45,04,08,1, 11.9,1,1, 2.049, 10506.318, 428.382, 52864.244 24/11/03,06:33:45,05,08,1, 11.9,1,1, 2.049, 10506.300, 428.342, 52864.208 24/11/03,06:33:45,06,08,1, 11.9,1,1, 2.049, 10506.273, 428.261, 52864.166 24/11/03,06:33:45,07,08,1, 11.9,1,1, 2.049, 10506.298, 428.331, 52864.249 24/11/03,06:33:45,08,08,1, 11.9,1,1, 2.049, 10506.294, 428.376, 52864.126 24/11/03,06:33:45,09,08,1, 11.9,1,1, 2.049, 10506.266, 428.312, 52864.249 24/11/03,06:33:45,10,08,1, 11.9,1,1, 2.049, 10506.295, 428.285, 52864.228 24/11/03,06:33:45,11,08,1, 11.9,1,1, 2.049, 10506.295, 428.383, 52864.260 24/11/03,06:33:45,12,08,1, 11.9,1,1, 2.049, 10506.306, 428.388, 52864.244 24/11/03,06:33:45,13,08,1, 11.9,1,1, 2.049, 10506.281, 428.313, 52864.185 24/11/03,06:33:45,14,08,1, 11.9,1,1, 2.049, 10506.290, 428.300, 52864.178 24/11/03,06:33:45,15,08,1, 11.9,1,1, 2.049, 10506.286, 428.396, 52864.238 24/11/03,06:33:45,16,08,1, 11.9,1,1, 2.049, 10506.290, 428.362, 52864.220 24/11/03,06:33:45,17,08,1, 11.9,1,1, 2.049, 10506.290, 428.306, 52864.140 24/11/03,06:33:45,18,08,1, 11.9,1,1, 2.049, 10506.313, 428.309, 52864.185 24/11/03,06:33:45,19,08,1, 11.9,1,1, 2.049, 10506.314, 428.383, 52864.268 24/11/03,06:33:46,00,09,1, 11.9,1,1, 2.049, 10506.307, 428.383, 52864.268 24/11/03,06:33:46,01,09,1, 11.9,1,1, 2.049, 10506.286, 428.266, 52864.160 24/11/03,06:33:46,02,09,1, 11.9,1,1, 2.049, 10506.289, 428.316, 52864.218 24/11/03,06:33:46,03,09,1, 11.9,1,1, 2.049, 10506.290, 428.386, 52864.278 24/11/03,06:33:46,04,09,1, 11.9,1,1, 2.049, 10506.275, 428.356, 52864.208 24/11/03,06:33:46,05,09,1, 11.9,1,1, 2.049, 10506.280, 428.285, 52864.202 24/11/03,06:33:46,06,09,1, 11.9,1,1, 2.049, 10506.293, 428.347, 52864.234 24/11/03,06:33:46,07,09,1, 11.9,1,1, 2.049, 10506.294, 428.409, 52864.248 24/11/03,06:33:46,08,09,1, 11.9,1,1, 2.049, 10506.278, 428.328, 52864.182 24/11/03,06:33:46,09,09,1, 11.9,1,1, 2.049, 10506.260, 428.276, 52864.161 24/11/03,06:33:46,10,09,1, 11.9,1,1, 2.049, 10506.284, 428.349, 52864.215 24/11/03,06:33:46,11,09,1, 11.9,1,1, 2.049, 10506.314, 428.398, 52864.261 24/11/03,06:33:46,12,09,1, 11.9,1,1, 2.049, 10506.284, 428.340, 52864.205 24/11/03,06:33:46,13,09,1, 11.9,1,1, 2.049, 10506.284, 428.295, 52864.205 24/11/03,06:33:46,14,09,1, 11.9,1,1, 2.049, 10506.326, 428.350, 52864.250 24/11/03,06:33:46,15,09,1, 11.9,1,1, 2.049, 10506.276, 428.398, 52864.253 24/11/03,06:33:46,16,09,1, 11.9,1,1, 2.049, 10506.263, 428.312, 52864.189 24/11/03,06:33:46,17,09,1, 11.9,1,1, 2.049, 10506.314, 428.272, 52864.216 24/11/03,06:33:46,18,09,1, 11.9,1,1, 2.049, 10506.295, 428.353, 52864.281 24/11/03,06:33:46,19,09,1, 11.9,1,1, 2.049, 10506.301, 428.406, 52864.262 24/11/03,06:33:47,00,09,1, 11.8,1,1, 2.050, 10506.299, 428.406, 52864.262 24/11/03,06:33:47,01,09,1, 11.8,1,1, 2.050, 10506.257, 428.318, 52864.209 24/11/03,06:33:47,02,09,1, 11.8,1,1, 2.050, 10506.292, 428.384, 52864.278 24/11/03,06:33:47,03,09,1, 11.8,1,1, 2.050, 10506.306, 428.382, 52864.262 24/11/03,06:33:47,04,09,1, 11.8,1,1, 2.050, 10506.272, 428.299, 52864.205 24/11/03,06:33:47,05,09,1, 11.8,1,1, 2.050, 10506.295, 428.287, 52864.228 24/11/03,06:33:47,06,09,1, 11.8,1,1, 2.050, 10506.323, 428.400, 52864.275 24/11/03,06:33:47,07,09,1, 11.8,1,1, 2.050, 10506.277, 428.377, 52864.251 24/11/03,06:33:47,08,09,1, 11.8,1,1, 2.050, 10506.261, 428.293, 52864.199 24/11/03,06:33:47,09,09,1, 11.8,1,1, 2.050, 10506.295, 428.339, 52864.205 24/11/03,06:33:47,10,09,1, 11.8,1,1, 2.050, 10506.287, 428.392, 52864.261 24/11/03,06:33:47,11,09,1, 11.8,1,1, 2.050, 10506.278, 428.361, 52864.203 24/11/03,06:33:47,12,09,1, 11.8,1,1, 2.050, 10506.260, 428.302, 52864.189 24/11/03,06:33:47,13,09,1, 11.8,1,1, 2.050, 10506.285, 428.353, 52864.223 24/11/03,06:33:47,14,09,1, 11.8,1,1, 2.050, 10506.285, 428.401, 52864.235 24/11/03,06:33:47,15,09,1, 11.8,1,1, 2.050, 10506.277, 428.340, 52864.248 24/11/03,06:33:47,16,09,1, 11.8,1,1, 2.050, 10506.255, 428.279, 52864.186 24/11/03,06:33:47,17,09,1, 11.8,1,1, 2.050, 10506.276, 428.346, 52864.240 24/11/03,06:33:47,18,09,1, 11.8,1,1, 2.050, 10506.275, 428.410, 52864.305 24/11/03,06:33:47,19,09,1, 11.8,1,1, 2.050, 10506.262, 428.337, 52864.240 24/11/03,06:33:48,00,09,1, 11.8,1,1, 2.047, 10506.257, 428.337, 52864.240 24/11/03,06:33:48,01,09,1, 11.8,1,1, 2.047, 10506.269, 428.365, 52864.286 24/11/03,06:33:48,02,09,1, 11.8,1,1, 2.047, 10506.279, 428.400, 52864.299 24/11/03,06:33:48,03,09,1, 11.8,1,1, 2.047, 10506.252, 428.311, 52864.198 24/11/03,06:33:48,04,09,1, 11.8,1,1, 2.047, 10506.263, 428.306, 52864.184 24/11/03,06:33:48,05,09,1, 11.8,1,1, 2.047, 10506.307, 428.383, 52864.293 24/11/03,06:33:48,06,09,1, 11.8,1,1, 2.047, 10506.274, 428.398, 52864.237 24/11/03,06:33:48,07,09,1, 11.8,1,1, 2.047, 10506.266, 428.320, 52864.214 24/11/03,06:33:48,08,09,1, 11.8,1,1, 2.047, 10506.267, 428.307, 52864.197 24/11/03,06:33:48,09,09,1, 11.8,1,1, 2.047, 10506.283, 428.379, 52864.267 24/11/03,06:33:48,10,09,1, 11.8,1,1, 2.047, 10506.254, 428.384, 52864.233 24/11/03,06:33:48,11,09,1, 11.8,1,1, 2.047, 10506.249, 428.282, 52864.213 24/11/03,06:33:48,12,09,1, 11.8,1,1, 2.047, 10506.259, 428.326, 52864.225 24/11/03,06:33:48,13,09,1, 11.8,1,1, 2.047, 10506.302, 428.408, 52864.279 24/11/03,06:33:48,14,09,1, 11.8,1,1, 2.047, 10506.262, 428.383, 52864.289 24/11/03,06:33:48,15,09,1, 11.8,1,1, 2.047, 10506.242, 428.296, 52864.198 24/11/03,06:33:48,16,09,1, 11.8,1,1, 2.047, 10506.287, 428.351, 52864.224 24/11/03,06:33:48,17,09,1, 11.8,1,1, 2.047, 10506.290, 428.408, 52864.310 24/11/03,06:33:48,18,09,1, 11.8,1,1, 2.047, 10506.252, 428.362, 52864.274 24/11/03,06:33:48,19,09,1, 11.8,1,1, 2.047, 10506.247, 428.311, 52864.245 24/11/03,06:33:49,00,09,1, 11.9,1,1, 2.047, 10506.240, 428.311, 52864.245 24/11/03,06:33:49,01,09,1, 11.9,1,1, 2.047, 10506.288, 428.411, 52864.306 24/11/03,06:33:49,02,09,1, 11.9,1,1, 2.047, 10506.252, 428.347, 52864.182 24/11/03,06:33:49,03,09,1, 11.9,1,1, 2.047, 10506.222, 428.299, 52864.226 24/11/03,06:33:49,04,09,1, 11.9,1,1, 2.047, 10506.234, 428.369, 52864.266 24/11/03,06:33:49,05,09,1, 11.9,1,1, 2.047, 10506.254, 428.410, 52864.312 24/11/03,06:33:49,06,09,1, 11.9,1,1, 2.047, 10506.217, 428.333, 52864.266 24/11/03,06:33:49,07,09,1, 11.9,1,1, 2.047, 10506.228, 428.306, 52864.205 24/11/03,06:33:49,08,09,1, 11.9,1,1, 2.047, 10506.231, 428.365, 52864.264 24/11/03,06:33:49,09,09,1, 11.9,1,1, 2.047, 10506.224, 428.386, 52864.265 24/11/03,06:33:49,10,09,1, 11.9,1,1, 2.047, 10506.212, 428.313, 52864.225 24/11/03,06:33:49,11,09,1, 11.9,1,1, 2.047, 10506.237, 428.294, 52864.232 24/11/03,06:33:49,12,09,1, 11.9,1,1, 2.047, 10506.280, 428.390, 52864.293 24/11/03,06:33:49,13,09,1, 11.9,1,1, 2.047, 10506.254, 428.375, 52864.304 24/11/03,06:33:49,14,09,1, 11.9,1,1, 2.047, 10506.219, 428.319, 52864.209 24/11/03,06:33:49,15,09,1, 11.9,1,1, 2.047, 10506.245, 428.313, 52864.223 24/11/03,06:33:49,16,09,1, 11.9,1,1, 2.047, 10506.224, 428.367, 52864.250 24/11/03,06:33:49,17,09,1, 11.9,1,1, 2.047, 10506.249, 428.370, 52864.244 24/11/03,06:33:49,18,09,1, 11.9,1,1, 2.047, 10506.231, 428.286, 52864.221 24/11/03,06:33:49,19,09,1, 11.9,1,1, 2.047, 10506.238, 428.317, 52864.232 24/11/03,06:33:50,00,08,1, 11.9,1,1, 2.045, 10506.232, 428.317, 52864.232 24/11/03,06:33:50,01,08,1, 11.9,1,1, 2.045, 10506.250, 428.394, 52864.249 24/11/03,06:33:50,02,08,1, 11.9,1,1, 2.045, 10506.186, 428.315, 52864.217 24/11/03,06:33:50,03,08,1, 11.9,1,1, 2.045, 10506.237, 428.319, 52864.259 24/11/03,06:33:50,04,08,1, 11.9,1,1, 2.045, 10506.251, 428.428, 52864.310 24/11/03,06:33:50,05,08,1, 11.9,1,1, 2.045, 10506.202, 428.414, 52864.286 24/11/03,06:33:50,06,08,1, 11.9,1,1, 2.045, 10506.180, 428.325, 52864.202 24/11/03,06:33:50,07,08,1, 11.9,1,1, 2.045, 10506.223, 428.348, 52864.275 24/11/03,06:33:50,08,08,1, 11.9,1,1, 2.045, 10506.232, 428.397, 52864.305 24/11/03,06:33:50,09,08,1, 11.9,1,1, 2.045, 10506.196, 428.361, 52864.278 24/11/03,06:33:50,10,08,1, 11.9,1,1, 2.045, 10506.231, 428.284, 52864.163 24/11/03,06:33:50,11,08,1, 11.9,1,1, 2.045, 10506.230, 428.352, 52864.268 24/11/03,06:33:50,12,08,1, 11.9,1,1, 2.045, 10506.257, 428.416, 52864.317 24/11/03,06:33:50,13,08,1, 11.9,1,1, 2.045, 10506.215, 428.348, 52864.274 24/11/03,06:33:50,14,08,1, 11.9,1,1, 2.045, 10506.213, 428.308, 52864.249 24/11/03,06:33:50,15,08,1, 11.9,1,1, 2.045, 10506.227, 428.364, 52864.289 24/11/03,06:33:50,16,08,1, 11.9,1,1, 2.045, 10506.227, 428.414, 52864.314 24/11/03,06:33:50,17,08,1, 11.9,1,1, 2.045, 10506.224, 428.346, 52864.288 24/11/03,06:33:50,18,08,1, 11.9,1,1, 2.045, 10506.189, 428.324, 52864.238 24/11/03,06:33:50,19,08,1, 11.9,1,1, 2.045, 10506.215, 428.374, 52864.298 24/11/03,06:33:51,00,08,1, 11.9,1,1, 2.048, 10506.207, 428.374, 52864.298 24/11/03,06:33:51,01,08,1, 11.9,1,1, 2.048, 10506.199, 428.360, 52864.284 24/11/03,06:33:51,02,08,1, 11.9,1,1, 2.048, 10506.208, 428.313, 52864.240 24/11/03,06:33:51,03,08,1, 11.9,1,1, 2.048, 10506.222, 428.386, 52864.290 24/11/03,06:33:51,04,08,1, 11.9,1,1, 2.048, 10506.216, 428.416, 52864.344 24/11/03,06:33:51,05,08,1, 11.9,1,1, 2.048, 10506.194, 428.327, 52864.293 24/11/03,06:33:51,06,08,1, 11.9,1,1, 2.048, 10506.222, 428.303, 52864.254 24/11/03,06:33:51,07,08,1, 11.9,1,1, 2.048, 10506.234, 428.390, 52864.338 24/11/03,06:33:51,08,08,1, 11.9,1,1, 2.048, 10506.207, 428.425, 52864.308 24/11/03,06:33:51,09,08,1, 11.9,1,1, 2.048, 10506.199, 428.314, 52864.247 24/11/03,06:33:51,10,08,1, 11.9,1,1, 2.048, 10506.191, 428.336, 52864.269 24/11/03,06:33:51,11,08,1, 11.9,1,1, 2.048, 10506.215, 428.402, 52864.310 24/11/03,06:33:51,12,08,1, 11.9,1,1, 2.048, 10506.224, 428.421, 52864.318 24/11/03,06:33:51,13,08,1, 11.9,1,1, 2.048, 10506.195, 428.334, 52864.246 24/11/03,06:33:51,14,08,1, 11.9,1,1, 2.048, 10506.201, 428.346, 52864.302 24/11/03,06:33:51,15,08,1, 11.9,1,1, 2.048, 10506.226, 428.414, 52864.311 24/11/03,06:33:51,16,08,1, 11.9,1,1, 2.048, 10506.199, 428.403, 52864.296 24/11/03,06:33:51,17,08,1, 11.9,1,1, 2.048, 10506.166, 428.304, 52864.236 24/11/03,06:33:51,18,08,1, 11.9,1,1, 2.048, 10506.198, 428.351, 52864.287 24/11/03,06:33:51,19,08,1, 11.9,1,1, 2.048, 10506.217, 428.425, 52864.344 24/11/03,06:33:52,00,08,1, 11.9,1,1, 2.045, 10506.215, 428.425, 52864.344 24/11/03,06:33:52,01,08,1, 11.9,1,1, 2.045, 10506.167, 428.319, 52864.249 24/11/03,06:33:52,02,08,1, 11.9,1,1, 2.045, 10506.184, 428.360, 52864.327 24/11/03,06:33:52,03,08,1, 11.9,1,1, 2.045, 10506.209, 428.417, 52864.368 24/11/03,06:33:52,04,08,1, 11.9,1,1, 2.045, 10506.151, 428.339, 52864.315 24/11/03,06:33:52,05,08,1, 11.9,1,1, 2.045, 10506.148, 428.312, 52864.214 24/11/03,06:33:52,06,08,1, 11.9,1,1, 2.045, 10506.194, 428.358, 52864.297 24/11/03,06:33:52,07,08,1, 11.9,1,1, 2.045, 10506.200, 428.426, 52864.349 24/11/03,06:33:52,08,08,1, 11.9,1,1, 2.045, 10506.167, 428.348, 52864.294 24/11/03,06:33:52,09,08,1, 11.9,1,1, 2.045, 10506.174, 428.289, 52864.237 24/11/03,06:33:52,10,08,1, 11.9,1,1, 2.045, 10506.164, 428.364, 52864.330 24/11/03,06:33:52,11,08,1, 11.9,1,1, 2.045, 10506.191, 428.396, 52864.327 24/11/03,06:33:52,12,08,1, 11.9,1,1, 2.045, 10506.143, 428.331, 52864.271 24/11/03,06:33:52,13,08,1, 11.9,1,1, 2.045, 10506.168, 428.300, 52864.291 24/11/03,06:33:52,14,08,1, 11.9,1,1, 2.045, 10506.231, 428.394, 52864.312 24/11/03,06:33:52,15,08,1, 11.9,1,1, 2.045, 10506.212, 428.412, 52864.347 24/11/03,06:33:52,16,08,1, 11.9,1,1, 2.045, 10506.175, 428.334, 52864.236 24/11/03,06:33:52,17,08,1, 11.9,1,1, 2.045, 10506.194, 428.313, 52864.305 24/11/03,06:33:52,18,08,1, 11.9,1,1, 2.045, 10506.185, 428.399, 52864.385 24/11/03,06:33:52,19,08,1, 11.9,1,1, 2.045, 10506.184, 428.427, 52864.289 24/11/03,06:33:53,00,08,1, 12.0,1,1, 2.048, 10506.182, 428.427, 52864.289 24/11/03,06:33:53,01,08,1, 12.0,1,1, 2.048, 10506.170, 428.316, 52864.287 24/11/03,06:33:53,02,08,1, 12.0,1,1, 2.048, 10506.178, 428.409, 52864.347 24/11/03,06:33:53,03,08,1, 12.0,1,1, 2.048, 10506.136, 428.405, 52864.343 24/11/03,06:33:53,04,08,1, 12.0,1,1, 2.048, 10506.165, 428.311, 52864.297 24/11/03,06:33:53,05,08,1, 12.0,1,1, 2.048, 10506.170, 428.336, 52864.258 24/11/03,06:33:53,06,08,1, 12.0,1,1, 2.048, 10506.179, 428.426, 52864.392 24/11/03,06:33:53,07,08,1, 12.0,1,1, 2.048, 10506.187, 428.395, 52864.288 24/11/03,06:33:53,08,08,1, 12.0,1,1, 2.048, 10506.165, 428.310, 52864.258 24/11/03,06:33:53,09,08,1, 12.0,1,1, 2.048, 10506.158, 428.336, 52864.337 24/11/03,06:33:53,10,08,1, 12.0,1,1, 2.048, 10506.182, 428.414, 52864.381 24/11/03,06:33:53,11,08,1, 12.0,1,1, 2.048, 10506.178, 428.359, 52864.311 24/11/03,06:33:53,12,08,1, 12.0,1,1, 2.048, 10506.131, 428.301, 52864.256 24/11/03,06:33:53,13,08,1, 12.0,1,1, 2.048, 10506.164, 428.346, 52864.264 24/11/03,06:33:53,14,08,1, 12.0,1,1, 2.048, 10506.197, 428.416, 52864.372 24/11/03,06:33:53,15,08,1, 12.0,1,1, 2.048, 10506.138, 428.347, 52864.292 24/11/03,06:33:53,16,08,1, 12.0,1,1, 2.048, 10506.150, 428.330, 52864.297 24/11/03,06:33:53,17,08,1, 12.0,1,1, 2.048, 10506.178, 428.343, 52864.327 24/11/03,06:33:53,18,08,1, 12.0,1,1, 2.048, 10506.167, 428.404, 52864.344 24/11/03,06:33:53,19,08,1, 12.0,1,1, 2.048, 10506.132, 428.357, 52864.342 24/11/03,06:33:54,00,08,1, 11.9,1,1, 2.045, 10506.123, 428.357, 52864.342 24/11/03,06:33:54,01,08,1, 11.9,1,1, 2.045, 10506.172, 428.378, 52864.339 24/11/03,06:33:54,02,08,1, 11.9,1,1, 2.045, 10506.129, 428.401, 52864.359 24/11/03,06:33:54,03,08,1, 11.9,1,1, 2.045, 10506.137, 428.343, 52864.474 24/11/03,06:33:54,04,08,1, 11.9,1,1, 2.045, 10506.156, 428.304, 52864.334 24/11/03,06:33:54,05,08,1, 11.9,1,1, 2.045, 10506.180, 428.375, 52864.357 24/11/03,06:33:54,06,08,1, 11.9,1,1, 2.045, 10506.171, 428.445, 52864.360 24/11/03,06:33:54,07,08,1, 11.9,1,1, 2.045, 10506.143, 428.354, 52864.291 24/11/03,06:33:54,08,08,1, 11.9,1,1, 2.045, 10506.148, 428.312, 52864.275 24/11/03,06:33:54,09,08,1, 11.9,1,1, 2.045, 10506.142, 428.406, 52864.328 24/11/03,06:33:54,10,08,1, 11.9,1,1, 2.045, 10506.169, 428.404, 52864.348 24/11/03,06:33:54,11,08,1, 11.9,1,1, 2.045, 10506.134, 428.340, 52864.253 24/11/03,06:33:54,12,08,1, 11.9,1,1, 2.045, 10506.143, 428.340, 52864.290 24/11/03,06:33:54,13,08,1, 11.9,1,1, 2.045, 10506.139, 428.423, 52864.357 24/11/03,06:33:54,14,08,1, 11.9,1,1, 2.045, 10506.129, 428.433, 52864.350 24/11/03,06:33:54,15,08,1, 11.9,1,1, 2.045, 10506.112, 428.353, 52864.269 24/11/03,06:33:54,16,08,1, 11.9,1,1, 2.045, 10506.106, 428.340, 52864.286 24/11/03,06:33:54,17,08,1, 11.9,1,1, 2.045, 10506.157, 428.398, 52864.353 24/11/03,06:33:54,18,08,1, 11.9,1,1, 2.045, 10506.147, 428.427, 52864.358 24/11/03,06:33:54,19,08,1, 11.9,1,1, 2.045, 10506.124, 428.344, 52864.317 24/11/03,06:33:55,00,08,1, 11.9,1,1, 2.045, 10506.123, 428.344, 52864.317 24/11/03,06:33:55,01,08,1, 11.9,1,1, 2.045, 10506.102, 428.424, 52864.347 24/11/03,06:33:55,02,08,1, 11.9,1,1, 2.045, 10506.128, 428.404, 52864.339 24/11/03,06:33:55,03,08,1, 11.9,1,1, 2.045, 10506.096, 428.331, 52864.287 24/11/03,06:33:55,04,08,1, 11.9,1,1, 2.045, 10506.098, 428.340, 52864.329 24/11/03,06:33:55,05,08,1, 11.9,1,1, 2.045, 10506.138, 428.431, 52864.389 24/11/03,06:33:55,06,08,1, 11.9,1,1, 2.045, 10506.139, 428.425, 52864.391 24/11/03,06:33:55,07,08,1, 11.9,1,1, 2.045, 10506.101, 428.327, 52864.346 24/11/03,06:33:55,08,08,1, 11.9,1,1, 2.045, 10506.114, 428.367, 52864.316 24/11/03,06:33:55,09,08,1, 11.9,1,1, 2.045, 10506.116, 428.430, 52864.396 24/11/03,06:33:55,10,08,1, 11.9,1,1, 2.045, 10506.114, 428.418, 52864.300 24/11/03,06:33:55,11,08,1, 11.9,1,1, 2.045, 10506.092, 428.333, 52864.248 24/11/03,06:33:55,12,08,1, 11.9,1,1, 2.045, 10506.105, 428.371, 52864.313 24/11/03,06:33:55,13,08,1, 11.9,1,1, 2.045, 10506.164, 428.439, 52864.350 24/11/03,06:33:55,14,08,1, 11.9,1,1, 2.045, 10506.111, 428.412, 52864.302 24/11/03,06:33:55,15,08,1, 11.9,1,1, 2.045, 10506.085, 428.332, 52864.219 24/11/03,06:33:55,16,08,1, 11.9,1,1, 2.045, 10506.118, 428.370, 52864.335 24/11/03,06:33:55,17,08,1, 11.9,1,1, 2.045, 10506.139, 428.435, 52864.401 24/11/03,06:33:55,18,08,1, 11.9,1,1, 2.045, 10506.111, 428.378, 52864.345 24/11/03,06:33:55,19,08,1, 11.9,1,1, 2.045, 10506.077, 428.357, 52864.324 24/11/03,06:33:56,00,08,1, 11.9,1,1, 2.043, 10506.073, 428.357, 52864.324 24/11/03,06:33:56,01,08,1, 11.9,1,1, 2.043, 10506.128, 428.461, 52864.377 24/11/03,06:33:56,02,08,1, 11.9,1,1, 2.043, 10506.091, 428.391, 52864.376 24/11/03,06:33:56,03,08,1, 11.9,1,1, 2.043, 10506.099, 428.328, 52864.291 24/11/03,06:33:56,04,08,1, 11.9,1,1, 2.043, 10506.111, 428.388, 52864.343 24/11/03,06:33:56,05,08,1, 11.9,1,1, 2.043, 10506.120, 428.448, 52864.381 24/11/03,06:33:56,06,08,1, 11.9,1,1, 2.043, 10506.086, 428.380, 52864.320 24/11/03,06:33:56,07,08,1, 11.9,1,1, 2.043, 10506.064, 428.342, 52864.319 24/11/03,06:33:56,08,08,1, 11.9,1,1, 2.043, 10506.123, 428.408, 52864.366 24/11/03,06:33:56,09,08,1, 11.9,1,1, 2.043, 10506.099, 428.439, 52864.395 24/11/03,06:33:56,10,08,1, 11.9,1,1, 2.043, 10506.086, 428.356, 52864.296 24/11/03,06:33:56,11,08,1, 11.9,1,1, 2.043, 10506.073, 428.331, 52864.293 24/11/03,06:33:56,12,08,1, 11.9,1,1, 2.043, 10506.102, 428.398, 52864.351 24/11/03,06:33:56,13,08,1, 11.9,1,1, 2.043, 10506.090, 428.426, 52864.383 24/11/03,06:33:56,14,08,1, 11.9,1,1, 2.043, 10506.074, 428.364, 52864.337 24/11/03,06:33:56,15,08,1, 11.9,1,1, 2.043, 10506.053, 428.328, 52864.286 24/11/03,06:33:56,16,08,1, 11.9,1,1, 2.043, 10506.085, 428.391, 52864.335 24/11/03,06:33:56,17,08,1, 11.9,1,1, 2.043, 10506.086, 428.410, 52864.349 24/11/03,06:33:56,18,08,1, 11.9,1,1, 2.043, 10506.074, 428.349, 52864.298 24/11/03,06:33:56,19,08,1, 11.9,1,1, 2.043, 10506.067, 428.320, 52864.303 24/11/03,06:33:57,00,08,1, 11.9,1,1, 2.047, 10506.065, 428.320, 52864.303 24/11/03,06:33:57,01,08,1, 11.9,1,1, 2.047, 10506.110, 428.420, 52864.299 24/11/03,06:33:57,02,08,1, 11.9,1,1, 2.047, 10506.060, 428.440, 52864.584 24/11/03,06:33:57,03,08,1, 11.9,1,1, 2.047, 10506.103, 428.451, 52864.632 24/11/03,06:33:57,04,08,1, 11.9,1,1, 2.047, 10506.091, 428.426, 52864.601 24/11/03,06:33:57,05,08,1, 11.9,1,1, 2.047, 10506.082, 428.445, 52864.618 24/11/03,06:33:57,06,08,1, 11.9,1,1, 2.047, 10506.070, 428.447, 52864.579 24/11/03,06:33:57,07,08,1, 11.9,1,1, 2.047, 10506.087, 428.448, 52864.613 24/11/03,06:33:57,08,08,1, 11.9,1,1, 2.047, 10506.104, 428.451, 52864.622 24/11/03,06:33:57,09,08,1, 11.9,1,1, 2.047, 10506.100, 428.468, 52864.599 24/11/03,06:33:57,10,08,1, 11.9,1,1, 2.047, 10506.095, 428.463, 52864.601 24/11/03,06:33:57,11,08,1, 11.9,1,1, 2.047, 10506.106, 428.432, 52864.615 24/11/03,06:33:57,12,08,1, 11.9,1,1, 2.047, 10506.112, 428.445, 52864.596 24/11/03,06:33:57,13,08,1, 11.9,1,1, 2.047, 10506.088, 428.438, 52864.598 24/11/03,06:33:57,14,08,1, 11.9,1,1, 2.047, 10506.096, 428.448, 52864.569 24/11/03,06:33:57,15,08,1, 11.9,1,1, 2.047, 10506.086, 428.425, 52864.517 24/11/03,06:33:57,16,08,1, 11.9,1,1, 2.047, 10506.058, 428.451, 52864.543 24/11/03,06:33:57,17,08,1, 11.9,1,1, 2.047, 10506.066, 428.476, 52864.647 24/11/03,06:33:57,18,08,1, 11.9,1,1, 2.047, 10506.063, 428.468, 52864.643 24/11/03,06:33:57,19,08,1, 11.9,1,1, 2.047, 10506.083, 428.476, 52864.658 24/11/03,06:33:58,00,08,1, 11.9,1,1, 2.045, 10506.082, 428.476, 52864.658 24/11/03,06:33:58,01,08,1, 11.9,1,1, 2.045, 10506.074, 428.473, 52864.673 24/11/03,06:33:58,02,08,1, 11.9,1,1, 2.045, 10506.062, 428.435, 52864.582 24/11/03,06:33:58,03,08,1, 11.9,1,1, 2.045, 10506.056, 428.465, 52864.563 24/11/03,06:33:58,04,08,1, 11.9,1,1, 2.045, 10506.070, 428.482, 52864.643 24/11/03,06:33:58,05,08,1, 11.9,1,1, 2.045, 10506.088, 428.454, 52864.671 24/11/03,06:33:58,06,08,1, 11.9,1,1, 2.045, 10506.056, 428.456, 52864.607 24/11/03,06:33:58,07,08,1, 11.9,1,1, 2.045, 10506.073, 428.479, 52864.714 24/11/03,06:33:58,08,08,1, 11.9,1,1, 2.045, 10506.054, 428.478, 52864.674 24/11/03,06:33:58,09,08,1, 11.9,1,1, 2.045, 10506.074, 428.460, 52864.655 24/11/03,06:33:58,10,08,1, 11.9,1,1, 2.045, 10506.063, 428.471, 52864.597 24/11/03,06:33:58,11,08,1, 11.9,1,1, 2.045, 10506.068, 428.456, 52864.605 24/11/03,06:33:58,12,08,1, 11.9,1,1, 2.045, 10506.070, 428.461, 52864.609 24/11/03,06:33:58,13,08,1, 11.9,1,1, 2.045, 10506.052, 428.453, 52864.633 24/11/03,06:33:58,14,08,1, 11.9,1,1, 2.045, 10506.061, 428.466, 52864.621 24/11/03,06:33:58,15,08,1, 11.9,1,1, 2.045, 10506.065, 428.462, 52864.592 24/11/03,06:33:58,16,08,1, 11.9,1,1, 2.045, 10506.060, 428.456, 52864.574 24/11/03,06:33:58,17,08,1, 11.9,1,1, 2.045, 10506.068, 428.477, 52864.633 24/11/03,06:33:58,18,08,1, 11.9,1,1, 2.045, 10506.084, 428.465, 52864.628 24/11/03,06:33:58,19,08,1, 11.9,1,1, 2.045, 10506.060, 428.465, 52864.598 24/11/03,06:33:59,00,08,1, 11.9,1,1, 2.048, 10506.057, 428.465, 52864.598 24/11/03,06:33:59,01,08,1, 11.9,1,1, 2.048, 10506.053, 428.451, 52864.626 24/11/03,06:33:59,02,08,1, 11.9,1,1, 2.048, 10506.062, 428.470, 52864.605 24/11/03,06:33:59,03,08,1, 11.9,1,1, 2.048, 10506.054, 428.429, 52864.590 24/11/03,06:33:59,04,08,1, 11.9,1,1, 2.048, 10506.056, 428.457, 52864.656 24/11/03,06:33:59,05,08,1, 11.9,1,1, 2.048, 10506.036, 428.434, 52864.632 24/11/03,06:33:59,06,08,1, 11.9,1,1, 2.048, 10506.063, 428.449, 52864.619 24/11/03,06:33:59,07,08,1, 11.9,1,1, 2.048, 10506.061, 428.448, 52864.659 24/11/03,06:33:59,08,08,1, 11.9,1,1, 2.048, 10506.051, 428.467, 52864.630 24/11/03,06:33:59,09,08,1, 11.9,1,1, 2.048, 10506.027, 428.462, 52864.690 24/11/03,06:33:59,10,08,1, 11.9,1,1, 2.048, 10506.044, 428.447, 52864.659 24/11/03,06:33:59,11,08,1, 11.9,1,1, 2.048, 10506.066, 428.460, 52864.605 24/11/03,06:33:59,12,08,1, 11.9,1,1, 2.048, 10506.046, 428.464, 52864.616 24/11/03,06:33:59,13,08,1, 11.9,1,1, 2.048, 10506.058, 428.443, 52864.557 24/11/03,06:33:59,14,08,1, 11.9,1,1, 2.048, 10506.071, 428.457, 52864.631 24/11/03,06:33:59,15,08,1, 11.9,1,1, 2.048, 10506.045, 428.457, 52864.567 24/11/03,06:33:59,16,08,1, 11.9,1,1, 2.048, 10506.055, 428.447, 52864.604 24/11/03,06:33:59,17,08,1, 11.9,1,1, 2.048, 10506.061, 428.469, 52864.560 24/11/03,06:33:59,18,08,1, 11.9,1,1, 2.048, 10506.036, 428.451, 52864.569 24/11/03,06:33:59,19,08,1, 11.9,1,1, 2.048, 10506.055, 428.459, 52864.660 24/11/03,06:34:00,00,08,1, 11.8,1,1, 2.045, 10506.048, 428.459, 52864.660 24/11/03,06:34:00,01,08,1, 11.8,1,1, 2.045, 10506.049, 428.473, 52864.644 24/11/03,06:34:00,02,08,1, 11.8,1,1, 2.045, 10506.023, 428.417, 52864.412 24/11/03,06:34:00,03,08,1, 11.8,1,1, 2.045, 10505.997, 428.342, 52864.373 24/11/03,06:34:00,04,08,1, 11.8,1,1, 2.045, 10506.036, 428.388, 52864.460 24/11/03,06:34:00,05,08,1, 11.8,1,1, 2.045, 10506.066, 428.424, 52864.386 24/11/03,06:34:00,06,08,1, 11.8,1,1, 2.045, 10506.034, 428.394, 52864.356 24/11/03,06:34:00,07,08,1, 11.8,1,1, 2.045, 10506.031, 428.322, 52864.300 24/11/03,06:34:00,08,08,1, 11.8,1,1, 2.045, 10506.049, 428.352, 52864.412 24/11/03,06:34:00,09,08,1, 11.8,1,1, 2.045, 10506.065, 428.449, 52864.416 24/11/03,06:34:00,10,08,1, 11.8,1,1, 2.045, 10506.037, 428.394, 52864.397 24/11/03,06:34:00,11,08,1, 11.8,1,1, 2.045, 10506.050, 428.327, 52864.297 24/11/03,06:34:00,12,08,1, 11.8,1,1, 2.045, 10506.025, 428.375, 52864.376 24/11/03,06:34:00,13,08,1, 11.8,1,1, 2.045, 10506.062, 428.443, 52864.408 24/11/03,06:34:00,14,08,1, 11.8,1,1, 2.045, 10506.015, 428.362, 52864.361 24/11/03,06:34:00,15,08,1, 11.8,1,1, 2.045, 10506.015, 428.344, 52864.333 24/11/03,06:34:00,16,08,1, 11.8,1,1, 2.045, 10506.045, 428.397, 52864.441 24/11/03,06:34:00,17,08,1, 11.8,1,1, 2.045, 10506.065, 428.463, 52864.468 24/11/03,06:34:00,18,08,1, 11.8,1,1, 2.045, 10506.019, 428.394, 52864.356 24/11/03,06:34:00,19,08,1, 11.8,1,1, 2.045, 10506.035, 428.330, 52864.304 24/11/03,06:34:01,00,08,1, 11.9,1,1, 2.048, 10506.032, 428.330, 52864.304 24/11/03,06:34:01,01,08,1, 11.9,1,1, 2.048, 10506.012, 428.451, 52864.525 24/11/03,06:34:01,02,08,1, 11.9,1,1, 2.048, 10506.050, 428.362, 52864.337 24/11/03,06:34:01,03,08,1, 11.9,1,1, 2.048, 10506.005, 428.331, 52864.381 24/11/03,06:34:01,04,08,1, 11.9,1,1, 2.048, 10506.056, 428.423, 52864.384 24/11/03,06:34:01,05,08,1, 11.9,1,1, 2.048, 10506.036, 428.428, 52864.402 24/11/03,06:34:01,06,08,1, 11.9,1,1, 2.048, 10506.015, 428.375, 52864.340 24/11/03,06:34:01,07,08,1, 11.9,1,1, 2.048, 10506.000, 428.333, 52864.359 24/11/03,06:34:01,08,08,1, 11.9,1,1, 2.048, 10506.032, 428.397, 52864.381 24/11/03,06:34:01,09,08,1, 11.9,1,1, 2.048, 10505.993, 428.453, 52864.431 24/11/03,06:34:01,10,08,1, 11.9,1,1, 2.048, 10506.000, 428.358, 52864.346 24/11/03,06:34:01,11,08,1, 11.9,1,1, 2.048, 10505.971, 428.314, 52864.335 24/11/03,06:34:01,12,08,1, 11.9,1,1, 2.048, 10506.019, 428.400, 52864.382 24/11/03,06:34:01,13,08,1, 11.9,1,1, 2.048, 10506.015, 428.435, 52864.399 24/11/03,06:34:01,14,08,1, 11.9,1,1, 2.048, 10506.013, 428.369, 52864.313 24/11/03,06:34:01,15,08,1, 11.9,1,1, 2.048, 10505.989, 428.329, 52864.299 24/11/03,06:34:01,16,08,1, 11.9,1,1, 2.048, 10506.006, 428.424, 52864.364 24/11/03,06:34:01,17,08,1, 11.9,1,1, 2.048, 10506.004, 428.423, 52864.329 24/11/03,06:34:01,18,08,1, 11.9,1,1, 2.048, 10505.976, 428.353, 52864.303 24/11/03,06:34:01,19,08,1, 11.9,1,1, 2.048, 10505.980, 428.340, 52864.361 24/11/03,06:34:02,00,08,1, 11.9,1,1, 2.052, 10505.973, 428.340, 52864.361 24/11/03,06:34:02,01,08,1, 11.9,1,1, 2.052, 10505.990, 428.437, 52864.459 24/11/03,06:34:02,02,08,1, 11.9,1,1, 2.052, 10505.954, 428.366, 52864.345 24/11/03,06:34:02,03,08,1, 11.9,1,1, 2.052, 10505.997, 428.345, 52864.339 24/11/03,06:34:02,04,08,1, 11.9,1,1, 2.052, 10505.983, 428.422, 52864.371 24/11/03,06:34:02,05,08,1, 11.9,1,1, 2.052, 10505.981, 428.419, 52864.371 24/11/03,06:34:02,06,08,1, 11.9,1,1, 2.052, 10505.979, 428.352, 52864.397 24/11/03,06:34:02,07,08,1, 11.9,1,1, 2.052, 10505.986, 428.344, 52864.310 24/11/03,06:34:02,08,08,1, 11.9,1,1, 2.052, 10506.006, 428.423, 52864.385 24/11/03,06:34:02,09,08,1, 11.9,1,1, 2.052, 10505.981, 428.418, 52864.357 24/11/03,06:34:02,10,08,1, 11.9,1,1, 2.052, 10505.965, 428.340, 52864.395 24/11/03,06:34:02,11,08,1, 11.9,1,1, 2.052, 10505.963, 428.376, 52864.428 24/11/03,06:34:02,12,08,1, 11.9,1,1, 2.052, 10505.985, 428.435, 52864.473 24/11/03,06:34:02,13,08,1, 11.9,1,1, 2.052, 10505.970, 428.376, 52864.382 24/11/03,06:34:02,14,08,1, 11.9,1,1, 2.052, 10505.956, 428.318, 52864.305 24/11/03,06:34:02,15,08,1, 11.9,1,1, 2.052, 10505.982, 428.350, 52864.357 24/11/03,06:34:02,16,08,1, 11.9,1,1, 2.052, 10505.947, 428.415, 52864.421 24/11/03,06:34:02,17,08,1, 11.9,1,1, 2.052, 10505.961, 428.399, 52864.385 24/11/03,06:34:02,18,08,1, 11.9,1,1, 2.052, 10505.956, 428.315, 52864.335 24/11/03,06:34:02,19,08,1, 11.9,1,1, 2.052, 10505.972, 428.377, 52864.380 24/11/03,06:34:03,00,08,1, 11.9,1,1, 2.045, 10505.965, 428.377, 52864.380 24/11/03,06:34:03,01,08,1, 11.9,1,1, 2.045, 10505.975, 428.403, 52864.378 24/11/03,06:34:03,02,08,1, 11.9,1,1, 2.045, 10505.942, 428.314, 52864.347 24/11/03,06:34:03,03,08,1, 11.9,1,1, 2.045, 10505.951, 428.406, 52864.387 24/11/03,06:34:03,04,08,1, 11.9,1,1, 2.045, 10505.982, 428.427, 52864.403 24/11/03,06:34:03,05,08,1, 11.9,1,1, 2.045, 10505.939, 428.399, 52864.400 24/11/03,06:34:03,06,08,1, 11.9,1,1, 2.045, 10505.932, 428.330, 52864.313 24/11/03,06:34:03,07,08,1, 11.9,1,1, 2.045, 10505.946, 428.380, 52864.357 24/11/03,06:34:03,08,08,1, 11.9,1,1, 2.045, 10505.983, 428.455, 52864.426 24/11/03,06:34:03,09,08,1, 11.9,1,1, 2.045, 10505.940, 428.389, 52864.454 24/11/03,06:34:03,10,08,1, 11.9,1,1, 2.045, 10505.907, 428.343, 52864.404 24/11/03,06:34:03,11,08,1, 11.9,1,1, 2.045, 10505.952, 428.404, 52864.442 24/11/03,06:34:03,12,08,1, 11.9,1,1, 2.045, 10505.976, 428.441, 52864.421 24/11/03,06:34:03,13,08,1, 11.9,1,1, 2.045, 10505.927, 428.363, 52864.309 24/11/03,06:34:03,14,08,1, 11.9,1,1, 2.045, 10505.925, 428.357, 52864.366 24/11/03,06:34:03,15,08,1, 11.9,1,1, 2.045, 10505.936, 428.414, 52864.422 24/11/03,06:34:03,16,08,1, 11.9,1,1, 2.045, 10505.942, 428.458, 52864.424 24/11/03,06:34:03,17,08,1, 11.9,1,1, 2.045, 10505.902, 428.374, 52864.372 24/11/03,06:34:03,18,08,1, 11.9,1,1, 2.045, 10505.924, 428.367, 52864.343 24/11/03,06:34:03,19,08,1, 11.9,1,1, 2.045, 10505.923, 428.432, 52864.412 24/11/03,06:34:04,00,08,1, 11.9,1,1, 2.048, 10505.915, 428.432, 52864.412 24/11/03,06:34:04,01,08,1, 11.9,1,1, 2.048, 10505.893, 428.353, 52864.399 24/11/03,06:34:04,02,08,1, 11.9,1,1, 2.048, 10505.902, 428.354, 52864.384 24/11/03,06:34:04,03,08,1, 11.9,1,1, 2.048, 10505.911, 428.433, 52864.397 24/11/03,06:34:04,04,08,1, 11.9,1,1, 2.048, 10505.904, 428.416, 52864.422 24/11/03,06:34:04,05,08,1, 11.9,1,1, 2.048, 10505.888, 428.350, 52864.378 24/11/03,06:34:04,06,08,1, 11.9,1,1, 2.048, 10505.897, 428.373, 52864.360 24/11/03,06:34:04,07,08,1, 11.9,1,1, 2.048, 10505.919, 428.461, 52864.438 24/11/03,06:34:04,08,08,1, 11.9,1,1, 2.048, 10505.913, 428.419, 52864.409 24/11/03,06:34:04,09,08,1, 11.9,1,1, 2.048, 10505.886, 428.363, 52864.343 24/11/03,06:34:04,10,08,1, 11.9,1,1, 2.048, 10505.910, 428.397, 52864.382 24/11/03,06:34:04,11,08,1, 11.9,1,1, 2.048, 10505.890, 428.455, 52864.466 24/11/03,06:34:04,12,08,1, 11.9,1,1, 2.048, 10505.877, 428.442, 52864.394 24/11/03,06:34:04,13,08,1, 11.9,1,1, 2.048, 10505.860, 428.351, 52864.395 24/11/03,06:34:04,14,08,1, 11.9,1,1, 2.048, 10505.877, 428.396, 52864.407 24/11/03,06:34:04,15,08,1, 11.9,1,1, 2.048, 10505.905, 428.495, 52864.478 24/11/03,06:34:04,16,08,1, 11.9,1,1, 2.048, 10505.868, 428.426, 52864.428 24/11/03,06:34:04,17,08,1, 11.9,1,1, 2.048, 10505.837, 428.349, 52864.370 24/11/03,06:34:04,18,08,1, 11.9,1,1, 2.048, 10505.876, 428.406, 52864.407 24/11/03,06:34:04,19,08,1, 11.9,1,1, 2.048, 10505.895, 428.452, 52864.450 24/11/03,06:34:05,00,08,1, 11.9,1,1, 2.045, 10505.890, 428.452, 52864.450 24/11/03,06:34:05,01,08,1, 11.9,1,1, 2.045, 10505.847, 428.358, 52864.377 24/11/03,06:34:05,02,08,1, 11.9,1,1, 2.045, 10505.862, 428.419, 52864.395 24/11/03,06:34:05,03,08,1, 11.9,1,1, 2.045, 10505.863, 428.477, 52864.469 24/11/03,06:34:05,04,08,1, 11.9,1,1, 2.045, 10505.851, 428.433, 52864.392 24/11/03,06:34:05,05,08,1, 11.9,1,1, 2.045, 10505.851, 428.352, 52864.364 24/11/03,06:34:05,06,08,1, 11.9,1,1, 2.045, 10505.883, 428.430, 52864.415 24/11/03,06:34:05,07,08,1, 11.9,1,1, 2.045, 10505.889, 428.483, 52864.475 24/11/03,06:34:05,08,08,1, 11.9,1,1, 2.045, 10505.843, 428.431, 52864.398 24/11/03,06:34:05,09,08,1, 11.9,1,1, 2.045, 10505.847, 428.386, 52864.354 24/11/03,06:34:05,10,08,1, 11.9,1,1, 2.045, 10505.864, 428.457, 52864.449 24/11/03,06:34:05,11,08,1, 11.9,1,1, 2.045, 10505.836, 428.475, 52864.430 24/11/03,06:34:05,12,08,1, 11.9,1,1, 2.045, 10505.835, 428.405, 52864.376 24/11/03,06:34:05,13,08,1, 11.9,1,1, 2.045, 10505.836, 428.378, 52864.366 24/11/03,06:34:05,14,08,1, 11.9,1,1, 2.045, 10505.869, 428.459, 52864.392 24/11/03,06:34:05,15,08,1, 11.9,1,1, 2.045, 10505.858, 428.492, 52864.460 24/11/03,06:34:05,16,08,1, 11.9,1,1, 2.045, 10505.833, 428.390, 52864.351 24/11/03,06:34:05,17,08,1, 11.9,1,1, 2.045, 10505.841, 428.392, 52864.410 24/11/03,06:34:05,18,08,1, 11.9,1,1, 2.045, 10505.833, 428.436, 52864.401 24/11/03,06:34:05,19,08,1, 11.9,1,1, 2.045, 10505.845, 428.457, 52864.435 24/11/03,06:34:06,00,08,1, 11.9,1,1, 2.045, 10505.840, 428.457, 52864.435 24/11/03,06:34:06,01,08,1, 11.9,1,1, 2.045, 10505.816, 428.369, 52864.389 24/11/03,06:34:06,02,08,1, 11.9,1,1, 2.045, 10505.841, 428.497, 52864.452 24/11/03,06:34:06,03,08,1, 11.9,1,1, 2.045, 10505.847, 428.480, 52864.413 24/11/03,06:34:06,04,08,1, 11.9,1,1, 2.045, 10505.798, 428.389, 52864.387 24/11/03,06:34:06,05,08,1, 11.9,1,1, 2.045, 10505.809, 428.390, 52864.304 24/11/03,06:34:06,06,08,1, 11.9,1,1, 2.045, 10505.859, 428.460, 52864.379 24/11/03,06:34:06,07,08,1, 11.9,1,1, 2.045, 10505.828, 428.488, 52864.425 24/11/03,06:34:06,08,08,1, 11.9,1,1, 2.045, 10505.808, 428.398, 52864.420 24/11/03,06:34:06,09,08,1, 11.9,1,1, 2.045, 10505.839, 428.410, 52864.397 24/11/03,06:34:06,10,08,1, 11.9,1,1, 2.045, 10505.839, 428.474, 52864.431 24/11/03,06:34:06,11,08,1, 11.9,1,1, 2.045, 10505.809, 428.480, 52864.425 24/11/03,06:34:06,12,08,1, 11.9,1,1, 2.045, 10505.796, 428.362, 52864.320 24/11/03,06:34:06,13,08,1, 11.9,1,1, 2.045, 10505.820, 428.432, 52864.454 24/11/03,06:34:06,14,08,1, 11.9,1,1, 2.045, 10505.857, 428.486, 52864.425 24/11/03,06:34:06,15,08,1, 11.9,1,1, 2.045, 10505.823, 428.473, 52864.389 24/11/03,06:34:06,16,08,1, 11.9,1,1, 2.045, 10505.752, 428.389, 52864.406 24/11/03,06:34:06,17,08,1, 11.9,1,1, 2.045, 10505.817, 428.421, 52864.352 24/11/03,06:34:06,18,08,1, 11.9,1,1, 2.045, 10505.834, 428.473, 52864.441 24/11/03,06:34:06,19,08,1, 11.9,1,1, 2.045, 10505.787, 428.446, 52864.436 24/11/03,06:34:07,00,08,1, 11.9,1,1, 2.051, 10505.781, 428.446, 52864.436 24/11/03,06:34:07,01,08,1, 11.9,1,1, 2.051, 10505.792, 428.414, 52864.386 24/11/03,06:34:07,02,08,1, 11.9,1,1, 2.051, 10505.815, 428.507, 52864.450 24/11/03,06:34:07,03,08,1, 11.9,1,1, 2.051, 10505.811, 428.441, 52864.427 24/11/03,06:34:07,04,08,1, 11.9,1,1, 2.051, 10505.770, 428.373, 52864.350 24/11/03,06:34:07,05,08,1, 11.9,1,1, 2.051, 10505.778, 428.406, 52864.375 24/11/03,06:34:07,06,08,1, 11.9,1,1, 2.051, 10505.813, 428.480, 52864.492 24/11/03,06:34:07,07,08,1, 11.9,1,1, 2.051, 10505.767, 428.437, 52864.400 24/11/03,06:34:07,08,08,1, 11.9,1,1, 2.051, 10505.778, 428.376, 52864.389 24/11/03,06:34:07,09,08,1, 11.9,1,1, 2.051, 10505.789, 428.435, 52864.424 24/11/03,06:34:07,10,08,1, 11.9,1,1, 2.051, 10505.820, 428.467, 52864.292 24/11/03,06:34:07,11,08,1, 11.9,1,1, 2.051, 10505.796, 428.429, 52864.341 24/11/03,06:34:07,12,08,1, 11.9,1,1, 2.051, 10505.767, 428.378, 52864.363 24/11/03,06:34:07,13,08,1, 11.9,1,1, 2.051, 10505.780, 428.437, 52864.349 24/11/03,06:34:07,14,08,1, 11.9,1,1, 2.051, 10505.807, 428.477, 52864.456 24/11/03,06:34:07,15,08,1, 11.9,1,1, 2.051, 10505.786, 428.426, 52864.377 24/11/03,06:34:07,16,08,1, 11.9,1,1, 2.051, 10505.772, 428.379, 52864.365 24/11/03,06:34:07,17,08,1, 11.9,1,1, 2.051, 10505.781, 428.456, 52864.454 24/11/03,06:34:07,18,08,1, 11.9,1,1, 2.051, 10505.779, 428.493, 52864.476 24/11/03,06:34:07,19,08,1, 11.9,1,1, 2.051, 10505.726, 428.407, 52864.422 24/11/03,06:34:08,00,07,1, 12.0,1,1, 2.043, 10505.723, 428.407, 52864.422 24/11/03,06:34:08,01,07,1, 12.0,1,1, 2.043, 10505.765, 428.511, 52864.490 24/11/03,06:34:08,02,07,1, 12.0,1,1, 2.043, 10505.776, 428.489, 52864.454 24/11/03,06:34:08,03,07,1, 12.0,1,1, 2.043, 10505.742, 428.418, 52864.416 24/11/03,06:34:08,04,07,1, 12.0,1,1, 2.043, 10505.749, 428.414, 52864.480 24/11/03,06:34:08,05,07,1, 12.0,1,1, 2.043, 10505.769, 428.496, 52864.428 24/11/03,06:34:08,06,07,1, 12.0,1,1, 2.043, 10505.727, 428.474, 52864.395 24/11/03,06:34:08,07,07,1, 12.0,1,1, 2.043, 10505.729, 428.394, 52864.347 24/11/03,06:34:08,08,07,1, 12.0,1,1, 2.043, 10505.724, 428.412, 52864.383 24/11/03,06:34:08,09,07,1, 12.0,1,1, 2.043, 10505.750, 428.507, 52864.426 24/11/03,06:34:08,10,07,1, 12.0,1,1, 2.043, 10505.747, 428.474, 52864.499 24/11/03,06:34:08,11,07,1, 12.0,1,1, 2.043, 10505.706, 428.398, 52864.407 24/11/03,06:34:08,12,07,1, 12.0,1,1, 2.043, 10505.738, 428.428, 52864.410 24/11/03,06:34:08,13,07,1, 12.0,1,1, 2.043, 10505.716, 428.512, 52864.457 24/11/03,06:34:08,14,07,1, 12.0,1,1, 2.043, 10505.715, 428.469, 52864.389 24/11/03,06:34:08,15,07,1, 12.0,1,1, 2.043, 10505.720, 428.389, 52864.395 24/11/03,06:34:08,16,07,1, 12.0,1,1, 2.043, 10505.715, 428.440, 52864.436 24/11/03,06:34:08,17,07,1, 12.0,1,1, 2.043, 10505.725, 428.515, 52864.510 24/11/03,06:34:08,18,07,1, 12.0,1,1, 2.043, 10505.715, 428.466, 52864.440 24/11/03,06:34:08,19,07,1, 12.0,1,1, 2.043, 10505.697, 428.408, 52864.381 24/11/03,06:34:09,00,08,1, 11.9,1,1, 2.049, 10505.689, 428.408, 52864.381 24/11/03,06:34:09,01,08,1, 11.9,1,1, 2.049, 10505.747, 428.525, 52864.443 24/11/03,06:34:09,02,08,1, 11.9,1,1, 2.049, 10505.707, 428.456, 52864.388 24/11/03,06:34:09,03,08,1, 11.9,1,1, 2.049, 10505.678, 428.417, 52864.391 24/11/03,06:34:09,04,08,1, 11.9,1,1, 2.049, 10505.713, 428.496, 52864.448 24/11/03,06:34:09,05,08,1, 11.9,1,1, 2.049, 10505.687, 428.515, 52864.463 24/11/03,06:34:09,06,08,1, 11.9,1,1, 2.049, 10505.692, 428.436, 52864.424 24/11/03,06:34:09,07,08,1, 11.9,1,1, 2.049, 10505.689, 428.417, 52864.457 24/11/03,06:34:09,08,08,1, 11.9,1,1, 2.049, 10505.711, 428.516, 52864.559 24/11/03,06:34:09,09,08,1, 11.9,1,1, 2.049, 10505.703, 428.525, 52864.554 24/11/03,06:34:09,10,08,1, 11.9,1,1, 2.049, 10505.666, 428.454, 52864.464 24/11/03,06:34:09,11,08,1, 11.9,1,1, 2.049, 10505.642, 428.409, 52864.455 24/11/03,06:34:09,12,08,1, 11.9,1,1, 2.049, 10505.706, 428.493, 52864.422 24/11/03,06:34:09,13,08,1, 11.9,1,1, 2.049, 10505.707, 428.520, 52864.480 24/11/03,06:34:09,14,08,1, 11.9,1,1, 2.049, 10505.687, 428.443, 52864.438 24/11/03,06:34:09,15,08,1, 11.9,1,1, 2.049, 10505.653, 428.423, 52864.391 24/11/03,06:34:09,16,08,1, 11.9,1,1, 2.049, 10505.696, 428.513, 52864.477 24/11/03,06:34:09,17,08,1, 11.9,1,1, 2.049, 10505.678, 428.517, 52864.468 24/11/03,06:34:09,18,08,1, 11.9,1,1, 2.049, 10505.674, 428.446, 52864.436 24/11/03,06:34:09,19,08,1, 11.9,1,1, 2.049, 10505.672, 428.434, 52864.435 24/11/03,06:34:10,00,08,1, 11.8,1,1, 2.048, 10505.664, 428.434, 52864.435 24/11/03,06:34:10,01,08,1, 11.8,1,1, 2.048, 10505.682, 428.503, 52864.455 24/11/03,06:34:10,02,08,1, 11.8,1,1, 2.048, 10505.649, 428.434, 52864.425 24/11/03,06:34:10,03,08,1, 11.8,1,1, 2.048, 10505.662, 428.475, 52864.448 24/11/03,06:34:10,04,08,1, 11.8,1,1, 2.048, 10505.678, 428.531, 52864.435 24/11/03,06:34:10,05,08,1, 11.8,1,1, 2.048, 10505.678, 428.502, 52864.496 24/11/03,06:34:10,06,08,1, 11.8,1,1, 2.048, 10505.645, 428.435, 52864.414 24/11/03,06:34:10,07,08,1, 11.8,1,1, 2.048, 10505.651, 428.462, 52864.429 24/11/03,06:34:10,08,08,1, 11.8,1,1, 2.048, 10505.680, 428.543, 52864.475 24/11/03,06:34:10,09,08,1, 11.8,1,1, 2.048, 10505.662, 428.499, 52864.446 24/11/03,06:34:10,10,08,1, 11.8,1,1, 2.048, 10505.651, 428.428, 52864.391 24/11/03,06:34:10,11,08,1, 11.8,1,1, 2.048, 10505.678, 428.485, 52864.459 24/11/03,06:34:10,12,08,1, 11.8,1,1, 2.048, 10505.682, 428.519, 52864.488 24/11/03,06:34:10,13,08,1, 11.8,1,1, 2.048, 10505.665, 428.489, 52864.436 24/11/03,06:34:10,14,08,1, 11.8,1,1, 2.048, 10505.627, 428.442, 52864.403 24/11/03,06:34:10,15,08,1, 11.8,1,1, 2.048, 10505.651, 428.487, 52864.457 24/11/03,06:34:10,16,08,1, 11.8,1,1, 2.048, 10505.676, 428.564, 52864.492 24/11/03,06:34:10,17,08,1, 11.8,1,1, 2.048, 10505.642, 428.472, 52864.417 24/11/03,06:34:10,18,08,1, 11.8,1,1, 2.048, 10505.626, 428.432, 52864.366 24/11/03,06:34:10,19,08,1, 11.8,1,1, 2.048, 10505.637, 428.492, 52864.456 24/11/03,06:34:11,00,09,1, 11.9,1,1, 2.047, 10505.631, 428.492, 52864.456 24/11/03,06:34:11,01,09,1, 11.9,1,1, 2.047, 10505.652, 428.500, 52864.459 24/11/03,06:34:11,02,09,1, 11.9,1,1, 2.047, 10505.640, 428.450, 52864.439 24/11/03,06:34:11,03,09,1, 11.9,1,1, 2.047, 10505.642, 428.503, 52864.432 24/11/03,06:34:11,04,09,1, 11.9,1,1, 2.047, 10505.686, 428.546, 52864.454 24/11/03,06:34:11,05,09,1, 11.9,1,1, 2.047, 10505.623, 428.489, 52864.399 24/11/03,06:34:11,06,09,1, 11.9,1,1, 2.047, 10505.635, 428.453, 52864.337 24/11/03,06:34:11,07,09,1, 11.9,1,1, 2.047, 10505.662, 428.491, 52864.504 24/11/03,06:34:11,08,09,1, 11.9,1,1, 2.047, 10505.660, 428.561, 52864.470 24/11/03,06:34:11,09,09,1, 11.9,1,1, 2.047, 10505.647, 428.497, 52864.429 24/11/03,06:34:11,10,09,1, 11.9,1,1, 2.047, 10505.630, 428.445, 52864.435 24/11/03,06:34:11,11,09,1, 11.9,1,1, 2.047, 10505.649, 428.523, 52864.506 24/11/03,06:34:11,12,09,1, 11.9,1,1, 2.047, 10505.648, 428.543, 52864.493 24/11/03,06:34:11,13,09,1, 11.9,1,1, 2.047, 10505.627, 428.459, 52864.440 24/11/03,06:34:11,14,09,1, 11.9,1,1, 2.047, 10505.618, 428.455, 52864.462 24/11/03,06:34:11,15,09,1, 11.9,1,1, 2.047, 10505.661, 428.545, 52864.501 24/11/03,06:34:11,16,09,1, 11.9,1,1, 2.047, 10505.641, 428.546, 52864.509 24/11/03,06:34:11,17,09,1, 11.9,1,1, 2.047, 10505.626, 428.457, 52864.340 24/11/03,06:34:11,18,09,1, 11.9,1,1, 2.047, 10505.631, 428.471, 52864.407 24/11/03,06:34:11,19,09,1, 11.9,1,1, 2.047, 10505.652, 428.519, 52864.480 24/11/03,06:34:12,00,08,1, 11.9,1,1, 2.047, 10505.648, 428.519, 52864.480 24/11/03,06:34:12,01,08,1, 11.9,1,1, 2.047, 10505.641, 428.440, 52864.442 24/11/03,06:34:12,02,08,1, 11.9,1,1, 2.047, 10505.589, 428.475, 52864.418 24/11/03,06:34:12,03,08,1, 11.9,1,1, 2.047, 10505.652, 428.538, 52864.417 24/11/03,06:34:12,04,08,1, 11.9,1,1, 2.047, 10505.598, 428.545, 52864.477 24/11/03,06:34:12,05,08,1, 11.9,1,1, 2.047, 10505.606, 428.464, 52864.429 24/11/03,06:34:12,06,08,1, 11.9,1,1, 2.047, 10505.630, 428.480, 52864.374 24/11/03,06:34:12,07,08,1, 11.9,1,1, 2.047, 10505.626, 428.572, 52864.478 24/11/03,06:34:12,08,08,1, 11.9,1,1, 2.047, 10505.594, 428.528, 52864.450 24/11/03,06:34:12,09,08,1, 11.9,1,1, 2.047, 10505.599, 428.469, 52864.409 24/11/03,06:34:12,10,08,1, 11.9,1,1, 2.047, 10505.617, 428.506, 52864.460 24/11/03,06:34:12,11,08,1, 11.9,1,1, 2.047, 10505.630, 428.549, 52864.501 24/11/03,06:34:12,12,08,1, 11.9,1,1, 2.047, 10505.578, 428.509, 52864.444 24/11/03,06:34:12,13,08,1, 11.9,1,1, 2.047, 10505.587, 428.465, 52864.434 24/11/03,06:34:12,14,08,1, 11.9,1,1, 2.047, 10505.588, 428.501, 52864.465 24/11/03,06:34:12,15,08,1, 11.9,1,1, 2.047, 10505.632, 428.567, 52864.519 24/11/03,06:34:12,16,08,1, 11.9,1,1, 2.047, 10505.607, 428.507, 52864.428 24/11/03,06:34:12,17,08,1, 11.9,1,1, 2.047, 10505.569, 428.461, 52864.397 24/11/03,06:34:12,18,08,1, 11.9,1,1, 2.047, 10505.591, 428.508, 52864.473 24/11/03,06:34:12,19,08,1, 11.9,1,1, 2.047, 10505.620, 428.570, 52864.480 24/11/03,06:34:13,00,09,1, 11.9,1,1, 2.050, 10505.614, 428.570, 52864.480 24/11/03,06:34:13,01,09,1, 11.9,1,1, 2.050, 10505.588, 428.458, 52864.393 24/11/03,06:34:13,02,09,1, 11.9,1,1, 2.050, 10505.622, 428.547, 52864.487 24/11/03,06:34:13,03,09,1, 11.9,1,1, 2.050, 10505.591, 428.568, 52864.512 24/11/03,06:34:13,04,09,1, 11.9,1,1, 2.050, 10505.564, 428.489, 52864.434 24/11/03,06:34:13,05,09,1, 11.9,1,1, 2.050, 10505.594, 428.466, 52864.441 24/11/03,06:34:13,06,09,1, 11.9,1,1, 2.050, 10505.599, 428.521, 52864.474 24/11/03,06:34:13,07,09,1, 11.9,1,1, 2.050, 10505.582, 428.562, 52864.445 24/11/03,06:34:13,08,09,1, 11.9,1,1, 2.050, 10505.555, 428.472, 52864.398 24/11/03,06:34:13,09,09,1, 11.9,1,1, 2.050, 10505.573, 428.464, 52864.408 24/11/03,06:34:13,10,09,1, 11.9,1,1, 2.050, 10505.602, 428.575, 52864.460 24/11/03,06:34:13,11,09,1, 11.9,1,1, 2.050, 10505.585, 428.547, 52864.481 24/11/03,06:34:13,12,09,1, 11.9,1,1, 2.050, 10505.549, 428.456, 52864.394 24/11/03,06:34:13,13,09,1, 11.9,1,1, 2.050, 10505.561, 428.458, 52864.398 24/11/03,06:34:13,14,09,1, 11.9,1,1, 2.050, 10505.619, 428.572, 52864.492 24/11/03,06:34:13,15,09,1, 11.9,1,1, 2.050, 10505.578, 428.543, 52864.470 24/11/03,06:34:13,16,09,1, 11.9,1,1, 2.050, 10505.567, 428.480, 52864.452 24/11/03,06:34:13,17,09,1, 11.9,1,1, 2.050, 10505.578, 428.493, 52864.455 24/11/03,06:34:13,18,09,1, 11.9,1,1, 2.050, 10505.590, 428.556, 52864.477 24/11/03,06:34:13,19,09,1, 11.9,1,1, 2.050, 10505.565, 428.526, 52864.466 24/11/03,06:34:14,00,09,1, 11.9,1,1, 2.049, 10505.564, 428.526, 52864.466 24/11/03,06:34:14,01,09,1, 11.9,1,1, 2.049, 10505.558, 428.483, 52864.443 24/11/03,06:34:14,02,09,1, 11.9,1,1, 2.049, 10505.572, 428.556, 52864.558 24/11/03,06:34:14,03,09,1, 11.9,1,1, 2.049, 10505.561, 428.548, 52864.473 24/11/03,06:34:14,04,09,1, 11.9,1,1, 2.049, 10505.523, 428.485, 52864.409 24/11/03,06:34:14,05,09,1, 11.9,1,1, 2.049, 10505.572, 428.521, 52864.505 24/11/03,06:34:14,06,09,1, 11.9,1,1, 2.049, 10505.571, 428.566, 52864.481 24/11/03,06:34:14,07,09,1, 11.9,1,1, 2.049, 10505.558, 428.515, 52864.446 24/11/03,06:34:14,08,09,1, 11.9,1,1, 2.049, 10505.529, 428.480, 52864.445 24/11/03,06:34:14,09,09,1, 11.9,1,1, 2.049, 10505.564, 428.543, 52864.469 24/11/03,06:34:14,10,09,1, 11.9,1,1, 2.049, 10505.591, 428.576, 52864.495 24/11/03,06:34:14,11,09,1, 11.9,1,1, 2.049, 10505.530, 428.511, 52864.481 24/11/03,06:34:14,12,09,1, 11.9,1,1, 2.049, 10505.544, 428.448, 52864.477 24/11/03,06:34:14,13,09,1, 11.9,1,1, 2.049, 10505.546, 428.531, 52864.556 24/11/03,06:34:14,14,09,1, 11.9,1,1, 2.049, 10505.555, 428.579, 52864.491 24/11/03,06:34:14,15,09,1, 11.9,1,1, 2.049, 10505.519, 428.500, 52864.487 24/11/03,06:34:14,16,09,1, 11.9,1,1, 2.049, 10505.529, 428.455, 52864.458 24/11/03,06:34:14,17,09,1, 11.9,1,1, 2.049, 10505.536, 428.540, 52864.482 24/11/03,06:34:14,18,09,1, 11.9,1,1, 2.049, 10505.544, 428.542, 52864.497 24/11/03,06:34:14,19,09,1, 11.9,1,1, 2.049, 10505.524, 428.469, 52864.401 24/11/03,06:34:15,00,09,1, 11.9,1,1, 2.049, 10505.522, 428.469, 52864.401 24/11/03,06:34:15,01,09,1, 11.9,1,1, 2.049, 10505.540, 428.578, 52864.703 24/11/03,06:34:15,02,09,1, 11.9,1,1, 2.049, 10505.573, 428.562, 52864.464 24/11/03,06:34:15,03,09,1, 11.9,1,1, 2.049, 10505.536, 428.473, 52864.360 24/11/03,06:34:15,04,09,1, 11.9,1,1, 2.049, 10505.556, 428.476, 52864.464 24/11/03,06:34:15,05,09,1, 11.9,1,1, 2.049, 10505.545, 428.558, 52864.527 24/11/03,06:34:15,06,09,1, 11.9,1,1, 2.049, 10505.523, 428.537, 52864.493 24/11/03,06:34:15,07,09,1, 11.9,1,1, 2.049, 10505.510, 428.456, 52864.437 24/11/03,06:34:15,08,09,1, 11.9,1,1, 2.049, 10505.503, 428.504, 52864.511 24/11/03,06:34:15,09,09,1, 11.9,1,1, 2.049, 10505.529, 428.598, 52864.546 24/11/03,06:34:15,10,09,1, 11.9,1,1, 2.049, 10505.521, 428.546, 52864.520 24/11/03,06:34:15,11,09,1, 11.9,1,1, 2.049, 10505.498, 428.459, 52864.385 24/11/03,06:34:15,12,09,1, 11.9,1,1, 2.049, 10505.524, 428.497, 52864.434 24/11/03,06:34:15,13,09,1, 11.9,1,1, 2.049, 10505.506, 428.578, 52864.471 24/11/03,06:34:15,14,09,1, 11.9,1,1, 2.049, 10505.493, 428.536, 52864.435 24/11/03,06:34:15,15,09,1, 11.9,1,1, 2.049, 10505.484, 428.482, 52864.451 24/11/03,06:34:15,16,09,1, 11.9,1,1, 2.049, 10505.509, 428.560, 52864.507 24/11/03,06:34:15,17,09,1, 11.9,1,1, 2.049, 10505.496, 428.605, 52864.515 24/11/03,06:34:15,18,09,1, 11.9,1,1, 2.049, 10505.462, 428.522, 52864.461 24/11/03,06:34:15,19,09,1, 11.9,1,1, 2.049, 10505.464, 428.482, 52864.408 24/11/03,06:34:16,00,09,1, 11.9,1,1, 2.045, 10505.464, 428.482, 52864.408 24/11/03,06:34:16,01,09,1, 11.9,1,1, 2.045, 10505.482, 428.597, 52864.517 24/11/03,06:34:16,02,09,1, 11.9,1,1, 2.045, 10505.480, 428.529, 52864.420 24/11/03,06:34:16,03,09,1, 11.9,1,1, 2.045, 10505.490, 428.500, 52864.421 24/11/03,06:34:16,04,09,1, 11.9,1,1, 2.045, 10505.501, 428.593, 52864.541 24/11/03,06:34:16,05,09,1, 11.9,1,1, 2.045, 10505.484, 428.578, 52864.462 24/11/03,06:34:16,06,09,1, 11.9,1,1, 2.045, 10505.467, 428.504, 52864.465 24/11/03,06:34:16,07,09,1, 11.9,1,1, 2.045, 10505.466, 428.506, 52864.468 24/11/03,06:34:16,08,09,1, 11.9,1,1, 2.045, 10505.506, 428.585, 52864.454 24/11/03,06:34:16,09,09,1, 11.9,1,1, 2.045, 10505.492, 428.602, 52864.576 24/11/03,06:34:16,10,09,1, 11.9,1,1, 2.045, 10505.485, 428.541, 52864.497 24/11/03,06:34:16,11,09,1, 11.9,1,1, 2.045, 10505.454, 428.544, 52864.425 24/11/03,06:34:16,12,09,1, 11.9,1,1, 2.045, 10505.478, 428.604, 52864.543 24/11/03,06:34:16,13,09,1, 11.9,1,1, 2.045, 10505.491, 428.589, 52864.486 24/11/03,06:34:16,14,09,1, 11.9,1,1, 2.045, 10505.451, 428.514, 52864.407 24/11/03,06:34:16,15,09,1, 11.9,1,1, 2.045, 10505.481, 428.542, 52864.434 24/11/03,06:34:16,16,09,1, 11.9,1,1, 2.045, 10505.497, 428.627, 52864.491 24/11/03,06:34:16,17,09,1, 11.9,1,1, 2.045, 10505.463, 428.576, 52864.507 24/11/03,06:34:16,18,09,1, 11.9,1,1, 2.045, 10505.440, 428.519, 52864.378 24/11/03,06:34:16,19,09,1, 11.9,1,1, 2.045, 10505.461, 428.569, 52864.566 24/11/03,06:34:17,00,09,1, 12.0,1,1, 2.049, 10505.456, 428.569, 52864.566 24/11/03,06:34:17,01,09,1, 12.0,1,1, 2.049, 10505.441, 428.570, 52864.381 24/11/03,06:34:17,02,09,1, 12.0,1,1, 2.049, 10505.433, 428.531, 52864.402 24/11/03,06:34:17,03,09,1, 12.0,1,1, 2.049, 10505.437, 428.582, 52864.520 24/11/03,06:34:17,04,09,1, 12.0,1,1, 2.049, 10505.455, 428.645, 52864.486 24/11/03,06:34:17,05,09,1, 12.0,1,1, 2.049, 10505.453, 428.548, 52864.443 24/11/03,06:34:17,06,09,1, 12.0,1,1, 2.049, 10505.395, 428.521, 52864.481 24/11/03,06:34:17,07,09,1, 12.0,1,1, 2.049, 10505.473, 428.601, 52864.433 24/11/03,06:34:17,08,09,1, 12.0,1,1, 2.049, 10505.444, 428.626, 52864.435 24/11/03,06:34:17,09,09,1, 12.0,1,1, 2.049, 10505.395, 428.554, 52864.397 24/11/03,06:34:17,10,09,1, 12.0,1,1, 2.049, 10505.408, 428.557, 52864.392 24/11/03,06:34:17,11,09,1, 12.0,1,1, 2.049, 10505.442, 428.633, 52864.535 24/11/03,06:34:17,12,09,1, 12.0,1,1, 2.049, 10505.420, 428.655, 52864.476 24/11/03,06:34:17,13,09,1, 12.0,1,1, 2.049, 10505.415, 428.526, 52864.483 24/11/03,06:34:17,14,09,1, 12.0,1,1, 2.049, 10505.429, 428.564, 52864.498 24/11/03,06:34:17,15,09,1, 12.0,1,1, 2.049, 10505.455, 428.645, 52864.562 24/11/03,06:34:17,16,09,1, 12.0,1,1, 2.049, 10505.433, 428.620, 52864.516 24/11/03,06:34:17,17,09,1, 12.0,1,1, 2.049, 10505.390, 428.541, 52864.405 24/11/03,06:34:17,18,09,1, 12.0,1,1, 2.049, 10505.415, 428.570, 52864.518 24/11/03,06:34:17,19,09,1, 12.0,1,1, 2.049, 10505.432, 428.642, 52864.488 24/11/03,06:34:18,00,09,1, 11.8,1,1, 2.049, 10505.431, 428.642, 52864.488 24/11/03,06:34:18,01,09,1, 11.8,1,1, 2.049, 10505.380, 428.538, 52864.454 24/11/03,06:34:18,02,09,1, 11.8,1,1, 2.049, 10505.415, 428.621, 52864.513 24/11/03,06:34:18,03,09,1, 11.8,1,1, 2.049, 10505.446, 428.663, 52864.569 24/11/03,06:34:18,04,09,1, 11.8,1,1, 2.049, 10505.417, 428.618, 52864.450 24/11/03,06:34:18,05,09,1, 11.8,1,1, 2.049, 10505.398, 428.533, 52864.396 24/11/03,06:34:18,06,09,1, 11.8,1,1, 2.049, 10505.401, 428.620, 52864.469 24/11/03,06:34:18,07,09,1, 11.8,1,1, 2.049, 10505.393, 428.644, 52864.509 24/11/03,06:34:18,08,09,1, 11.8,1,1, 2.049, 10505.406, 428.623, 52864.488 24/11/03,06:34:18,09,09,1, 11.8,1,1, 2.049, 10505.386, 428.556, 52864.498 24/11/03,06:34:18,10,09,1, 11.8,1,1, 2.049, 10505.432, 428.611, 52864.516 24/11/03,06:34:18,11,09,1, 11.8,1,1, 2.049, 10505.415, 428.667, 52864.495 24/11/03,06:34:18,12,09,1, 11.8,1,1, 2.049, 10505.368, 428.625, 52864.448 24/11/03,06:34:18,13,09,1, 11.8,1,1, 2.049, 10505.398, 428.558, 52864.458 24/11/03,06:34:18,14,09,1, 11.8,1,1, 2.049, 10505.381, 428.639, 52864.561 24/11/03,06:34:18,15,09,1, 11.8,1,1, 2.049, 10505.388, 428.671, 52864.502 24/11/03,06:34:18,16,09,1, 11.8,1,1, 2.049, 10505.374, 428.596, 52864.361 24/11/03,06:34:18,17,09,1, 11.8,1,1, 2.049, 10505.367, 428.577, 52864.424 24/11/03,06:34:18,18,09,1, 11.8,1,1, 2.049, 10505.418, 428.658, 52864.545 24/11/03,06:34:18,19,09,1, 11.8,1,1, 2.049, 10505.382, 428.654, 52864.417 24/11/03,06:34:19,00,09,1, 11.9,1,1, 2.048, 10505.381, 428.654, 52864.417 24/11/03,06:34:19,01,09,1, 11.9,1,1, 2.048, 10505.384, 428.565, 52864.384 24/11/03,06:34:19,02,09,1, 11.9,1,1, 2.048, 10505.389, 428.632, 52864.509 24/11/03,06:34:19,03,09,1, 11.9,1,1, 2.048, 10505.390, 428.670, 52864.488 24/11/03,06:34:19,04,09,1, 11.9,1,1, 2.048, 10505.345, 428.596, 52864.494 24/11/03,06:34:19,05,09,1, 11.9,1,1, 2.048, 10505.367, 428.574, 52864.435 24/11/03,06:34:19,06,09,1, 11.9,1,1, 2.048, 10505.399, 428.665, 52864.490 24/11/03,06:34:19,07,09,1, 11.9,1,1, 2.048, 10505.400, 428.665, 52864.469 24/11/03,06:34:19,08,09,1, 11.9,1,1, 2.048, 10505.361, 428.572, 52864.450 24/11/03,06:34:19,09,09,1, 11.9,1,1, 2.048, 10505.363, 428.600, 52864.430 24/11/03,06:34:19,10,09,1, 11.9,1,1, 2.048, 10505.419, 428.660, 52864.476 24/11/03,06:34:19,11,09,1, 11.9,1,1, 2.048, 10505.382, 428.660, 52864.463 24/11/03,06:34:19,12,09,1, 11.9,1,1, 2.048, 10505.338, 428.575, 52864.442 24/11/03,06:34:19,13,09,1, 11.9,1,1, 2.048, 10505.395, 428.625, 52864.470 24/11/03,06:34:19,14,09,1, 11.9,1,1, 2.048, 10505.386, 428.674, 52864.502 24/11/03,06:34:19,15,09,1, 11.9,1,1, 2.048, 10505.379, 428.638, 52864.499 24/11/03,06:34:19,16,09,1, 11.9,1,1, 2.048, 10505.361, 428.554, 52864.476 24/11/03,06:34:19,17,09,1, 11.9,1,1, 2.048, 10505.397, 428.624, 52864.527 24/11/03,06:34:19,18,09,1, 11.9,1,1, 2.048, 10505.412, 428.705, 52864.552 24/11/03,06:34:19,19,09,1, 11.9,1,1, 2.048, 10505.373, 428.640, 52864.521 24/11/03,06:34:20,00,10,1, 11.9,1,1, 2.049, 10505.372, 428.640, 52864.521 24/11/03,06:34:20,01,10,1, 11.9,1,1, 2.049, 10505.398, 428.627, 52864.483 24/11/03,06:34:20,02,10,1, 11.9,1,1, 2.049, 10505.396, 428.672, 52864.512 24/11/03,06:34:20,03,10,1, 11.9,1,1, 2.049, 10505.377, 428.652, 52864.493 24/11/03,06:34:20,04,10,1, 11.9,1,1, 2.049, 10505.355, 428.595, 52864.420 24/11/03,06:34:20,05,10,1, 11.9,1,1, 2.049, 10505.388, 428.630, 52864.455 24/11/03,06:34:20,06,10,1, 11.9,1,1, 2.049, 10505.372, 428.687, 52864.498 24/11/03,06:34:20,07,10,1, 11.9,1,1, 2.049, 10505.347, 428.595, 52864.450 24/11/03,06:34:20,08,10,1, 11.9,1,1, 2.049, 10505.345, 428.569, 52864.446 24/11/03,06:34:20,09,10,1, 11.9,1,1, 2.049, 10505.369, 428.635, 52864.496 24/11/03,06:34:20,10,10,1, 11.9,1,1, 2.049, 10505.365, 428.680, 52864.528 24/11/03,06:34:20,11,10,1, 11.9,1,1, 2.049, 10505.369, 428.627, 52864.423 24/11/03,06:34:20,12,10,1, 11.9,1,1, 2.049, 10505.345, 428.573, 52864.421 24/11/03,06:34:20,13,10,1, 11.9,1,1, 2.049, 10505.348, 428.666, 52864.482 24/11/03,06:34:20,14,10,1, 11.9,1,1, 2.049, 10505.372, 428.673, 52864.471 24/11/03,06:34:20,15,10,1, 11.9,1,1, 2.049, 10505.343, 428.604, 52864.432 24/11/03,06:34:20,16,10,1, 11.9,1,1, 2.049, 10505.343, 428.578, 52864.466 24/11/03,06:34:20,17,10,1, 11.9,1,1, 2.049, 10505.384, 428.678, 52864.510 24/11/03,06:34:20,18,10,1, 11.9,1,1, 2.049, 10505.364, 428.707, 52864.487 24/11/03,06:34:20,19,10,1, 11.9,1,1, 2.049, 10505.356, 428.598, 52864.425 24/11/03,06:34:21,00,10,1, 11.9,1,1, 2.043, 10505.356, 428.598, 52864.425 24/11/03,06:34:21,01,10,1, 11.9,1,1, 2.043, 10505.364, 428.684, 52864.486 24/11/03,06:34:21,02,10,1, 11.9,1,1, 2.043, 10505.346, 428.699, 52864.443 24/11/03,06:34:21,03,10,1, 11.9,1,1, 2.043, 10505.342, 428.632, 52864.480 24/11/03,06:34:21,04,10,1, 11.9,1,1, 2.043, 10505.347, 428.607, 52864.429 24/11/03,06:34:21,05,10,1, 11.9,1,1, 2.043, 10505.386, 428.690, 52864.496 24/11/03,06:34:21,06,10,1, 11.9,1,1, 2.043, 10505.339, 428.706, 52864.504 24/11/03,06:34:21,07,10,1, 11.9,1,1, 2.043, 10505.326, 428.596, 52864.419 24/11/03,06:34:21,08,10,1, 11.9,1,1, 2.043, 10505.343, 428.622, 52864.462 24/11/03,06:34:21,09,10,1, 11.9,1,1, 2.043, 10505.366, 428.709, 52864.466 24/11/03,06:34:21,10,10,1, 11.9,1,1, 2.043, 10505.346, 428.692, 52864.466 24/11/03,06:34:21,11,10,1, 11.9,1,1, 2.043, 10505.316, 428.634, 52864.474 24/11/03,06:34:21,12,10,1, 11.9,1,1, 2.043, 10505.325, 428.645, 52864.512 24/11/03,06:34:21,13,10,1, 11.9,1,1, 2.043, 10505.352, 428.684, 52864.499 24/11/03,06:34:21,14,10,1, 11.9,1,1, 2.043, 10505.324, 428.667, 52864.529 24/11/03,06:34:21,15,10,1, 11.9,1,1, 2.043, 10505.284, 428.602, 52864.424 24/11/03,06:34:21,16,10,1, 11.9,1,1, 2.043, 10505.339, 428.625, 52864.433 24/11/03,06:34:21,17,10,1, 11.9,1,1, 2.043, 10505.332, 428.729, 52864.552 24/11/03,06:34:21,18,10,1, 11.9,1,1, 2.043, 10505.313, 428.679, 52864.542 24/11/03,06:34:21,19,10,1, 11.9,1,1, 2.043, 10505.330, 428.590, 52864.472 24/11/03,06:34:22,00,10,1, 11.9,1,1, 2.047, 10505.322, 428.590, 52864.472 24/11/03,06:34:22,01,10,1, 11.9,1,1, 2.047, 10505.329, 428.712, 52864.474 24/11/03,06:34:22,02,10,1, 11.9,1,1, 2.047, 10505.311, 428.653, 52864.410 24/11/03,06:34:22,03,10,1, 11.9,1,1, 2.047, 10505.286, 428.605, 52864.427 24/11/03,06:34:22,04,10,1, 11.9,1,1, 2.047, 10505.307, 428.650, 52864.464 24/11/03,06:34:22,05,10,1, 11.9,1,1, 2.047, 10505.317, 428.707, 52864.574 24/11/03,06:34:22,06,10,1, 11.9,1,1, 2.047, 10505.292, 428.653, 52864.443 24/11/03,06:34:22,07,10,1, 11.9,1,1, 2.047, 10505.290, 428.580, 52864.489 24/11/03,06:34:22,08,10,1, 11.9,1,1, 2.047, 10505.322, 428.644, 52864.554 24/11/03,06:34:22,09,10,1, 11.9,1,1, 2.047, 10505.333, 428.703, 52864.603 24/11/03,06:34:22,10,10,1, 11.9,1,1, 2.047, 10505.288, 428.673, 52864.511 24/11/03,06:34:22,11,10,1, 11.9,1,1, 2.047, 10505.271, 428.585, 52864.447 24/11/03,06:34:22,12,10,1, 11.9,1,1, 2.047, 10505.331, 428.658, 52864.574 24/11/03,06:34:22,13,10,1, 11.9,1,1, 2.047, 10505.309, 428.689, 52864.544 24/11/03,06:34:22,14,10,1, 11.9,1,1, 2.047, 10505.293, 428.638, 52864.444 24/11/03,06:34:22,15,10,1, 11.9,1,1, 2.047, 10505.294, 428.607, 52864.478 24/11/03,06:34:22,16,10,1, 11.9,1,1, 2.047, 10505.299, 428.646, 52864.474 24/11/03,06:34:22,17,10,1, 11.9,1,1, 2.047, 10505.298, 428.734, 52864.494 24/11/03,06:34:22,18,10,1, 11.9,1,1, 2.047, 10505.299, 428.681, 52864.480 24/11/03,06:34:22,19,10,1, 11.9,1,1, 2.047, 10505.260, 428.586, 52864.450 24/11/03,06:34:23,00,09,1, 11.9,1,1, 2.049, 10505.255, 428.586, 52864.450 24/11/03,06:34:23,01,09,1, 11.9,1,1, 2.049, 10505.299, 428.712, 52864.504 24/11/03,06:34:23,02,09,1, 11.9,1,1, 2.049, 10505.287, 428.638, 52864.474 24/11/03,06:34:23,03,09,1, 11.9,1,1, 2.049, 10505.260, 428.616, 52864.426 24/11/03,06:34:23,04,09,1, 11.9,1,1, 2.049, 10505.295, 428.705, 52864.562 24/11/03,06:34:23,05,09,1, 11.9,1,1, 2.049, 10505.315, 428.702, 52864.516 24/11/03,06:34:23,06,09,1, 11.9,1,1, 2.049, 10505.251, 428.627, 52864.479 24/11/03,06:34:23,07,09,1, 11.9,1,1, 2.049, 10505.253, 428.599, 52864.442 24/11/03,06:34:23,08,09,1, 11.9,1,1, 2.049, 10505.295, 428.687, 52864.548 24/11/03,06:34:23,09,09,1, 11.9,1,1, 2.049, 10505.289, 428.716, 52864.491 24/11/03,06:34:23,10,09,1, 11.9,1,1, 2.049, 10505.261, 428.626, 52864.420 24/11/03,06:34:23,11,09,1, 11.9,1,1, 2.049, 10505.264, 428.588, 52864.399 24/11/03,06:34:23,12,09,1, 11.9,1,1, 2.049, 10505.302, 428.690, 52864.482 24/11/03,06:34:23,13,09,1, 11.9,1,1, 2.049, 10505.291, 428.709, 52864.481 24/11/03,06:34:23,14,09,1, 11.9,1,1, 2.049, 10505.255, 428.592, 52864.440 24/11/03,06:34:23,15,09,1, 11.9,1,1, 2.049, 10505.301, 428.605, 52864.461 24/11/03,06:34:23,16,09,1, 11.9,1,1, 2.049, 10505.284, 428.716, 52864.521 24/11/03,06:34:23,17,09,1, 11.9,1,1, 2.049, 10505.286, 428.704, 52864.522 24/11/03,06:34:23,18,09,1, 11.9,1,1, 2.049, 10505.251, 428.608, 52864.532 24/11/03,06:34:23,19,09,1, 11.9,1,1, 2.049, 10505.270, 428.637, 52864.443 24/11/03,06:34:24,00,09,1, 11.9,1,1, 2.047, 10505.264, 428.637, 52864.443 24/11/03,06:34:24,01,09,1, 11.9,1,1, 2.047, 10505.257, 428.700, 52864.565 24/11/03,06:34:24,02,09,1, 11.9,1,1, 2.047, 10505.242, 428.620, 52864.428 24/11/03,06:34:24,03,09,1, 11.9,1,1, 2.047, 10505.253, 428.611, 52864.486 24/11/03,06:34:24,04,09,1, 11.9,1,1, 2.047, 10505.285, 428.726, 52864.560 24/11/03,06:34:24,05,09,1, 11.9,1,1, 2.047, 10505.277, 428.674, 52864.456 24/11/03,06:34:24,06,09,1, 11.9,1,1, 2.047, 10505.218, 428.605, 52864.459 24/11/03,06:34:24,07,09,1, 11.9,1,1, 2.047, 10505.258, 428.632, 52864.542 24/11/03,06:34:24,08,09,1, 11.9,1,1, 2.047, 10505.283, 428.704, 52864.511 24/11/03,06:34:24,09,09,1, 11.9,1,1, 2.047, 10505.239, 428.658, 52864.451 24/11/03,06:34:24,10,09,1, 11.9,1,1, 2.047, 10505.228, 428.628, 52864.488 24/11/03,06:34:24,11,09,1, 11.9,1,1, 2.047, 10505.236, 428.666, 52864.500 24/11/03,06:34:24,12,09,1, 11.9,1,1, 2.047, 10505.256, 428.714, 52864.533 24/11/03,06:34:24,13,09,1, 11.9,1,1, 2.047, 10505.234, 428.653, 52864.461 24/11/03,06:34:24,14,09,1, 11.9,1,1, 2.047, 10505.219, 428.607, 52864.435 24/11/03,06:34:24,15,09,1, 11.9,1,1, 2.047, 10505.236, 428.639, 52864.470 24/11/03,06:34:24,16,09,1, 11.9,1,1, 2.047, 10505.256, 428.722, 52864.493 24/11/03,06:34:24,17,09,1, 11.9,1,1, 2.047, 10505.232, 428.672, 52864.531 24/11/03,06:34:24,18,09,1, 11.9,1,1, 2.047, 10505.217, 428.595, 52864.396 24/11/03,06:34:24,19,09,1, 11.9,1,1, 2.047, 10505.208, 428.674, 52864.502 24/11/03,06:34:25,00,09,1, 11.9,1,1, 2.041, 10505.205, 428.674, 52864.502 24/11/03,06:34:25,01,09,1, 11.9,1,1, 2.041, 10505.206, 428.635, 52864.496 24/11/03,06:34:25,02,09,1, 11.9,1,1, 2.041, 10505.219, 428.582, 52864.461 24/11/03,06:34:25,03,09,1, 11.9,1,1, 2.041, 10505.260, 428.687, 52864.500 24/11/03,06:34:25,04,09,1, 11.9,1,1, 2.041, 10505.245, 428.725, 52864.541 24/11/03,06:34:25,05,09,1, 11.9,1,1, 2.041, 10505.176, 428.641, 52864.493 24/11/03,06:34:25,06,09,1, 11.9,1,1, 2.041, 10505.202, 428.583, 52864.492 24/11/03,06:34:25,07,09,1, 11.9,1,1, 2.041, 10505.228, 428.656, 52864.511 24/11/03,06:34:25,08,09,1, 11.9,1,1, 2.041, 10505.227, 428.677, 52864.436 24/11/03,06:34:25,09,09,1, 11.9,1,1, 2.041, 10505.179, 428.624, 52864.447 24/11/03,06:34:25,10,09,1, 11.9,1,1, 2.041, 10505.209, 428.625, 52864.444 24/11/03,06:34:25,11,09,1, 11.9,1,1, 2.041, 10505.246, 428.697, 52864.550 24/11/03,06:34:25,12,09,1, 11.9,1,1, 2.041, 10505.216, 428.678, 52864.515 24/11/03,06:34:25,13,09,1, 11.9,1,1, 2.041, 10505.158, 428.619, 52864.463 24/11/03,06:34:25,14,09,1, 11.9,1,1, 2.041, 10505.219, 428.618, 52864.394 24/11/03,06:34:25,15,09,1, 11.9,1,1, 2.041, 10505.152, 428.693, 52864.574 24/11/03,06:34:25,16,09,1, 11.9,1,1, 2.041, 10505.187, 428.669, 52864.415 24/11/03,06:34:25,17,09,1, 11.9,1,1, 2.041, 10505.159, 428.615, 52864.402 24/11/03,06:34:25,18,09,1, 11.9,1,1, 2.041, 10505.190, 428.634, 52864.431 24/11/03,06:34:25,19,09,1, 11.9,1,1, 2.041, 10505.209, 428.712, 52864.596 24/11/03,06:34:26,00,09,1, 11.9,1,1, 2.048, 10505.205, 428.712, 52864.596 24/11/03,06:34:26,01,09,1, 11.9,1,1, 2.048, 10505.154, 428.609, 52864.450 24/11/03,06:34:26,02,09,1, 11.9,1,1, 2.048, 10505.211, 428.672, 52864.557 24/11/03,06:34:26,03,09,1, 11.9,1,1, 2.048, 10505.213, 428.719, 52864.504 24/11/03,06:34:26,04,09,1, 11.9,1,1, 2.048, 10505.185, 428.679, 52864.432 24/11/03,06:34:26,05,09,1, 11.9,1,1, 2.048, 10505.156, 428.597, 52864.357 24/11/03,06:34:26,06,09,1, 11.9,1,1, 2.048, 10505.190, 428.683, 52864.508 24/11/03,06:34:26,07,09,1, 11.9,1,1, 2.048, 10505.200, 428.719, 52864.504 24/11/03,06:34:26,08,09,1, 11.9,1,1, 2.048, 10505.184, 428.663, 52864.406 24/11/03,06:34:26,09,09,1, 11.9,1,1, 2.048, 10505.153, 428.627, 52864.431 24/11/03,06:34:26,10,09,1, 11.9,1,1, 2.048, 10505.188, 428.708, 52864.494 24/11/03,06:34:26,11,09,1, 11.9,1,1, 2.048, 10505.189, 428.750, 52864.544 24/11/03,06:34:26,12,09,1, 11.9,1,1, 2.048, 10505.159, 428.661, 52864.424 24/11/03,06:34:26,13,09,1, 11.9,1,1, 2.048, 10505.150, 428.646, 52864.489 24/11/03,06:34:26,14,09,1, 11.9,1,1, 2.048, 10505.168, 428.719, 52864.569 24/11/03,06:34:26,15,09,1, 11.9,1,1, 2.048, 10505.163, 428.741, 52864.523 24/11/03,06:34:26,16,09,1, 11.9,1,1, 2.048, 10505.138, 428.659, 52864.508 24/11/03,06:34:26,17,09,1, 11.9,1,1, 2.048, 10505.132, 428.662, 52864.464 24/11/03,06:34:26,18,09,1, 11.9,1,1, 2.048, 10505.192, 428.740, 52864.498 24/11/03,06:34:26,19,09,1, 11.9,1,1, 2.048, 10505.174, 428.756, 52864.535 24/11/03,06:34:27,00,09,1, 11.9,1,1, 2.047, 10505.172, 428.756, 52864.535 24/11/03,06:34:27,01,09,1, 11.9,1,1, 2.047, 10505.151, 428.661, 52864.478 24/11/03,06:34:27,02,09,1, 11.9,1,1, 2.047, 10505.180, 428.749, 52864.496 24/11/03,06:34:27,03,09,1, 11.9,1,1, 2.047, 10505.162, 428.745, 52864.480 24/11/03,06:34:27,04,09,1, 11.9,1,1, 2.047, 10505.149, 428.681, 52864.715 24/11/03,06:34:27,05,09,1, 11.9,1,1, 2.047, 10505.176, 428.673, 52864.490 24/11/03,06:34:27,06,09,1, 11.9,1,1, 2.047, 10505.165, 428.759, 52864.458 24/11/03,06:34:27,07,09,1, 11.9,1,1, 2.047, 10505.138, 428.715, 52864.435 24/11/03,06:34:27,08,09,1, 11.9,1,1, 2.047, 10505.123, 428.634, 52864.419 24/11/03,06:34:27,09,09,1, 11.9,1,1, 2.047, 10505.142, 428.699, 52864.441 24/11/03,06:34:27,10,09,1, 11.9,1,1, 2.047, 10505.144, 428.769, 52864.511 24/11/03,06:34:27,11,09,1, 11.9,1,1, 2.047, 10505.138, 428.743, 52864.535 24/11/03,06:34:27,12,09,1, 11.9,1,1, 2.047, 10505.124, 428.668, 52864.500 24/11/03,06:34:27,13,09,1, 11.9,1,1, 2.047, 10505.143, 428.716, 52864.507 24/11/03,06:34:27,14,09,1, 11.9,1,1, 2.047, 10505.134, 428.769, 52864.493 24/11/03,06:34:27,15,09,1, 11.9,1,1, 2.047, 10505.133, 428.686, 52864.465 24/11/03,06:34:27,16,09,1, 11.9,1,1, 2.047, 10505.103, 428.662, 52864.417 24/11/03,06:34:27,17,09,1, 11.9,1,1, 2.047, 10505.149, 428.731, 52864.446 24/11/03,06:34:27,18,09,1, 11.9,1,1, 2.047, 10505.157, 428.779, 52864.573 24/11/03,06:34:27,19,09,1, 11.9,1,1, 2.047, 10505.135, 428.717, 52864.432 24/11/03,06:34:28,00,09,1, 11.9,1,1, 2.044, 10505.130, 428.717, 52864.432 24/11/03,06:34:28,01,09,1, 11.9,1,1, 2.044, 10505.155, 428.733, 52864.509 24/11/03,06:34:28,02,09,1, 11.9,1,1, 2.044, 10505.141, 428.802, 52864.544 24/11/03,06:34:28,03,09,1, 11.9,1,1, 2.044, 10505.129, 428.693, 52864.540 24/11/03,06:34:28,04,09,1, 11.9,1,1, 2.044, 10505.127, 428.690, 52864.403 24/11/03,06:34:28,05,09,1, 11.9,1,1, 2.044, 10505.141, 428.763, 52864.521 24/11/03,06:34:28,06,09,1, 11.9,1,1, 2.044, 10505.133, 428.771, 52864.467 24/11/03,06:34:28,07,09,1, 11.9,1,1, 2.044, 10505.103, 428.683, 52864.425 24/11/03,06:34:28,08,09,1, 11.9,1,1, 2.044, 10505.120, 428.697, 52864.459 24/11/03,06:34:28,09,09,1, 11.9,1,1, 2.044, 10505.120, 428.772, 52864.507 24/11/03,06:34:28,10,09,1, 11.9,1,1, 2.044, 10505.135, 428.794, 52864.454 24/11/03,06:34:28,11,09,1, 11.9,1,1, 2.044, 10505.095, 428.717, 52864.441 24/11/03,06:34:28,12,09,1, 11.9,1,1, 2.044, 10505.067, 428.697, 52864.454 24/11/03,06:34:28,13,09,1, 11.9,1,1, 2.044, 10505.099, 428.778, 52864.526 24/11/03,06:34:28,14,09,1, 11.9,1,1, 2.044, 10505.086, 428.771, 52864.524 24/11/03,06:34:28,15,09,1, 11.9,1,1, 2.044, 10505.071, 428.692, 52864.420 24/11/03,06:34:28,16,09,1, 11.9,1,1, 2.044, 10505.076, 428.714, 52864.443 24/11/03,06:34:28,17,09,1, 11.9,1,1, 2.044, 10505.112, 428.788, 52864.500 24/11/03,06:34:28,18,09,1, 11.9,1,1, 2.044, 10505.096, 428.805, 52864.449 24/11/03,06:34:28,19,09,1, 11.9,1,1, 2.044, 10505.071, 428.691, 52864.388 24/11/03,06:34:29,00,10,1, 11.9,1,1, 2.048, 10505.064, 428.691, 52864.388 24/11/03,06:34:29,01,10,1, 11.9,1,1, 2.048, 10505.118, 428.796, 52864.515 24/11/03,06:34:29,02,10,1, 11.9,1,1, 2.048, 10505.094, 428.774, 52864.471 24/11/03,06:34:29,03,10,1, 11.9,1,1, 2.048, 10505.089, 428.710, 52864.433 24/11/03,06:34:29,04,10,1, 11.9,1,1, 2.048, 10505.083, 428.758, 52864.475 24/11/03,06:34:29,05,10,1, 11.9,1,1, 2.048, 10505.101, 428.831, 52864.507 24/11/03,06:34:29,06,10,1, 11.9,1,1, 2.048, 10505.077, 428.767, 52864.455 24/11/03,06:34:29,07,10,1, 11.9,1,1, 2.048, 10505.065, 428.717, 52864.435 24/11/03,06:34:29,08,10,1, 11.9,1,1, 2.048, 10505.099, 428.776, 52864.461 24/11/03,06:34:29,09,10,1, 11.9,1,1, 2.048, 10505.095, 428.836, 52864.503 24/11/03,06:34:29,10,10,1, 11.9,1,1, 2.048, 10505.096, 428.770, 52864.480 24/11/03,06:34:29,11,10,1, 11.9,1,1, 2.048, 10505.074, 428.704, 52864.389 24/11/03,06:34:29,12,10,1, 11.9,1,1, 2.048, 10505.103, 428.791, 52864.441 24/11/03,06:34:29,13,10,1, 11.9,1,1, 2.048, 10505.108, 428.816, 52864.564 24/11/03,06:34:29,14,10,1, 11.9,1,1, 2.048, 10505.094, 428.774, 52864.482 24/11/03,06:34:29,15,10,1, 11.9,1,1, 2.048, 10505.080, 428.728, 52864.499 24/11/03,06:34:29,16,10,1, 11.9,1,1, 2.048, 10505.109, 428.769, 52864.530 24/11/03,06:34:29,17,10,1, 11.9,1,1, 2.048, 10505.078, 428.841, 52864.573 24/11/03,06:34:29,18,10,1, 11.9,1,1, 2.048, 10505.063, 428.765, 52864.444 24/11/03,06:34:29,19,10,1, 11.9,1,1, 2.048, 10505.061, 428.723, 52864.456 24/11/03,06:34:30,00,10,1, 12.0,1,1, 2.045, 10505.055, 428.723, 52864.456 24/11/03,06:34:30,01,10,1, 12.0,1,1, 2.045, 10505.069, 428.826, 52864.543 24/11/03,06:34:30,02,10,1, 12.0,1,1, 2.045, 10505.051, 428.742, 52864.477 24/11/03,06:34:30,03,10,1, 12.0,1,1, 2.045, 10505.055, 428.745, 52864.437 24/11/03,06:34:30,04,10,1, 12.0,1,1, 2.045, 10505.086, 428.809, 52864.563 24/11/03,06:34:30,05,10,1, 12.0,1,1, 2.045, 10505.077, 428.848, 52864.470 24/11/03,06:34:30,06,10,1, 12.0,1,1, 2.045, 10505.046, 428.755, 52864.488 24/11/03,06:34:30,07,10,1, 12.0,1,1, 2.045, 10505.049, 428.757, 52864.496 24/11/03,06:34:30,08,10,1, 12.0,1,1, 2.045, 10505.071, 428.843, 52864.514 24/11/03,06:34:30,09,10,1, 12.0,1,1, 2.045, 10505.094, 428.845, 52864.432 24/11/03,06:34:30,10,10,1, 12.0,1,1, 2.045, 10505.019, 428.769, 52864.490 24/11/03,06:34:30,11,10,1, 12.0,1,1, 2.045, 10505.032, 428.775, 52864.534 24/11/03,06:34:30,12,10,1, 12.0,1,1, 2.045, 10505.075, 428.859, 52864.489 24/11/03,06:34:30,13,10,1, 12.0,1,1, 2.045, 10505.070, 428.828, 52864.436 24/11/03,06:34:30,14,10,1, 12.0,1,1, 2.045, 10505.025, 428.719, 52864.410 24/11/03,06:34:30,15,10,1, 12.0,1,1, 2.045, 10505.041, 428.766, 52864.436 24/11/03,06:34:30,16,10,1, 12.0,1,1, 2.045, 10505.080, 428.829, 52864.498 24/11/03,06:34:30,17,10,1, 12.0,1,1, 2.045, 10505.063, 428.828, 52864.425 24/11/03,06:34:30,18,10,1, 12.0,1,1, 2.045, 10505.032, 428.748, 52864.378 24/11/03,06:34:30,19,10,1, 12.0,1,1, 2.045, 10505.050, 428.765, 52864.448 24/11/03,06:34:31,00,09,1, 11.9,1,1, 2.050, 10505.047, 428.765, 52864.448 24/11/03,06:34:31,01,09,1, 11.9,1,1, 2.050, 10505.055, 428.829, 52864.510 24/11/03,06:34:31,02,09,1, 11.9,1,1, 2.050, 10505.045, 428.738, 52864.531 24/11/03,06:34:31,03,09,1, 11.9,1,1, 2.050, 10505.048, 428.800, 52864.457 24/11/03,06:34:31,04,09,1, 11.9,1,1, 2.050, 10505.068, 428.860, 52864.531 24/11/03,06:34:31,05,09,1, 11.9,1,1, 2.050, 10505.053, 428.836, 52864.474 24/11/03,06:34:31,06,09,1, 11.9,1,1, 2.050, 10505.004, 428.756, 52864.393 24/11/03,06:34:31,07,09,1, 11.9,1,1, 2.050, 10505.029, 428.781, 52864.417 24/11/03,06:34:31,08,09,1, 11.9,1,1, 2.050, 10505.053, 428.838, 52864.478 24/11/03,06:34:31,09,09,1, 11.9,1,1, 2.050, 10505.054, 428.843, 52864.428 24/11/03,06:34:31,10,09,1, 11.9,1,1, 2.050, 10505.010, 428.740, 52864.366 24/11/03,06:34:31,11,09,1, 11.9,1,1, 2.050, 10505.029, 428.788, 52864.445 24/11/03,06:34:31,12,09,1, 11.9,1,1, 2.050, 10505.054, 428.834, 52864.472 24/11/03,06:34:31,13,09,1, 11.9,1,1, 2.050, 10505.012, 428.823, 52864.413 24/11/03,06:34:31,14,09,1, 11.9,1,1, 2.050, 10505.015, 428.741, 52864.363 24/11/03,06:34:31,15,09,1, 11.9,1,1, 2.050, 10505.006, 428.755, 52864.404 24/11/03,06:34:31,16,09,1, 11.9,1,1, 2.050, 10505.023, 428.857, 52864.465 24/11/03,06:34:31,17,09,1, 11.9,1,1, 2.050, 10505.018, 428.806, 52864.430 24/11/03,06:34:31,18,09,1, 11.9,1,1, 2.050, 10504.990, 428.733, 52864.397 24/11/03,06:34:31,19,09,1, 11.9,1,1, 2.050, 10505.013, 428.821, 52864.448 24/11/03,06:34:32,00,09,1, 11.9,1,1, 2.049, 10505.005, 428.821, 52864.448 24/11/03,06:34:32,01,09,1, 11.9,1,1, 2.049, 10505.020, 428.819, 52864.443 24/11/03,06:34:32,02,09,1, 11.9,1,1, 2.049, 10505.025, 428.749, 52864.387 24/11/03,06:34:32,03,09,1, 11.9,1,1, 2.049, 10505.037, 428.838, 52864.466 24/11/03,06:34:32,04,09,1, 11.9,1,1, 2.049, 10505.035, 428.883, 52864.472 24/11/03,06:34:32,05,09,1, 11.9,1,1, 2.049, 10505.034, 428.838, 52864.427 24/11/03,06:34:32,06,09,1, 11.9,1,1, 2.049, 10505.011, 428.745, 52864.421 24/11/03,06:34:32,07,09,1, 11.9,1,1, 2.049, 10505.038, 428.799, 52864.459 24/11/03,06:34:32,08,09,1, 11.9,1,1, 2.049, 10505.031, 428.853, 52864.487 24/11/03,06:34:32,09,09,1, 11.9,1,1, 2.049, 10505.022, 428.790, 52864.417 24/11/03,06:34:32,10,09,1, 11.9,1,1, 2.049, 10504.984, 428.753, 52864.407 24/11/03,06:34:32,11,09,1, 11.9,1,1, 2.049, 10505.026, 428.812, 52864.527 24/11/03,06:34:32,12,09,1, 11.9,1,1, 2.049, 10505.013, 428.864, 52864.418 24/11/03,06:34:32,13,09,1, 11.9,1,1, 2.049, 10505.023, 428.803, 52864.355 24/11/03,06:34:32,14,09,1, 11.9,1,1, 2.049, 10504.982, 428.759, 52864.368 24/11/03,06:34:32,15,09,1, 11.9,1,1, 2.049, 10505.006, 428.827, 52864.475 24/11/03,06:34:32,16,09,1, 11.9,1,1, 2.049, 10505.029, 428.875, 52864.500 24/11/03,06:34:32,17,09,1, 11.9,1,1, 2.049, 10505.000, 428.825, 52864.410 24/11/03,06:34:32,18,09,1, 11.9,1,1, 2.049, 10504.985, 428.753, 52864.374 24/11/03,06:34:32,19,09,1, 11.9,1,1, 2.049, 10505.037, 428.814, 52864.461 24/11/03,06:34:33,00,08,1, 11.9,1,1, 2.049, 10505.030, 428.814, 52864.461 24/11/03,06:34:33,01,08,1, 11.9,1,1, 2.049, 10505.003, 428.771, 52864.463 24/11/03,06:34:33,02,08,1, 11.9,1,1, 2.049, 10504.990, 428.768, 52864.412 24/11/03,06:34:33,03,08,1, 11.9,1,1, 2.049, 10505.001, 428.851, 52864.515 24/11/03,06:34:33,04,08,1, 11.9,1,1, 2.049, 10505.025, 428.864, 52864.521 24/11/03,06:34:33,05,08,1, 11.9,1,1, 2.049, 10504.993, 428.791, 52864.509 24/11/03,06:34:33,06,08,1, 11.9,1,1, 2.049, 10504.992, 428.770, 52864.478 24/11/03,06:34:33,07,08,1, 11.9,1,1, 2.049, 10505.022, 428.842, 52864.449 24/11/03,06:34:33,08,08,1, 11.9,1,1, 2.049, 10505.012, 428.859, 52864.452 24/11/03,06:34:33,09,08,1, 11.9,1,1, 2.049, 10504.985, 428.806, 52864.460 24/11/03,06:34:33,10,08,1, 11.9,1,1, 2.049, 10504.980, 428.787, 52864.331 24/11/03,06:34:33,11,08,1, 11.9,1,1, 2.049, 10505.023, 428.866, 52864.490 24/11/03,06:34:33,12,08,1, 11.9,1,1, 2.049, 10505.014, 428.846, 52864.394 24/11/03,06:34:33,13,08,1, 11.9,1,1, 2.049, 10504.968, 428.792, 52864.392 24/11/03,06:34:33,14,08,1, 11.9,1,1, 2.049, 10505.010, 428.793, 52864.388 24/11/03,06:34:33,15,08,1, 11.9,1,1, 2.049, 10505.033, 428.879, 52864.495 24/11/03,06:34:33,16,08,1, 11.9,1,1, 2.049, 10505.003, 428.865, 52864.519 24/11/03,06:34:33,17,08,1, 11.9,1,1, 2.049, 10504.995, 428.799, 52864.396 24/11/03,06:34:33,18,08,1, 11.9,1,1, 2.049, 10504.997, 428.784, 52864.389 24/11/03,06:34:33,19,08,1, 11.9,1,1, 2.049, 10505.020, 428.840, 52864.417 24/11/03,06:34:34,00,08,1, 11.9,1,1, 2.047, 10505.013, 428.840, 52864.417 24/11/03,06:34:34,01,08,1, 11.9,1,1, 2.047, 10504.991, 428.782, 52864.453 24/11/03,06:34:34,02,08,1, 11.9,1,1, 2.047, 10505.022, 428.786, 52864.428 24/11/03,06:34:34,03,08,1, 11.9,1,1, 2.047, 10505.027, 428.888, 52864.438 24/11/03,06:34:34,04,08,1, 11.9,1,1, 2.047, 10505.011, 428.851, 52864.436 24/11/03,06:34:34,05,08,1, 11.9,1,1, 2.047, 10505.007, 428.773, 52864.431 24/11/03,06:34:34,06,08,1, 11.9,1,1, 2.047, 10504.998, 428.802, 52864.367 24/11/03,06:34:34,07,08,1, 11.9,1,1, 2.047, 10505.022, 428.879, 52864.405 24/11/03,06:34:34,08,08,1, 11.9,1,1, 2.047, 10505.011, 428.841, 52864.333 24/11/03,06:34:34,09,08,1, 11.9,1,1, 2.047, 10505.024, 428.781, 52864.420 24/11/03,06:34:34,10,08,1, 11.9,1,1, 2.047, 10505.016, 428.818, 52864.471 24/11/03,06:34:34,11,08,1, 11.9,1,1, 2.047, 10505.016, 428.875, 52864.499 24/11/03,06:34:34,12,08,1, 11.9,1,1, 2.047, 10505.014, 428.869, 52864.424 24/11/03,06:34:34,13,08,1, 11.9,1,1, 2.047, 10504.998, 428.769, 52864.389 24/11/03,06:34:34,14,08,1, 11.9,1,1, 2.047, 10505.023, 428.817, 52864.412 24/11/03,06:34:34,15,08,1, 11.9,1,1, 2.047, 10505.037, 428.889, 52864.462 24/11/03,06:34:34,16,08,1, 11.9,1,1, 2.047, 10505.033, 428.831, 52864.443 24/11/03,06:34:34,17,08,1, 11.9,1,1, 2.047, 10504.978, 428.784, 52864.344 24/11/03,06:34:34,18,08,1, 11.9,1,1, 2.047, 10505.025, 428.828, 52864.417 24/11/03,06:34:34,19,08,1, 11.9,1,1, 2.047, 10505.040, 428.873, 52864.448 24/11/03,06:34:35,00,08,1, 11.9,1,1, 2.045, 10505.038, 428.873, 52864.448 24/11/03,06:34:35,01,08,1, 11.9,1,1, 2.045, 10504.998, 428.804, 52864.405 24/11/03,06:34:35,02,08,1, 11.9,1,1, 2.045, 10505.026, 428.841, 52864.403 24/11/03,06:34:35,03,08,1, 11.9,1,1, 2.045, 10505.015, 428.914, 52864.522 24/11/03,06:34:35,04,08,1, 11.9,1,1, 2.045, 10505.009, 428.854, 52864.392 24/11/03,06:34:35,05,08,1, 11.9,1,1, 2.045, 10504.989, 428.785, 52864.427 24/11/03,06:34:35,06,08,1, 11.9,1,1, 2.045, 10505.021, 428.838, 52864.394 24/11/03,06:34:35,07,08,1, 11.9,1,1, 2.045, 10505.019, 428.890, 52864.464 24/11/03,06:34:35,08,08,1, 11.9,1,1, 2.045, 10505.007, 428.842, 52864.397 24/11/03,06:34:35,09,08,1, 11.9,1,1, 2.045, 10504.989, 428.797, 52864.387 24/11/03,06:34:35,10,08,1, 11.9,1,1, 2.045, 10505.022, 428.876, 52864.440 24/11/03,06:34:35,11,08,1, 11.9,1,1, 2.045, 10505.020, 428.884, 52864.456 24/11/03,06:34:35,12,08,1, 11.9,1,1, 2.045, 10504.983, 428.841, 52864.381 24/11/03,06:34:35,13,08,1, 11.9,1,1, 2.045, 10505.004, 428.791, 52864.396 24/11/03,06:34:35,14,08,1, 11.9,1,1, 2.045, 10505.030, 428.863, 52864.415 24/11/03,06:34:35,15,08,1, 11.9,1,1, 2.045, 10505.055, 428.926, 52864.461 24/11/03,06:34:35,16,08,1, 11.9,1,1, 2.045, 10505.010, 428.838, 52864.387 24/11/03,06:34:35,17,08,1, 11.9,1,1, 2.045, 10505.012, 428.822, 52864.378 24/11/03,06:34:35,18,08,1, 11.9,1,1, 2.045, 10505.037, 428.873, 52864.417 24/11/03,06:34:35,19,08,1, 11.9,1,1, 2.045, 10505.035, 428.895, 52864.436 24/11/03,06:34:36,00,08,1, 12.0,1,1, 2.050, 10505.030, 428.895, 52864.436 24/11/03,06:34:36,01,08,1, 12.0,1,1, 2.050, 10505.002, 428.813, 52864.398 24/11/03,06:34:36,02,08,1, 12.0,1,1, 2.050, 10505.024, 428.872, 52864.409 24/11/03,06:34:36,03,08,1, 12.0,1,1, 2.050, 10505.031, 428.901, 52864.460 24/11/03,06:34:36,04,08,1, 12.0,1,1, 2.050, 10504.988, 428.825, 52864.375 24/11/03,06:34:36,05,08,1, 12.0,1,1, 2.050, 10505.017, 428.802, 52864.376 24/11/03,06:34:36,06,08,1, 12.0,1,1, 2.050, 10505.063, 428.885, 52864.433 24/11/03,06:34:36,07,08,1, 12.0,1,1, 2.050, 10505.046, 428.902, 52864.423 24/11/03,06:34:36,08,08,1, 12.0,1,1, 2.050, 10505.027, 428.838, 52864.412 24/11/03,06:34:36,09,08,1, 12.0,1,1, 2.050, 10505.005, 428.808, 52864.386 24/11/03,06:34:36,10,08,1, 12.0,1,1, 2.050, 10505.023, 428.893, 52864.465 24/11/03,06:34:36,11,08,1, 12.0,1,1, 2.050, 10505.034, 428.910, 52864.449 24/11/03,06:34:36,12,08,1, 12.0,1,1, 2.050, 10504.996, 428.828, 52864.360 24/11/03,06:34:36,13,08,1, 12.0,1,1, 2.050, 10505.013, 428.819, 52864.366 24/11/03,06:34:36,14,08,1, 12.0,1,1, 2.050, 10505.033, 428.901, 52864.460 24/11/03,06:34:36,15,08,1, 12.0,1,1, 2.050, 10505.024, 428.919, 52864.433 24/11/03,06:34:36,16,08,1, 12.0,1,1, 2.050, 10505.002, 428.836, 52864.380 24/11/03,06:34:36,17,08,1, 12.0,1,1, 2.050, 10505.009, 428.809, 52864.378 24/11/03,06:34:36,18,08,1, 12.0,1,1, 2.050, 10505.020, 428.886, 52864.424 24/11/03,06:34:36,19,08,1, 12.0,1,1, 2.050, 10505.036, 428.914, 52864.433 24/11/03,06:34:37,00,08,1, 11.9,1,1, 2.049, 10505.030, 428.914, 52864.433 24/11/03,06:34:37,01,08,1, 11.9,1,1, 2.049, 10504.998, 428.807, 52864.384 24/11/03,06:34:37,02,08,1, 11.9,1,1, 2.049, 10505.017, 428.892, 52864.388 24/11/03,06:34:37,03,08,1, 11.9,1,1, 2.049, 10505.020, 428.911, 52864.452 24/11/03,06:34:37,04,08,1, 11.9,1,1, 2.049, 10504.978, 428.838, 52864.393 24/11/03,06:34:37,05,08,1, 11.9,1,1, 2.049, 10505.003, 428.815, 52864.399 24/11/03,06:34:37,06,08,1, 11.9,1,1, 2.049, 10505.036, 428.896, 52864.335 24/11/03,06:34:37,07,08,1, 11.9,1,1, 2.049, 10505.042, 428.920, 52864.480 24/11/03,06:34:37,08,08,1, 11.9,1,1, 2.049, 10505.011, 428.825, 52864.414 24/11/03,06:34:37,09,08,1, 11.9,1,1, 2.049, 10505.015, 428.825, 52864.392 24/11/03,06:34:37,10,08,1, 11.9,1,1, 2.049, 10505.045, 428.891, 52864.445 24/11/03,06:34:37,11,08,1, 11.9,1,1, 2.049, 10505.034, 428.895, 52864.483 24/11/03,06:34:37,12,08,1, 11.9,1,1, 2.049, 10505.018, 428.811, 52864.382 24/11/03,06:34:37,13,08,1, 11.9,1,1, 2.049, 10505.024, 428.812, 52864.410 24/11/03,06:34:37,14,08,1, 11.9,1,1, 2.049, 10505.052, 428.905, 52864.344 24/11/03,06:34:37,15,08,1, 11.9,1,1, 2.049, 10505.040, 428.901, 52864.417 24/11/03,06:34:37,16,08,1, 11.9,1,1, 2.049, 10505.016, 428.844, 52864.330 24/11/03,06:34:37,17,08,1, 11.9,1,1, 2.049, 10505.038, 428.829, 52864.407 24/11/03,06:34:37,18,08,1, 11.9,1,1, 2.049, 10505.047, 428.920, 52864.368 24/11/03,06:34:37,19,08,1, 11.9,1,1, 2.049, 10505.054, 428.922, 52864.456 24/11/03,06:34:38,00,08,1, 11.9,1,1, 2.049, 10505.047, 428.922, 52864.456 24/11/03,06:34:38,01,08,1, 11.9,1,1, 2.049, 10505.009, 428.831, 52864.414 24/11/03,06:34:38,02,08,1, 11.9,1,1, 2.049, 10505.048, 428.919, 52864.418 24/11/03,06:34:38,03,08,1, 11.9,1,1, 2.049, 10505.015, 428.919, 52864.359 24/11/03,06:34:38,04,08,1, 11.9,1,1, 2.049, 10505.000, 428.804, 52864.302 24/11/03,06:34:38,05,08,1, 11.9,1,1, 2.049, 10504.995, 428.825, 52864.223 24/11/03,06:34:38,06,08,1, 11.9,1,1, 2.049, 10505.052, 428.913, 52864.504 24/11/03,06:34:38,07,08,1, 11.9,1,1, 2.049, 10505.041, 428.904, 52864.306 24/11/03,06:34:38,08,08,1, 11.9,1,1, 2.049, 10505.011, 428.837, 52864.398 24/11/03,06:34:38,09,08,1, 11.9,1,1, 2.049, 10505.025, 428.827, 52864.336 24/11/03,06:34:38,10,08,1, 11.9,1,1, 2.049, 10505.042, 428.926, 52864.493 24/11/03,06:34:38,11,08,1, 11.9,1,1, 2.049, 10505.043, 428.913, 52864.428 24/11/03,06:34:38,12,08,1, 11.9,1,1, 2.049, 10505.013, 428.809, 52864.285 24/11/03,06:34:38,13,08,1, 11.9,1,1, 2.049, 10505.005, 428.868, 52864.406 24/11/03,06:34:38,14,08,1, 11.9,1,1, 2.049, 10505.036, 428.929, 52864.462 24/11/03,06:34:38,15,08,1, 11.9,1,1, 2.049, 10505.025, 428.922, 52864.348 24/11/03,06:34:38,16,08,1, 11.9,1,1, 2.049, 10504.997, 428.832, 52864.324 24/11/03,06:34:38,17,08,1, 11.9,1,1, 2.049, 10505.033, 428.854, 52864.310 24/11/03,06:34:38,18,08,1, 11.9,1,1, 2.049, 10505.045, 428.915, 52864.431 24/11/03,06:34:38,19,08,1, 11.9,1,1, 2.049, 10505.006, 428.908, 52864.370 24/11/03,06:34:39,00,08,1, 11.8,1,1, 2.045, 10505.005, 428.908, 52864.370 24/11/03,06:34:39,01,08,1, 11.8,1,1, 2.045, 10505.033, 428.847, 52864.385 24/11/03,06:34:39,02,08,1, 11.8,1,1, 2.045, 10505.028, 428.913, 52864.415 24/11/03,06:34:39,03,08,1, 11.8,1,1, 2.045, 10505.050, 428.895, 52864.405 24/11/03,06:34:39,04,08,1, 11.8,1,1, 2.045, 10504.990, 428.821, 52864.385 24/11/03,06:34:39,05,08,1, 11.8,1,1, 2.045, 10504.987, 428.859, 52864.449 24/11/03,06:34:39,06,08,1, 11.8,1,1, 2.045, 10505.062, 428.938, 52864.374 24/11/03,06:34:39,07,08,1, 11.8,1,1, 2.045, 10505.019, 428.932, 52864.447 24/11/03,06:34:39,08,08,1, 11.8,1,1, 2.045, 10505.009, 428.834, 52864.320 24/11/03,06:34:39,09,08,1, 11.8,1,1, 2.045, 10505.000, 428.846, 52864.344 24/11/03,06:34:39,10,08,1, 11.8,1,1, 2.045, 10505.060, 428.916, 52864.462 24/11/03,06:34:39,11,08,1, 11.8,1,1, 2.045, 10505.002, 428.926, 52864.437 24/11/03,06:34:39,12,08,1, 11.8,1,1, 2.045, 10505.007, 428.829, 52864.375 24/11/03,06:34:39,13,08,1, 11.8,1,1, 2.045, 10505.035, 428.866, 52864.321 24/11/03,06:34:39,14,08,1, 11.8,1,1, 2.045, 10505.040, 428.955, 52864.482 24/11/03,06:34:39,15,08,1, 11.8,1,1, 2.045, 10505.026, 428.924, 52864.359 24/11/03,06:34:39,16,08,1, 11.8,1,1, 2.045, 10505.017, 428.828, 52864.352 24/11/03,06:34:39,17,08,1, 11.8,1,1, 2.045, 10505.034, 428.860, 52864.402 24/11/03,06:34:39,18,08,1, 11.8,1,1, 2.045, 10505.056, 428.939, 52864.423 24/11/03,06:34:39,19,08,1, 11.8,1,1, 2.045, 10505.022, 428.913, 52864.368 24/11/03,06:34:40,00,08,1, 11.9,1,1, 2.050, 10505.022, 428.913, 52864.368 24/11/03,06:34:40,01,08,1, 11.9,1,1, 2.050, 10505.005, 428.890, 52864.356 24/11/03,06:34:40,02,08,1, 11.9,1,1, 2.050, 10505.049, 428.939, 52864.374 24/11/03,06:34:40,03,08,1, 11.9,1,1, 2.050, 10505.004, 428.909, 52864.354 24/11/03,06:34:40,04,08,1, 11.9,1,1, 2.050, 10505.019, 428.841, 52864.266 24/11/03,06:34:40,05,08,1, 11.9,1,1, 2.050, 10505.028, 428.889, 52864.413 24/11/03,06:34:40,06,08,1, 11.9,1,1, 2.050, 10505.014, 428.975, 52864.445 24/11/03,06:34:40,07,08,1, 11.9,1,1, 2.050, 10505.025, 428.914, 52864.326 24/11/03,06:34:40,08,08,1, 11.9,1,1, 2.050, 10504.989, 428.827, 52864.287 24/11/03,06:34:40,09,08,1, 11.9,1,1, 2.050, 10505.025, 428.906, 52864.404 24/11/03,06:34:40,10,08,1, 11.9,1,1, 2.050, 10505.034, 428.951, 52864.419 24/11/03,06:34:40,11,08,1, 11.9,1,1, 2.050, 10505.028, 428.903, 52864.312 24/11/03,06:34:40,12,08,1, 11.9,1,1, 2.050, 10504.985, 428.858, 52864.331 24/11/03,06:34:40,13,08,1, 11.9,1,1, 2.050, 10504.996, 428.910, 52864.434 24/11/03,06:34:40,14,08,1, 11.9,1,1, 2.050, 10505.023, 428.966, 52864.458 24/11/03,06:34:40,15,08,1, 11.9,1,1, 2.050, 10505.020, 428.907, 52864.349 24/11/03,06:34:40,16,08,1, 11.9,1,1, 2.050, 10504.983, 428.873, 52864.362 24/11/03,06:34:40,17,08,1, 11.9,1,1, 2.050, 10505.029, 428.925, 52864.374 24/11/03,06:34:40,18,08,1, 11.9,1,1, 2.050, 10505.031, 428.979, 52864.404 24/11/03,06:34:40,19,08,1, 11.9,1,1, 2.050, 10504.997, 428.934, 52864.318 24/11/03,06:34:41,00,08,1, 11.9,1,1, 2.047, 10504.997, 428.934, 52864.318 24/11/03,06:34:41,01,08,1, 11.9,1,1, 2.047, 10505.001, 428.932, 52864.376 24/11/03,06:34:41,02,08,1, 11.9,1,1, 2.047, 10505.021, 428.967, 52864.351 24/11/03,06:34:41,03,08,1, 11.9,1,1, 2.047, 10505.011, 428.922, 52864.402 24/11/03,06:34:41,04,08,1, 11.9,1,1, 2.047, 10504.997, 428.859, 52864.344 24/11/03,06:34:41,05,08,1, 11.9,1,1, 2.047, 10505.020, 428.930, 52864.410 24/11/03,06:34:41,06,08,1, 11.9,1,1, 2.047, 10505.018, 428.979, 52864.440 24/11/03,06:34:41,07,08,1, 11.9,1,1, 2.047, 10504.983, 428.914, 52864.407 24/11/03,06:34:41,08,08,1, 11.9,1,1, 2.047, 10504.984, 428.874, 52864.363 24/11/03,06:34:41,09,08,1, 11.9,1,1, 2.047, 10505.007, 428.931, 52864.419 24/11/03,06:34:41,10,08,1, 11.9,1,1, 2.047, 10505.014, 428.977, 52864.485 24/11/03,06:34:41,11,08,1, 11.9,1,1, 2.047, 10504.995, 428.882, 52864.338 24/11/03,06:34:41,12,08,1, 11.9,1,1, 2.047, 10504.981, 428.824, 52864.297 24/11/03,06:34:41,13,08,1, 11.9,1,1, 2.047, 10505.001, 428.957, 52864.439 24/11/03,06:34:41,14,08,1, 11.9,1,1, 2.047, 10505.026, 428.964, 52864.445 24/11/03,06:34:41,15,08,1, 11.9,1,1, 2.047, 10504.984, 428.896, 52864.393 24/11/03,06:34:41,16,08,1, 11.9,1,1, 2.047, 10505.001, 428.860, 52864.357 24/11/03,06:34:41,17,08,1, 11.9,1,1, 2.047, 10505.017, 428.951, 52864.417 24/11/03,06:34:41,18,08,1, 11.9,1,1, 2.047, 10504.994, 428.980, 52864.451 24/11/03,06:34:41,19,08,1, 11.9,1,1, 2.047, 10504.990, 428.883, 52864.310 24/11/03,06:34:42,00,09,1, 11.9,1,1, 2.045, 10504.988, 428.883, 52864.310 24/11/03,06:34:42,01,09,1, 11.9,1,1, 2.045, 10505.014, 428.960, 52864.449 24/11/03,06:34:42,02,09,1, 11.9,1,1, 2.045, 10505.009, 428.970, 52864.381 24/11/03,06:34:42,03,09,1, 11.9,1,1, 2.045, 10504.955, 428.902, 52864.414 24/11/03,06:34:42,04,09,1, 11.9,1,1, 2.045, 10504.993, 428.892, 52864.369 24/11/03,06:34:42,05,09,1, 11.9,1,1, 2.045, 10505.000, 428.995, 52864.428 24/11/03,06:34:42,06,09,1, 11.9,1,1, 2.045, 10504.981, 428.984, 52864.411 24/11/03,06:34:42,07,09,1, 11.9,1,1, 2.045, 10504.971, 428.891, 52864.366 24/11/03,06:34:42,08,09,1, 11.9,1,1, 2.045, 10504.981, 428.877, 52864.320 24/11/03,06:34:42,09,09,1, 11.9,1,1, 2.045, 10504.987, 428.970, 52864.430 24/11/03,06:34:42,10,09,1, 11.9,1,1, 2.045, 10504.950, 428.995, 52864.440 24/11/03,06:34:42,11,09,1, 11.9,1,1, 2.045, 10504.969, 428.903, 52864.284 24/11/03,06:34:42,12,09,1, 11.9,1,1, 2.045, 10504.971, 428.904, 52864.347 24/11/03,06:34:42,13,09,1, 11.9,1,1, 2.045, 10504.980, 428.969, 52864.426 24/11/03,06:34:42,14,09,1, 11.9,1,1, 2.045, 10504.982, 428.968, 52864.360 24/11/03,06:34:42,15,09,1, 11.9,1,1, 2.045, 10504.963, 428.880, 52864.342 24/11/03,06:34:42,16,09,1, 11.9,1,1, 2.045, 10504.959, 428.898, 52864.356 24/11/03,06:34:42,17,09,1, 11.9,1,1, 2.045, 10504.989, 428.986, 52864.422 24/11/03,06:34:42,18,09,1, 11.9,1,1, 2.045, 10504.973, 428.982, 52864.466 24/11/03,06:34:42,19,09,1, 11.9,1,1, 2.045, 10504.976, 428.891, 52864.342 24/11/03,06:34:43,00,09,1, 11.9,1,1, 2.047, 10504.972, 428.891, 52864.342 24/11/03,06:34:43,01,09,1, 11.9,1,1, 2.047, 10504.995, 428.993, 52864.378 24/11/03,06:34:43,02,09,1, 11.9,1,1, 2.047, 10504.979, 428.973, 52864.442 24/11/03,06:34:43,03,09,1, 11.9,1,1, 2.047, 10504.949, 428.885, 52864.344 24/11/03,06:34:43,04,09,1, 11.9,1,1, 2.047, 10504.966, 428.922, 52864.385 24/11/03,06:34:43,05,09,1, 11.9,1,1, 2.047, 10505.002, 429.007, 52864.436 24/11/03,06:34:43,06,09,1, 11.9,1,1, 2.047, 10504.957, 428.978, 52864.392 24/11/03,06:34:43,07,09,1, 11.9,1,1, 2.047, 10504.955, 428.891, 52864.280 24/11/03,06:34:43,08,09,1, 11.9,1,1, 2.047, 10504.964, 428.918, 52864.357 24/11/03,06:34:43,09,09,1, 11.9,1,1, 2.047, 10504.971, 429.007, 52864.447 24/11/03,06:34:43,10,09,1, 11.9,1,1, 2.047, 10504.964, 428.969, 52864.369 24/11/03,06:34:43,11,09,1, 11.9,1,1, 2.047, 10504.944, 428.907, 52864.398 24/11/03,06:34:43,12,09,1, 11.9,1,1, 2.047, 10504.947, 428.939, 52864.434 24/11/03,06:34:43,13,09,1, 11.9,1,1, 2.047, 10504.971, 429.019, 52864.420 24/11/03,06:34:43,14,09,1, 11.9,1,1, 2.047, 10504.946, 428.971, 52864.355 24/11/03,06:34:43,15,09,1, 11.9,1,1, 2.047, 10504.951, 428.905, 52864.329 24/11/03,06:34:43,16,09,1, 11.9,1,1, 2.047, 10504.958, 428.938, 52864.343 24/11/03,06:34:43,17,09,1, 11.9,1,1, 2.047, 10504.999, 429.006, 52864.382 24/11/03,06:34:43,18,09,1, 11.9,1,1, 2.047, 10504.959, 428.948, 52864.369 24/11/03,06:34:43,19,09,1, 11.9,1,1, 2.047, 10504.958, 428.906, 52864.324 24/11/03,06:34:44,00,09,1, 11.9,1,1, 2.048, 10504.955, 428.906, 52864.324 24/11/03,06:34:44,01,09,1, 11.9,1,1, 2.048, 10504.969, 429.033, 52864.386 24/11/03,06:34:44,02,09,1, 11.9,1,1, 2.048, 10504.944, 428.950, 52864.314 24/11/03,06:34:44,03,09,1, 11.9,1,1, 2.048, 10504.960, 428.900, 52864.298 24/11/03,06:34:44,04,09,1, 11.9,1,1, 2.048, 10504.962, 428.980, 52864.374 24/11/03,06:34:44,05,09,1, 11.9,1,1, 2.048, 10504.979, 429.007, 52864.448 24/11/03,06:34:44,06,09,1, 11.9,1,1, 2.048, 10504.955, 428.970, 52864.351 24/11/03,06:34:44,07,09,1, 11.9,1,1, 2.048, 10504.937, 428.911, 52864.296 24/11/03,06:34:44,08,09,1, 11.9,1,1, 2.048, 10504.961, 428.967, 52864.421 24/11/03,06:34:44,09,09,1, 11.9,1,1, 2.048, 10505.019, 429.035, 52864.426 24/11/03,06:34:44,10,09,1, 11.9,1,1, 2.048, 10504.968, 428.947, 52864.358 24/11/03,06:34:44,11,09,1, 11.9,1,1, 2.048, 10504.926, 428.923, 52864.333 24/11/03,06:34:44,12,09,1, 11.9,1,1, 2.048, 10505.003, 428.987, 52864.404 24/11/03,06:34:44,13,09,1, 11.9,1,1, 2.048, 10504.983, 428.997, 52864.375 24/11/03,06:34:44,14,09,1, 11.9,1,1, 2.048, 10504.966, 428.934, 52864.307 24/11/03,06:34:44,15,09,1, 11.9,1,1, 2.048, 10504.981, 428.921, 52864.385 24/11/03,06:34:44,16,09,1, 11.9,1,1, 2.048, 10505.012, 428.983, 52864.213 24/11/03,06:34:44,17,09,1, 11.9,1,1, 2.048, 10505.016, 429.020, 52864.420 24/11/03,06:34:44,18,09,1, 11.9,1,1, 2.048, 10504.970, 428.953, 52864.300 24/11/03,06:34:44,19,09,1, 11.9,1,1, 2.048, 10504.948, 428.905, 52864.342 24/11/03,06:34:45,00,08,1, 11.8,1,1, 2.047, 10504.947, 428.905, 52864.342 24/11/03,06:34:45,01,08,1, 11.8,1,1, 2.047, 10505.019, 429.011, 52864.418 24/11/03,06:34:45,02,08,1, 11.8,1,1, 2.047, 10504.959, 428.945, 52864.347 24/11/03,06:34:45,03,08,1, 11.8,1,1, 2.047, 10504.988, 428.885, 52864.310 24/11/03,06:34:45,04,08,1, 11.8,1,1, 2.047, 10505.017, 428.966, 52864.383 24/11/03,06:34:45,05,08,1, 11.8,1,1, 2.047, 10504.992, 428.997, 52864.391 24/11/03,06:34:45,06,08,1, 11.8,1,1, 2.047, 10504.994, 428.950, 52864.306 24/11/03,06:34:45,07,08,1, 11.8,1,1, 2.047, 10504.984, 428.875, 52864.321 24/11/03,06:34:45,08,08,1, 11.8,1,1, 2.047, 10505.013, 428.979, 52864.362 24/11/03,06:34:45,09,08,1, 11.8,1,1, 2.047, 10505.002, 428.999, 52864.336 24/11/03,06:34:45,10,08,1, 11.8,1,1, 2.047, 10505.002, 428.907, 52864.286 24/11/03,06:34:45,11,08,1, 11.8,1,1, 2.047, 10505.008, 428.878, 52864.380 24/11/03,06:34:45,12,08,1, 11.8,1,1, 2.047, 10504.984, 428.975, 52864.325 24/11/03,06:34:45,13,08,1, 11.8,1,1, 2.047, 10504.995, 428.983, 52864.382 24/11/03,06:34:45,14,08,1, 11.8,1,1, 2.047, 10504.951, 428.886, 52864.256 24/11/03,06:34:45,15,08,1, 11.8,1,1, 2.047, 10504.975, 428.900, 52864.326 24/11/03,06:34:45,16,08,1, 11.8,1,1, 2.047, 10505.018, 429.000, 52864.336 24/11/03,06:34:45,17,08,1, 11.8,1,1, 2.047, 10505.006, 429.000, 52864.395 24/11/03,06:34:45,18,08,1, 11.8,1,1, 2.047, 10504.979, 428.952, 52864.382 24/11/03,06:34:45,19,08,1, 11.8,1,1, 2.047, 10505.008, 428.928, 52864.369 24/11/03,06:34:46,00,08,1, 11.9,1,1, 2.048, 10505.005, 428.928, 52864.369 24/11/03,06:34:46,01,08,1, 11.9,1,1, 2.048, 10505.008, 429.003, 52864.397 24/11/03,06:34:46,02,08,1, 11.9,1,1, 2.048, 10504.978, 428.897, 52864.367 24/11/03,06:34:46,03,08,1, 11.9,1,1, 2.048, 10505.002, 428.896, 52864.381 24/11/03,06:34:46,04,08,1, 11.9,1,1, 2.048, 10505.029, 429.000, 52864.339 24/11/03,06:34:46,05,08,1, 11.9,1,1, 2.048, 10505.010, 428.986, 52864.329 24/11/03,06:34:46,06,08,1, 11.9,1,1, 2.048, 10504.984, 428.883, 52864.343 24/11/03,06:34:46,07,08,1, 11.9,1,1, 2.048, 10504.981, 428.934, 52864.388 24/11/03,06:34:46,08,08,1, 11.9,1,1, 2.048, 10505.020, 428.983, 52864.428 24/11/03,06:34:46,09,08,1, 11.9,1,1, 2.048, 10505.017, 428.966, 52864.368 24/11/03,06:34:46,10,08,1, 11.9,1,1, 2.048, 10504.972, 428.901, 52864.284 24/11/03,06:34:46,11,08,1, 11.9,1,1, 2.048, 10504.991, 428.939, 52864.294 24/11/03,06:34:46,12,08,1, 11.9,1,1, 2.048, 10504.993, 428.989, 52864.363 24/11/03,06:34:46,13,08,1, 11.9,1,1, 2.048, 10505.003, 428.962, 52864.313 24/11/03,06:34:46,14,08,1, 11.9,1,1, 2.048, 10505.000, 428.892, 52864.281 24/11/03,06:34:46,15,08,1, 11.9,1,1, 2.048, 10505.026, 428.929, 52864.297 24/11/03,06:34:46,16,08,1, 11.9,1,1, 2.048, 10505.007, 429.000, 52864.363 24/11/03,06:34:46,17,08,1, 11.9,1,1, 2.048, 10505.027, 428.951, 52864.331 24/11/03,06:34:46,18,08,1, 11.9,1,1, 2.048, 10504.986, 428.909, 52864.307 24/11/03,06:34:46,19,08,1, 11.9,1,1, 2.048, 10505.014, 428.937, 52864.358 24/11/03,06:34:47,00,08,1, 11.9,1,1, 2.045, 10505.013, 428.937, 52864.358 24/11/03,06:34:47,01,08,1, 11.9,1,1, 2.045, 10505.009, 428.956, 52864.390 24/11/03,06:34:47,02,08,1, 11.9,1,1, 2.045, 10504.994, 428.886, 52864.270 24/11/03,06:34:47,03,08,1, 11.9,1,1, 2.045, 10505.009, 428.952, 52864.302 24/11/03,06:34:47,04,08,1, 11.9,1,1, 2.045, 10505.040, 429.016, 52864.440 24/11/03,06:34:47,05,08,1, 11.9,1,1, 2.045, 10505.004, 428.957, 52864.390 24/11/03,06:34:47,06,08,1, 11.9,1,1, 2.045, 10505.010, 428.893, 52864.306 24/11/03,06:34:47,07,08,1, 11.9,1,1, 2.045, 10505.010, 428.934, 52864.331 24/11/03,06:34:47,08,08,1, 11.9,1,1, 2.045, 10505.043, 429.006, 52864.385 24/11/03,06:34:47,09,08,1, 11.9,1,1, 2.045, 10505.002, 428.950, 52864.315 24/11/03,06:34:47,10,08,1, 11.9,1,1, 2.045, 10505.001, 428.892, 52864.306 24/11/03,06:34:47,11,08,1, 11.9,1,1, 2.045, 10505.016, 428.940, 52864.349 24/11/03,06:34:47,12,08,1, 11.9,1,1, 2.045, 10505.042, 428.992, 52864.372 24/11/03,06:34:47,13,08,1, 11.9,1,1, 2.045, 10505.000, 428.931, 52864.304 24/11/03,06:34:47,14,08,1, 11.9,1,1, 2.045, 10504.997, 428.849, 52864.292 24/11/03,06:34:47,15,08,1, 11.9,1,1, 2.045, 10505.022, 428.952, 52864.366 24/11/03,06:34:47,16,08,1, 11.9,1,1, 2.045, 10505.021, 429.014, 52864.373 24/11/03,06:34:47,17,08,1, 11.9,1,1, 2.045, 10505.013, 428.942, 52864.372 24/11/03,06:34:47,18,08,1, 11.9,1,1, 2.045, 10504.982, 428.897, 52864.280 24/11/03,06:34:47,19,08,1, 11.9,1,1, 2.045, 10505.039, 428.954, 52864.369 24/11/03,06:34:48,00,08,1, 11.9,1,1, 2.045, 10505.038, 428.954, 52864.369 24/11/03,06:34:48,01,08,1, 11.9,1,1, 2.045, 10504.985, 428.930, 52864.309 24/11/03,06:34:48,02,08,1, 11.9,1,1, 2.045, 10505.009, 428.909, 52864.323 24/11/03,06:34:48,03,08,1, 11.9,1,1, 2.045, 10505.023, 428.947, 52864.350 24/11/03,06:34:48,04,08,1, 11.9,1,1, 2.045, 10505.032, 429.005, 52864.374 24/11/03,06:34:48,05,08,1, 11.9,1,1, 2.045, 10504.980, 428.933, 52864.326 24/11/03,06:34:48,06,08,1, 11.9,1,1, 2.045, 10505.002, 428.891, 52864.320 24/11/03,06:34:48,07,08,1, 11.9,1,1, 2.045, 10505.005, 428.936, 52864.350 24/11/03,06:34:48,08,08,1, 11.9,1,1, 2.045, 10505.019, 428.993, 52864.412 24/11/03,06:34:48,09,08,1, 11.9,1,1, 2.045, 10505.017, 428.930, 52864.325 24/11/03,06:34:48,10,08,1, 11.9,1,1, 2.045, 10505.018, 428.897, 52864.329 24/11/03,06:34:48,11,08,1, 11.9,1,1, 2.045, 10505.008, 428.944, 52864.378 24/11/03,06:34:48,12,08,1, 11.9,1,1, 2.045, 10505.029, 428.987, 52864.393 24/11/03,06:34:48,13,08,1, 11.9,1,1, 2.045, 10504.998, 428.876, 52864.314 24/11/03,06:34:48,14,08,1, 11.9,1,1, 2.045, 10505.005, 428.880, 52864.297 24/11/03,06:34:48,15,08,1, 11.9,1,1, 2.045, 10505.008, 428.954, 52864.317 24/11/03,06:34:48,16,08,1, 11.9,1,1, 2.045, 10505.010, 429.008, 52864.371 24/11/03,06:34:48,17,08,1, 11.9,1,1, 2.045, 10505.000, 428.914, 52864.350 24/11/03,06:34:48,18,08,1, 11.9,1,1, 2.045, 10504.991, 428.885, 52864.328 24/11/03,06:34:48,19,08,1, 11.9,1,1, 2.045, 10504.978, 428.953, 52864.349 24/11/03,06:34:49,00,08,1, 12.0,1,1, 2.048, 10504.972, 428.953, 52864.349 24/11/03,06:34:49,01,08,1, 12.0,1,1, 2.048, 10505.015, 428.910, 52864.320 24/11/03,06:34:49,02,08,1, 12.0,1,1, 2.048, 10504.982, 428.890, 52864.309 24/11/03,06:34:49,03,08,1, 12.0,1,1, 2.048, 10505.026, 428.971, 52864.385 24/11/03,06:34:49,04,08,1, 12.0,1,1, 2.048, 10505.031, 428.976, 52864.368 24/11/03,06:34:49,05,08,1, 12.0,1,1, 2.048, 10504.998, 428.911, 52864.331 24/11/03,06:34:49,06,08,1, 12.0,1,1, 2.048, 10505.011, 428.912, 52864.334 24/11/03,06:34:49,07,08,1, 12.0,1,1, 2.048, 10505.036, 428.950, 52864.366 24/11/03,06:34:49,08,08,1, 12.0,1,1, 2.048, 10505.041, 429.016, 52864.360 24/11/03,06:34:49,09,08,1, 12.0,1,1, 2.048, 10505.018, 428.918, 52864.354 24/11/03,06:34:49,10,08,1, 12.0,1,1, 2.048, 10505.016, 428.901, 52864.317 24/11/03,06:34:49,11,08,1, 12.0,1,1, 2.048, 10505.024, 428.973, 52864.350 24/11/03,06:34:49,12,08,1, 12.0,1,1, 2.048, 10505.038, 428.994, 52864.371 24/11/03,06:34:49,13,08,1, 12.0,1,1, 2.048, 10505.014, 428.894, 52864.323 24/11/03,06:34:49,14,08,1, 12.0,1,1, 2.048, 10505.011, 428.907, 52864.314 24/11/03,06:34:49,15,08,1, 12.0,1,1, 2.048, 10505.031, 428.988, 52864.388 24/11/03,06:34:49,16,08,1, 12.0,1,1, 2.048, 10505.027, 428.999, 52864.360 24/11/03,06:34:49,17,08,1, 12.0,1,1, 2.048, 10504.992, 428.917, 52864.295 24/11/03,06:34:49,18,08,1, 12.0,1,1, 2.048, 10505.020, 428.882, 52864.320 24/11/03,06:34:49,19,08,1, 12.0,1,1, 2.048, 10505.038, 428.983, 52864.388 24/11/03,06:34:50,00,08,1, 12.0,1,1, 2.047, 10505.030, 428.983, 52864.388 24/11/03,06:34:50,01,08,1, 12.0,1,1, 2.047, 10505.001, 428.901, 52864.272 24/11/03,06:34:50,02,08,1, 12.0,1,1, 2.047, 10505.028, 428.900, 52864.278 24/11/03,06:34:50,03,08,1, 12.0,1,1, 2.047, 10505.024, 428.996, 52864.390 24/11/03,06:34:50,04,08,1, 12.0,1,1, 2.047, 10505.027, 428.979, 52864.332 24/11/03,06:34:50,05,08,1, 12.0,1,1, 2.047, 10505.005, 428.909, 52864.280 24/11/03,06:34:50,06,08,1, 12.0,1,1, 2.047, 10505.016, 428.921, 52864.291 24/11/03,06:34:50,07,08,1, 12.0,1,1, 2.047, 10505.020, 429.020, 52864.377 24/11/03,06:34:50,08,08,1, 12.0,1,1, 2.047, 10505.028, 428.992, 52864.363 24/11/03,06:34:50,09,08,1, 12.0,1,1, 2.047, 10505.024, 428.927, 52864.280 24/11/03,06:34:50,10,08,1, 12.0,1,1, 2.047, 10505.017, 428.931, 52864.257 24/11/03,06:34:50,11,08,1, 12.0,1,1, 2.047, 10505.047, 428.995, 52864.363 24/11/03,06:34:50,12,08,1, 12.0,1,1, 2.047, 10505.027, 428.982, 52864.316 24/11/03,06:34:50,13,08,1, 12.0,1,1, 2.047, 10505.009, 428.922, 52864.255 24/11/03,06:34:50,14,08,1, 12.0,1,1, 2.047, 10505.008, 428.925, 52864.242 24/11/03,06:34:50,15,08,1, 12.0,1,1, 2.047, 10505.019, 429.039, 52864.472 24/11/03,06:34:50,16,08,1, 12.0,1,1, 2.047, 10505.016, 428.996, 52864.286 24/11/03,06:34:50,17,08,1, 12.0,1,1, 2.047, 10505.017, 428.906, 52864.388 24/11/03,06:34:50,18,08,1, 12.0,1,1, 2.047, 10505.000, 428.949, 52864.272 24/11/03,06:34:50,19,08,1, 12.0,1,1, 2.047, 10505.026, 429.026, 52864.335 24/11/03,06:34:51,00,09,1, 11.8,1,1, 2.051, 10505.022, 429.026, 52864.335 24/11/03,06:34:51,01,09,1, 11.8,1,1, 2.051, 10505.005, 428.922, 52864.250 24/11/03,06:34:51,02,09,1, 11.8,1,1, 2.051, 10505.027, 428.951, 52864.297 24/11/03,06:34:51,03,09,1, 11.8,1,1, 2.051, 10505.043, 429.020, 52864.343 24/11/03,06:34:51,04,09,1, 11.8,1,1, 2.051, 10505.029, 428.992, 52864.292 24/11/03,06:34:51,05,09,1, 11.8,1,1, 2.051, 10505.033, 428.903, 52864.264 24/11/03,06:34:51,06,09,1, 11.8,1,1, 2.051, 10505.016, 428.974, 52864.328 24/11/03,06:34:51,07,09,1, 11.8,1,1, 2.051, 10505.040, 429.033, 52864.373 24/11/03,06:34:51,08,09,1, 11.8,1,1, 2.051, 10505.011, 428.991, 52864.342 24/11/03,06:34:51,09,09,1, 11.8,1,1, 2.051, 10504.989, 428.901, 52864.297 24/11/03,06:34:51,10,09,1, 11.8,1,1, 2.051, 10505.031, 428.973, 52864.345 24/11/03,06:34:51,11,09,1, 11.8,1,1, 2.051, 10505.016, 429.030, 52864.522 24/11/03,06:34:51,12,09,1, 11.8,1,1, 2.051, 10505.047, 428.947, 52864.305 24/11/03,06:34:51,13,09,1, 11.8,1,1, 2.051, 10505.014, 428.932, 52864.235 24/11/03,06:34:51,14,09,1, 11.8,1,1, 2.051, 10505.017, 428.992, 52864.333 24/11/03,06:34:51,15,09,1, 11.8,1,1, 2.051, 10505.028, 429.021, 52864.332 24/11/03,06:34:51,16,09,1, 11.8,1,1, 2.051, 10505.015, 428.981, 52864.290 24/11/03,06:34:51,17,09,1, 11.8,1,1, 2.051, 10504.978, 428.907, 52864.271 24/11/03,06:34:51,18,09,1, 11.8,1,1, 2.051, 10505.027, 428.992, 52864.317 24/11/03,06:34:51,19,09,1, 11.8,1,1, 2.051, 10505.035, 429.023, 52864.366 24/11/03,06:34:52,00,09,1, 11.9,1,1, 2.052, 10505.030, 429.023, 52864.366 24/11/03,06:34:52,01,09,1, 11.9,1,1, 2.052, 10505.024, 428.939, 52864.324 24/11/03,06:34:52,02,09,1, 11.9,1,1, 2.052, 10505.046, 428.996, 52864.322 24/11/03,06:34:52,03,09,1, 11.9,1,1, 2.052, 10505.050, 429.022, 52864.352 24/11/03,06:34:52,04,09,1, 11.9,1,1, 2.052, 10505.006, 428.965, 52864.267 24/11/03,06:34:52,05,09,1, 11.9,1,1, 2.052, 10505.024, 428.923, 52864.283 24/11/03,06:34:52,06,09,1, 11.9,1,1, 2.052, 10505.018, 428.993, 52864.364 24/11/03,06:34:52,07,09,1, 11.9,1,1, 2.052, 10505.030, 429.039, 52864.355 24/11/03,06:34:52,08,09,1, 11.9,1,1, 2.052, 10505.021, 428.954, 52864.300 24/11/03,06:34:52,09,09,1, 11.9,1,1, 2.052, 10505.010, 428.959, 52864.263 24/11/03,06:34:52,10,09,1, 11.9,1,1, 2.052, 10505.020, 429.048, 52864.314 24/11/03,06:34:52,11,09,1, 11.9,1,1, 2.052, 10505.022, 429.033, 52864.326 24/11/03,06:34:52,12,09,1, 11.9,1,1, 2.052, 10505.007, 428.931, 52864.235 24/11/03,06:34:52,13,09,1, 11.9,1,1, 2.052, 10505.026, 428.948, 52864.287 24/11/03,06:34:52,14,09,1, 11.9,1,1, 2.052, 10505.050, 429.027, 52864.356 24/11/03,06:34:52,15,09,1, 11.9,1,1, 2.052, 10505.032, 429.027, 52864.287 24/11/03,06:34:52,16,09,1, 11.9,1,1, 2.052, 10504.996, 428.930, 52864.260 24/11/03,06:34:52,17,09,1, 11.9,1,1, 2.052, 10505.017, 428.963, 52864.297 24/11/03,06:34:52,18,09,1, 11.9,1,1, 2.052, 10505.026, 429.028, 52864.333 24/11/03,06:34:52,19,09,1, 11.9,1,1, 2.052, 10505.022, 429.026, 52864.316 24/11/03,06:34:53,00,09,1, 12.0,1,1, 2.047, 10505.022, 429.026, 52864.316 24/11/03,06:34:53,01,09,1, 12.0,1,1, 2.047, 10505.033, 428.956, 52864.312 24/11/03,06:34:53,02,09,1, 12.0,1,1, 2.047, 10505.042, 429.041, 52864.303 24/11/03,06:34:53,03,09,1, 12.0,1,1, 2.047, 10505.035, 429.033, 52864.337 24/11/03,06:34:53,04,09,1, 12.0,1,1, 2.047, 10505.016, 428.943, 52864.288 24/11/03,06:34:53,05,09,1, 12.0,1,1, 2.047, 10505.056, 428.975, 52864.317 24/11/03,06:34:53,06,09,1, 12.0,1,1, 2.047, 10505.034, 429.057, 52864.351 24/11/03,06:34:53,07,09,1, 12.0,1,1, 2.047, 10505.054, 429.021, 52864.331 24/11/03,06:34:53,08,09,1, 12.0,1,1, 2.047, 10504.975, 428.959, 52864.352 24/11/03,06:34:53,09,09,1, 12.0,1,1, 2.047, 10505.059, 428.982, 52864.337 24/11/03,06:34:53,10,09,1, 12.0,1,1, 2.047, 10505.071, 429.078, 52864.371 24/11/03,06:34:53,11,09,1, 12.0,1,1, 2.047, 10505.036, 429.020, 52864.292 24/11/03,06:34:53,12,09,1, 12.0,1,1, 2.047, 10505.022, 428.933, 52864.280 24/11/03,06:34:53,13,09,1, 12.0,1,1, 2.047, 10505.010, 428.979, 52864.281 24/11/03,06:34:53,14,09,1, 12.0,1,1, 2.047, 10505.038, 429.077, 52864.375 24/11/03,06:34:53,15,09,1, 12.0,1,1, 2.047, 10505.032, 429.015, 52864.267 24/11/03,06:34:53,16,09,1, 12.0,1,1, 2.047, 10505.000, 428.938, 52864.234 24/11/03,06:34:53,17,09,1, 12.0,1,1, 2.047, 10505.019, 429.010, 52864.321 24/11/03,06:34:53,18,09,1, 12.0,1,1, 2.047, 10505.059, 429.053, 52864.276 24/11/03,06:34:53,19,09,1, 12.0,1,1, 2.047, 10505.020, 428.968, 52864.258 24/11/03,06:34:54,00,09,1, 11.9,1,1, 2.051, 10505.013, 428.968, 52864.258 24/11/03,06:34:54,01,09,1, 11.9,1,1, 2.051, 10505.058, 429.032, 52864.286 24/11/03,06:34:54,02,09,1, 11.9,1,1, 2.051, 10505.039, 429.083, 52864.367 24/11/03,06:34:54,03,09,1, 11.9,1,1, 2.051, 10505.022, 429.012, 52864.280 24/11/03,06:34:54,04,09,1, 11.9,1,1, 2.051, 10505.043, 428.950, 52864.228 24/11/03,06:34:54,05,09,1, 11.9,1,1, 2.051, 10505.041, 429.032, 52864.329 24/11/03,06:34:54,06,09,1, 11.9,1,1, 2.051, 10505.061, 429.061, 52864.351 24/11/03,06:34:54,07,09,1, 11.9,1,1, 2.051, 10505.036, 429.013, 52864.290 24/11/03,06:34:54,08,09,1, 11.9,1,1, 2.051, 10505.035, 428.976, 52864.286 24/11/03,06:34:54,09,09,1, 11.9,1,1, 2.051, 10505.067, 429.070, 52864.337 24/11/03,06:34:54,10,09,1, 11.9,1,1, 2.051, 10505.051, 429.066, 52864.339 24/11/03,06:34:54,11,09,1, 11.9,1,1, 2.051, 10505.033, 428.971, 52864.239 24/11/03,06:34:54,12,09,1, 11.9,1,1, 2.051, 10505.045, 428.956, 52864.245 24/11/03,06:34:54,13,09,1, 11.9,1,1, 2.051, 10505.058, 429.065, 52864.282 24/11/03,06:34:54,14,09,1, 11.9,1,1, 2.051, 10505.058, 429.070, 52864.318 24/11/03,06:34:54,15,09,1, 11.9,1,1, 2.051, 10505.029, 429.000, 52864.251 24/11/03,06:34:54,16,09,1, 11.9,1,1, 2.051, 10505.027, 428.997, 52864.266 24/11/03,06:34:54,17,09,1, 11.9,1,1, 2.051, 10505.073, 429.056, 52864.306 24/11/03,06:34:54,18,09,1, 11.9,1,1, 2.051, 10505.073, 429.052, 52864.321 24/11/03,06:34:54,19,09,1, 11.9,1,1, 2.051, 10505.045, 428.962, 52864.252 24/11/03,06:34:55,00,09,1, 11.9,1,1, 2.052, 10505.038, 428.962, 52864.252 24/11/03,06:34:55,01,09,1, 11.9,1,1, 2.052, 10505.097, 429.064, 52864.363 24/11/03,06:34:55,02,09,1, 11.9,1,1, 2.052, 10505.080, 429.049, 52864.303 24/11/03,06:34:55,03,09,1, 11.9,1,1, 2.052, 10505.038, 428.991, 52864.253 24/11/03,06:34:55,04,09,1, 11.9,1,1, 2.052, 10505.046, 428.980, 52864.261 24/11/03,06:34:55,05,09,1, 11.9,1,1, 2.052, 10505.052, 429.086, 52864.302 24/11/03,06:34:55,06,09,1, 11.9,1,1, 2.052, 10505.051, 429.061, 52864.298 24/11/03,06:34:55,07,09,1, 11.9,1,1, 2.052, 10505.065, 428.994, 52864.233 24/11/03,06:34:55,08,09,1, 11.9,1,1, 2.052, 10505.070, 429.006, 52864.262 24/11/03,06:34:55,09,09,1, 11.9,1,1, 2.052, 10505.090, 429.096, 52864.360 24/11/03,06:34:55,10,09,1, 11.9,1,1, 2.052, 10505.086, 429.042, 52864.294 24/11/03,06:34:55,11,09,1, 11.9,1,1, 2.052, 10505.051, 428.965, 52864.211 24/11/03,06:34:55,12,09,1, 11.9,1,1, 2.052, 10505.083, 429.008, 52864.295 24/11/03,06:34:55,13,09,1, 11.9,1,1, 2.052, 10505.087, 429.107, 52864.342 24/11/03,06:34:55,14,09,1, 11.9,1,1, 2.052, 10505.086, 429.039, 52864.303 24/11/03,06:34:55,15,09,1, 11.9,1,1, 2.052, 10505.069, 429.014, 52864.267 24/11/03,06:34:55,16,09,1, 11.9,1,1, 2.052, 10505.085, 429.030, 52864.328 24/11/03,06:34:55,17,09,1, 11.9,1,1, 2.052, 10505.095, 429.094, 52864.304 24/11/03,06:34:55,18,09,1, 11.9,1,1, 2.052, 10505.059, 429.048, 52864.304 24/11/03,06:34:55,19,09,1, 11.9,1,1, 2.052, 10505.080, 429.002, 52864.247 24/11/03,06:34:56,00,10,1, 11.9,1,1, 2.045, 10505.080, 429.002, 52864.247 24/11/03,06:34:56,01,10,1, 11.9,1,1, 2.045, 10505.077, 429.121, 52864.335 24/11/03,06:34:56,02,10,1, 11.9,1,1, 2.045, 10505.090, 429.087, 52864.268 24/11/03,06:34:56,03,10,1, 11.9,1,1, 2.045, 10505.086, 429.007, 52864.244 24/11/03,06:34:56,04,10,1, 11.9,1,1, 2.045, 10505.063, 429.038, 52864.295 24/11/03,06:34:56,05,10,1, 11.9,1,1, 2.045, 10505.113, 429.094, 52864.313 24/11/03,06:34:56,06,10,1, 11.9,1,1, 2.045, 10505.094, 429.055, 52864.319 24/11/03,06:34:56,07,10,1, 11.9,1,1, 2.045, 10505.082, 429.013, 52864.270 24/11/03,06:34:56,08,10,1, 11.9,1,1, 2.045, 10505.097, 429.079, 52864.317 24/11/03,06:34:56,09,10,1, 11.9,1,1, 2.045, 10505.090, 429.109, 52864.349 24/11/03,06:34:56,10,10,1, 11.9,1,1, 2.045, 10505.087, 429.065, 52864.301 24/11/03,06:34:56,11,10,1, 11.9,1,1, 2.045, 10505.085, 429.009, 52864.275 24/11/03,06:34:56,12,10,1, 11.9,1,1, 2.045, 10505.101, 429.083, 52864.336 24/11/03,06:34:56,13,10,1, 11.9,1,1, 2.045, 10505.097, 429.128, 52864.339 24/11/03,06:34:56,14,10,1, 11.9,1,1, 2.045, 10505.079, 429.069, 52864.264 24/11/03,06:34:56,15,10,1, 11.9,1,1, 2.045, 10505.093, 429.002, 52864.259 24/11/03,06:34:56,16,10,1, 11.9,1,1, 2.045, 10505.095, 429.077, 52864.309 24/11/03,06:34:56,17,10,1, 11.9,1,1, 2.045, 10505.119, 429.097, 52864.313 24/11/03,06:34:56,18,10,1, 11.9,1,1, 2.045, 10505.079, 429.043, 52864.287 24/11/03,06:34:56,19,10,1, 11.9,1,1, 2.045, 10505.088, 429.011, 52864.272 24/11/03,06:34:57,00,10,1, 11.9,1,1, 2.048, 10505.080, 429.011, 52864.272 24/11/03,06:34:57,01,10,1, 11.9,1,1, 2.048, 10505.124, 429.138, 52864.326 24/11/03,06:34:57,02,10,1, 11.9,1,1, 2.048, 10505.073, 429.130, 52864.583 24/11/03,06:34:57,03,10,1, 11.9,1,1, 2.048, 10505.089, 429.148, 52864.587 24/11/03,06:34:57,04,10,1, 11.9,1,1, 2.048, 10505.073, 429.141, 52864.571 24/11/03,06:34:57,05,10,1, 11.9,1,1, 2.048, 10505.077, 429.151, 52864.559 24/11/03,06:34:57,06,10,1, 11.9,1,1, 2.048, 10505.121, 429.150, 52864.536 24/11/03,06:34:57,07,10,1, 11.9,1,1, 2.048, 10505.116, 429.136, 52864.550 24/11/03,06:34:57,08,10,1, 11.9,1,1, 2.048, 10505.084, 429.166, 52864.531 24/11/03,06:34:57,09,10,1, 11.9,1,1, 2.048, 10505.111, 429.151, 52864.536 24/11/03,06:34:57,10,10,1, 11.9,1,1, 2.048, 10505.123, 429.161, 52864.560 24/11/03,06:34:57,11,10,1, 11.9,1,1, 2.048, 10505.121, 429.140, 52864.574 24/11/03,06:34:57,12,10,1, 11.9,1,1, 2.048, 10505.118, 429.172, 52864.541 24/11/03,06:34:57,13,10,1, 11.9,1,1, 2.048, 10505.150, 429.160, 52864.546 24/11/03,06:34:57,14,10,1, 11.9,1,1, 2.048, 10505.099, 429.160, 52864.596 24/11/03,06:34:57,15,10,1, 11.9,1,1, 2.048, 10505.124, 429.139, 52864.579 24/11/03,06:34:57,16,10,1, 11.9,1,1, 2.048, 10505.150, 429.173, 52864.568 24/11/03,06:34:57,17,10,1, 11.9,1,1, 2.048, 10505.127, 429.174, 52864.569 24/11/03,06:34:57,18,10,1, 11.9,1,1, 2.048, 10505.112, 429.177, 52864.582 24/11/03,06:34:57,19,10,1, 11.9,1,1, 2.048, 10505.135, 429.159, 52864.551 24/11/03,06:34:58,00,09,1, 11.9,1,1, 2.045, 10505.130, 429.159, 52864.551 24/11/03,06:34:58,01,09,1, 11.9,1,1, 2.045, 10505.123, 429.160, 52864.617 24/11/03,06:34:58,02,09,1, 11.9,1,1, 2.045, 10505.135, 429.154, 52864.556 24/11/03,06:34:58,03,09,1, 11.9,1,1, 2.045, 10505.138, 429.176, 52864.581 24/11/03,06:34:58,04,09,1, 11.9,1,1, 2.045, 10505.147, 429.158, 52864.507 24/11/03,06:34:58,05,09,1, 11.9,1,1, 2.045, 10505.144, 429.175, 52864.559 24/11/03,06:34:58,06,09,1, 11.9,1,1, 2.045, 10505.125, 429.136, 52864.516 24/11/03,06:34:58,07,09,1, 11.9,1,1, 2.045, 10505.145, 429.171, 52864.531 24/11/03,06:34:58,08,09,1, 11.9,1,1, 2.045, 10505.150, 429.128, 52864.572 24/11/03,06:34:58,09,09,1, 11.9,1,1, 2.045, 10505.133, 429.148, 52864.556 24/11/03,06:34:58,10,09,1, 11.9,1,1, 2.045, 10505.132, 429.170, 52864.539 24/11/03,06:34:58,11,09,1, 11.9,1,1, 2.045, 10505.137, 429.156, 52864.519 24/11/03,06:34:58,12,09,1, 11.9,1,1, 2.045, 10505.142, 429.138, 52864.513 24/11/03,06:34:58,13,09,1, 11.9,1,1, 2.045, 10505.164, 429.177, 52864.501 24/11/03,06:34:58,14,09,1, 11.9,1,1, 2.045, 10505.157, 429.157, 52864.521 24/11/03,06:34:58,15,09,1, 11.9,1,1, 2.045, 10505.142, 429.163, 52864.539 24/11/03,06:34:58,16,09,1, 11.9,1,1, 2.045, 10505.147, 429.148, 52864.548 24/11/03,06:34:58,17,09,1, 11.9,1,1, 2.045, 10505.126, 429.146, 52864.501 24/11/03,06:34:58,18,09,1, 11.9,1,1, 2.045, 10505.141, 429.157, 52864.511 24/11/03,06:34:58,19,09,1, 11.9,1,1, 2.045, 10505.114, 429.162, 52864.509 24/11/03,06:34:59,00,09,1, 12.0,1,1, 2.048, 10505.114, 429.162, 52864.509 24/11/03,06:34:59,01,09,1, 12.0,1,1, 2.048, 10505.165, 429.175, 52864.536 24/11/03,06:34:59,02,09,1, 12.0,1,1, 2.048, 10505.150, 429.161, 52864.519 24/11/03,06:34:59,03,09,1, 12.0,1,1, 2.048, 10505.165, 429.178, 52864.517 24/11/03,06:34:59,04,09,1, 12.0,1,1, 2.048, 10505.143, 429.169, 52864.491 24/11/03,06:34:59,05,09,1, 12.0,1,1, 2.048, 10505.145, 429.162, 52864.494 24/11/03,06:34:59,06,09,1, 12.0,1,1, 2.048, 10505.168, 429.177, 52864.507 24/11/03,06:34:59,07,09,1, 12.0,1,1, 2.048, 10505.167, 429.156, 52864.483 24/11/03,06:34:59,08,09,1, 12.0,1,1, 2.048, 10505.185, 429.167, 52864.522 24/11/03,06:34:59,09,09,1, 12.0,1,1, 2.048, 10505.166, 429.156, 52864.514 24/11/03,06:34:59,10,09,1, 12.0,1,1, 2.048, 10505.174, 429.149, 52864.527 24/11/03,06:34:59,11,09,1, 12.0,1,1, 2.048, 10505.167, 429.159, 52864.505 24/11/03,06:34:59,12,09,1, 12.0,1,1, 2.048, 10505.168, 429.155, 52864.502 24/11/03,06:34:59,13,09,1, 12.0,1,1, 2.048, 10505.171, 429.165, 52864.522 24/11/03,06:34:59,14,09,1, 12.0,1,1, 2.048, 10505.167, 429.162, 52864.512 24/11/03,06:34:59,15,09,1, 12.0,1,1, 2.048, 10505.190, 429.173, 52864.549 24/11/03,06:34:59,16,09,1, 12.0,1,1, 2.048, 10505.191, 429.150, 52864.508 24/11/03,06:34:59,17,09,1, 12.0,1,1, 2.048, 10505.162, 429.173, 52864.522 24/11/03,06:34:59,18,09,1, 12.0,1,1, 2.048, 10505.188, 429.181, 52864.525 24/11/03,06:34:59,19,09,1, 12.0,1,1, 2.048, 10505.184, 429.178, 52864.514 24/11/03,06:35:00,00,09,1, 11.9,1,1, 2.045, 10505.180, 429.178, 52864.514 24/11/03,06:35:00,01,09,1, 11.9,1,1, 2.045, 10505.188, 429.165, 52864.497 24/11/03,06:35:00,02,09,1, 11.9,1,1, 2.045, 10505.196, 429.133, 52864.304 24/11/03,06:35:00,03,09,1, 11.9,1,1, 2.045, 10505.201, 429.078, 52864.216 24/11/03,06:35:00,04,09,1, 11.9,1,1, 2.045, 10505.184, 429.041, 52864.259 24/11/03,06:35:00,05,09,1, 11.9,1,1, 2.045, 10505.223, 429.116, 52864.289 24/11/03,06:35:00,06,09,1, 11.9,1,1, 2.045, 10505.215, 429.128, 52864.299 24/11/03,06:35:00,07,09,1, 11.9,1,1, 2.045, 10505.184, 429.059, 52864.255 24/11/03,06:35:00,08,09,1, 11.9,1,1, 2.045, 10505.188, 429.035, 52864.214 24/11/03,06:35:00,09,09,1, 11.9,1,1, 2.045, 10505.191, 429.133, 52864.260 24/11/03,06:35:00,10,09,1, 11.9,1,1, 2.045, 10505.210, 429.108, 52864.278 24/11/03,06:35:00,11,09,1, 11.9,1,1, 2.045, 10505.183, 429.079, 52864.247 24/11/03,06:35:00,12,09,1, 11.9,1,1, 2.045, 10505.166, 429.031, 52864.211 24/11/03,06:35:00,13,09,1, 11.9,1,1, 2.045, 10505.205, 429.130, 52864.282 24/11/03,06:35:00,14,09,1, 11.9,1,1, 2.045, 10505.209, 429.153, 52864.291 24/11/03,06:35:00,15,09,1, 11.9,1,1, 2.045, 10505.182, 429.065, 52864.201 24/11/03,06:35:00,16,09,1, 11.9,1,1, 2.045, 10505.176, 429.045, 52864.206 24/11/03,06:35:00,17,09,1, 11.9,1,1, 2.045, 10505.219, 429.142, 52864.295 24/11/03,06:35:00,18,09,1, 11.9,1,1, 2.045, 10505.212, 429.140, 52864.287 24/11/03,06:35:00,19,09,1, 11.9,1,1, 2.045, 10505.174, 429.061, 52864.193 24/11/03,06:35:01,00,09,1, 12.0,1,1, 2.048, 10505.172, 429.061, 52864.193 24/11/03,06:35:01,01,09,1, 12.0,1,1, 2.048, 10505.211, 429.129, 52864.259 24/11/03,06:35:01,02,09,1, 12.0,1,1, 2.048, 10505.218, 429.155, 52864.253 24/11/03,06:35:01,03,09,1, 12.0,1,1, 2.048, 10505.188, 429.085, 52864.193 24/11/03,06:35:01,04,09,1, 12.0,1,1, 2.048, 10505.212, 429.074, 52864.227 24/11/03,06:35:01,05,09,1, 12.0,1,1, 2.048, 10505.249, 429.140, 52864.255 24/11/03,06:35:01,06,09,1, 12.0,1,1, 2.048, 10505.219, 429.139, 52864.180 24/11/03,06:35:01,07,09,1, 12.0,1,1, 2.048, 10505.266, 429.074, 52864.157 24/11/03,06:35:01,08,09,1, 12.0,1,1, 2.048, 10505.227, 429.076, 52864.196 24/11/03,06:35:01,09,09,1, 12.0,1,1, 2.048, 10505.252, 429.132, 52864.267 24/11/03,06:35:01,10,09,1, 12.0,1,1, 2.048, 10505.241, 429.153, 52864.247 24/11/03,06:35:01,11,09,1, 12.0,1,1, 2.048, 10505.228, 429.089, 52864.234 24/11/03,06:35:01,12,09,1, 12.0,1,1, 2.048, 10505.232, 429.091, 52864.245 24/11/03,06:35:01,13,09,1, 12.0,1,1, 2.048, 10505.236, 429.150, 52864.268 24/11/03,06:35:01,14,09,1, 12.0,1,1, 2.048, 10505.235, 429.139, 52864.274 24/11/03,06:35:01,15,09,1, 12.0,1,1, 2.048, 10505.232, 429.097, 52864.204 24/11/03,06:35:01,16,09,1, 12.0,1,1, 2.048, 10505.227, 429.109, 52864.208 24/11/03,06:35:01,17,09,1, 12.0,1,1, 2.048, 10505.260, 429.181, 52864.281 24/11/03,06:35:01,18,09,1, 12.0,1,1, 2.048, 10505.249, 429.161, 52864.227 24/11/03,06:35:01,19,09,1, 12.0,1,1, 2.048, 10505.226, 429.098, 52864.192 24/11/03,06:35:02,00,09,1, 11.9,1,1, 2.049, 10505.222, 429.098, 52864.192 24/11/03,06:35:02,01,09,1, 11.9,1,1, 2.049, 10505.241, 429.192, 52864.303 24/11/03,06:35:02,02,09,1, 11.9,1,1, 2.049, 10505.233, 429.161, 52864.274 24/11/03,06:35:02,03,09,1, 11.9,1,1, 2.049, 10505.223, 429.077, 52864.186 24/11/03,06:35:02,04,09,1, 11.9,1,1, 2.049, 10505.222, 429.090, 52864.287 24/11/03,06:35:02,05,09,1, 11.9,1,1, 2.049, 10505.254, 429.190, 52864.294 24/11/03,06:35:02,06,09,1, 11.9,1,1, 2.049, 10505.237, 429.160, 52864.242 24/11/03,06:35:02,07,09,1, 11.9,1,1, 2.049, 10505.220, 429.092, 52864.191 24/11/03,06:35:02,08,09,1, 11.9,1,1, 2.049, 10505.237, 429.096, 52864.232 24/11/03,06:35:02,09,09,1, 11.9,1,1, 2.049, 10505.259, 429.193, 52864.299 24/11/03,06:35:02,10,09,1, 11.9,1,1, 2.049, 10505.240, 429.183, 52864.285 24/11/03,06:35:02,11,09,1, 11.9,1,1, 2.049, 10505.223, 429.080, 52864.212 24/11/03,06:35:02,12,09,1, 11.9,1,1, 2.049, 10505.252, 429.100, 52864.215 24/11/03,06:35:02,13,09,1, 11.9,1,1, 2.049, 10505.261, 429.181, 52864.278 24/11/03,06:35:02,14,09,1, 11.9,1,1, 2.049, 10505.251, 429.170, 52864.271 24/11/03,06:35:02,15,09,1, 11.9,1,1, 2.049, 10505.225, 429.116, 52864.239 24/11/03,06:35:02,16,09,1, 11.9,1,1, 2.049, 10505.249, 429.134, 52864.224 24/11/03,06:35:02,17,09,1, 11.9,1,1, 2.049, 10505.248, 429.194, 52864.293 24/11/03,06:35:02,18,09,1, 11.9,1,1, 2.049, 10505.271, 429.170, 52864.274 24/11/03,06:35:02,19,09,1, 11.9,1,1, 2.049, 10505.257, 429.095, 52864.177 24/11/03,06:35:03,00,09,1, 11.9,1,1, 2.045, 10505.255, 429.095, 52864.177 24/11/03,06:35:03,01,09,1, 11.9,1,1, 2.045, 10505.296, 429.212, 52864.381 24/11/03,06:35:03,02,09,1, 11.9,1,1, 2.045, 10505.261, 429.196, 52864.275 24/11/03,06:35:03,03,09,1, 11.9,1,1, 2.045, 10505.251, 429.076, 52864.214 24/11/03,06:35:03,04,09,1, 11.9,1,1, 2.045, 10505.263, 429.110, 52864.253 24/11/03,06:35:03,05,09,1, 11.9,1,1, 2.045, 10505.285, 429.192, 52864.293 24/11/03,06:35:03,06,09,1, 11.9,1,1, 2.045, 10505.263, 429.143, 52864.244 24/11/03,06:35:03,07,09,1, 11.9,1,1, 2.045, 10505.251, 429.125, 52864.186 24/11/03,06:35:03,08,09,1, 11.9,1,1, 2.045, 10505.280, 429.165, 52864.252 24/11/03,06:35:03,09,09,1, 11.9,1,1, 2.045, 10505.274, 429.186, 52864.278 24/11/03,06:35:03,10,09,1, 11.9,1,1, 2.045, 10505.265, 429.181, 52864.287 24/11/03,06:35:03,11,09,1, 11.9,1,1, 2.045, 10505.255, 429.091, 52864.228 24/11/03,06:35:03,12,09,1, 11.9,1,1, 2.045, 10505.246, 429.125, 52864.237 24/11/03,06:35:03,13,09,1, 11.9,1,1, 2.045, 10505.281, 429.199, 52864.278 24/11/03,06:35:03,14,09,1, 11.9,1,1, 2.045, 10505.271, 429.175, 52864.280 24/11/03,06:35:03,15,09,1, 11.9,1,1, 2.045, 10505.261, 429.112, 52864.202 24/11/03,06:35:03,16,09,1, 11.9,1,1, 2.045, 10505.288, 429.127, 52864.210 24/11/03,06:35:03,17,09,1, 11.9,1,1, 2.045, 10505.290, 429.211, 52864.283 24/11/03,06:35:03,18,09,1, 11.9,1,1, 2.045, 10505.256, 429.149, 52864.223 24/11/03,06:35:03,19,09,1, 11.9,1,1, 2.045, 10505.254, 429.115, 52864.193 24/11/03,06:35:04,00,09,1, 12.0,1,1, 2.049, 10505.247, 429.115, 52864.193 24/11/03,06:35:04,01,09,1, 12.0,1,1, 2.049, 10505.305, 429.218, 52864.287 24/11/03,06:35:04,02,09,1, 12.0,1,1, 2.049, 10505.283, 429.167, 52864.235 24/11/03,06:35:04,03,09,1, 12.0,1,1, 2.049, 10505.258, 429.093, 52864.200 24/11/03,06:35:04,04,09,1, 12.0,1,1, 2.049, 10505.280, 429.145, 52864.259 24/11/03,06:35:04,05,09,1, 12.0,1,1, 2.049, 10505.297, 429.201, 52864.255 24/11/03,06:35:04,06,09,1, 12.0,1,1, 2.049, 10505.261, 429.169, 52864.194 24/11/03,06:35:04,07,09,1, 12.0,1,1, 2.049, 10505.255, 429.123, 52864.200 24/11/03,06:35:04,08,09,1, 12.0,1,1, 2.049, 10505.298, 429.142, 52864.233 24/11/03,06:35:04,09,09,1, 12.0,1,1, 2.049, 10505.299, 429.202, 52864.252 24/11/03,06:35:04,10,09,1, 12.0,1,1, 2.049, 10505.269, 429.151, 52864.219 24/11/03,06:35:04,11,09,1, 12.0,1,1, 2.049, 10505.282, 429.088, 52864.186 24/11/03,06:35:04,12,09,1, 12.0,1,1, 2.049, 10505.291, 429.147, 52864.241 24/11/03,06:35:04,13,09,1, 12.0,1,1, 2.049, 10505.326, 429.220, 52864.225 24/11/03,06:35:04,14,09,1, 12.0,1,1, 2.049, 10505.324, 429.160, 52864.229 24/11/03,06:35:04,15,09,1, 12.0,1,1, 2.049, 10505.279, 429.093, 52864.208 24/11/03,06:35:04,16,09,1, 12.0,1,1, 2.049, 10505.301, 429.146, 52864.197 24/11/03,06:35:04,17,09,1, 12.0,1,1, 2.049, 10505.308, 429.200, 52864.312 24/11/03,06:35:04,18,09,1, 12.0,1,1, 2.049, 10505.311, 429.154, 52864.193 24/11/03,06:35:04,19,09,1, 12.0,1,1, 2.049, 10505.289, 429.112, 52864.185 24/11/03,06:35:05,00,09,1, 11.9,1,1, 2.050, 10505.289, 429.112, 52864.185 24/11/03,06:35:05,01,09,1, 11.9,1,1, 2.050, 10505.345, 429.237, 52864.293 24/11/03,06:35:05,02,09,1, 11.9,1,1, 2.050, 10505.306, 429.166, 52864.218 24/11/03,06:35:05,03,09,1, 11.9,1,1, 2.050, 10505.300, 429.103, 52864.164 24/11/03,06:35:05,04,09,1, 11.9,1,1, 2.050, 10505.315, 429.140, 52864.218 24/11/03,06:35:05,05,09,1, 11.9,1,1, 2.050, 10505.346, 429.239, 52864.236 24/11/03,06:35:05,06,09,1, 11.9,1,1, 2.050, 10505.325, 429.153, 52864.215 24/11/03,06:35:05,07,09,1, 11.9,1,1, 2.050, 10505.296, 429.098, 52864.166 24/11/03,06:35:05,08,09,1, 11.9,1,1, 2.050, 10505.340, 429.154, 52864.238 24/11/03,06:35:05,09,09,1, 11.9,1,1, 2.050, 10505.345, 429.218, 52864.269 24/11/03,06:35:05,10,09,1, 11.9,1,1, 2.050, 10505.312, 429.120, 52864.198 24/11/03,06:35:05,11,09,1, 11.9,1,1, 2.050, 10505.313, 429.103, 52864.166 24/11/03,06:35:05,12,09,1, 11.9,1,1, 2.050, 10505.349, 429.178, 52864.256 24/11/03,06:35:05,13,09,1, 11.9,1,1, 2.050, 10505.339, 429.217, 52864.231 24/11/03,06:35:05,14,09,1, 11.9,1,1, 2.050, 10505.299, 429.134, 52864.190 24/11/03,06:35:05,15,09,1, 11.9,1,1, 2.050, 10505.332, 429.108, 52864.198 24/11/03,06:35:05,16,09,1, 11.9,1,1, 2.050, 10505.337, 429.177, 52864.228 24/11/03,06:35:05,17,09,1, 11.9,1,1, 2.050, 10505.344, 429.205, 52864.218 24/11/03,06:35:05,18,09,1, 11.9,1,1, 2.050, 10505.320, 429.132, 52864.150 24/11/03,06:35:05,19,09,1, 11.9,1,1, 2.050, 10505.329, 429.099, 52864.173 24/11/03,06:35:06,00,09,1, 11.9,1,1, 2.048, 10505.322, 429.099, 52864.173 24/11/03,06:35:06,01,09,1, 11.9,1,1, 2.048, 10505.370, 429.203, 52864.314 24/11/03,06:35:06,02,09,1, 11.9,1,1, 2.048, 10505.330, 429.138, 52864.148 24/11/03,06:35:06,03,09,1, 11.9,1,1, 2.048, 10505.336, 429.115, 52864.124 24/11/03,06:35:06,04,09,1, 11.9,1,1, 2.048, 10505.391, 429.184, 52864.286 24/11/03,06:35:06,05,09,1, 11.9,1,1, 2.048, 10505.380, 429.219, 52864.214 24/11/03,06:35:06,06,09,1, 11.9,1,1, 2.048, 10505.332, 429.166, 52864.177 24/11/03,06:35:06,07,09,1, 11.9,1,1, 2.048, 10505.342, 429.131, 52864.156 24/11/03,06:35:06,08,09,1, 11.9,1,1, 2.048, 10505.385, 429.187, 52864.194 24/11/03,06:35:06,09,09,1, 11.9,1,1, 2.048, 10505.364, 429.216, 52864.162 24/11/03,06:35:06,10,09,1, 11.9,1,1, 2.048, 10505.350, 429.119, 52864.154 24/11/03,06:35:06,11,09,1, 11.9,1,1, 2.048, 10505.359, 429.125, 52864.164 24/11/03,06:35:06,12,09,1, 11.9,1,1, 2.048, 10505.377, 429.229, 52864.256 24/11/03,06:35:06,13,09,1, 11.9,1,1, 2.048, 10505.383, 429.220, 52864.263 24/11/03,06:35:06,14,09,1, 11.9,1,1, 2.048, 10505.375, 429.143, 52864.162 24/11/03,06:35:06,15,09,1, 11.9,1,1, 2.048, 10505.383, 429.117, 52864.209 24/11/03,06:35:06,16,09,1, 11.9,1,1, 2.048, 10505.357, 429.218, 52864.237 24/11/03,06:35:06,17,09,1, 11.9,1,1, 2.048, 10505.388, 429.229, 52864.226 24/11/03,06:35:06,18,09,1, 11.9,1,1, 2.048, 10505.377, 429.154, 52864.161 24/11/03,06:35:06,19,09,1, 11.9,1,1, 2.048, 10505.351, 429.156, 52864.180 24/11/03,06:35:07,00,09,1, 11.9,1,1, 2.050, 10505.347, 429.156, 52864.180 24/11/03,06:35:07,01,09,1, 11.9,1,1, 2.050, 10505.402, 429.210, 52864.243 24/11/03,06:35:07,02,09,1, 11.9,1,1, 2.050, 10505.374, 429.157, 52864.133 24/11/03,06:35:07,03,09,1, 11.9,1,1, 2.050, 10505.364, 429.150, 52864.161 24/11/03,06:35:07,04,09,1, 11.9,1,1, 2.050, 10505.382, 429.231, 52864.264 24/11/03,06:35:07,05,09,1, 11.9,1,1, 2.050, 10505.396, 429.208, 52864.221 24/11/03,06:35:07,06,09,1, 11.9,1,1, 2.050, 10505.381, 429.160, 52864.127 24/11/03,06:35:07,07,09,1, 11.9,1,1, 2.050, 10505.397, 429.156, 52864.219 24/11/03,06:35:07,08,09,1, 11.9,1,1, 2.050, 10505.383, 429.219, 52864.242 24/11/03,06:35:07,09,09,1, 11.9,1,1, 2.050, 10505.389, 429.226, 52864.209 24/11/03,06:35:07,10,09,1, 11.9,1,1, 2.050, 10505.366, 429.126, 52864.118 24/11/03,06:35:07,11,09,1, 11.9,1,1, 2.050, 10505.374, 429.152, 52864.172 24/11/03,06:35:07,12,09,1, 11.9,1,1, 2.050, 10505.403, 429.245, 52864.250 24/11/03,06:35:07,13,09,1, 11.9,1,1, 2.050, 10505.394, 429.208, 52864.219 24/11/03,06:35:07,14,09,1, 11.9,1,1, 2.050, 10505.374, 429.137, 52864.110 24/11/03,06:35:07,15,09,1, 11.9,1,1, 2.050, 10505.395, 429.155, 52864.158 24/11/03,06:35:07,16,09,1, 11.9,1,1, 2.050, 10505.408, 429.212, 52864.193 24/11/03,06:35:07,17,09,1, 11.9,1,1, 2.050, 10505.381, 429.208, 52864.189 24/11/03,06:35:07,18,09,1, 11.9,1,1, 2.050, 10505.385, 429.153, 52864.143 24/11/03,06:35:07,19,09,1, 11.9,1,1, 2.050, 10505.393, 429.173, 52864.183 24/11/03,06:35:08,00,08,1, 11.9,1,1, 2.049, 10505.389, 429.173, 52864.183 24/11/03,06:35:08,01,08,1, 11.9,1,1, 2.049, 10505.403, 429.218, 52864.181 24/11/03,06:35:08,02,08,1, 11.9,1,1, 2.049, 10505.392, 429.133, 52864.099 24/11/03,06:35:08,03,08,1, 11.9,1,1, 2.049, 10505.416, 429.148, 52864.199 24/11/03,06:35:08,04,08,1, 11.9,1,1, 2.049, 10505.420, 429.248, 52864.228 24/11/03,06:35:08,05,08,1, 11.9,1,1, 2.049, 10505.422, 429.217, 52864.143 24/11/03,06:35:08,06,08,1, 11.9,1,1, 2.049, 10505.392, 429.138, 52864.177 24/11/03,06:35:08,07,08,1, 11.9,1,1, 2.049, 10505.409, 429.179, 52864.181 24/11/03,06:35:08,08,08,1, 11.9,1,1, 2.049, 10505.441, 429.238, 52864.228 24/11/03,06:35:08,09,08,1, 11.9,1,1, 2.049, 10505.421, 429.204, 52864.215 24/11/03,06:35:08,10,08,1, 11.9,1,1, 2.049, 10505.416, 429.135, 52864.117 24/11/03,06:35:08,11,08,1, 11.9,1,1, 2.049, 10505.430, 429.160, 52864.134 24/11/03,06:35:08,12,08,1, 11.9,1,1, 2.049, 10505.449, 429.258, 52864.199 24/11/03,06:35:08,13,08,1, 11.9,1,1, 2.049, 10505.433, 429.239, 52864.164 24/11/03,06:35:08,14,08,1, 11.9,1,1, 2.049, 10505.398, 429.142, 52864.111 24/11/03,06:35:08,15,08,1, 11.9,1,1, 2.049, 10505.434, 429.163, 52864.153 24/11/03,06:35:08,16,08,1, 11.9,1,1, 2.049, 10505.440, 429.244, 52864.204 24/11/03,06:35:08,17,08,1, 11.9,1,1, 2.049, 10505.482, 429.176, 52863.960 24/11/03,06:35:08,18,08,1, 11.9,1,1, 2.049, 10505.454, 429.133, 52864.107 24/11/03,06:35:08,19,08,1, 11.9,1,1, 2.049, 10505.452, 429.157, 52864.165 24/11/03,06:35:09,00,09,1, 11.8,1,1, 2.047, 10505.447, 429.157, 52864.165 24/11/03,06:35:09,01,09,1, 11.8,1,1, 2.047, 10505.414, 429.189, 52864.158 24/11/03,06:35:09,02,09,1, 11.8,1,1, 2.047, 10505.418, 429.108, 52864.122 24/11/03,06:35:09,03,09,1, 11.8,1,1, 2.047, 10505.433, 429.155, 52864.144 24/11/03,06:35:09,04,09,1, 11.8,1,1, 2.047, 10505.476, 429.225, 52864.214 24/11/03,06:35:09,05,09,1, 11.8,1,1, 2.047, 10505.429, 429.194, 52864.182 24/11/03,06:35:09,06,09,1, 11.8,1,1, 2.047, 10505.435, 429.119, 52864.118 24/11/03,06:35:09,07,09,1, 11.8,1,1, 2.047, 10505.444, 429.170, 52864.191 24/11/03,06:35:09,08,09,1, 11.8,1,1, 2.047, 10505.468, 429.239, 52864.226 24/11/03,06:35:09,09,09,1, 11.8,1,1, 2.047, 10505.438, 429.180, 52864.153 24/11/03,06:35:09,10,09,1, 11.8,1,1, 2.047, 10505.420, 429.125, 52864.130 24/11/03,06:35:09,11,09,1, 11.8,1,1, 2.047, 10505.445, 429.190, 52864.158 24/11/03,06:35:09,12,09,1, 11.8,1,1, 2.047, 10505.447, 429.240, 52864.236 24/11/03,06:35:09,13,09,1, 11.8,1,1, 2.047, 10505.452, 429.201, 52864.182 24/11/03,06:35:09,14,09,1, 11.8,1,1, 2.047, 10505.424, 429.135, 52864.119 24/11/03,06:35:09,15,09,1, 11.8,1,1, 2.047, 10505.446, 429.191, 52864.141 24/11/03,06:35:09,16,09,1, 11.8,1,1, 2.047, 10505.461, 429.247, 52864.202 24/11/03,06:35:09,17,09,1, 11.8,1,1, 2.047, 10505.448, 429.173, 52864.164 24/11/03,06:35:09,18,09,1, 11.8,1,1, 2.047, 10505.420, 429.122, 52864.117 24/11/03,06:35:09,19,09,1, 11.8,1,1, 2.047, 10505.437, 429.198, 52864.161 24/11/03,06:35:10,00,08,1, 11.9,1,1, 2.047, 10505.431, 429.198, 52864.161 24/11/03,06:35:10,01,08,1, 11.9,1,1, 2.047, 10505.421, 429.166, 52864.155 24/11/03,06:35:10,02,08,1, 11.9,1,1, 2.047, 10505.440, 429.127, 52864.085 24/11/03,06:35:10,03,08,1, 11.9,1,1, 2.047, 10505.470, 429.205, 52864.203 24/11/03,06:35:10,04,08,1, 11.9,1,1, 2.047, 10505.459, 429.262, 52864.196 24/11/03,06:35:10,05,08,1, 11.9,1,1, 2.047, 10505.458, 429.168, 52864.130 24/11/03,06:35:10,06,08,1, 11.9,1,1, 2.047, 10505.454, 429.134, 52864.086 24/11/03,06:35:10,07,08,1, 11.9,1,1, 2.047, 10505.459, 429.222, 52864.110 24/11/03,06:35:10,08,08,1, 11.9,1,1, 2.047, 10505.484, 429.270, 52864.197 24/11/03,06:35:10,09,08,1, 11.9,1,1, 2.047, 10505.442, 429.172, 52864.162 24/11/03,06:35:10,10,08,1, 11.9,1,1, 2.047, 10505.471, 429.161, 52864.117 24/11/03,06:35:10,11,08,1, 11.9,1,1, 2.047, 10505.479, 429.233, 52864.168 24/11/03,06:35:10,12,08,1, 11.9,1,1, 2.047, 10505.461, 429.261, 52864.166 24/11/03,06:35:10,13,08,1, 11.9,1,1, 2.047, 10505.458, 429.185, 52864.144 24/11/03,06:35:10,14,08,1, 11.9,1,1, 2.047, 10505.469, 429.160, 52864.157 24/11/03,06:35:10,15,08,1, 11.9,1,1, 2.047, 10505.471, 429.249, 52864.217 24/11/03,06:35:10,16,08,1, 11.9,1,1, 2.047, 10505.474, 429.268, 52864.211 24/11/03,06:35:10,17,08,1, 11.9,1,1, 2.047, 10505.450, 429.194, 52864.141 24/11/03,06:35:10,18,08,1, 11.9,1,1, 2.047, 10505.460, 429.182, 52864.165 24/11/03,06:35:10,19,08,1, 11.9,1,1, 2.047, 10505.488, 429.240, 52864.241 24/11/03,06:35:11,00,09,1, 11.9,1,1, 2.049, 10505.481, 429.240, 52864.241 24/11/03,06:35:11,01,09,1, 11.9,1,1, 2.049, 10505.447, 429.158, 52864.136 24/11/03,06:35:11,02,09,1, 11.9,1,1, 2.049, 10505.469, 429.174, 52864.139 24/11/03,06:35:11,03,09,1, 11.9,1,1, 2.049, 10505.504, 429.272, 52864.250 24/11/03,06:35:11,04,09,1, 11.9,1,1, 2.049, 10505.478, 429.250, 52864.181 24/11/03,06:35:11,05,09,1, 11.9,1,1, 2.049, 10505.442, 429.175, 52864.160 24/11/03,06:35:11,06,09,1, 11.9,1,1, 2.049, 10505.466, 429.164, 52864.164 24/11/03,06:35:11,07,09,1, 11.9,1,1, 2.049, 10505.486, 429.240, 52864.178 24/11/03,06:35:11,08,09,1, 11.9,1,1, 2.049, 10505.499, 429.217, 52864.174 24/11/03,06:35:11,09,09,1, 11.9,1,1, 2.049, 10505.452, 429.149, 52864.160 24/11/03,06:35:11,10,09,1, 11.9,1,1, 2.049, 10505.481, 429.175, 52864.176 24/11/03,06:35:11,11,09,1, 11.9,1,1, 2.049, 10505.511, 429.268, 52864.202 24/11/03,06:35:11,12,09,1, 11.9,1,1, 2.049, 10505.477, 429.239, 52864.183 24/11/03,06:35:11,13,09,1, 11.9,1,1, 2.049, 10505.468, 429.143, 52864.108 24/11/03,06:35:11,14,09,1, 11.9,1,1, 2.049, 10505.472, 429.204, 52864.136 24/11/03,06:35:11,15,09,1, 11.9,1,1, 2.049, 10505.523, 429.261, 52864.198 24/11/03,06:35:11,16,09,1, 11.9,1,1, 2.049, 10505.462, 429.194, 52864.148 24/11/03,06:35:11,17,09,1, 11.9,1,1, 2.049, 10505.453, 429.163, 52864.075 24/11/03,06:35:11,18,09,1, 11.9,1,1, 2.049, 10505.504, 429.229, 52864.191 24/11/03,06:35:11,19,09,1, 11.9,1,1, 2.049, 10505.491, 429.253, 52864.180 24/11/03,06:35:12,00,09,1, 11.9,1,1, 2.045, 10505.489, 429.253, 52864.180 24/11/03,06:35:12,01,09,1, 11.9,1,1, 2.045, 10505.492, 429.152, 52864.117 24/11/03,06:35:12,02,09,1, 11.9,1,1, 2.045, 10505.484, 429.210, 52864.209 24/11/03,06:35:12,03,09,1, 11.9,1,1, 2.045, 10505.493, 429.260, 52864.198 24/11/03,06:35:12,04,09,1, 11.9,1,1, 2.045, 10505.465, 429.181, 52864.092 24/11/03,06:35:12,05,09,1, 11.9,1,1, 2.045, 10505.491, 429.159, 52864.122 24/11/03,06:35:12,06,09,1, 11.9,1,1, 2.045, 10505.487, 429.231, 52864.225 24/11/03,06:35:12,07,09,1, 11.9,1,1, 2.045, 10505.497, 429.257, 52864.212 24/11/03,06:35:12,08,09,1, 11.9,1,1, 2.045, 10505.474, 429.160, 52864.074 24/11/03,06:35:12,09,09,1, 11.9,1,1, 2.045, 10505.482, 429.170, 52864.129 24/11/03,06:35:12,10,09,1, 11.9,1,1, 2.045, 10505.517, 429.235, 52864.230 24/11/03,06:35:12,11,09,1, 11.9,1,1, 2.045, 10505.499, 429.265, 52864.190 24/11/03,06:35:12,12,09,1, 11.9,1,1, 2.045, 10505.491, 429.180, 52864.064 24/11/03,06:35:12,13,09,1, 11.9,1,1, 2.045, 10505.496, 429.145, 52864.115 24/11/03,06:35:12,14,09,1, 11.9,1,1, 2.045, 10505.506, 429.231, 52864.144 24/11/03,06:35:12,15,09,1, 11.9,1,1, 2.045, 10505.500, 429.254, 52864.152 24/11/03,06:35:12,16,09,1, 11.9,1,1, 2.045, 10505.470, 429.183, 52864.076 24/11/03,06:35:12,17,09,1, 11.9,1,1, 2.045, 10505.504, 429.191, 52864.097 24/11/03,06:35:12,18,09,1, 11.9,1,1, 2.045, 10505.544, 429.258, 52864.193 24/11/03,06:35:12,19,09,1, 11.9,1,1, 2.045, 10505.496, 429.272, 52864.152 24/11/03,06:35:13,00,10,1, 12.0,1,1, 2.044, 10505.489, 429.272, 52864.152 24/11/03,06:35:13,01,10,1, 12.0,1,1, 2.044, 10505.515, 429.181, 52864.095 24/11/03,06:35:13,02,10,1, 12.0,1,1, 2.044, 10505.511, 429.265, 52864.135 24/11/03,06:35:13,03,10,1, 12.0,1,1, 2.044, 10505.522, 429.243, 52864.096 24/11/03,06:35:13,04,10,1, 12.0,1,1, 2.044, 10505.499, 429.155, 52864.042 24/11/03,06:35:13,05,10,1, 12.0,1,1, 2.044, 10505.524, 429.196, 52864.105 24/11/03,06:35:13,06,10,1, 12.0,1,1, 2.044, 10505.542, 429.272, 52864.166 24/11/03,06:35:13,07,10,1, 12.0,1,1, 2.044, 10505.509, 429.237, 52864.097 24/11/03,06:35:13,08,10,1, 12.0,1,1, 2.044, 10505.513, 429.161, 52864.077 24/11/03,06:35:13,09,10,1, 12.0,1,1, 2.044, 10505.503, 429.181, 52864.101 24/11/03,06:35:13,10,10,1, 12.0,1,1, 2.044, 10505.554, 429.278, 52864.167 24/11/03,06:35:13,11,10,1, 12.0,1,1, 2.044, 10505.507, 429.232, 52864.103 24/11/03,06:35:13,12,10,1, 12.0,1,1, 2.044, 10505.502, 429.165, 52864.071 24/11/03,06:35:13,13,10,1, 12.0,1,1, 2.044, 10505.541, 429.185, 52864.094 24/11/03,06:35:13,14,10,1, 12.0,1,1, 2.044, 10505.534, 429.278, 52864.180 24/11/03,06:35:13,15,10,1, 12.0,1,1, 2.044, 10505.504, 429.235, 52864.144 24/11/03,06:35:13,16,10,1, 12.0,1,1, 2.044, 10505.533, 429.162, 52864.106 24/11/03,06:35:13,17,10,1, 12.0,1,1, 2.044, 10505.512, 429.215, 52864.142 24/11/03,06:35:13,18,10,1, 12.0,1,1, 2.044, 10505.541, 429.277, 52864.123 24/11/03,06:35:13,19,10,1, 12.0,1,1, 2.044, 10505.526, 429.218, 52864.164 24/11/03,06:35:14,00,09,1, 11.8,1,1, 2.047, 10505.522, 429.218, 52864.164 24/11/03,06:35:14,01,09,1, 11.8,1,1, 2.047, 10505.520, 429.209, 52864.112 24/11/03,06:35:14,02,09,1, 11.8,1,1, 2.047, 10505.541, 429.287, 52864.162 24/11/03,06:35:14,03,09,1, 11.8,1,1, 2.047, 10505.535, 429.222, 52864.154 24/11/03,06:35:14,04,09,1, 11.8,1,1, 2.047, 10505.519, 429.189, 52864.114 24/11/03,06:35:14,05,09,1, 11.8,1,1, 2.047, 10505.537, 429.243, 52864.136 24/11/03,06:35:14,06,09,1, 11.8,1,1, 2.047, 10505.543, 429.277, 52864.138 24/11/03,06:35:14,07,09,1, 11.8,1,1, 2.047, 10505.518, 429.219, 52864.092 24/11/03,06:35:14,08,09,1, 11.8,1,1, 2.047, 10505.509, 429.173, 52864.096 24/11/03,06:35:14,09,09,1, 11.8,1,1, 2.047, 10505.544, 429.241, 52864.140 24/11/03,06:35:14,10,09,1, 11.8,1,1, 2.047, 10505.534, 429.310, 52864.178 24/11/03,06:35:14,11,09,1, 11.8,1,1, 2.047, 10505.503, 429.243, 52864.098 24/11/03,06:35:14,12,09,1, 11.8,1,1, 2.047, 10505.504, 429.186, 52864.094 24/11/03,06:35:14,13,09,1, 11.8,1,1, 2.047, 10505.539, 429.256, 52864.135 24/11/03,06:35:14,14,09,1, 11.8,1,1, 2.047, 10505.542, 429.293, 52864.171 24/11/03,06:35:14,15,09,1, 11.8,1,1, 2.047, 10505.495, 429.225, 52864.101 24/11/03,06:35:14,16,09,1, 11.8,1,1, 2.047, 10505.494, 429.186, 52864.062 24/11/03,06:35:14,17,09,1, 11.8,1,1, 2.047, 10505.528, 429.262, 52864.135 24/11/03,06:35:14,18,09,1, 11.8,1,1, 2.047, 10505.506, 429.289, 52864.144 24/11/03,06:35:14,19,09,1, 11.8,1,1, 2.047, 10505.506, 429.199, 52864.087 24/11/03,06:35:15,00,08,1, 11.9,1,1, 2.050, 10505.506, 429.199, 52864.087 24/11/03,06:35:15,01,08,1, 11.9,1,1, 2.050, 10505.545, 429.255, 52864.136 24/11/03,06:35:15,02,08,1, 11.9,1,1, 2.050, 10505.535, 429.308, 52864.157 24/11/03,06:35:15,03,08,1, 11.9,1,1, 2.050, 10505.528, 429.204, 52864.083 24/11/03,06:35:15,04,08,1, 11.9,1,1, 2.050, 10505.512, 429.187, 52864.090 24/11/03,06:35:15,05,08,1, 11.9,1,1, 2.050, 10505.546, 429.296, 52864.149 24/11/03,06:35:15,06,08,1, 11.9,1,1, 2.050, 10505.533, 429.269, 52864.100 24/11/03,06:35:15,07,08,1, 11.9,1,1, 2.050, 10505.499, 429.192, 52864.050 24/11/03,06:35:15,08,08,1, 11.9,1,1, 2.050, 10505.531, 429.226, 52864.092 24/11/03,06:35:15,09,08,1, 11.9,1,1, 2.050, 10505.543, 429.282, 52864.132 24/11/03,06:35:15,10,08,1, 11.9,1,1, 2.050, 10505.548, 429.284, 52864.139 24/11/03,06:35:15,11,08,1, 11.9,1,1, 2.050, 10505.495, 429.199, 52864.061 24/11/03,06:35:15,12,08,1, 11.9,1,1, 2.050, 10505.532, 429.211, 52864.078 24/11/03,06:35:15,13,08,1, 11.9,1,1, 2.050, 10505.542, 429.267, 52864.099 24/11/03,06:35:15,14,08,1, 11.9,1,1, 2.050, 10505.522, 429.267, 52864.059 24/11/03,06:35:15,15,08,1, 11.9,1,1, 2.050, 10505.505, 429.195, 52864.036 24/11/03,06:35:15,16,08,1, 11.9,1,1, 2.050, 10505.543, 429.212, 52864.081 24/11/03,06:35:15,17,08,1, 11.9,1,1, 2.050, 10505.542, 429.293, 52864.121 24/11/03,06:35:15,18,08,1, 11.9,1,1, 2.050, 10505.555, 429.275, 52864.181 24/11/03,06:35:15,19,08,1, 11.9,1,1, 2.050, 10505.518, 429.196, 52864.031 24/11/03,06:35:16,00,08,1, 11.9,1,1, 2.048, 10505.514, 429.196, 52864.031 24/11/03,06:35:16,01,08,1, 11.9,1,1, 2.048, 10505.551, 429.285, 52864.090 24/11/03,06:35:16,02,08,1, 11.9,1,1, 2.048, 10505.515, 429.269, 52864.118 24/11/03,06:35:16,03,08,1, 11.9,1,1, 2.048, 10505.531, 429.195, 52864.078 24/11/03,06:35:16,04,08,1, 11.9,1,1, 2.048, 10505.557, 429.253, 52864.109 24/11/03,06:35:16,05,08,1, 11.9,1,1, 2.048, 10505.535, 429.310, 52864.200 24/11/03,06:35:16,06,08,1, 11.9,1,1, 2.048, 10505.563, 429.259, 52864.050 24/11/03,06:35:16,07,08,1, 11.9,1,1, 2.048, 10505.539, 429.183, 52864.020 24/11/03,06:35:16,08,08,1, 11.9,1,1, 2.048, 10505.537, 429.228, 52864.073 24/11/03,06:35:16,09,08,1, 11.9,1,1, 2.048, 10505.576, 429.291, 52864.136 24/11/03,06:35:16,10,08,1, 11.9,1,1, 2.048, 10505.517, 429.288, 52864.128 24/11/03,06:35:16,11,08,1, 11.9,1,1, 2.048, 10505.506, 429.189, 52864.007 24/11/03,06:35:16,12,08,1, 11.9,1,1, 2.048, 10505.539, 429.225, 52864.050 24/11/03,06:35:16,13,08,1, 11.9,1,1, 2.048, 10505.543, 429.293, 52864.086 24/11/03,06:35:16,14,08,1, 11.9,1,1, 2.048, 10505.558, 429.258, 52864.056 24/11/03,06:35:16,15,08,1, 11.9,1,1, 2.048, 10505.539, 429.217, 52864.071 24/11/03,06:35:16,16,08,1, 11.9,1,1, 2.048, 10505.561, 429.240, 52864.052 24/11/03,06:35:16,17,08,1, 11.9,1,1, 2.048, 10505.564, 429.308, 52864.096 24/11/03,06:35:16,18,08,1, 11.9,1,1, 2.048, 10505.537, 429.301, 52864.105 24/11/03,06:35:16,19,08,1, 11.9,1,1, 2.048, 10505.538, 429.190, 52864.047 24/11/03,06:35:17,00,09,1, 11.9,1,1, 2.045, 10505.531, 429.190, 52864.047 24/11/03,06:35:17,01,09,1, 11.9,1,1, 2.045, 10505.576, 429.321, 52864.122 24/11/03,06:35:17,02,09,1, 11.9,1,1, 2.045, 10505.544, 429.255, 52864.093 24/11/03,06:35:17,03,09,1, 11.9,1,1, 2.045, 10505.567, 429.209, 52864.072 24/11/03,06:35:17,04,09,1, 11.9,1,1, 2.045, 10505.572, 429.253, 52864.114 24/11/03,06:35:17,05,09,1, 11.9,1,1, 2.045, 10505.575, 429.323, 52864.127 24/11/03,06:35:17,06,09,1, 11.9,1,1, 2.045, 10505.574, 429.248, 52864.055 24/11/03,06:35:17,07,09,1, 11.9,1,1, 2.045, 10505.547, 429.207, 52864.076 24/11/03,06:35:17,08,09,1, 11.9,1,1, 2.045, 10505.581, 429.241, 52864.073 24/11/03,06:35:17,09,09,1, 11.9,1,1, 2.045, 10505.589, 429.298, 52864.105 24/11/03,06:35:17,10,09,1, 11.9,1,1, 2.045, 10505.560, 429.258, 52864.061 24/11/03,06:35:17,11,09,1, 11.9,1,1, 2.045, 10505.531, 429.203, 52864.013 24/11/03,06:35:17,12,09,1, 11.9,1,1, 2.045, 10505.566, 429.230, 52864.033 24/11/03,06:35:17,13,09,1, 11.9,1,1, 2.045, 10505.574, 429.296, 52864.091 24/11/03,06:35:17,14,09,1, 11.9,1,1, 2.045, 10505.572, 429.206, 52864.016 24/11/03,06:35:17,15,09,1, 11.9,1,1, 2.045, 10505.551, 429.172, 52863.862 24/11/03,06:35:17,16,09,1, 11.9,1,1, 2.045, 10505.583, 429.274, 52864.131 24/11/03,06:35:17,17,09,1, 11.9,1,1, 2.045, 10505.580, 429.288, 52864.141 24/11/03,06:35:17,18,09,1, 11.9,1,1, 2.045, 10505.559, 429.223, 52864.056 24/11/03,06:35:17,19,09,1, 11.9,1,1, 2.045, 10505.565, 429.189, 52864.048 24/11/03,06:35:18,00,08,1, 11.8,1,1, 2.048, 10505.564, 429.189, 52864.048 24/11/03,06:35:18,01,08,1, 11.8,1,1, 2.048, 10505.592, 429.298, 52864.118 24/11/03,06:35:18,02,08,1, 11.8,1,1, 2.048, 10505.584, 429.239, 52864.035 24/11/03,06:35:18,03,08,1, 11.8,1,1, 2.048, 10505.591, 429.193, 52864.036 24/11/03,06:35:18,04,08,1, 11.8,1,1, 2.048, 10505.592, 429.248, 52864.032 24/11/03,06:35:18,05,08,1, 11.8,1,1, 2.048, 10505.586, 429.282, 52864.165 24/11/03,06:35:18,06,08,1, 11.8,1,1, 2.048, 10505.549, 429.227, 52863.975 24/11/03,06:35:18,07,08,1, 11.8,1,1, 2.048, 10505.556, 429.196, 52863.975 24/11/03,06:35:18,08,08,1, 11.8,1,1, 2.048, 10505.586, 429.265, 52864.110 24/11/03,06:35:18,09,08,1, 11.8,1,1, 2.048, 10505.588, 429.297, 52864.078 24/11/03,06:35:18,10,08,1, 11.8,1,1, 2.048, 10505.554, 429.237, 52863.996 24/11/03,06:35:18,11,08,1, 11.8,1,1, 2.048, 10505.557, 429.208, 52864.077 24/11/03,06:35:18,12,08,1, 11.8,1,1, 2.048, 10505.585, 429.278, 52864.099 24/11/03,06:35:18,13,08,1, 11.8,1,1, 2.048, 10505.567, 429.326, 52864.127 24/11/03,06:35:18,14,08,1, 11.8,1,1, 2.048, 10505.559, 429.211, 52864.069 24/11/03,06:35:18,15,08,1, 11.8,1,1, 2.048, 10505.565, 429.218, 52864.013 24/11/03,06:35:18,16,08,1, 11.8,1,1, 2.048, 10505.611, 429.315, 52864.108 24/11/03,06:35:18,17,08,1, 11.8,1,1, 2.048, 10505.588, 429.286, 52864.080 24/11/03,06:35:18,18,08,1, 11.8,1,1, 2.048, 10505.573, 429.198, 52863.982 24/11/03,06:35:18,19,08,1, 11.8,1,1, 2.048, 10505.588, 429.221, 52864.037 24/11/03,06:35:19,00,08,1, 11.9,1,1, 2.048, 10505.581, 429.221, 52864.037 24/11/03,06:35:19,01,08,1, 11.9,1,1, 2.048, 10505.597, 429.297, 52864.109 24/11/03,06:35:19,02,08,1, 11.9,1,1, 2.048, 10505.590, 429.203, 52864.012 24/11/03,06:35:19,03,08,1, 11.9,1,1, 2.048, 10505.572, 429.210, 52864.025 24/11/03,06:35:19,04,08,1, 11.9,1,1, 2.048, 10505.588, 429.286, 52864.082 24/11/03,06:35:19,05,08,1, 11.9,1,1, 2.048, 10505.575, 429.290, 52864.078 24/11/03,06:35:19,06,08,1, 11.9,1,1, 2.048, 10505.547, 429.199, 52863.998 24/11/03,06:35:19,07,08,1, 11.9,1,1, 2.048, 10505.543, 429.229, 52864.042 24/11/03,06:35:19,08,08,1, 11.9,1,1, 2.048, 10505.597, 429.300, 52864.099 24/11/03,06:35:19,09,08,1, 11.9,1,1, 2.048, 10505.586, 429.291, 52864.099 24/11/03,06:35:19,10,08,1, 11.9,1,1, 2.048, 10505.557, 429.216, 52864.006 24/11/03,06:35:19,11,08,1, 11.9,1,1, 2.048, 10505.601, 429.238, 52864.073 24/11/03,06:35:19,12,08,1, 11.9,1,1, 2.048, 10505.543, 429.292, 52864.172 24/11/03,06:35:19,13,08,1, 11.9,1,1, 2.048, 10505.608, 429.284, 52864.028 24/11/03,06:35:19,14,08,1, 11.9,1,1, 2.048, 10505.604, 429.219, 52863.988 24/11/03,06:35:19,15,08,1, 11.9,1,1, 2.048, 10505.614, 429.236, 52864.055 24/11/03,06:35:19,16,08,1, 11.9,1,1, 2.048, 10505.609, 429.304, 52864.113 24/11/03,06:35:19,17,08,1, 11.9,1,1, 2.048, 10505.582, 429.281, 52864.096 24/11/03,06:35:19,18,08,1, 11.9,1,1, 2.048, 10505.578, 429.198, 52864.008 24/11/03,06:35:19,19,08,1, 11.9,1,1, 2.048, 10505.608, 429.254, 52864.004 24/11/03,06:35:20,00,08,1, 11.9,1,1, 2.050, 10505.606, 429.254, 52864.004 24/11/03,06:35:20,01,08,1, 11.9,1,1, 2.050, 10505.587, 429.269, 52864.053 24/11/03,06:35:20,02,08,1, 11.9,1,1, 2.050, 10505.568, 429.198, 52864.029 24/11/03,06:35:20,03,08,1, 11.9,1,1, 2.050, 10505.599, 429.256, 52864.065 24/11/03,06:35:20,04,08,1, 11.9,1,1, 2.050, 10505.608, 429.290, 52864.111 24/11/03,06:35:20,05,08,1, 11.9,1,1, 2.050, 10505.595, 429.254, 52863.969 24/11/03,06:35:20,06,08,1, 11.9,1,1, 2.050, 10505.602, 429.209, 52864.077 24/11/03,06:35:20,07,08,1, 11.9,1,1, 2.050, 10505.616, 429.236, 52864.061 24/11/03,06:35:20,08,08,1, 11.9,1,1, 2.050, 10505.630, 429.302, 52864.088 24/11/03,06:35:20,09,08,1, 11.9,1,1, 2.050, 10505.577, 429.288, 52864.069 24/11/03,06:35:20,10,08,1, 11.9,1,1, 2.050, 10505.580, 429.202, 52863.952 24/11/03,06:35:20,11,08,1, 11.9,1,1, 2.050, 10505.586, 429.254, 52864.036 24/11/03,06:35:20,12,08,1, 11.9,1,1, 2.050, 10505.597, 429.290, 52864.109 24/11/03,06:35:20,13,08,1, 11.9,1,1, 2.050, 10505.594, 429.245, 52864.027 24/11/03,06:35:20,14,08,1, 11.9,1,1, 2.050, 10505.578, 429.201, 52864.017 24/11/03,06:35:20,15,08,1, 11.9,1,1, 2.050, 10505.576, 429.247, 52864.086 24/11/03,06:35:20,16,08,1, 11.9,1,1, 2.050, 10505.614, 429.285, 52864.119 24/11/03,06:35:20,17,08,1, 11.9,1,1, 2.050, 10505.594, 429.230, 52864.044 24/11/03,06:35:20,18,08,1, 11.9,1,1, 2.050, 10505.576, 429.161, 52863.962 24/11/03,06:35:20,19,08,1, 11.9,1,1, 2.050, 10505.604, 429.256, 52864.037 24/11/03,06:35:21,00,08,1, 11.9,1,1, 2.048, 10505.598, 429.256, 52864.037 24/11/03,06:35:21,01,08,1, 11.9,1,1, 2.048, 10505.602, 429.216, 52864.004 24/11/03,06:35:21,02,08,1, 11.9,1,1, 2.048, 10505.606, 429.164, 52864.057 24/11/03,06:35:21,03,08,1, 11.9,1,1, 2.048, 10505.611, 429.252, 52864.112 24/11/03,06:35:21,04,08,1, 11.9,1,1, 2.048, 10505.620, 429.282, 52864.053 24/11/03,06:35:21,05,08,1, 11.9,1,1, 2.048, 10505.596, 429.219, 52864.047 24/11/03,06:35:21,06,08,1, 11.9,1,1, 2.048, 10505.618, 429.180, 52863.960 24/11/03,06:35:21,07,08,1, 11.9,1,1, 2.048, 10505.627, 429.255, 52864.034 24/11/03,06:35:21,08,08,1, 11.9,1,1, 2.048, 10505.596, 429.303, 52864.062 24/11/03,06:35:21,09,08,1, 11.9,1,1, 2.048, 10505.615, 429.224, 52864.019 24/11/03,06:35:21,10,08,1, 11.9,1,1, 2.048, 10505.606, 429.187, 52864.005 24/11/03,06:35:21,11,08,1, 11.9,1,1, 2.048, 10505.637, 429.275, 52864.057 24/11/03,06:35:21,12,08,1, 11.9,1,1, 2.048, 10505.644, 429.256, 52864.091 24/11/03,06:35:21,13,08,1, 11.9,1,1, 2.048, 10505.642, 429.207, 52864.028 24/11/03,06:35:21,14,08,1, 11.9,1,1, 2.048, 10505.616, 429.195, 52864.054 24/11/03,06:35:21,15,08,1, 11.9,1,1, 2.048, 10505.648, 429.262, 52864.082 24/11/03,06:35:21,16,08,1, 11.9,1,1, 2.048, 10505.639, 429.277, 52864.072 24/11/03,06:35:21,17,08,1, 11.9,1,1, 2.048, 10505.604, 429.184, 52863.985 24/11/03,06:35:21,18,08,1, 11.9,1,1, 2.048, 10505.620, 429.180, 52863.999 24/11/03,06:35:21,19,08,1, 11.9,1,1, 2.048, 10505.646, 429.259, 52864.047 24/11/03,06:35:22,00,09,1, 11.9,1,1, 2.047, 10505.639, 429.259, 52864.047 24/11/03,06:35:22,01,09,1, 11.9,1,1, 2.047, 10505.616, 429.196, 52863.988 24/11/03,06:35:22,02,09,1, 11.9,1,1, 2.047, 10505.632, 429.176, 52863.992 24/11/03,06:35:22,03,09,1, 11.9,1,1, 2.047, 10505.657, 429.260, 52864.086 24/11/03,06:35:22,04,09,1, 11.9,1,1, 2.047, 10505.657, 429.265, 52864.022 24/11/03,06:35:22,05,09,1, 11.9,1,1, 2.047, 10505.618, 429.174, 52863.971 24/11/03,06:35:22,06,09,1, 11.9,1,1, 2.047, 10505.619, 429.189, 52863.987 24/11/03,06:35:22,07,09,1, 11.9,1,1, 2.047, 10505.644, 429.268, 52864.059 24/11/03,06:35:22,08,09,1, 11.9,1,1, 2.047, 10505.665, 429.270, 52864.046 24/11/03,06:35:22,09,09,1, 11.9,1,1, 2.047, 10505.625, 429.176, 52863.966 24/11/03,06:35:22,10,09,1, 11.9,1,1, 2.047, 10505.654, 429.201, 52864.002 24/11/03,06:35:22,11,09,1, 11.9,1,1, 2.047, 10505.639, 429.279, 52864.034 24/11/03,06:35:22,12,09,1, 11.9,1,1, 2.047, 10505.642, 429.265, 52864.004 24/11/03,06:35:22,13,09,1, 11.9,1,1, 2.047, 10505.636, 429.193, 52864.012 24/11/03,06:35:22,14,09,1, 11.9,1,1, 2.047, 10505.635, 429.207, 52864.013 24/11/03,06:35:22,15,09,1, 11.9,1,1, 2.047, 10505.649, 429.275, 52864.039 24/11/03,06:35:22,16,09,1, 11.9,1,1, 2.047, 10505.628, 429.282, 52864.039 24/11/03,06:35:22,17,09,1, 11.9,1,1, 2.047, 10505.619, 429.184, 52863.965 24/11/03,06:35:22,18,09,1, 11.9,1,1, 2.047, 10505.650, 429.194, 52863.959 24/11/03,06:35:22,19,09,1, 11.9,1,1, 2.047, 10505.678, 429.292, 52864.059 24/11/03,06:35:23,00,10,1, 11.9,1,1, 2.045, 10505.673, 429.292, 52864.059 24/11/03,06:35:23,01,10,1, 11.9,1,1, 2.045, 10505.654, 429.230, 52863.963 24/11/03,06:35:23,02,10,1, 11.9,1,1, 2.045, 10505.644, 429.214, 52864.027 24/11/03,06:35:23,03,10,1, 11.9,1,1, 2.045, 10505.667, 429.307, 52864.041 24/11/03,06:35:23,04,10,1, 11.9,1,1, 2.045, 10505.648, 429.304, 52864.066 24/11/03,06:35:23,05,10,1, 11.9,1,1, 2.045, 10505.632, 429.213, 52864.037 24/11/03,06:35:23,06,10,1, 11.9,1,1, 2.045, 10505.650, 429.223, 52864.028 24/11/03,06:35:23,07,10,1, 11.9,1,1, 2.045, 10505.643, 429.301, 52864.068 24/11/03,06:35:23,08,10,1, 11.9,1,1, 2.045, 10505.649, 429.305, 52864.064 24/11/03,06:35:23,09,10,1, 11.9,1,1, 2.045, 10505.631, 429.210, 52864.081 24/11/03,06:35:23,10,10,1, 11.9,1,1, 2.045, 10505.613, 429.239, 52863.984 24/11/03,06:35:23,11,10,1, 11.9,1,1, 2.045, 10505.679, 429.289, 52864.122 24/11/03,06:35:23,12,10,1, 11.9,1,1, 2.045, 10505.625, 429.254, 52864.025 24/11/03,06:35:23,13,10,1, 11.9,1,1, 2.045, 10505.604, 429.187, 52863.961 24/11/03,06:35:23,14,10,1, 11.9,1,1, 2.045, 10505.667, 429.228, 52864.024 24/11/03,06:35:23,15,10,1, 11.9,1,1, 2.045, 10505.670, 429.287, 52864.104 24/11/03,06:35:23,16,10,1, 11.9,1,1, 2.045, 10505.639, 429.245, 52864.044 24/11/03,06:35:23,17,10,1, 11.9,1,1, 2.045, 10505.625, 429.190, 52863.978 24/11/03,06:35:23,18,10,1, 11.9,1,1, 2.045, 10505.649, 429.217, 52863.988 24/11/03,06:35:23,19,10,1, 11.9,1,1, 2.045, 10505.669, 429.324, 52864.075 24/11/03,06:35:24,00,10,1, 11.9,1,1, 2.045, 10505.664, 429.324, 52864.075 24/11/03,06:35:24,01,10,1, 11.9,1,1, 2.045, 10505.615, 429.168, 52864.001 24/11/03,06:35:24,02,10,1, 11.9,1,1, 2.045, 10505.649, 429.245, 52864.043 24/11/03,06:35:24,03,10,1, 11.9,1,1, 2.045, 10505.665, 429.306, 52864.080 24/11/03,06:35:24,04,10,1, 11.9,1,1, 2.045, 10505.637, 429.258, 52864.010 24/11/03,06:35:24,05,10,1, 11.9,1,1, 2.045, 10505.630, 429.192, 52863.996 24/11/03,06:35:24,06,10,1, 11.9,1,1, 2.045, 10505.638, 429.239, 52864.056 24/11/03,06:35:24,07,10,1, 11.9,1,1, 2.045, 10505.686, 429.311, 52864.077 24/11/03,06:35:24,08,10,1, 11.9,1,1, 2.045, 10505.655, 429.270, 52864.065 24/11/03,06:35:24,09,10,1, 11.9,1,1, 2.045, 10505.661, 429.189, 52864.001 24/11/03,06:35:24,10,10,1, 11.9,1,1, 2.045, 10505.653, 429.237, 52864.024 24/11/03,06:35:24,11,10,1, 11.9,1,1, 2.045, 10505.669, 429.295, 52864.080 24/11/03,06:35:24,12,10,1, 11.9,1,1, 2.045, 10505.654, 429.254, 52864.010 24/11/03,06:35:24,13,10,1, 11.9,1,1, 2.045, 10505.643, 429.187, 52864.031 24/11/03,06:35:24,14,10,1, 11.9,1,1, 2.045, 10505.698, 429.261, 52864.053 24/11/03,06:35:24,15,10,1, 11.9,1,1, 2.045, 10505.673, 429.301, 52864.070 24/11/03,06:35:24,16,10,1, 11.9,1,1, 2.045, 10505.636, 429.240, 52864.046 24/11/03,06:35:24,17,10,1, 11.9,1,1, 2.045, 10505.652, 429.188, 52864.022 24/11/03,06:35:24,18,10,1, 11.9,1,1, 2.045, 10505.685, 429.240, 52864.047 24/11/03,06:35:24,19,10,1, 11.9,1,1, 2.045, 10505.697, 429.332, 52864.099 24/11/03,06:35:25,00,10,1, 11.9,1,1, 2.045, 10505.689, 429.332, 52864.099 24/11/03,06:35:25,01,10,1, 11.9,1,1, 2.045, 10505.677, 429.214, 52863.987 24/11/03,06:35:25,02,10,1, 11.9,1,1, 2.045, 10505.677, 429.252, 52864.018 24/11/03,06:35:25,03,10,1, 11.9,1,1, 2.045, 10505.673, 429.329, 52864.066 24/11/03,06:35:25,04,10,1, 11.9,1,1, 2.045, 10505.634, 429.245, 52863.976 24/11/03,06:35:25,05,10,1, 11.9,1,1, 2.045, 10505.646, 429.206, 52864.002 24/11/03,06:35:25,06,10,1, 11.9,1,1, 2.045, 10505.678, 429.276, 52864.053 24/11/03,06:35:25,07,10,1, 11.9,1,1, 2.045, 10505.695, 429.300, 52864.053 24/11/03,06:35:25,08,10,1, 11.9,1,1, 2.045, 10505.663, 429.240, 52864.014 24/11/03,06:35:25,09,10,1, 11.9,1,1, 2.045, 10505.652, 429.196, 52864.005 24/11/03,06:35:25,10,10,1, 11.9,1,1, 2.045, 10505.668, 429.261, 52864.042 24/11/03,06:35:25,11,10,1, 11.9,1,1, 2.045, 10505.694, 429.300, 52864.052 24/11/03,06:35:25,12,10,1, 11.9,1,1, 2.045, 10505.658, 429.227, 52863.962 24/11/03,06:35:25,13,10,1, 11.9,1,1, 2.045, 10505.644, 429.213, 52863.975 24/11/03,06:35:25,14,10,1, 11.9,1,1, 2.045, 10505.683, 429.283, 52864.020 24/11/03,06:35:25,15,10,1, 11.9,1,1, 2.045, 10505.704, 429.295, 52864.057 24/11/03,06:35:25,16,10,1, 11.9,1,1, 2.045, 10505.666, 429.222, 52863.988 24/11/03,06:35:25,17,10,1, 11.9,1,1, 2.045, 10505.686, 429.205, 52863.929 24/11/03,06:35:25,18,10,1, 11.9,1,1, 2.045, 10505.680, 429.298, 52864.051 24/11/03,06:35:25,19,10,1, 11.9,1,1, 2.045, 10505.688, 429.294, 52864.004 24/11/03,06:35:26,00,10,1, 11.9,1,1, 2.045, 10505.681, 429.294, 52864.004 24/11/03,06:35:26,01,10,1, 11.9,1,1, 2.045, 10505.671, 429.211, 52863.941 24/11/03,06:35:26,02,10,1, 11.9,1,1, 2.045, 10505.664, 429.265, 52864.055 24/11/03,06:35:26,03,10,1, 11.9,1,1, 2.045, 10505.674, 429.309, 52864.018 24/11/03,06:35:26,04,10,1, 11.9,1,1, 2.045, 10505.647, 429.203, 52864.009 24/11/03,06:35:26,05,10,1, 11.9,1,1, 2.045, 10505.671, 429.206, 52863.930 24/11/03,06:35:26,06,10,1, 11.9,1,1, 2.045, 10505.655, 429.266, 52864.021 24/11/03,06:35:26,07,10,1, 11.9,1,1, 2.045, 10505.701, 429.288, 52864.012 24/11/03,06:35:26,08,10,1, 11.9,1,1, 2.045, 10505.661, 429.223, 52864.019 24/11/03,06:35:26,09,10,1, 11.9,1,1, 2.045, 10505.652, 429.212, 52863.918 24/11/03,06:35:26,10,10,1, 11.9,1,1, 2.045, 10505.688, 429.292, 52863.995 24/11/03,06:35:26,11,10,1, 11.9,1,1, 2.045, 10505.684, 429.342, 52864.090 24/11/03,06:35:26,12,10,1, 11.9,1,1, 2.045, 10505.665, 429.240, 52864.006 24/11/03,06:35:26,13,10,1, 11.9,1,1, 2.045, 10505.671, 429.199, 52863.966 24/11/03,06:35:26,14,10,1, 11.9,1,1, 2.045, 10505.699, 429.286, 52864.016 24/11/03,06:35:26,15,10,1, 11.9,1,1, 2.045, 10505.685, 429.292, 52864.038 24/11/03,06:35:26,16,10,1, 11.9,1,1, 2.045, 10505.652, 429.261, 52863.992 24/11/03,06:35:26,17,10,1, 11.9,1,1, 2.045, 10505.658, 429.223, 52864.019 24/11/03,06:35:26,18,10,1, 11.9,1,1, 2.045, 10505.677, 429.294, 52864.020 24/11/03,06:35:26,19,10,1, 11.9,1,1, 2.045, 10505.698, 429.315, 52864.041 24/11/03,06:35:27,00,09,1, 11.9,1,1, 2.044, 10505.698, 429.315, 52864.041 24/11/03,06:35:27,01,09,1, 11.9,1,1, 2.044, 10505.667, 429.195, 52863.953 24/11/03,06:35:27,02,09,1, 11.9,1,1, 2.044, 10505.704, 429.272, 52864.000 24/11/03,06:35:27,03,09,1, 11.9,1,1, 2.044, 10505.700, 429.305, 52863.992 24/11/03,06:35:27,04,09,1, 11.9,1,1, 2.044, 10505.642, 429.224, 52863.981 24/11/03,06:35:27,05,09,1, 11.9,1,1, 2.044, 10505.665, 429.203, 52863.978 24/11/03,06:35:27,06,09,1, 11.9,1,1, 2.044, 10505.670, 429.294, 52864.039 24/11/03,06:35:27,07,09,1, 11.9,1,1, 2.044, 10505.689, 429.313, 52864.050 24/11/03,06:35:27,08,09,1, 11.9,1,1, 2.044, 10505.679, 429.219, 52863.976 24/11/03,06:35:27,09,09,1, 11.9,1,1, 2.044, 10505.696, 429.188, 52863.968 24/11/03,06:35:27,10,09,1, 11.9,1,1, 2.044, 10505.691, 429.305, 52864.031 24/11/03,06:35:27,11,09,1, 11.9,1,1, 2.044, 10505.702, 429.307, 52864.056 24/11/03,06:35:27,12,09,1, 11.9,1,1, 2.044, 10505.672, 429.236, 52864.002 24/11/03,06:35:27,13,09,1, 11.9,1,1, 2.044, 10505.688, 429.213, 52863.986 24/11/03,06:35:27,14,09,1, 11.9,1,1, 2.044, 10505.693, 429.287, 52864.022 24/11/03,06:35:27,15,09,1, 11.9,1,1, 2.044, 10505.695, 429.295, 52864.056 24/11/03,06:35:27,16,09,1, 11.9,1,1, 2.044, 10505.660, 429.224, 52863.975 24/11/03,06:35:27,17,09,1, 11.9,1,1, 2.044, 10505.667, 429.232, 52864.006 24/11/03,06:35:27,18,09,1, 11.9,1,1, 2.044, 10505.715, 429.292, 52864.056 24/11/03,06:35:27,19,09,1, 11.9,1,1, 2.044, 10505.678, 429.313, 52864.028 24/11/03,06:35:28,00,09,1, 12.0,1,1, 2.045, 10505.673, 429.313, 52864.028 24/11/03,06:35:28,01,09,1, 12.0,1,1, 2.045, 10505.642, 429.215, 52864.008 24/11/03,06:35:28,02,09,1, 12.0,1,1, 2.045, 10505.686, 429.300, 52864.047 24/11/03,06:35:28,03,09,1, 12.0,1,1, 2.045, 10505.686, 429.306, 52864.040 24/11/03,06:35:28,04,09,1, 12.0,1,1, 2.045, 10505.679, 429.221, 52863.915 24/11/03,06:35:28,05,09,1, 12.0,1,1, 2.045, 10505.699, 429.221, 52864.046 24/11/03,06:35:28,06,09,1, 12.0,1,1, 2.045, 10505.715, 429.276, 52864.058 24/11/03,06:35:28,07,09,1, 12.0,1,1, 2.045, 10505.692, 429.300, 52864.081 24/11/03,06:35:28,08,09,1, 12.0,1,1, 2.045, 10505.667, 429.227, 52864.019 24/11/03,06:35:28,09,09,1, 12.0,1,1, 2.045, 10505.692, 429.223, 52863.989 24/11/03,06:35:28,10,09,1, 12.0,1,1, 2.045, 10505.700, 429.290, 52864.043 24/11/03,06:35:28,11,09,1, 12.0,1,1, 2.045, 10505.707, 429.280, 52864.043 24/11/03,06:35:28,12,09,1, 12.0,1,1, 2.045, 10505.689, 429.218, 52863.994 24/11/03,06:35:28,13,09,1, 12.0,1,1, 2.045, 10505.699, 429.181, 52864.000 24/11/03,06:35:28,14,09,1, 12.0,1,1, 2.045, 10505.714, 429.278, 52864.041 24/11/03,06:35:28,15,09,1, 12.0,1,1, 2.045, 10505.735, 429.307, 52864.053 24/11/03,06:35:28,16,09,1, 12.0,1,1, 2.045, 10505.724, 429.211, 52863.977 24/11/03,06:35:28,17,09,1, 12.0,1,1, 2.045, 10505.703, 429.208, 52864.028 24/11/03,06:35:28,18,09,1, 12.0,1,1, 2.045, 10505.738, 429.276, 52864.053 24/11/03,06:35:28,19,09,1, 12.0,1,1, 2.045, 10505.713, 429.272, 52864.002 24/11/03,06:35:29,00,08,1, 11.9,1,1, 2.050, 10505.706, 429.272, 52864.002 24/11/03,06:35:29,01,08,1, 11.9,1,1, 2.050, 10505.704, 429.161, 52863.958 24/11/03,06:35:29,02,08,1, 11.9,1,1, 2.050, 10505.743, 429.247, 52864.053 24/11/03,06:35:29,03,08,1, 11.9,1,1, 2.050, 10505.712, 429.276, 52864.056 24/11/03,06:35:29,04,08,1, 11.9,1,1, 2.050, 10505.714, 429.181, 52864.006 24/11/03,06:35:29,05,08,1, 11.9,1,1, 2.050, 10505.699, 429.178, 52864.016 24/11/03,06:35:29,06,08,1, 11.9,1,1, 2.050, 10505.734, 429.236, 52864.036 24/11/03,06:35:29,07,08,1, 11.9,1,1, 2.050, 10505.728, 429.243, 52864.035 24/11/03,06:35:29,08,08,1, 11.9,1,1, 2.050, 10505.706, 429.137, 52863.962 24/11/03,06:35:29,09,08,1, 11.9,1,1, 2.050, 10505.730, 429.195, 52863.969 24/11/03,06:35:29,10,08,1, 11.9,1,1, 2.050, 10505.755, 429.259, 52864.040 24/11/03,06:35:29,11,08,1, 11.9,1,1, 2.050, 10505.737, 429.257, 52864.062 24/11/03,06:35:29,12,08,1, 11.9,1,1, 2.050, 10505.714, 429.184, 52863.930 24/11/03,06:35:29,13,08,1, 11.9,1,1, 2.050, 10505.708, 429.160, 52863.937 24/11/03,06:35:29,14,08,1, 11.9,1,1, 2.050, 10505.756, 429.265, 52864.002 24/11/03,06:35:29,15,08,1, 11.9,1,1, 2.050, 10505.723, 429.262, 52863.940 24/11/03,06:35:29,16,08,1, 11.9,1,1, 2.050, 10505.704, 429.194, 52863.973 24/11/03,06:35:29,17,08,1, 11.9,1,1, 2.050, 10505.732, 429.175, 52863.964 24/11/03,06:35:29,18,08,1, 11.9,1,1, 2.050, 10505.738, 429.245, 52864.018 24/11/03,06:35:29,19,08,1, 11.9,1,1, 2.050, 10505.739, 429.237, 52864.009 24/11/03,06:35:30,00,08,1, 11.9,1,1, 2.047, 10505.731, 429.237, 52864.009 24/11/03,06:35:30,01,08,1, 11.9,1,1, 2.047, 10505.724, 429.165, 52863.937 24/11/03,06:35:30,02,08,1, 11.9,1,1, 2.047, 10505.754, 429.247, 52864.027 24/11/03,06:35:30,03,08,1, 11.9,1,1, 2.047, 10505.733, 429.242, 52863.988 24/11/03,06:35:30,04,08,1, 11.9,1,1, 2.047, 10505.708, 429.164, 52863.886 24/11/03,06:35:30,05,08,1, 11.9,1,1, 2.047, 10505.711, 429.159, 52863.913 24/11/03,06:35:30,06,08,1, 11.9,1,1, 2.047, 10505.742, 429.230, 52863.953 24/11/03,06:35:30,07,08,1, 11.9,1,1, 2.047, 10505.748, 429.236, 52863.948 24/11/03,06:35:30,08,08,1, 11.9,1,1, 2.047, 10505.726, 429.155, 52864.006 24/11/03,06:35:30,09,08,1, 11.9,1,1, 2.047, 10505.727, 429.176, 52863.958 24/11/03,06:35:30,10,08,1, 11.9,1,1, 2.047, 10505.738, 429.251, 52863.953 24/11/03,06:35:30,11,08,1, 11.9,1,1, 2.047, 10505.738, 429.258, 52864.039 24/11/03,06:35:30,12,08,1, 11.9,1,1, 2.047, 10505.735, 429.153, 52863.876 24/11/03,06:35:30,13,08,1, 11.9,1,1, 2.047, 10505.740, 429.181, 52864.001 24/11/03,06:35:30,14,08,1, 11.9,1,1, 2.047, 10505.758, 429.251, 52864.083 24/11/03,06:35:30,15,08,1, 11.9,1,1, 2.047, 10505.739, 429.238, 52863.992 24/11/03,06:35:30,16,08,1, 11.9,1,1, 2.047, 10505.730, 429.157, 52863.965 24/11/03,06:35:30,17,08,1, 11.9,1,1, 2.047, 10505.754, 429.164, 52863.954 24/11/03,06:35:30,18,08,1, 11.9,1,1, 2.047, 10505.740, 429.240, 52864.009 24/11/03,06:35:30,19,08,1, 11.9,1,1, 2.047, 10505.750, 429.228, 52863.893 24/11/03,06:35:31,00,08,1, 12.0,1,1, 2.045, 10505.748, 429.228, 52863.893 24/11/03,06:35:31,01,08,1, 12.0,1,1, 2.045, 10505.746, 429.181, 52863.881 24/11/03,06:35:31,02,08,1, 12.0,1,1, 2.045, 10505.758, 429.260, 52863.983 24/11/03,06:35:31,03,08,1, 12.0,1,1, 2.045, 10505.718, 429.234, 52864.015 24/11/03,06:35:31,04,08,1, 12.0,1,1, 2.045, 10505.723, 429.139, 52863.915 24/11/03,06:35:31,05,08,1, 12.0,1,1, 2.045, 10505.734, 429.175, 52863.961 24/11/03,06:35:31,06,08,1, 12.0,1,1, 2.045, 10505.746, 429.232, 52864.030 24/11/03,06:35:31,07,08,1, 12.0,1,1, 2.045, 10505.743, 429.221, 52863.889 24/11/03,06:35:31,08,08,1, 12.0,1,1, 2.045, 10505.739, 429.172, 52863.893 24/11/03,06:35:31,09,08,1, 12.0,1,1, 2.045, 10505.732, 429.171, 52863.957 24/11/03,06:35:31,10,08,1, 12.0,1,1, 2.045, 10505.757, 429.273, 52863.981 24/11/03,06:35:31,11,08,1, 12.0,1,1, 2.045, 10505.752, 429.236, 52863.989 24/11/03,06:35:31,12,08,1, 12.0,1,1, 2.045, 10505.733, 429.134, 52863.904 24/11/03,06:35:31,13,08,1, 12.0,1,1, 2.045, 10505.688, 429.154, 52863.885 24/11/03,06:35:31,14,08,1, 12.0,1,1, 2.045, 10505.753, 429.263, 52863.958 24/11/03,06:35:31,15,08,1, 12.0,1,1, 2.045, 10505.716, 429.223, 52863.949 24/11/03,06:35:31,16,08,1, 12.0,1,1, 2.045, 10505.677, 429.149, 52863.888 24/11/03,06:35:31,17,08,1, 12.0,1,1, 2.045, 10505.687, 429.148, 52863.868 24/11/03,06:35:31,18,08,1, 12.0,1,1, 2.045, 10505.746, 429.241, 52863.962 24/11/03,06:35:31,19,08,1, 12.0,1,1, 2.045, 10505.744, 429.231, 52863.907 24/11/03,06:35:32,00,08,1, 11.9,1,1, 2.045, 10505.739, 429.231, 52863.907 24/11/03,06:35:32,01,08,1, 11.9,1,1, 2.045, 10505.730, 429.162, 52863.893 24/11/03,06:35:32,02,08,1, 11.9,1,1, 2.045, 10505.767, 429.244, 52864.013 24/11/03,06:35:32,03,08,1, 11.9,1,1, 2.045, 10505.753, 429.211, 52863.875 24/11/03,06:35:32,04,08,1, 11.9,1,1, 2.045, 10505.728, 429.139, 52863.874 24/11/03,06:35:32,05,08,1, 11.9,1,1, 2.045, 10505.719, 429.144, 52863.869 24/11/03,06:35:32,06,08,1, 11.9,1,1, 2.045, 10505.765, 429.239, 52863.996 24/11/03,06:35:32,07,08,1, 11.9,1,1, 2.045, 10505.748, 429.238, 52863.993 24/11/03,06:35:32,08,08,1, 11.9,1,1, 2.045, 10505.722, 429.129, 52863.873 24/11/03,06:35:32,09,08,1, 11.9,1,1, 2.045, 10505.745, 429.140, 52863.970 24/11/03,06:35:32,10,08,1, 11.9,1,1, 2.045, 10505.761, 429.199, 52863.930 24/11/03,06:35:32,11,08,1, 11.9,1,1, 2.045, 10505.749, 429.202, 52864.003 24/11/03,06:35:32,12,08,1, 11.9,1,1, 2.045, 10505.741, 429.134, 52863.900 24/11/03,06:35:32,13,08,1, 11.9,1,1, 2.045, 10505.741, 429.140, 52863.953 24/11/03,06:35:32,14,08,1, 11.9,1,1, 2.045, 10505.763, 429.256, 52864.022 24/11/03,06:35:32,15,08,1, 11.9,1,1, 2.045, 10505.729, 429.212, 52863.971 24/11/03,06:35:32,16,08,1, 11.9,1,1, 2.045, 10505.703, 429.149, 52863.925 24/11/03,06:35:32,17,08,1, 11.9,1,1, 2.045, 10505.733, 429.146, 52863.913 24/11/03,06:35:32,18,08,1, 11.9,1,1, 2.045, 10505.741, 429.222, 52863.993 24/11/03,06:35:32,19,08,1, 11.9,1,1, 2.045, 10505.742, 429.209, 52863.947 24/11/03,06:35:33,00,08,1, 12.0,1,1, 2.045, 10505.739, 429.209, 52863.947 24/11/03,06:35:33,01,08,1, 12.0,1,1, 2.045, 10505.738, 429.151, 52863.876 24/11/03,06:35:33,02,08,1, 12.0,1,1, 2.045, 10505.731, 429.210, 52863.985 24/11/03,06:35:33,03,08,1, 12.0,1,1, 2.045, 10505.744, 429.213, 52863.938 24/11/03,06:35:33,04,08,1, 12.0,1,1, 2.045, 10505.707, 429.139, 52863.913 24/11/03,06:35:33,05,08,1, 12.0,1,1, 2.045, 10505.738, 429.149, 52863.943 24/11/03,06:35:33,06,08,1, 12.0,1,1, 2.045, 10505.743, 429.224, 52863.981 24/11/03,06:35:33,07,08,1, 12.0,1,1, 2.045, 10505.740, 429.230, 52863.991 24/11/03,06:35:33,08,08,1, 12.0,1,1, 2.045, 10505.708, 429.158, 52863.859 24/11/03,06:35:33,09,08,1, 12.0,1,1, 2.045, 10505.740, 429.131, 52863.901 24/11/03,06:35:33,10,08,1, 12.0,1,1, 2.045, 10505.758, 429.209, 52863.913 24/11/03,06:35:33,11,08,1, 12.0,1,1, 2.045, 10505.737, 429.218, 52863.961 24/11/03,06:35:33,12,08,1, 12.0,1,1, 2.045, 10505.742, 429.160, 52863.875 24/11/03,06:35:33,13,08,1, 12.0,1,1, 2.045, 10505.730, 429.123, 52863.915 24/11/03,06:35:33,14,08,1, 12.0,1,1, 2.045, 10505.757, 429.216, 52863.952 24/11/03,06:35:33,15,08,1, 12.0,1,1, 2.045, 10505.749, 429.209, 52863.880 24/11/03,06:35:33,16,08,1, 12.0,1,1, 2.045, 10505.687, 429.125, 52863.891 24/11/03,06:35:33,17,08,1, 12.0,1,1, 2.045, 10505.730, 429.142, 52863.934 24/11/03,06:35:33,18,08,1, 12.0,1,1, 2.045, 10505.753, 429.220, 52863.943 24/11/03,06:35:33,19,08,1, 12.0,1,1, 2.045, 10505.722, 429.211, 52863.965 24/11/03,06:35:34,00,08,1, 11.9,1,1, 2.049, 10505.714, 429.211, 52863.965 24/11/03,06:35:34,01,08,1, 11.9,1,1, 2.049, 10505.713, 429.154, 52863.903 24/11/03,06:35:34,02,08,1, 11.9,1,1, 2.049, 10505.732, 429.217, 52863.981 24/11/03,06:35:34,03,08,1, 11.9,1,1, 2.049, 10505.703, 429.199, 52863.941 24/11/03,06:35:34,04,08,1, 11.9,1,1, 2.049, 10505.713, 429.135, 52863.885 24/11/03,06:35:34,05,08,1, 11.9,1,1, 2.049, 10505.696, 429.161, 52863.929 24/11/03,06:35:34,06,08,1, 11.9,1,1, 2.049, 10505.750, 429.224, 52863.994 24/11/03,06:35:34,07,08,1, 11.9,1,1, 2.049, 10505.723, 429.242, 52863.981 24/11/03,06:35:34,08,08,1, 11.9,1,1, 2.049, 10505.702, 429.136, 52863.902 24/11/03,06:35:34,09,08,1, 11.9,1,1, 2.049, 10505.698, 429.143, 52863.939 24/11/03,06:35:34,10,08,1, 11.9,1,1, 2.049, 10505.746, 429.242, 52863.972 24/11/03,06:35:34,11,08,1, 11.9,1,1, 2.049, 10505.734, 429.218, 52863.904 24/11/03,06:35:34,12,08,1, 11.9,1,1, 2.049, 10505.726, 429.146, 52863.948 24/11/03,06:35:34,13,08,1, 11.9,1,1, 2.049, 10505.727, 429.133, 52863.828 24/11/03,06:35:34,14,08,1, 11.9,1,1, 2.049, 10505.772, 429.226, 52863.982 24/11/03,06:35:34,15,08,1, 11.9,1,1, 2.049, 10505.734, 429.224, 52863.929 24/11/03,06:35:34,16,08,1, 11.9,1,1, 2.049, 10505.709, 429.164, 52863.886 24/11/03,06:35:34,17,08,1, 11.9,1,1, 2.049, 10505.742, 429.146, 52863.828 24/11/03,06:35:34,18,08,1, 11.9,1,1, 2.049, 10505.746, 429.221, 52863.961 24/11/03,06:35:34,19,08,1, 11.9,1,1, 2.049, 10505.718, 429.208, 52863.929 24/11/03,06:35:35,00,08,1, 11.9,1,1, 2.048, 10505.714, 429.208, 52863.929 24/11/03,06:35:35,01,08,1, 11.9,1,1, 2.048, 10505.713, 429.147, 52863.891 24/11/03,06:35:35,02,08,1, 11.9,1,1, 2.048, 10505.756, 429.207, 52863.893 24/11/03,06:35:35,03,08,1, 11.9,1,1, 2.048, 10505.726, 429.223, 52863.959 24/11/03,06:35:35,04,08,1, 11.9,1,1, 2.048, 10505.689, 429.155, 52863.845 24/11/03,06:35:35,05,08,1, 11.9,1,1, 2.048, 10505.718, 429.150, 52863.923 24/11/03,06:35:35,06,08,1, 11.9,1,1, 2.048, 10505.743, 429.223, 52863.910 24/11/03,06:35:35,07,08,1, 11.9,1,1, 2.048, 10505.726, 429.213, 52863.895 24/11/03,06:35:35,08,08,1, 11.9,1,1, 2.048, 10505.706, 429.120, 52863.827 24/11/03,06:35:35,09,08,1, 11.9,1,1, 2.048, 10505.702, 429.120, 52863.805 24/11/03,06:35:35,10,08,1, 11.9,1,1, 2.048, 10505.733, 429.228, 52863.880 24/11/03,06:35:35,11,08,1, 11.9,1,1, 2.048, 10505.715, 429.210, 52863.861 24/11/03,06:35:35,12,08,1, 11.9,1,1, 2.048, 10505.693, 429.152, 52863.827 24/11/03,06:35:35,13,08,1, 11.9,1,1, 2.048, 10505.700, 429.130, 52863.915 24/11/03,06:35:35,14,08,1, 11.9,1,1, 2.048, 10505.714, 429.208, 52863.897 24/11/03,06:35:35,15,08,1, 11.9,1,1, 2.048, 10505.720, 429.209, 52863.921 24/11/03,06:35:35,16,08,1, 11.9,1,1, 2.048, 10505.694, 429.127, 52863.886 24/11/03,06:35:35,17,08,1, 11.9,1,1, 2.048, 10505.715, 429.142, 52863.847 24/11/03,06:35:35,18,08,1, 11.9,1,1, 2.048, 10505.742, 429.232, 52863.923 24/11/03,06:35:35,19,08,1, 11.9,1,1, 2.048, 10505.728, 429.191, 52863.883 24/11/03,06:35:36,00,08,1, 11.9,1,1, 2.044, 10505.723, 429.191, 52863.883 24/11/03,06:35:36,01,08,1, 11.9,1,1, 2.044, 10505.717, 429.122, 52863.870 24/11/03,06:35:36,02,08,1, 11.9,1,1, 2.044, 10505.720, 429.190, 52863.898 24/11/03,06:35:36,03,08,1, 11.9,1,1, 2.044, 10505.701, 429.182, 52863.929 24/11/03,06:35:36,04,08,1, 11.9,1,1, 2.044, 10505.707, 429.115, 52863.820 24/11/03,06:35:36,05,08,1, 11.9,1,1, 2.044, 10505.727, 429.120, 52863.869 24/11/03,06:35:36,06,08,1, 11.9,1,1, 2.044, 10505.731, 429.210, 52863.972 24/11/03,06:35:36,07,08,1, 11.9,1,1, 2.044, 10505.727, 429.204, 52863.934 24/11/03,06:35:36,08,08,1, 11.9,1,1, 2.044, 10505.699, 429.089, 52863.813 24/11/03,06:35:36,09,08,1, 11.9,1,1, 2.044, 10505.707, 429.104, 52863.886 24/11/03,06:35:36,10,08,1, 11.9,1,1, 2.044, 10505.751, 429.228, 52863.938 24/11/03,06:35:36,11,08,1, 11.9,1,1, 2.044, 10505.720, 429.211, 52863.861 24/11/03,06:35:36,12,08,1, 11.9,1,1, 2.044, 10505.659, 429.114, 52863.794 24/11/03,06:35:36,13,08,1, 11.9,1,1, 2.044, 10505.691, 429.134, 52863.819 24/11/03,06:35:36,14,08,1, 11.9,1,1, 2.044, 10505.718, 429.213, 52863.891 24/11/03,06:35:36,15,08,1, 11.9,1,1, 2.044, 10505.706, 429.196, 52863.884 24/11/03,06:35:36,16,08,1, 11.9,1,1, 2.044, 10505.699, 429.093, 52863.747 24/11/03,06:35:36,17,08,1, 11.9,1,1, 2.044, 10505.708, 429.130, 52863.821 24/11/03,06:35:36,18,08,1, 11.9,1,1, 2.044, 10505.733, 429.216, 52863.913 24/11/03,06:35:36,19,08,1, 11.9,1,1, 2.044, 10505.709, 429.178, 52863.890 24/11/03,06:35:37,00,08,1, 11.9,1,1, 2.049, 10505.706, 429.178, 52863.890 24/11/03,06:35:37,01,08,1, 11.9,1,1, 2.049, 10505.698, 429.129, 52863.860 24/11/03,06:35:37,02,08,1, 11.9,1,1, 2.049, 10505.723, 429.196, 52863.954 24/11/03,06:35:37,03,08,1, 11.9,1,1, 2.049, 10505.729, 429.182, 52863.891 24/11/03,06:35:37,04,08,1, 11.9,1,1, 2.049, 10505.670, 429.104, 52863.856 24/11/03,06:35:37,05,08,1, 11.9,1,1, 2.049, 10505.702, 429.112, 52863.854 24/11/03,06:35:37,06,08,1, 11.9,1,1, 2.049, 10505.730, 429.197, 52863.924 24/11/03,06:35:37,07,08,1, 11.9,1,1, 2.049, 10505.712, 429.128, 52863.889 24/11/03,06:35:37,08,08,1, 11.9,1,1, 2.049, 10505.691, 429.073, 52863.791 24/11/03,06:35:37,09,08,1, 11.9,1,1, 2.049, 10505.717, 429.101, 52863.902 24/11/03,06:35:37,10,08,1, 11.9,1,1, 2.049, 10505.742, 429.173, 52863.833 24/11/03,06:35:37,11,08,1, 11.9,1,1, 2.049, 10505.712, 429.132, 52863.832 24/11/03,06:35:37,12,08,1, 11.9,1,1, 2.049, 10505.707, 429.044, 52863.752 24/11/03,06:35:37,13,08,1, 11.9,1,1, 2.049, 10505.694, 429.083, 52863.791 24/11/03,06:35:37,14,08,1, 11.9,1,1, 2.049, 10505.744, 429.153, 52863.919 24/11/03,06:35:37,15,08,1, 11.9,1,1, 2.049, 10505.691, 429.129, 52863.889 24/11/03,06:35:37,16,08,1, 11.9,1,1, 2.049, 10505.698, 429.068, 52863.767 24/11/03,06:35:37,17,08,1, 11.9,1,1, 2.049, 10505.709, 429.109, 52863.866 24/11/03,06:35:37,18,08,1, 11.9,1,1, 2.049, 10505.733, 429.172, 52863.908 24/11/03,06:35:37,19,08,1, 11.9,1,1, 2.049, 10505.703, 429.129, 52863.845 24/11/03,06:35:38,00,08,1, 11.9,1,1, 2.045, 10505.698, 429.129, 52863.845 24/11/03,06:35:38,01,08,1, 11.9,1,1, 2.045, 10505.718, 429.105, 52863.807 24/11/03,06:35:38,02,08,1, 11.9,1,1, 2.045, 10505.725, 429.177, 52863.874 24/11/03,06:35:38,03,08,1, 11.9,1,1, 2.045, 10505.707, 429.126, 52863.857 24/11/03,06:35:38,04,08,1, 11.9,1,1, 2.045, 10505.694, 429.065, 52863.763 24/11/03,06:35:38,05,08,1, 11.9,1,1, 2.045, 10505.729, 429.126, 52863.779 24/11/03,06:35:38,06,08,1, 11.9,1,1, 2.045, 10505.742, 429.154, 52863.871 24/11/03,06:35:38,07,08,1, 11.9,1,1, 2.045, 10505.721, 429.098, 52863.797 24/11/03,06:35:38,08,08,1, 11.9,1,1, 2.045, 10505.681, 429.042, 52863.804 24/11/03,06:35:38,09,08,1, 11.9,1,1, 2.045, 10505.734, 429.129, 52863.795 24/11/03,06:35:38,10,08,1, 11.9,1,1, 2.045, 10505.718, 429.151, 52863.779 24/11/03,06:35:38,11,08,1, 11.9,1,1, 2.045, 10505.710, 429.100, 52863.755 24/11/03,06:35:38,12,08,1, 11.9,1,1, 2.045, 10505.680, 429.039, 52863.696 24/11/03,06:35:38,13,08,1, 11.9,1,1, 2.045, 10505.729, 429.094, 52863.807 24/11/03,06:35:38,14,08,1, 11.9,1,1, 2.045, 10505.734, 429.173, 52863.905 24/11/03,06:35:38,15,08,1, 11.9,1,1, 2.045, 10505.687, 429.091, 52863.836 24/11/03,06:35:38,16,08,1, 11.9,1,1, 2.045, 10505.697, 429.044, 52863.753 24/11/03,06:35:38,17,08,1, 11.9,1,1, 2.045, 10505.750, 429.126, 52863.845 24/11/03,06:35:38,18,08,1, 11.9,1,1, 2.045, 10505.728, 429.138, 52863.806 24/11/03,06:35:38,19,08,1, 11.9,1,1, 2.045, 10505.721, 429.064, 52863.797 24/11/03,06:35:39,00,08,1, 11.9,1,1, 2.048, 10505.714, 429.064, 52863.797 24/11/03,06:35:39,01,08,1, 11.9,1,1, 2.048, 10505.760, 429.121, 52863.861 24/11/03,06:35:39,02,08,1, 11.9,1,1, 2.048, 10505.729, 429.152, 52863.853 24/11/03,06:35:39,03,08,1, 11.9,1,1, 2.048, 10505.696, 429.084, 52863.761 24/11/03,06:35:39,04,08,1, 11.9,1,1, 2.048, 10505.695, 429.037, 52863.783 24/11/03,06:35:39,05,08,1, 11.9,1,1, 2.048, 10505.703, 429.114, 52863.835 24/11/03,06:35:39,06,08,1, 11.9,1,1, 2.048, 10505.716, 429.146, 52863.868 24/11/03,06:35:39,07,08,1, 11.9,1,1, 2.048, 10505.704, 429.065, 52863.775 24/11/03,06:35:39,08,08,1, 11.9,1,1, 2.048, 10505.703, 429.032, 52863.738 24/11/03,06:35:39,09,08,1, 11.9,1,1, 2.048, 10505.752, 429.083, 52863.694 24/11/03,06:35:39,10,08,1, 11.9,1,1, 2.048, 10505.734, 429.132, 52863.854 24/11/03,06:35:39,11,08,1, 11.9,1,1, 2.048, 10505.686, 429.056, 52863.809 24/11/03,06:35:39,12,08,1, 11.9,1,1, 2.048, 10505.701, 429.041, 52863.737 24/11/03,06:35:39,13,08,1, 11.9,1,1, 2.048, 10505.706, 429.089, 52863.809 24/11/03,06:35:39,14,08,1, 11.9,1,1, 2.048, 10505.729, 429.125, 52863.815 24/11/03,06:35:39,15,08,1, 11.9,1,1, 2.048, 10505.701, 429.058, 52863.725 24/11/03,06:35:39,16,08,1, 11.9,1,1, 2.048, 10505.711, 429.021, 52863.715 24/11/03,06:35:39,17,08,1, 11.9,1,1, 2.048, 10505.731, 429.093, 52863.842 24/11/03,06:35:39,18,08,1, 11.9,1,1, 2.048, 10505.761, 429.110, 52863.814 24/11/03,06:35:39,19,08,1, 11.9,1,1, 2.048, 10505.726, 429.041, 52863.809 24/11/03,06:35:40,00,08,1, 11.8,1,1, 2.044, 10505.723, 429.041, 52863.809 24/11/03,06:35:40,01,08,1, 11.8,1,1, 2.044, 10505.747, 429.069, 52863.788 24/11/03,06:35:40,02,08,1, 11.8,1,1, 2.044, 10505.737, 429.108, 52863.832 24/11/03,06:35:40,03,08,1, 11.8,1,1, 2.044, 10505.727, 429.035, 52863.815 24/11/03,06:35:40,04,08,1, 11.8,1,1, 2.044, 10505.711, 428.982, 52863.726 24/11/03,06:35:40,05,08,1, 11.8,1,1, 2.044, 10505.749, 429.051, 52863.780 24/11/03,06:35:40,06,08,1, 11.8,1,1, 2.044, 10505.749, 429.080, 52863.846 24/11/03,06:35:40,07,08,1, 11.8,1,1, 2.044, 10505.733, 428.989, 52863.797 24/11/03,06:35:40,08,08,1, 11.8,1,1, 2.044, 10505.740, 428.964, 52863.729 24/11/03,06:35:40,09,08,1, 11.8,1,1, 2.044, 10505.785, 429.059, 52863.765 24/11/03,06:35:40,10,08,1, 11.8,1,1, 2.044, 10505.768, 429.095, 52863.853 24/11/03,06:35:40,11,08,1, 11.8,1,1, 2.044, 10505.716, 428.991, 52863.778 24/11/03,06:35:40,12,08,1, 11.8,1,1, 2.044, 10505.764, 428.964, 52863.760 24/11/03,06:35:40,13,08,1, 11.8,1,1, 2.044, 10505.761, 429.051, 52863.753 24/11/03,06:35:40,14,08,1, 11.8,1,1, 2.044, 10505.775, 429.066, 52863.769 24/11/03,06:35:40,15,08,1, 11.8,1,1, 2.044, 10505.750, 429.002, 52863.762 24/11/03,06:35:40,16,08,1, 11.8,1,1, 2.044, 10505.724, 428.951, 52863.767 24/11/03,06:35:40,17,08,1, 11.8,1,1, 2.044, 10505.753, 429.045, 52863.757 24/11/03,06:35:40,18,08,1, 11.8,1,1, 2.044, 10505.759, 429.046, 52863.702 24/11/03,06:35:40,19,08,1, 11.8,1,1, 2.044, 10505.742, 428.971, 52863.669 24/11/03,06:35:41,00,08,1, 11.8,1,1, 2.049, 10505.739, 428.971, 52863.669 24/11/03,06:35:41,01,08,1, 11.8,1,1, 2.049, 10505.764, 429.016, 52863.725 24/11/03,06:35:41,02,08,1, 11.8,1,1, 2.049, 10505.767, 429.040, 52863.706 24/11/03,06:35:41,03,08,1, 11.8,1,1, 2.049, 10505.728, 428.962, 52863.647 24/11/03,06:35:41,04,08,1, 11.8,1,1, 2.049, 10505.725, 428.924, 52863.645 24/11/03,06:35:41,05,08,1, 11.8,1,1, 2.049, 10505.748, 429.011, 52863.701 24/11/03,06:35:41,06,08,1, 11.8,1,1, 2.049, 10505.747, 429.059, 52863.748 24/11/03,06:35:41,07,08,1, 11.8,1,1, 2.049, 10505.749, 428.995, 52863.698 24/11/03,06:35:41,08,08,1, 11.8,1,1, 2.049, 10505.743, 428.943, 52863.673 24/11/03,06:35:41,09,08,1, 11.8,1,1, 2.049, 10505.782, 429.012, 52863.722 24/11/03,06:35:41,10,08,1, 11.8,1,1, 2.049, 10505.734, 429.020, 52863.734 24/11/03,06:35:41,11,08,1, 11.8,1,1, 2.049, 10505.715, 428.949, 52863.650 24/11/03,06:35:41,12,08,1, 11.8,1,1, 2.049, 10505.735, 428.927, 52863.651 24/11/03,06:35:41,13,08,1, 11.8,1,1, 2.049, 10505.765, 429.013, 52863.752 24/11/03,06:35:41,14,08,1, 11.8,1,1, 2.049, 10505.754, 429.054, 52863.741 24/11/03,06:35:41,15,08,1, 11.8,1,1, 2.049, 10505.715, 428.987, 52863.734 24/11/03,06:35:41,16,08,1, 11.8,1,1, 2.049, 10505.709, 428.962, 52863.674 24/11/03,06:35:41,17,08,1, 11.8,1,1, 2.049, 10505.728, 429.028, 52863.726 24/11/03,06:35:41,18,08,1, 11.8,1,1, 2.049, 10505.739, 429.026, 52863.736 24/11/03,06:35:41,19,08,1, 11.8,1,1, 2.049, 10505.719, 428.946, 52863.701 24/11/03,06:35:42,00,08,1, 12.0,1,1, 2.050, 10505.714, 428.946, 52863.701 24/11/03,06:35:42,01,08,1, 12.0,1,1, 2.050, 10505.769, 429.054, 52863.771 24/11/03,06:35:42,02,08,1, 12.0,1,1, 2.050, 10505.740, 429.025, 52863.683 24/11/03,06:35:42,03,08,1, 12.0,1,1, 2.050, 10505.704, 428.939, 52863.654 24/11/03,06:35:42,04,08,1, 12.0,1,1, 2.050, 10505.697, 428.963, 52863.622 24/11/03,06:35:42,05,08,1, 12.0,1,1, 2.050, 10505.739, 429.047, 52863.844 24/11/03,06:35:42,06,08,1, 12.0,1,1, 2.050, 10505.745, 429.025, 52863.635 24/11/03,06:35:42,07,08,1, 12.0,1,1, 2.050, 10505.713, 428.953, 52863.663 24/11/03,06:35:42,08,08,1, 12.0,1,1, 2.050, 10505.739, 428.972, 52863.604 24/11/03,06:35:42,09,08,1, 12.0,1,1, 2.050, 10505.770, 429.032, 52863.666 24/11/03,06:35:42,10,08,1, 12.0,1,1, 2.050, 10505.725, 429.039, 52863.757 24/11/03,06:35:42,11,08,1, 12.0,1,1, 2.050, 10505.725, 428.963, 52863.604 24/11/03,06:35:42,12,08,1, 12.0,1,1, 2.050, 10505.716, 428.964, 52863.732 24/11/03,06:35:42,13,08,1, 12.0,1,1, 2.050, 10505.765, 429.059, 52863.781 24/11/03,06:35:42,14,08,1, 12.0,1,1, 2.050, 10505.719, 429.026, 52863.734 24/11/03,06:35:42,15,08,1, 12.0,1,1, 2.050, 10505.731, 428.957, 52863.627 24/11/03,06:35:42,16,08,1, 12.0,1,1, 2.050, 10505.718, 428.972, 52863.723 24/11/03,06:35:42,17,08,1, 12.0,1,1, 2.050, 10505.752, 429.028, 52863.706 24/11/03,06:35:42,18,08,1, 12.0,1,1, 2.050, 10505.736, 429.040, 52863.719 24/11/03,06:35:42,19,08,1, 12.0,1,1, 2.050, 10505.751, 428.944, 52863.696 24/11/03,06:35:43,00,08,1, 11.9,1,1, 2.050, 10505.748, 428.944, 52863.696 24/11/03,06:35:43,01,08,1, 11.9,1,1, 2.050, 10505.751, 429.059, 52863.671 24/11/03,06:35:43,02,08,1, 11.9,1,1, 2.050, 10505.739, 429.002, 52863.750 24/11/03,06:35:43,03,08,1, 11.9,1,1, 2.050, 10505.700, 428.910, 52863.698 24/11/03,06:35:43,04,08,1, 11.9,1,1, 2.050, 10505.700, 428.966, 52863.683 24/11/03,06:35:43,05,08,1, 11.9,1,1, 2.050, 10505.745, 429.003, 52863.703 24/11/03,06:35:43,06,08,1, 11.9,1,1, 2.050, 10505.722, 429.011, 52863.735 24/11/03,06:35:43,07,08,1, 11.9,1,1, 2.050, 10505.723, 428.926, 52863.676 24/11/03,06:35:43,08,08,1, 11.9,1,1, 2.050, 10505.690, 428.951, 52863.634 24/11/03,06:35:43,09,08,1, 11.9,1,1, 2.050, 10505.731, 429.047, 52863.679 24/11/03,06:35:43,10,08,1, 11.9,1,1, 2.050, 10505.716, 429.007, 52863.665 24/11/03,06:35:43,11,08,1, 11.9,1,1, 2.050, 10505.739, 428.938, 52863.573 24/11/03,06:35:43,12,08,1, 11.9,1,1, 2.050, 10505.736, 428.944, 52863.701 24/11/03,06:35:43,13,08,1, 11.9,1,1, 2.050, 10505.761, 429.036, 52863.696 24/11/03,06:35:43,14,08,1, 11.9,1,1, 2.050, 10505.734, 429.019, 52863.735 24/11/03,06:35:43,15,08,1, 11.9,1,1, 2.050, 10505.697, 428.922, 52863.666 24/11/03,06:35:43,16,08,1, 11.9,1,1, 2.050, 10505.724, 428.968, 52863.673 24/11/03,06:35:43,17,08,1, 11.9,1,1, 2.050, 10505.739, 429.021, 52863.702 24/11/03,06:35:43,18,08,1, 11.9,1,1, 2.050, 10505.715, 429.002, 52863.693 24/11/03,06:35:43,19,08,1, 11.9,1,1, 2.050, 10505.696, 428.915, 52863.640 24/11/03,06:35:44,00,08,1, 11.9,1,1, 2.044, 10505.689, 428.915, 52863.640 24/11/03,06:35:44,01,08,1, 11.9,1,1, 2.044, 10505.716, 429.041, 52863.670 24/11/03,06:35:44,02,08,1, 11.9,1,1, 2.044, 10505.723, 428.996, 52863.623 24/11/03,06:35:44,03,08,1, 11.9,1,1, 2.044, 10505.698, 428.909, 52863.632 24/11/03,06:35:44,04,08,1, 11.9,1,1, 2.044, 10505.701, 428.984, 52863.703 24/11/03,06:35:44,05,08,1, 11.9,1,1, 2.044, 10505.731, 429.046, 52863.733 24/11/03,06:35:44,06,08,1, 11.9,1,1, 2.044, 10505.718, 428.996, 52863.712 24/11/03,06:35:44,07,08,1, 11.9,1,1, 2.044, 10505.694, 428.921, 52863.626 24/11/03,06:35:44,08,08,1, 11.9,1,1, 2.044, 10505.691, 428.958, 52863.657 24/11/03,06:35:44,09,08,1, 11.9,1,1, 2.044, 10505.709, 429.022, 52863.681 24/11/03,06:35:44,10,08,1, 11.9,1,1, 2.044, 10505.693, 429.011, 52863.708 24/11/03,06:35:44,11,08,1, 11.9,1,1, 2.044, 10505.700, 428.921, 52863.649 24/11/03,06:35:44,12,08,1, 11.9,1,1, 2.044, 10505.692, 428.947, 52863.681 24/11/03,06:35:44,13,08,1, 11.9,1,1, 2.044, 10505.711, 429.043, 52863.726 24/11/03,06:35:44,14,08,1, 11.9,1,1, 2.044, 10505.694, 428.995, 52863.669 24/11/03,06:35:44,15,08,1, 11.9,1,1, 2.044, 10505.664, 428.908, 52863.591 24/11/03,06:35:44,16,08,1, 11.9,1,1, 2.044, 10505.687, 428.962, 52863.686 24/11/03,06:35:44,17,08,1, 11.9,1,1, 2.044, 10505.705, 429.025, 52863.718 24/11/03,06:35:44,18,08,1, 11.9,1,1, 2.044, 10505.680, 428.996, 52863.674 24/11/03,06:35:44,19,08,1, 11.9,1,1, 2.044, 10505.687, 428.944, 52863.655 24/11/03,06:35:45,00,08,1, 11.9,1,1, 2.047, 10505.681, 428.944, 52863.655 24/11/03,06:35:45,01,08,1, 11.9,1,1, 2.047, 10505.727, 429.029, 52863.759 24/11/03,06:35:45,02,08,1, 11.9,1,1, 2.047, 10505.690, 428.969, 52863.652 24/11/03,06:35:45,03,08,1, 11.9,1,1, 2.047, 10505.677, 428.899, 52863.666 24/11/03,06:35:45,04,08,1, 11.9,1,1, 2.047, 10505.703, 428.939, 52863.712 24/11/03,06:35:45,05,08,1, 11.9,1,1, 2.047, 10505.700, 429.025, 52863.732 24/11/03,06:35:45,06,08,1, 11.9,1,1, 2.047, 10505.691, 428.959, 52863.701 24/11/03,06:35:45,07,08,1, 11.9,1,1, 2.047, 10505.667, 428.907, 52863.680 24/11/03,06:35:45,08,08,1, 11.9,1,1, 2.047, 10505.702, 428.942, 52863.675 24/11/03,06:35:45,09,08,1, 11.9,1,1, 2.047, 10505.720, 429.003, 52863.663 24/11/03,06:35:45,10,08,1, 11.9,1,1, 2.047, 10505.677, 428.962, 52863.740 24/11/03,06:35:45,11,08,1, 11.9,1,1, 2.047, 10505.714, 428.923, 52863.696 24/11/03,06:35:45,12,08,1, 11.9,1,1, 2.047, 10505.707, 428.953, 52863.746 24/11/03,06:35:45,13,08,1, 11.9,1,1, 2.047, 10505.722, 429.003, 52863.749 24/11/03,06:35:45,14,08,1, 11.9,1,1, 2.047, 10505.706, 428.959, 52863.720 24/11/03,06:35:45,15,08,1, 11.9,1,1, 2.047, 10505.672, 428.906, 52863.645 24/11/03,06:35:45,16,08,1, 11.9,1,1, 2.047, 10505.654, 428.984, 52863.944 24/11/03,06:35:45,17,08,1, 11.9,1,1, 2.047, 10505.710, 429.020, 52863.879 24/11/03,06:35:45,18,08,1, 11.9,1,1, 2.047, 10505.711, 428.983, 52863.751 24/11/03,06:35:45,19,08,1, 11.9,1,1, 2.047, 10505.694, 428.921, 52863.724 24/11/03,06:35:46,00,08,1, 11.8,1,1, 2.045, 10505.689, 428.921, 52863.724 24/11/03,06:35:46,01,08,1, 11.8,1,1, 2.045, 10505.709, 429.034, 52863.732 24/11/03,06:35:46,02,08,1, 11.8,1,1, 2.045, 10505.677, 428.951, 52863.725 24/11/03,06:35:46,03,08,1, 11.8,1,1, 2.045, 10505.704, 428.905, 52863.688 24/11/03,06:35:46,04,08,1, 11.8,1,1, 2.045, 10505.723, 428.979, 52863.729 24/11/03,06:35:46,05,08,1, 11.8,1,1, 2.045, 10505.684, 429.010, 52863.767 24/11/03,06:35:46,06,08,1, 11.8,1,1, 2.045, 10505.699, 428.946, 52863.691 24/11/03,06:35:46,07,08,1, 11.8,1,1, 2.045, 10505.665, 428.896, 52863.685 24/11/03,06:35:46,08,08,1, 11.8,1,1, 2.045, 10505.696, 428.973, 52863.679 24/11/03,06:35:46,09,08,1, 11.8,1,1, 2.045, 10505.707, 429.017, 52863.792 24/11/03,06:35:46,10,08,1, 11.8,1,1, 2.045, 10505.692, 428.932, 52863.709 24/11/03,06:35:46,11,08,1, 11.8,1,1, 2.045, 10505.673, 428.917, 52863.729 24/11/03,06:35:46,12,08,1, 11.8,1,1, 2.045, 10505.730, 428.988, 52863.731 24/11/03,06:35:46,13,08,1, 11.8,1,1, 2.045, 10505.715, 428.996, 52863.704 24/11/03,06:35:46,14,08,1, 11.8,1,1, 2.045, 10505.693, 428.932, 52863.660 24/11/03,06:35:46,15,08,1, 11.8,1,1, 2.045, 10505.687, 428.903, 52863.646 24/11/03,06:35:46,16,08,1, 11.8,1,1, 2.045, 10505.674, 429.001, 52863.904 24/11/03,06:35:46,17,08,1, 11.8,1,1, 2.045, 10505.687, 429.043, 52863.772 24/11/03,06:35:46,18,08,1, 11.8,1,1, 2.045, 10505.686, 428.956, 52863.674 24/11/03,06:35:46,19,08,1, 11.8,1,1, 2.045, 10505.642, 428.916, 52863.729 24/11/03,06:35:47,00,08,1, 11.9,1,1, 2.047, 10505.639, 428.916, 52863.729 24/11/03,06:35:47,01,08,1, 11.9,1,1, 2.047, 10505.707, 429.030, 52863.700 24/11/03,06:35:47,02,08,1, 11.9,1,1, 2.047, 10505.696, 428.940, 52863.642 24/11/03,06:35:47,03,08,1, 11.9,1,1, 2.047, 10505.708, 428.929, 52863.619 24/11/03,06:35:47,04,08,1, 11.9,1,1, 2.047, 10505.714, 429.014, 52863.760 24/11/03,06:35:47,05,08,1, 11.9,1,1, 2.047, 10505.736, 429.042, 52863.775 24/11/03,06:35:47,06,08,1, 11.9,1,1, 2.047, 10505.707, 428.945, 52863.654 24/11/03,06:35:47,07,08,1, 11.9,1,1, 2.047, 10505.705, 428.891, 52863.659 24/11/03,06:35:47,08,08,1, 11.9,1,1, 2.047, 10505.707, 428.996, 52863.764 24/11/03,06:35:47,09,08,1, 11.9,1,1, 2.047, 10505.710, 429.006, 52863.702 24/11/03,06:35:47,10,08,1, 11.9,1,1, 2.047, 10505.692, 428.922, 52863.639 24/11/03,06:35:47,11,08,1, 11.9,1,1, 2.047, 10505.696, 428.913, 52863.627 24/11/03,06:35:47,12,08,1, 11.9,1,1, 2.047, 10505.708, 428.990, 52863.766 24/11/03,06:35:47,13,08,1, 11.9,1,1, 2.047, 10505.699, 429.006, 52863.751 24/11/03,06:35:47,14,08,1, 11.9,1,1, 2.047, 10505.699, 428.917, 52863.632 24/11/03,06:35:47,15,08,1, 11.9,1,1, 2.047, 10505.686, 428.931, 52863.690 24/11/03,06:35:47,16,08,1, 11.9,1,1, 2.047, 10505.709, 429.005, 52863.745 24/11/03,06:35:47,17,08,1, 11.9,1,1, 2.047, 10505.724, 429.019, 52863.710 24/11/03,06:35:47,18,08,1, 11.9,1,1, 2.047, 10505.686, 428.946, 52863.720 24/11/03,06:35:47,19,08,1, 11.9,1,1, 2.047, 10505.681, 428.917, 52863.669 24/11/03,06:35:48,00,08,1, 11.9,1,1, 2.050, 10505.673, 428.917, 52863.669 24/11/03,06:35:48,01,08,1, 11.9,1,1, 2.050, 10505.707, 428.985, 52863.735 24/11/03,06:35:48,02,08,1, 11.9,1,1, 2.050, 10505.710, 428.942, 52863.617 24/11/03,06:35:48,03,08,1, 11.9,1,1, 2.050, 10505.682, 428.923, 52863.687 24/11/03,06:35:48,04,08,1, 11.9,1,1, 2.050, 10505.702, 429.011, 52863.806 24/11/03,06:35:48,05,08,1, 11.9,1,1, 2.050, 10505.732, 428.998, 52863.700 24/11/03,06:35:48,06,08,1, 11.9,1,1, 2.050, 10505.689, 428.935, 52863.612 24/11/03,06:35:48,07,08,1, 11.9,1,1, 2.050, 10505.684, 428.931, 52863.616 24/11/03,06:35:48,08,08,1, 11.9,1,1, 2.050, 10505.693, 428.988, 52863.730 24/11/03,06:35:48,09,08,1, 11.9,1,1, 2.050, 10505.705, 429.010, 52863.732 24/11/03,06:35:48,10,08,1, 11.9,1,1, 2.050, 10505.688, 428.947, 52863.660 24/11/03,06:35:48,11,08,1, 11.9,1,1, 2.050, 10505.673, 428.911, 52863.717 24/11/03,06:35:48,12,08,1, 11.9,1,1, 2.050, 10505.713, 428.997, 52863.692 24/11/03,06:35:48,13,08,1, 11.9,1,1, 2.050, 10505.714, 429.007, 52863.755 24/11/03,06:35:48,14,08,1, 11.9,1,1, 2.050, 10505.693, 428.917, 52863.624 24/11/03,06:35:48,15,08,1, 11.9,1,1, 2.050, 10505.699, 428.916, 52863.573 24/11/03,06:35:48,16,08,1, 11.9,1,1, 2.050, 10505.724, 429.002, 52863.751 24/11/03,06:35:48,17,08,1, 11.9,1,1, 2.050, 10505.701, 429.005, 52863.668 24/11/03,06:35:48,18,08,1, 11.9,1,1, 2.050, 10505.679, 428.913, 52863.654 24/11/03,06:35:48,19,08,1, 11.9,1,1, 2.050, 10505.696, 428.911, 52863.713 24/11/03,06:35:49,00,08,1, 11.9,1,1, 2.049, 10505.689, 428.911, 52863.713 24/11/03,06:35:49,01,08,1, 11.9,1,1, 2.049, 10505.720, 429.021, 52863.752 24/11/03,06:35:49,02,08,1, 11.9,1,1, 2.049, 10505.710, 428.922, 52863.665 24/11/03,06:35:49,03,08,1, 11.9,1,1, 2.049, 10505.720, 428.914, 52863.692 24/11/03,06:35:49,04,08,1, 11.9,1,1, 2.049, 10505.715, 429.006, 52863.786 24/11/03,06:35:49,05,08,1, 11.9,1,1, 2.049, 10505.712, 429.002, 52863.793 24/11/03,06:35:49,06,08,1, 11.9,1,1, 2.049, 10505.700, 428.933, 52863.755 24/11/03,06:35:49,07,08,1, 11.9,1,1, 2.049, 10505.700, 428.896, 52863.690 24/11/03,06:35:49,08,08,1, 11.9,1,1, 2.049, 10505.737, 428.979, 52863.716 24/11/03,06:35:49,09,08,1, 11.9,1,1, 2.049, 10505.713, 428.978, 52863.782 24/11/03,06:35:49,10,08,1, 11.9,1,1, 2.049, 10505.729, 428.907, 52863.699 24/11/03,06:35:49,11,08,1, 11.9,1,1, 2.049, 10505.707, 428.896, 52863.622 24/11/03,06:35:49,12,08,1, 11.9,1,1, 2.049, 10505.707, 428.992, 52863.704 24/11/03,06:35:49,13,08,1, 11.9,1,1, 2.049, 10505.744, 428.983, 52863.752 24/11/03,06:35:49,14,08,1, 11.9,1,1, 2.049, 10505.712, 428.931, 52863.731 24/11/03,06:35:49,15,08,1, 11.9,1,1, 2.049, 10505.730, 428.910, 52863.672 24/11/03,06:35:49,16,08,1, 11.9,1,1, 2.049, 10505.750, 428.990, 52863.738 24/11/03,06:35:49,17,08,1, 11.9,1,1, 2.049, 10505.723, 428.980, 52863.717 24/11/03,06:35:49,18,08,1, 11.9,1,1, 2.049, 10505.696, 428.896, 52863.680 24/11/03,06:35:49,19,08,1, 11.9,1,1, 2.049, 10505.705, 428.900, 52863.619 24/11/03,06:35:50,00,08,1, 11.8,1,1, 2.049, 10505.698, 428.900, 52863.619 24/11/03,06:35:50,01,08,1, 11.8,1,1, 2.049, 10505.740, 428.999, 52863.695 24/11/03,06:35:50,02,08,1, 11.8,1,1, 2.049, 10505.708, 428.899, 52863.709 24/11/03,06:35:50,03,08,1, 11.8,1,1, 2.049, 10505.741, 428.912, 52863.677 24/11/03,06:35:50,04,08,1, 11.8,1,1, 2.049, 10505.742, 428.983, 52863.776 24/11/03,06:35:50,05,08,1, 11.8,1,1, 2.049, 10505.730, 428.997, 52863.725 24/11/03,06:35:50,06,08,1, 11.8,1,1, 2.049, 10505.705, 428.901, 52863.674 24/11/03,06:35:50,07,08,1, 11.8,1,1, 2.049, 10505.739, 428.920, 52863.695 24/11/03,06:35:50,08,08,1, 11.8,1,1, 2.049, 10505.741, 429.000, 52863.815 24/11/03,06:35:50,09,08,1, 11.8,1,1, 2.049, 10505.734, 428.979, 52863.727 24/11/03,06:35:50,10,08,1, 11.8,1,1, 2.049, 10505.693, 428.899, 52863.714 24/11/03,06:35:50,11,08,1, 11.8,1,1, 2.049, 10505.696, 428.898, 52863.665 24/11/03,06:35:50,12,08,1, 11.8,1,1, 2.049, 10505.756, 428.956, 52863.725 24/11/03,06:35:50,13,08,1, 11.8,1,1, 2.049, 10505.732, 428.961, 52863.712 24/11/03,06:35:50,14,08,1, 11.8,1,1, 2.049, 10505.728, 428.885, 52863.576 24/11/03,06:35:50,15,08,1, 11.8,1,1, 2.049, 10505.720, 428.890, 52863.739 24/11/03,06:35:50,16,08,1, 11.8,1,1, 2.049, 10505.742, 428.984, 52863.811 24/11/03,06:35:50,17,08,1, 11.8,1,1, 2.049, 10505.728, 428.969, 52863.768 24/11/03,06:35:50,18,08,1, 11.8,1,1, 2.049, 10505.715, 428.904, 52863.638 24/11/03,06:35:50,19,08,1, 11.8,1,1, 2.049, 10505.749, 428.895, 52863.658 24/11/03,06:35:51,00,08,1, 11.9,1,1, 2.050, 10505.748, 428.895, 52863.658 24/11/03,06:35:51,01,08,1, 11.9,1,1, 2.050, 10505.735, 428.967, 52863.796 24/11/03,06:35:51,02,08,1, 11.9,1,1, 2.050, 10505.714, 428.883, 52863.653 24/11/03,06:35:51,03,08,1, 11.9,1,1, 2.050, 10505.730, 428.883, 52863.758 24/11/03,06:35:51,04,08,1, 11.9,1,1, 2.050, 10505.746, 428.958, 52863.693 24/11/03,06:35:51,05,08,1, 11.9,1,1, 2.050, 10505.737, 428.939, 52863.756 24/11/03,06:35:51,06,08,1, 11.9,1,1, 2.050, 10505.724, 428.878, 52863.725 24/11/03,06:35:51,07,08,1, 11.9,1,1, 2.050, 10505.737, 428.895, 52863.717 24/11/03,06:35:51,08,08,1, 11.9,1,1, 2.050, 10505.754, 428.975, 52863.783 24/11/03,06:35:51,09,08,1, 11.9,1,1, 2.050, 10505.735, 428.945, 52863.693 24/11/03,06:35:51,10,08,1, 11.9,1,1, 2.050, 10505.695, 428.873, 52863.626 24/11/03,06:35:51,11,08,1, 11.9,1,1, 2.050, 10505.725, 428.880, 52863.625 24/11/03,06:35:51,12,08,1, 11.9,1,1, 2.050, 10505.739, 428.971, 52863.746 24/11/03,06:35:51,13,08,1, 11.9,1,1, 2.050, 10505.701, 428.948, 52863.702 24/11/03,06:35:51,14,08,1, 11.9,1,1, 2.050, 10505.707, 428.854, 52863.604 24/11/03,06:35:51,15,08,1, 11.9,1,1, 2.050, 10505.729, 428.903, 52863.650 24/11/03,06:35:51,16,08,1, 11.9,1,1, 2.050, 10505.731, 428.960, 52863.789 24/11/03,06:35:51,17,08,1, 11.9,1,1, 2.050, 10505.708, 428.918, 52863.706 24/11/03,06:35:51,18,08,1, 11.9,1,1, 2.050, 10505.683, 428.819, 52863.628 24/11/03,06:35:51,19,08,1, 11.9,1,1, 2.050, 10505.717, 428.868, 52863.742 24/11/03,06:35:52,00,08,1, 11.9,1,1, 2.045, 10505.714, 428.868, 52863.742 24/11/03,06:35:52,01,08,1, 11.9,1,1, 2.045, 10505.713, 428.935, 52863.711 24/11/03,06:35:52,02,08,1, 11.9,1,1, 2.045, 10505.706, 428.851, 52863.623 24/11/03,06:35:52,03,08,1, 11.9,1,1, 2.045, 10505.704, 428.883, 52863.690 24/11/03,06:35:52,04,08,1, 11.9,1,1, 2.045, 10505.733, 428.970, 52863.765 24/11/03,06:35:52,05,08,1, 11.9,1,1, 2.045, 10505.713, 428.933, 52863.735 24/11/03,06:35:52,06,08,1, 11.9,1,1, 2.045, 10505.699, 428.861, 52863.587 24/11/03,06:35:52,07,08,1, 11.9,1,1, 2.045, 10505.727, 428.926, 52863.706 24/11/03,06:35:52,08,08,1, 11.9,1,1, 2.045, 10505.724, 428.975, 52863.746 24/11/03,06:35:52,09,08,1, 11.9,1,1, 2.045, 10505.724, 428.937, 52863.756 24/11/03,06:35:52,10,08,1, 11.9,1,1, 2.045, 10505.689, 428.856, 52863.680 24/11/03,06:35:52,11,08,1, 11.9,1,1, 2.045, 10505.720, 428.897, 52863.748 24/11/03,06:35:52,12,08,1, 11.9,1,1, 2.045, 10505.724, 428.981, 52863.792 24/11/03,06:35:52,13,08,1, 11.9,1,1, 2.045, 10505.699, 428.947, 52863.743 24/11/03,06:35:52,14,08,1, 11.9,1,1, 2.045, 10505.698, 428.861, 52863.725 24/11/03,06:35:52,15,08,1, 11.9,1,1, 2.045, 10505.705, 428.934, 52863.719 24/11/03,06:35:52,16,08,1, 11.9,1,1, 2.045, 10505.735, 428.983, 52863.804 24/11/03,06:35:52,17,08,1, 11.9,1,1, 2.045, 10505.704, 428.930, 52863.678 24/11/03,06:35:52,18,08,1, 11.9,1,1, 2.045, 10505.700, 428.894, 52863.575 24/11/03,06:35:52,19,08,1, 11.9,1,1, 2.045, 10505.712, 428.905, 52863.685 24/11/03,06:35:53,00,08,1, 11.9,1,1, 2.045, 10505.706, 428.905, 52863.685 24/11/03,06:35:53,01,08,1, 11.9,1,1, 2.045, 10505.723, 428.929, 52863.771 24/11/03,06:35:53,02,08,1, 11.9,1,1, 2.045, 10505.678, 428.822, 52863.585 24/11/03,06:35:53,03,08,1, 11.9,1,1, 2.045, 10505.735, 428.905, 52863.694 24/11/03,06:35:53,04,08,1, 11.9,1,1, 2.045, 10505.747, 428.966, 52863.848 24/11/03,06:35:53,05,08,1, 11.9,1,1, 2.045, 10505.725, 428.920, 52863.696 24/11/03,06:35:53,06,08,1, 11.9,1,1, 2.045, 10505.676, 428.878, 52863.661 24/11/03,06:35:53,07,08,1, 11.9,1,1, 2.045, 10505.744, 428.906, 52863.675 24/11/03,06:35:53,08,08,1, 11.9,1,1, 2.045, 10505.737, 428.982, 52863.792 24/11/03,06:35:53,09,08,1, 11.9,1,1, 2.045, 10505.705, 428.905, 52863.724 24/11/03,06:35:53,10,08,1, 11.9,1,1, 2.045, 10505.730, 428.834, 52863.651 24/11/03,06:35:53,11,08,1, 11.9,1,1, 2.045, 10505.741, 428.912, 52863.738 24/11/03,06:35:53,12,08,1, 11.9,1,1, 2.045, 10505.741, 428.966, 52863.785 24/11/03,06:35:53,13,08,1, 11.9,1,1, 2.045, 10505.747, 428.912, 52863.760 24/11/03,06:35:53,14,08,1, 11.9,1,1, 2.045, 10505.692, 428.834, 52863.642 24/11/03,06:35:53,15,08,1, 11.9,1,1, 2.045, 10505.732, 428.889, 52863.601 24/11/03,06:35:53,16,08,1, 11.9,1,1, 2.045, 10505.732, 428.936, 52863.757 24/11/03,06:35:53,17,08,1, 11.9,1,1, 2.045, 10505.719, 428.897, 52863.691 24/11/03,06:35:53,18,08,1, 11.9,1,1, 2.045, 10505.718, 428.810, 52863.627 24/11/03,06:35:53,19,08,1, 11.9,1,1, 2.045, 10505.720, 428.881, 52863.731 24/11/03,06:35:54,00,08,1, 11.9,1,1, 2.048, 10505.714, 428.881, 52863.731 24/11/03,06:35:54,01,08,1, 11.9,1,1, 2.048, 10505.760, 428.882, 52863.672 24/11/03,06:35:54,02,08,1, 11.9,1,1, 2.048, 10505.689, 428.804, 52863.643 24/11/03,06:35:54,03,08,1, 11.9,1,1, 2.048, 10505.725, 428.866, 52863.667 24/11/03,06:35:54,04,08,1, 11.9,1,1, 2.048, 10505.756, 428.915, 52863.806 24/11/03,06:35:54,05,08,1, 11.9,1,1, 2.048, 10505.704, 428.874, 52863.640 24/11/03,06:35:54,06,08,1, 11.9,1,1, 2.048, 10505.720, 428.830, 52863.700 24/11/03,06:35:54,07,08,1, 11.9,1,1, 2.048, 10505.757, 428.866, 52863.714 24/11/03,06:35:54,08,08,1, 11.9,1,1, 2.048, 10505.744, 428.924, 52863.823 24/11/03,06:35:54,09,08,1, 11.9,1,1, 2.048, 10505.747, 428.865, 52863.680 24/11/03,06:35:54,10,08,1, 11.9,1,1, 2.048, 10505.716, 428.827, 52863.649 24/11/03,06:35:54,11,08,1, 11.9,1,1, 2.048, 10505.743, 428.868, 52863.829 24/11/03,06:35:54,12,08,1, 11.9,1,1, 2.048, 10505.741, 428.903, 52863.730 24/11/03,06:35:54,13,08,1, 11.9,1,1, 2.048, 10505.743, 428.868, 52863.754 24/11/03,06:35:54,14,08,1, 11.9,1,1, 2.048, 10505.726, 428.801, 52863.645 24/11/03,06:35:54,15,08,1, 11.9,1,1, 2.048, 10505.780, 428.827, 52863.536 24/11/03,06:35:54,16,08,1, 11.9,1,1, 2.048, 10505.783, 428.910, 52863.724 24/11/03,06:35:54,17,08,1, 11.9,1,1, 2.048, 10505.742, 428.862, 52863.651 24/11/03,06:35:54,18,08,1, 11.9,1,1, 2.048, 10505.735, 428.837, 52863.664 24/11/03,06:35:54,19,08,1, 11.9,1,1, 2.048, 10505.763, 428.883, 52863.748 24/11/03,06:35:55,00,08,1, 11.9,1,1, 2.048, 10505.756, 428.883, 52863.748 24/11/03,06:35:55,01,08,1, 11.9,1,1, 2.048, 10505.751, 428.853, 52863.672 24/11/03,06:35:55,02,08,1, 11.9,1,1, 2.048, 10505.725, 428.808, 52863.650 24/11/03,06:35:55,03,08,1, 11.9,1,1, 2.048, 10505.740, 428.862, 52863.653 24/11/03,06:35:55,04,08,1, 11.9,1,1, 2.048, 10505.753, 428.916, 52863.692 24/11/03,06:35:55,05,08,1, 11.9,1,1, 2.048, 10505.743, 428.875, 52863.727 24/11/03,06:35:55,06,08,1, 11.9,1,1, 2.048, 10505.726, 428.784, 52863.652 24/11/03,06:35:55,07,08,1, 11.9,1,1, 2.048, 10505.744, 428.855, 52863.730 24/11/03,06:35:55,08,08,1, 11.9,1,1, 2.048, 10505.783, 428.914, 52863.717 24/11/03,06:35:55,09,08,1, 11.9,1,1, 2.048, 10505.751, 428.825, 52863.656 24/11/03,06:35:55,10,08,1, 11.9,1,1, 2.048, 10505.739, 428.798, 52863.627 24/11/03,06:35:55,11,08,1, 11.9,1,1, 2.048, 10505.742, 428.869, 52863.720 24/11/03,06:35:55,12,08,1, 11.9,1,1, 2.048, 10505.772, 428.923, 52863.652 24/11/03,06:35:55,13,08,1, 11.9,1,1, 2.048, 10505.737, 428.858, 52863.642 24/11/03,06:35:55,14,08,1, 11.9,1,1, 2.048, 10505.756, 428.790, 52863.619 24/11/03,06:35:55,15,08,1, 11.9,1,1, 2.048, 10505.773, 428.855, 52863.734 24/11/03,06:35:55,16,08,1, 11.9,1,1, 2.048, 10505.743, 428.897, 52863.734 24/11/03,06:35:55,17,08,1, 11.9,1,1, 2.048, 10505.758, 428.824, 52863.645 24/11/03,06:35:55,18,08,1, 11.9,1,1, 2.048, 10505.734, 428.792, 52863.700 24/11/03,06:35:55,19,08,1, 11.9,1,1, 2.048, 10505.752, 428.818, 52863.694 24/11/03,06:35:56,00,08,1, 11.9,1,1, 2.051, 10505.748, 428.818, 52863.694 24/11/03,06:35:56,01,08,1, 11.9,1,1, 2.051, 10505.740, 428.822, 52863.675 24/11/03,06:35:56,02,08,1, 11.9,1,1, 2.051, 10505.753, 428.775, 52863.614 24/11/03,06:35:56,03,08,1, 11.9,1,1, 2.051, 10505.770, 428.844, 52863.733 24/11/03,06:35:56,04,08,1, 11.9,1,1, 2.051, 10505.787, 428.906, 52863.754 24/11/03,06:35:56,05,08,1, 11.9,1,1, 2.051, 10505.775, 428.848, 52863.662 24/11/03,06:35:56,06,08,1, 11.9,1,1, 2.051, 10505.757, 428.761, 52863.589 24/11/03,06:35:56,07,08,1, 11.9,1,1, 2.051, 10505.783, 428.833, 52863.735 24/11/03,06:35:56,08,08,1, 11.9,1,1, 2.051, 10505.771, 428.873, 52863.738 24/11/03,06:35:56,09,08,1, 11.9,1,1, 2.051, 10505.772, 428.845, 52863.671 24/11/03,06:35:56,10,08,1, 11.9,1,1, 2.051, 10505.758, 428.785, 52863.657 24/11/03,06:35:56,11,08,1, 11.9,1,1, 2.051, 10505.787, 428.812, 52863.712 24/11/03,06:35:56,12,08,1, 11.9,1,1, 2.051, 10505.792, 428.908, 52863.738 24/11/03,06:35:56,13,08,1, 11.9,1,1, 2.051, 10505.762, 428.824, 52863.670 24/11/03,06:35:56,14,08,1, 11.9,1,1, 2.051, 10505.740, 428.772, 52863.601 24/11/03,06:35:56,15,08,1, 11.9,1,1, 2.051, 10505.779, 428.828, 52863.702 24/11/03,06:35:56,16,08,1, 11.9,1,1, 2.051, 10505.795, 428.893, 52863.745 24/11/03,06:35:56,17,08,1, 11.9,1,1, 2.051, 10505.769, 428.850, 52863.704 24/11/03,06:35:56,18,08,1, 11.9,1,1, 2.051, 10505.742, 428.753, 52863.635 24/11/03,06:35:56,19,08,1, 11.9,1,1, 2.051, 10505.786, 428.809, 52863.611 24/11/03,06:35:57,00,08,1, 11.9,1,1, 2.047, 10505.781, 428.809, 52863.611 24/11/03,06:35:57,01,08,1, 11.9,1,1, 2.047, 10505.773, 428.819, 52863.654 24/11/03,06:35:57,02,08,1, 11.9,1,1, 2.047, 10505.802, 428.879, 52864.017 24/11/03,06:35:57,03,08,1, 11.9,1,1, 2.047, 10505.777, 428.891, 52863.897 24/11/03,06:35:57,04,08,1, 11.9,1,1, 2.047, 10505.755, 428.873, 52863.890 24/11/03,06:35:57,05,08,1, 11.9,1,1, 2.047, 10505.782, 428.890, 52863.915 24/11/03,06:35:57,06,08,1, 11.9,1,1, 2.047, 10505.793, 428.886, 52863.939 24/11/03,06:35:57,07,08,1, 11.9,1,1, 2.047, 10505.808, 428.884, 52863.936 24/11/03,06:35:57,08,08,1, 11.9,1,1, 2.047, 10505.786, 428.868, 52863.920 24/11/03,06:35:57,09,08,1, 11.9,1,1, 2.047, 10505.793, 428.863, 52863.869 24/11/03,06:35:57,10,08,1, 11.9,1,1, 2.047, 10505.815, 428.852, 52863.974 24/11/03,06:35:57,11,08,1, 11.9,1,1, 2.047, 10505.780, 428.877, 52863.971 24/11/03,06:35:57,12,08,1, 11.9,1,1, 2.047, 10505.784, 428.861, 52863.962 24/11/03,06:35:57,13,08,1, 11.9,1,1, 2.047, 10505.784, 428.845, 52863.953 24/11/03,06:35:57,14,08,1, 11.9,1,1, 2.047, 10505.793, 428.856, 52864.000 24/11/03,06:35:57,15,08,1, 11.9,1,1, 2.047, 10505.782, 428.830, 52863.909 24/11/03,06:35:57,16,08,1, 11.9,1,1, 2.047, 10505.794, 428.859, 52863.994 24/11/03,06:35:57,17,08,1, 11.9,1,1, 2.047, 10505.812, 428.845, 52863.964 24/11/03,06:35:57,18,08,1, 11.9,1,1, 2.047, 10505.826, 428.853, 52863.922 24/11/03,06:35:57,19,08,1, 11.9,1,1, 2.047, 10505.803, 428.846, 52863.907 24/11/03,06:35:58,00,09,1, 11.9,1,1, 2.043, 10505.798, 428.846, 52863.907 24/11/03,06:35:58,01,09,1, 11.9,1,1, 2.043, 10505.814, 428.837, 52863.896 24/11/03,06:35:58,02,09,1, 11.9,1,1, 2.043, 10505.816, 428.841, 52863.914 24/11/03,06:35:58,03,09,1, 11.9,1,1, 2.043, 10505.834, 428.839, 52863.869 24/11/03,06:35:58,04,09,1, 11.9,1,1, 2.043, 10505.805, 428.830, 52863.969 24/11/03,06:35:58,05,09,1, 11.9,1,1, 2.043, 10505.819, 428.840, 52863.959 24/11/03,06:35:58,06,09,1, 11.9,1,1, 2.043, 10505.812, 428.837, 52863.976 24/11/03,06:35:58,07,09,1, 11.9,1,1, 2.043, 10505.809, 428.817, 52863.920 24/11/03,06:35:58,08,09,1, 11.9,1,1, 2.043, 10505.810, 428.833, 52863.912 24/11/03,06:35:58,09,09,1, 11.9,1,1, 2.043, 10505.832, 428.837, 52863.946 24/11/03,06:35:58,10,09,1, 11.9,1,1, 2.043, 10505.823, 428.831, 52863.948 24/11/03,06:35:58,11,09,1, 11.9,1,1, 2.043, 10505.815, 428.814, 52863.921 24/11/03,06:35:58,12,09,1, 11.9,1,1, 2.043, 10505.811, 428.816, 52863.915 24/11/03,06:35:58,13,09,1, 11.9,1,1, 2.043, 10505.796, 428.852, 52863.905 24/11/03,06:35:58,14,09,1, 11.9,1,1, 2.043, 10505.820, 428.810, 52863.956 24/11/03,06:35:58,15,09,1, 11.9,1,1, 2.043, 10505.846, 428.840, 52863.929 24/11/03,06:35:58,16,09,1, 11.9,1,1, 2.043, 10505.831, 428.803, 52863.917 24/11/03,06:35:58,17,09,1, 11.9,1,1, 2.043, 10505.808, 428.822, 52863.946 24/11/03,06:35:58,18,09,1, 11.9,1,1, 2.043, 10505.825, 428.825, 52863.939 24/11/03,06:35:58,19,09,1, 11.9,1,1, 2.043, 10505.828, 428.809, 52863.921 24/11/03,06:35:59,00,09,1, 11.9,1,1, 2.044, 10505.823, 428.809, 52863.921 24/11/03,06:35:59,01,09,1, 11.9,1,1, 2.044, 10505.813, 428.823, 52863.975 24/11/03,06:35:59,02,09,1, 11.9,1,1, 2.044, 10505.823, 428.847, 52864.000 24/11/03,06:35:59,03,09,1, 11.9,1,1, 2.044, 10505.811, 428.816, 52863.891 24/11/03,06:35:59,04,09,1, 11.9,1,1, 2.044, 10505.807, 428.822, 52863.904 24/11/03,06:35:59,05,09,1, 11.9,1,1, 2.044, 10505.822, 428.831, 52863.895 24/11/03,06:35:59,06,09,1, 11.9,1,1, 2.044, 10505.821, 428.847, 52863.869 24/11/03,06:35:59,07,09,1, 11.9,1,1, 2.044, 10505.853, 428.827, 52863.920 24/11/03,06:35:59,08,09,1, 11.9,1,1, 2.044, 10505.808, 428.816, 52863.902 24/11/03,06:35:59,09,09,1, 11.9,1,1, 2.044, 10505.817, 428.823, 52863.982 24/11/03,06:35:59,10,09,1, 11.9,1,1, 2.044, 10505.848, 428.840, 52863.861 24/11/03,06:35:59,11,09,1, 11.9,1,1, 2.044, 10505.798, 428.825, 52863.928 24/11/03,06:35:59,12,09,1, 11.9,1,1, 2.044, 10505.799, 428.836, 52863.920 24/11/03,06:35:59,13,09,1, 11.9,1,1, 2.044, 10505.829, 428.839, 52863.905 24/11/03,06:35:59,14,09,1, 11.9,1,1, 2.044, 10505.816, 428.805, 52863.877 24/11/03,06:35:59,15,09,1, 11.9,1,1, 2.044, 10505.834, 428.823, 52863.983 24/11/03,06:35:59,16,09,1, 11.9,1,1, 2.044, 10505.837, 428.826, 52863.876 24/11/03,06:35:59,17,09,1, 11.9,1,1, 2.044, 10505.840, 428.804, 52863.882 24/11/03,06:35:59,18,09,1, 11.9,1,1, 2.044, 10505.812, 428.837, 52863.977 24/11/03,06:35:59,19,09,1, 11.9,1,1, 2.044, 10505.821, 428.817, 52863.915 24/11/03,06:36:00,00,08,1, 11.8,1,1, 2.047, 10505.815, 428.817, 52863.915 24/11/03,06:36:00,01,08,1, 11.8,1,1, 2.047, 10505.809, 428.825, 52863.974 24/11/03,06:36:00,02,08,1, 11.8,1,1, 2.047, 10505.817, 428.780, 52863.728 24/11/03,06:36:00,03,08,1, 11.8,1,1, 2.047, 10505.813, 428.693, 52863.656 24/11/03,06:36:00,04,08,1, 11.8,1,1, 2.047, 10505.825, 428.694, 52863.624 24/11/03,06:36:00,05,08,1, 11.8,1,1, 2.047, 10505.834, 428.779, 52863.705 24/11/03,06:36:00,06,08,1, 11.8,1,1, 2.047, 10505.835, 428.784, 52863.691 24/11/03,06:36:00,07,08,1, 11.8,1,1, 2.047, 10505.812, 428.683, 52863.550 24/11/03,06:36:00,08,08,1, 11.8,1,1, 2.047, 10505.807, 428.685, 52863.613 24/11/03,06:36:00,09,08,1, 11.8,1,1, 2.047, 10505.837, 428.764, 52863.761 24/11/03,06:36:00,10,08,1, 11.8,1,1, 2.047, 10505.817, 428.788, 52863.733 24/11/03,06:36:00,11,08,1, 11.8,1,1, 2.047, 10505.813, 428.712, 52863.672 24/11/03,06:36:00,12,08,1, 11.8,1,1, 2.047, 10505.830, 428.687, 52863.624 24/11/03,06:36:00,13,08,1, 11.8,1,1, 2.047, 10505.827, 428.774, 52863.739 24/11/03,06:36:00,14,08,1, 11.8,1,1, 2.047, 10505.810, 428.749, 52863.642 24/11/03,06:36:00,15,08,1, 11.8,1,1, 2.047, 10505.827, 428.669, 52863.682 24/11/03,06:36:00,16,08,1, 11.8,1,1, 2.047, 10505.820, 428.709, 52863.599 24/11/03,06:36:00,17,08,1, 11.8,1,1, 2.047, 10505.853, 428.760, 52863.655 24/11/03,06:36:00,18,08,1, 11.8,1,1, 2.047, 10505.841, 428.722, 52863.673 24/11/03,06:36:00,19,08,1, 11.8,1,1, 2.047, 10505.809, 428.648, 52863.567 24/11/03,06:36:01,00,08,1, 11.9,1,1, 2.047, 10505.806, 428.648, 52863.567 24/11/03,06:36:01,01,08,1, 11.9,1,1, 2.047, 10505.846, 428.765, 52863.783 24/11/03,06:36:01,02,08,1, 11.9,1,1, 2.047, 10505.840, 428.720, 52863.604 24/11/03,06:36:01,03,08,1, 11.9,1,1, 2.047, 10505.805, 428.653, 52863.613 24/11/03,06:36:01,04,08,1, 11.9,1,1, 2.047, 10505.845, 428.685, 52863.655 24/11/03,06:36:01,05,08,1, 11.9,1,1, 2.047, 10505.857, 428.758, 52863.670 24/11/03,06:36:01,06,08,1, 11.9,1,1, 2.047, 10505.838, 428.741, 52863.739 24/11/03,06:36:01,07,08,1, 11.9,1,1, 2.047, 10505.819, 428.638, 52863.539 24/11/03,06:36:01,08,08,1, 11.9,1,1, 2.047, 10505.811, 428.683, 52863.617 24/11/03,06:36:01,09,08,1, 11.9,1,1, 2.047, 10505.840, 428.758, 52863.629 24/11/03,06:36:01,10,08,1, 11.9,1,1, 2.047, 10505.838, 428.712, 52863.639 24/11/03,06:36:01,11,08,1, 11.9,1,1, 2.047, 10505.818, 428.653, 52863.582 24/11/03,06:36:01,12,08,1, 11.9,1,1, 2.047, 10505.857, 428.661, 52863.598 24/11/03,06:36:01,13,08,1, 11.9,1,1, 2.047, 10505.861, 428.714, 52863.744 24/11/03,06:36:01,14,08,1, 11.9,1,1, 2.047, 10505.840, 428.715, 52863.640 24/11/03,06:36:01,15,08,1, 11.9,1,1, 2.047, 10505.816, 428.627, 52863.668 24/11/03,06:36:01,16,08,1, 11.9,1,1, 2.047, 10505.839, 428.676, 52863.628 24/11/03,06:36:01,17,08,1, 11.9,1,1, 2.047, 10505.867, 428.746, 52863.655 24/11/03,06:36:01,18,08,1, 11.9,1,1, 2.047, 10505.858, 428.709, 52863.668 24/11/03,06:36:01,19,08,1, 11.9,1,1, 2.047, 10505.824, 428.624, 52863.572 24/11/03,06:36:02,00,08,1, 11.9,1,1, 2.044, 10505.823, 428.624, 52863.572 24/11/03,06:36:02,01,08,1, 11.9,1,1, 2.044, 10505.867, 428.739, 52863.641 24/11/03,06:36:02,02,08,1, 11.9,1,1, 2.044, 10505.850, 428.702, 52863.693 24/11/03,06:36:02,03,08,1, 11.9,1,1, 2.044, 10505.814, 428.655, 52863.604 24/11/03,06:36:02,04,08,1, 11.9,1,1, 2.044, 10505.853, 428.694, 52863.634 24/11/03,06:36:02,05,08,1, 11.9,1,1, 2.044, 10505.854, 428.762, 52863.741 24/11/03,06:36:02,06,08,1, 11.9,1,1, 2.044, 10505.839, 428.731, 52863.635 24/11/03,06:36:02,07,08,1, 11.9,1,1, 2.044, 10505.846, 428.631, 52863.674 24/11/03,06:36:02,08,08,1, 11.9,1,1, 2.044, 10505.848, 428.669, 52863.625 24/11/03,06:36:02,09,08,1, 11.9,1,1, 2.044, 10505.863, 428.777, 52863.731 24/11/03,06:36:02,10,08,1, 11.9,1,1, 2.044, 10505.859, 428.713, 52863.663 24/11/03,06:36:02,11,08,1, 11.9,1,1, 2.044, 10505.844, 428.642, 52863.656 24/11/03,06:36:02,12,08,1, 11.9,1,1, 2.044, 10505.884, 428.684, 52863.641 24/11/03,06:36:02,13,08,1, 11.9,1,1, 2.044, 10505.857, 428.736, 52863.717 24/11/03,06:36:02,14,08,1, 11.9,1,1, 2.044, 10505.858, 428.695, 52863.592 24/11/03,06:36:02,15,08,1, 11.9,1,1, 2.044, 10505.852, 428.644, 52863.558 24/11/03,06:36:02,16,08,1, 11.9,1,1, 2.044, 10505.863, 428.699, 52863.627 24/11/03,06:36:02,17,08,1, 11.9,1,1, 2.044, 10505.880, 428.746, 52863.652 24/11/03,06:36:02,18,08,1, 11.9,1,1, 2.044, 10505.900, 428.692, 52863.617 24/11/03,06:36:02,19,08,1, 11.9,1,1, 2.044, 10505.866, 428.626, 52863.578 24/11/03,06:36:03,00,09,1, 11.8,1,1, 2.049, 10505.865, 428.626, 52863.578 24/11/03,06:36:03,01,09,1, 11.8,1,1, 2.049, 10505.882, 428.736, 52863.714 24/11/03,06:36:03,02,09,1, 11.8,1,1, 2.049, 10505.885, 428.670, 52863.610 24/11/03,06:36:03,03,09,1, 11.8,1,1, 2.049, 10505.858, 428.620, 52863.661 24/11/03,06:36:03,04,09,1, 11.8,1,1, 2.049, 10505.887, 428.711, 52863.684 24/11/03,06:36:03,05,09,1, 11.8,1,1, 2.049, 10505.879, 428.725, 52863.673 24/11/03,06:36:03,06,09,1, 11.8,1,1, 2.049, 10505.855, 428.663, 52863.605 24/11/03,06:36:03,07,09,1, 11.8,1,1, 2.049, 10505.844, 428.616, 52863.592 24/11/03,06:36:03,08,09,1, 11.8,1,1, 2.049, 10505.897, 428.678, 52863.696 24/11/03,06:36:03,09,09,1, 11.8,1,1, 2.049, 10505.883, 428.747, 52863.736 24/11/03,06:36:03,10,09,1, 11.8,1,1, 2.049, 10505.882, 428.648, 52863.614 24/11/03,06:36:03,11,09,1, 11.8,1,1, 2.049, 10505.861, 428.612, 52863.608 24/11/03,06:36:03,12,09,1, 11.8,1,1, 2.049, 10505.891, 428.677, 52863.695 24/11/03,06:36:03,13,09,1, 11.8,1,1, 2.049, 10505.886, 428.721, 52863.742 24/11/03,06:36:03,14,09,1, 11.8,1,1, 2.049, 10505.871, 428.664, 52863.630 24/11/03,06:36:03,15,09,1, 11.8,1,1, 2.049, 10505.844, 428.610, 52863.639 24/11/03,06:36:03,16,09,1, 11.8,1,1, 2.049, 10505.891, 428.715, 52863.641 24/11/03,06:36:03,17,09,1, 11.8,1,1, 2.049, 10505.922, 428.745, 52863.697 24/11/03,06:36:03,18,09,1, 11.8,1,1, 2.049, 10505.858, 428.675, 52863.612 24/11/03,06:36:03,19,09,1, 11.8,1,1, 2.049, 10505.866, 428.620, 52863.624 24/11/03,06:36:04,00,09,1, 11.9,1,1, 2.049, 10505.865, 428.620, 52863.624 24/11/03,06:36:04,01,09,1, 11.9,1,1, 2.049, 10505.910, 428.733, 52863.716 24/11/03,06:36:04,02,09,1, 11.9,1,1, 2.049, 10505.854, 428.647, 52863.665 24/11/03,06:36:04,03,09,1, 11.9,1,1, 2.049, 10505.864, 428.608, 52863.642 24/11/03,06:36:04,04,09,1, 11.9,1,1, 2.049, 10505.898, 428.716, 52863.716 24/11/03,06:36:04,05,09,1, 11.9,1,1, 2.049, 10505.883, 428.729, 52863.724 24/11/03,06:36:04,06,09,1, 11.9,1,1, 2.049, 10505.870, 428.646, 52863.636 24/11/03,06:36:04,07,09,1, 11.9,1,1, 2.049, 10505.866, 428.619, 52863.693 24/11/03,06:36:04,08,09,1, 11.9,1,1, 2.049, 10505.890, 428.703, 52863.758 24/11/03,06:36:04,09,09,1, 11.9,1,1, 2.049, 10505.894, 428.728, 52863.689 24/11/03,06:36:04,10,09,1, 11.9,1,1, 2.049, 10505.875, 428.643, 52863.596 24/11/03,06:36:04,11,09,1, 11.9,1,1, 2.049, 10505.868, 428.620, 52863.544 24/11/03,06:36:04,12,09,1, 11.9,1,1, 2.049, 10505.904, 428.704, 52863.667 24/11/03,06:36:04,13,09,1, 11.9,1,1, 2.049, 10505.885, 428.690, 52863.724 24/11/03,06:36:04,14,09,1, 11.9,1,1, 2.049, 10505.877, 428.635, 52863.682 24/11/03,06:36:04,15,09,1, 11.9,1,1, 2.049, 10505.883, 428.620, 52863.629 24/11/03,06:36:04,16,09,1, 11.9,1,1, 2.049, 10505.902, 428.679, 52863.626 24/11/03,06:36:04,17,09,1, 11.9,1,1, 2.049, 10505.898, 428.704, 52863.664 24/11/03,06:36:04,18,09,1, 11.9,1,1, 2.049, 10505.867, 428.603, 52863.631 24/11/03,06:36:04,19,09,1, 11.9,1,1, 2.049, 10505.871, 428.604, 52863.623 24/11/03,06:36:05,00,09,1, 11.8,1,1, 2.047, 10505.865, 428.604, 52863.623 24/11/03,06:36:05,01,09,1, 11.8,1,1, 2.047, 10505.912, 428.690, 52863.727 24/11/03,06:36:05,02,09,1, 11.8,1,1, 2.047, 10505.874, 428.619, 52863.648 24/11/03,06:36:05,03,09,1, 11.8,1,1, 2.047, 10505.888, 428.591, 52863.603 24/11/03,06:36:05,04,09,1, 11.8,1,1, 2.047, 10505.906, 428.671, 52863.645 24/11/03,06:36:05,05,09,1, 11.8,1,1, 2.047, 10505.901, 428.668, 52863.663 24/11/03,06:36:05,06,09,1, 11.8,1,1, 2.047, 10505.843, 428.587, 52863.669 24/11/03,06:36:05,07,09,1, 11.8,1,1, 2.047, 10505.872, 428.588, 52863.699 24/11/03,06:36:05,08,09,1, 11.8,1,1, 2.047, 10505.905, 428.675, 52863.708 24/11/03,06:36:05,09,09,1, 11.8,1,1, 2.047, 10505.893, 428.669, 52863.622 24/11/03,06:36:05,10,09,1, 11.8,1,1, 2.047, 10505.877, 428.604, 52863.637 24/11/03,06:36:05,11,09,1, 11.8,1,1, 2.047, 10505.881, 428.605, 52863.546 24/11/03,06:36:05,12,09,1, 11.8,1,1, 2.047, 10505.895, 428.666, 52863.649 24/11/03,06:36:05,13,09,1, 11.8,1,1, 2.047, 10505.885, 428.678, 52863.617 24/11/03,06:36:05,14,09,1, 11.8,1,1, 2.047, 10505.863, 428.568, 52863.577 24/11/03,06:36:05,15,09,1, 11.8,1,1, 2.047, 10505.888, 428.602, 52863.615 24/11/03,06:36:05,16,09,1, 11.8,1,1, 2.047, 10505.907, 428.673, 52863.722 24/11/03,06:36:05,17,09,1, 11.8,1,1, 2.047, 10505.882, 428.628, 52863.654 24/11/03,06:36:05,18,09,1, 11.8,1,1, 2.047, 10505.852, 428.561, 52863.633 24/11/03,06:36:05,19,09,1, 11.8,1,1, 2.047, 10505.888, 428.581, 52863.627 24/11/03,06:36:06,00,08,1, 11.9,1,1, 2.049, 10505.881, 428.581, 52863.627 24/11/03,06:36:06,01,08,1, 11.9,1,1, 2.049, 10505.890, 428.672, 52863.681 24/11/03,06:36:06,02,08,1, 11.9,1,1, 2.049, 10505.884, 428.577, 52863.615 24/11/03,06:36:06,03,08,1, 11.9,1,1, 2.049, 10505.890, 428.594, 52863.607 24/11/03,06:36:06,04,08,1, 11.9,1,1, 2.049, 10505.903, 428.663, 52863.640 24/11/03,06:36:06,05,08,1, 11.9,1,1, 2.049, 10505.869, 428.650, 52863.615 24/11/03,06:36:06,06,08,1, 11.9,1,1, 2.049, 10505.873, 428.582, 52863.627 24/11/03,06:36:06,07,08,1, 11.9,1,1, 2.049, 10505.883, 428.588, 52863.660 24/11/03,06:36:06,08,08,1, 11.9,1,1, 2.049, 10505.890, 428.683, 52863.697 24/11/03,06:36:06,09,08,1, 11.9,1,1, 2.049, 10505.874, 428.628, 52863.715 24/11/03,06:36:06,10,08,1, 11.9,1,1, 2.049, 10505.866, 428.549, 52863.625 24/11/03,06:36:06,11,08,1, 11.9,1,1, 2.049, 10505.889, 428.567, 52863.615 24/11/03,06:36:06,12,08,1, 11.9,1,1, 2.049, 10505.889, 428.656, 52863.710 24/11/03,06:36:06,13,08,1, 11.9,1,1, 2.049, 10505.883, 428.626, 52863.720 24/11/03,06:36:06,14,08,1, 11.9,1,1, 2.049, 10505.884, 428.574, 52863.608 24/11/03,06:36:06,15,08,1, 11.9,1,1, 2.049, 10505.901, 428.592, 52863.603 24/11/03,06:36:06,16,08,1, 11.9,1,1, 2.049, 10505.930, 428.667, 52863.716 24/11/03,06:36:06,17,08,1, 11.9,1,1, 2.049, 10505.901, 428.645, 52863.658 24/11/03,06:36:06,18,08,1, 11.9,1,1, 2.049, 10505.860, 428.578, 52863.659 24/11/03,06:36:06,19,08,1, 11.9,1,1, 2.049, 10505.883, 428.581, 52863.691 24/11/03,06:36:07,00,08,1, 12.0,1,1, 2.045, 10505.881, 428.581, 52863.691 24/11/03,06:36:07,01,08,1, 12.0,1,1, 2.045, 10505.919, 428.632, 52863.686 24/11/03,06:36:07,02,08,1, 12.0,1,1, 2.045, 10505.889, 428.571, 52863.618 24/11/03,06:36:07,03,08,1, 12.0,1,1, 2.045, 10505.884, 428.585, 52863.690 24/11/03,06:36:07,04,08,1, 12.0,1,1, 2.045, 10505.916, 428.638, 52863.643 24/11/03,06:36:07,05,08,1, 12.0,1,1, 2.045, 10505.909, 428.648, 52863.651 24/11/03,06:36:07,06,08,1, 12.0,1,1, 2.045, 10505.875, 428.560, 52863.607 24/11/03,06:36:07,07,08,1, 12.0,1,1, 2.045, 10505.891, 428.621, 52863.655 24/11/03,06:36:07,08,08,1, 12.0,1,1, 2.045, 10505.929, 428.684, 52863.731 24/11/03,06:36:07,09,08,1, 12.0,1,1, 2.045, 10505.887, 428.642, 52863.735 24/11/03,06:36:07,10,08,1, 12.0,1,1, 2.045, 10505.902, 428.539, 52863.509 24/11/03,06:36:07,11,08,1, 12.0,1,1, 2.045, 10505.893, 428.596, 52863.735 24/11/03,06:36:07,12,08,1, 12.0,1,1, 2.045, 10505.902, 428.679, 52863.759 24/11/03,06:36:07,13,08,1, 12.0,1,1, 2.045, 10505.908, 428.664, 52863.647 24/11/03,06:36:07,14,08,1, 12.0,1,1, 2.045, 10505.872, 428.584, 52863.621 24/11/03,06:36:07,15,08,1, 12.0,1,1, 2.045, 10505.891, 428.603, 52863.706 24/11/03,06:36:07,16,08,1, 12.0,1,1, 2.045, 10505.938, 428.667, 52863.709 24/11/03,06:36:07,17,08,1, 12.0,1,1, 2.045, 10505.883, 428.660, 52863.709 24/11/03,06:36:07,18,08,1, 12.0,1,1, 2.045, 10505.884, 428.591, 52863.586 24/11/03,06:36:07,19,08,1, 12.0,1,1, 2.045, 10505.912, 428.604, 52863.607 24/11/03,06:36:08,00,08,1, 11.8,1,1, 2.049, 10505.906, 428.604, 52863.607 24/11/03,06:36:08,01,08,1, 11.8,1,1, 2.049, 10505.903, 428.655, 52863.676 24/11/03,06:36:08,02,08,1, 11.8,1,1, 2.049, 10505.895, 428.559, 52863.607 24/11/03,06:36:08,03,08,1, 11.8,1,1, 2.049, 10505.909, 428.578, 52863.612 24/11/03,06:36:08,04,08,1, 11.8,1,1, 2.049, 10505.930, 428.659, 52863.715 24/11/03,06:36:08,05,08,1, 11.8,1,1, 2.049, 10505.903, 428.653, 52863.694 24/11/03,06:36:08,06,08,1, 11.8,1,1, 2.049, 10505.906, 428.568, 52863.568 24/11/03,06:36:08,07,08,1, 11.8,1,1, 2.049, 10505.910, 428.595, 52863.618 24/11/03,06:36:08,08,08,1, 11.8,1,1, 2.049, 10505.924, 428.661, 52863.681 24/11/03,06:36:08,09,08,1, 11.8,1,1, 2.049, 10505.914, 428.656, 52863.706 24/11/03,06:36:08,10,08,1, 11.8,1,1, 2.049, 10505.895, 428.559, 52863.604 24/11/03,06:36:08,11,08,1, 11.8,1,1, 2.049, 10505.889, 428.606, 52863.660 24/11/03,06:36:08,12,08,1, 11.8,1,1, 2.049, 10505.932, 428.673, 52863.775 24/11/03,06:36:08,13,08,1, 11.8,1,1, 2.049, 10505.923, 428.659, 52863.623 24/11/03,06:36:08,14,08,1, 11.8,1,1, 2.049, 10505.910, 428.583, 52863.629 24/11/03,06:36:08,15,08,1, 11.8,1,1, 2.049, 10505.911, 428.592, 52863.710 24/11/03,06:36:08,16,08,1, 11.8,1,1, 2.049, 10505.935, 428.663, 52863.709 24/11/03,06:36:08,17,08,1, 11.8,1,1, 2.049, 10505.920, 428.622, 52863.633 24/11/03,06:36:08,18,08,1, 11.8,1,1, 2.049, 10505.893, 428.571, 52863.616 24/11/03,06:36:08,19,08,1, 11.8,1,1, 2.049, 10505.909, 428.646, 52863.658 24/11/03,06:36:09,00,08,1, 11.9,1,1, 2.048, 10505.906, 428.646, 52863.658 24/11/03,06:36:09,01,08,1, 11.9,1,1, 2.048, 10505.913, 428.671, 52863.647 24/11/03,06:36:09,02,08,1, 11.9,1,1, 2.048, 10505.885, 428.558, 52863.608 24/11/03,06:36:09,03,08,1, 11.9,1,1, 2.048, 10505.928, 428.627, 52863.710 24/11/03,06:36:09,04,08,1, 11.9,1,1, 2.048, 10505.930, 428.682, 52863.757 24/11/03,06:36:09,05,08,1, 11.9,1,1, 2.048, 10505.913, 428.649, 52863.714 24/11/03,06:36:09,06,08,1, 11.9,1,1, 2.048, 10505.901, 428.586, 52863.578 24/11/03,06:36:09,07,08,1, 11.9,1,1, 2.048, 10505.898, 428.612, 52863.685 24/11/03,06:36:09,08,08,1, 11.9,1,1, 2.048, 10505.908, 428.668, 52863.648 24/11/03,06:36:09,09,08,1, 11.9,1,1, 2.048, 10505.893, 428.645, 52863.627 24/11/03,06:36:09,10,08,1, 11.9,1,1, 2.048, 10505.876, 428.590, 52863.639 24/11/03,06:36:09,11,08,1, 11.9,1,1, 2.048, 10505.911, 428.627, 52863.683 24/11/03,06:36:09,12,08,1, 11.9,1,1, 2.048, 10505.919, 428.685, 52863.727 24/11/03,06:36:09,13,08,1, 11.9,1,1, 2.048, 10505.875, 428.665, 52863.722 24/11/03,06:36:09,14,08,1, 11.9,1,1, 2.048, 10505.883, 428.587, 52863.609 24/11/03,06:36:09,15,08,1, 11.9,1,1, 2.048, 10505.901, 428.654, 52863.634 24/11/03,06:36:09,16,08,1, 11.9,1,1, 2.048, 10505.925, 428.712, 52863.760 24/11/03,06:36:09,17,08,1, 11.9,1,1, 2.048, 10505.897, 428.645, 52863.647 24/11/03,06:36:09,18,08,1, 11.9,1,1, 2.048, 10505.877, 428.587, 52863.638 24/11/03,06:36:09,19,08,1, 11.9,1,1, 2.048, 10505.882, 428.618, 52863.716 24/11/03,06:36:10,00,08,1, 11.9,1,1, 2.045, 10505.881, 428.618, 52863.716 24/11/03,06:36:10,01,08,1, 11.9,1,1, 2.045, 10505.927, 428.630, 52863.655 24/11/03,06:36:10,02,08,1, 11.9,1,1, 2.045, 10505.871, 428.559, 52863.581 24/11/03,06:36:10,03,08,1, 11.9,1,1, 2.045, 10505.907, 428.635, 52863.637 24/11/03,06:36:10,04,08,1, 11.9,1,1, 2.045, 10505.919, 428.704, 52863.678 24/11/03,06:36:10,05,08,1, 11.9,1,1, 2.045, 10505.900, 428.643, 52863.684 24/11/03,06:36:10,06,08,1, 11.9,1,1, 2.045, 10505.878, 428.586, 52863.634 24/11/03,06:36:10,07,08,1, 11.9,1,1, 2.045, 10505.905, 428.653, 52863.639 24/11/03,06:36:10,08,08,1, 11.9,1,1, 2.045, 10505.908, 428.715, 52863.711 24/11/03,06:36:10,09,08,1, 11.9,1,1, 2.045, 10505.869, 428.647, 52863.649 24/11/03,06:36:10,10,08,1, 11.9,1,1, 2.045, 10505.871, 428.578, 52863.603 24/11/03,06:36:10,11,08,1, 11.9,1,1, 2.045, 10505.896, 428.628, 52863.642 24/11/03,06:36:10,12,08,1, 11.9,1,1, 2.045, 10505.896, 428.693, 52863.702 24/11/03,06:36:10,13,08,1, 11.9,1,1, 2.045, 10505.887, 428.641, 52863.659 24/11/03,06:36:10,14,08,1, 11.9,1,1, 2.045, 10505.870, 428.582, 52863.641 24/11/03,06:36:10,15,08,1, 11.9,1,1, 2.045, 10505.879, 428.617, 52863.672 24/11/03,06:36:10,16,08,1, 11.9,1,1, 2.045, 10505.891, 428.705, 52863.694 24/11/03,06:36:10,17,08,1, 11.9,1,1, 2.045, 10505.881, 428.660, 52863.671 24/11/03,06:36:10,18,08,1, 11.9,1,1, 2.045, 10505.876, 428.604, 52863.605 24/11/03,06:36:10,19,08,1, 11.9,1,1, 2.045, 10505.889, 428.624, 52863.650 24/11/03,06:36:11,00,09,1, 11.9,1,1, 2.049, 10505.881, 428.624, 52863.650 24/11/03,06:36:11,01,09,1, 11.9,1,1, 2.049, 10505.899, 428.634, 52863.597 24/11/03,06:36:11,02,09,1, 11.9,1,1, 2.049, 10505.904, 428.570, 52863.595 24/11/03,06:36:11,03,09,1, 11.9,1,1, 2.049, 10505.883, 428.629, 52863.696 24/11/03,06:36:11,04,09,1, 11.9,1,1, 2.049, 10505.911, 428.704, 52863.758 24/11/03,06:36:11,05,09,1, 11.9,1,1, 2.049, 10505.890, 428.637, 52863.623 24/11/03,06:36:11,06,09,1, 11.9,1,1, 2.049, 10505.888, 428.588, 52863.611 24/11/03,06:36:11,07,09,1, 11.9,1,1, 2.049, 10505.907, 428.633, 52863.614 24/11/03,06:36:11,08,09,1, 11.9,1,1, 2.049, 10505.924, 428.706, 52863.724 24/11/03,06:36:11,09,09,1, 11.9,1,1, 2.049, 10505.923, 428.637, 52863.695 24/11/03,06:36:11,10,09,1, 11.9,1,1, 2.049, 10505.899, 428.567, 52863.555 24/11/03,06:36:11,11,09,1, 11.9,1,1, 2.049, 10505.924, 428.621, 52863.664 24/11/03,06:36:11,12,09,1, 11.9,1,1, 2.049, 10505.915, 428.678, 52863.753 24/11/03,06:36:11,13,09,1, 11.9,1,1, 2.049, 10505.883, 428.667, 52863.680 24/11/03,06:36:11,14,09,1, 11.9,1,1, 2.049, 10505.917, 428.568, 52863.636 24/11/03,06:36:11,15,09,1, 11.9,1,1, 2.049, 10505.935, 428.614, 52863.609 24/11/03,06:36:11,16,09,1, 11.9,1,1, 2.049, 10505.915, 428.700, 52863.668 24/11/03,06:36:11,17,09,1, 11.9,1,1, 2.049, 10505.913, 428.639, 52863.716 24/11/03,06:36:11,18,09,1, 11.9,1,1, 2.049, 10505.877, 428.575, 52863.707 24/11/03,06:36:11,19,09,1, 11.9,1,1, 2.049, 10505.906, 428.667, 52863.730 24/11/03,06:36:12,00,08,1, 11.9,1,1, 2.048, 10505.898, 428.667, 52863.730 24/11/03,06:36:12,01,08,1, 11.9,1,1, 2.048, 10505.926, 428.641, 52863.771 24/11/03,06:36:12,02,08,1, 11.9,1,1, 2.048, 10505.895, 428.578, 52863.502 24/11/03,06:36:12,03,08,1, 11.9,1,1, 2.048, 10505.893, 428.643, 52863.632 24/11/03,06:36:12,04,08,1, 11.9,1,1, 2.048, 10505.913, 428.711, 52863.763 24/11/03,06:36:12,05,08,1, 11.9,1,1, 2.048, 10505.905, 428.635, 52863.598 24/11/03,06:36:12,06,08,1, 11.9,1,1, 2.048, 10505.909, 428.553, 52863.571 24/11/03,06:36:12,07,08,1, 11.9,1,1, 2.048, 10505.916, 428.627, 52863.596 24/11/03,06:36:12,08,08,1, 11.9,1,1, 2.048, 10505.929, 428.685, 52863.688 24/11/03,06:36:12,09,08,1, 11.9,1,1, 2.048, 10505.891, 428.583, 52863.593 24/11/03,06:36:12,10,08,1, 11.9,1,1, 2.048, 10505.891, 428.562, 52863.560 24/11/03,06:36:12,11,08,1, 11.9,1,1, 2.048, 10505.915, 428.637, 52863.688 24/11/03,06:36:12,12,08,1, 11.9,1,1, 2.048, 10505.909, 428.661, 52863.633 24/11/03,06:36:12,13,08,1, 11.9,1,1, 2.048, 10505.908, 428.589, 52863.547 24/11/03,06:36:12,14,08,1, 11.9,1,1, 2.048, 10505.908, 428.559, 52863.594 24/11/03,06:36:12,15,08,1, 11.9,1,1, 2.048, 10505.937, 428.628, 52863.591 24/11/03,06:36:12,16,08,1, 11.9,1,1, 2.048, 10505.932, 428.641, 52863.682 24/11/03,06:36:12,17,08,1, 11.9,1,1, 2.048, 10505.917, 428.595, 52863.589 24/11/03,06:36:12,18,08,1, 11.9,1,1, 2.048, 10505.921, 428.547, 52863.561 24/11/03,06:36:12,19,08,1, 11.9,1,1, 2.048, 10505.929, 428.602, 52863.581 24/11/03,06:36:13,00,09,1, 11.9,1,1, 2.044, 10505.923, 428.602, 52863.581 24/11/03,06:36:13,01,09,1, 11.9,1,1, 2.044, 10505.906, 428.599, 52863.559 24/11/03,06:36:13,02,09,1, 11.9,1,1, 2.044, 10505.889, 428.551, 52863.637 24/11/03,06:36:13,03,09,1, 11.9,1,1, 2.044, 10505.941, 428.628, 52863.621 24/11/03,06:36:13,04,09,1, 11.9,1,1, 2.044, 10505.943, 428.658, 52863.691 24/11/03,06:36:13,05,09,1, 11.9,1,1, 2.044, 10505.907, 428.572, 52863.657 24/11/03,06:36:13,06,09,1, 11.9,1,1, 2.044, 10505.904, 428.542, 52863.621 24/11/03,06:36:13,07,09,1, 11.9,1,1, 2.044, 10505.925, 428.604, 52863.587 24/11/03,06:36:13,08,09,1, 11.9,1,1, 2.044, 10505.942, 428.670, 52863.676 24/11/03,06:36:13,09,09,1, 11.9,1,1, 2.044, 10505.914, 428.589, 52863.579 24/11/03,06:36:13,10,09,1, 11.9,1,1, 2.044, 10505.935, 428.519, 52863.546 24/11/03,06:36:13,11,09,1, 11.9,1,1, 2.044, 10505.924, 428.621, 52863.671 24/11/03,06:36:13,12,09,1, 11.9,1,1, 2.044, 10505.953, 428.665, 52863.703 24/11/03,06:36:13,13,09,1, 11.9,1,1, 2.044, 10505.914, 428.553, 52863.556 24/11/03,06:36:13,14,09,1, 11.9,1,1, 2.044, 10505.927, 428.581, 52863.637 24/11/03,06:36:13,15,09,1, 11.9,1,1, 2.044, 10505.955, 428.638, 52863.608 24/11/03,06:36:13,16,09,1, 11.9,1,1, 2.044, 10505.951, 428.643, 52863.662 24/11/03,06:36:13,17,09,1, 11.9,1,1, 2.044, 10505.934, 428.594, 52863.600 24/11/03,06:36:13,18,09,1, 11.9,1,1, 2.044, 10505.932, 428.546, 52863.589 24/11/03,06:36:13,19,09,1, 11.9,1,1, 2.044, 10505.967, 428.647, 52863.592 24/11/03,06:36:14,00,08,1, 11.9,1,1, 2.043, 10505.965, 428.647, 52863.592 24/11/03,06:36:14,01,08,1, 11.9,1,1, 2.043, 10505.902, 428.588, 52863.542 24/11/03,06:36:14,02,08,1, 11.9,1,1, 2.043, 10505.947, 428.564, 52863.558 24/11/03,06:36:14,03,08,1, 11.9,1,1, 2.043, 10505.957, 428.665, 52863.620 24/11/03,06:36:14,04,08,1, 11.9,1,1, 2.043, 10505.950, 428.683, 52863.612 24/11/03,06:36:14,05,08,1, 11.9,1,1, 2.043, 10505.931, 428.598, 52863.596 24/11/03,06:36:14,06,08,1, 11.9,1,1, 2.043, 10505.943, 428.574, 52863.561 24/11/03,06:36:14,07,08,1, 11.9,1,1, 2.043, 10505.963, 428.659, 52863.634 24/11/03,06:36:14,08,08,1, 11.9,1,1, 2.043, 10505.962, 428.672, 52863.623 24/11/03,06:36:14,09,08,1, 11.9,1,1, 2.043, 10505.960, 428.591, 52863.586 24/11/03,06:36:14,10,08,1, 11.9,1,1, 2.043, 10505.938, 428.593, 52863.571 24/11/03,06:36:14,11,08,1, 11.9,1,1, 2.043, 10505.955, 428.663, 52863.591 24/11/03,06:36:14,12,08,1, 11.9,1,1, 2.043, 10505.945, 428.661, 52863.662 24/11/03,06:36:14,13,08,1, 11.9,1,1, 2.043, 10505.946, 428.560, 52863.586 24/11/03,06:36:14,14,08,1, 11.9,1,1, 2.043, 10505.949, 428.595, 52863.597 24/11/03,06:36:14,15,08,1, 11.9,1,1, 2.043, 10505.974, 428.662, 52863.673 24/11/03,06:36:14,16,08,1, 11.9,1,1, 2.043, 10505.968, 428.647, 52863.631 24/11/03,06:36:14,17,08,1, 11.9,1,1, 2.043, 10505.929, 428.568, 52863.559 24/11/03,06:36:14,18,08,1, 11.9,1,1, 2.043, 10505.953, 428.568, 52863.587 24/11/03,06:36:14,19,08,1, 11.9,1,1, 2.043, 10505.986, 428.646, 52863.592 24/11/03,06:36:15,00,09,1, 11.9,1,1, 2.047, 10505.981, 428.646, 52863.592 24/11/03,06:36:15,01,09,1, 11.9,1,1, 2.047, 10505.946, 428.583, 52863.591 24/11/03,06:36:15,02,09,1, 11.9,1,1, 2.047, 10505.927, 428.579, 52863.591 24/11/03,06:36:15,03,09,1, 11.9,1,1, 2.047, 10505.966, 428.662, 52863.623 24/11/03,06:36:15,04,09,1, 11.9,1,1, 2.047, 10505.968, 428.661, 52863.590 24/11/03,06:36:15,05,09,1, 11.9,1,1, 2.047, 10505.924, 428.569, 52863.573 24/11/03,06:36:15,06,09,1, 11.9,1,1, 2.047, 10505.940, 428.584, 52863.519 24/11/03,06:36:15,07,09,1, 11.9,1,1, 2.047, 10505.970, 428.673, 52863.624 24/11/03,06:36:15,08,09,1, 11.9,1,1, 2.047, 10505.941, 428.659, 52863.562 24/11/03,06:36:15,09,09,1, 11.9,1,1, 2.047, 10505.978, 428.599, 52863.598 24/11/03,06:36:15,10,09,1, 11.9,1,1, 2.047, 10505.952, 428.591, 52863.539 24/11/03,06:36:15,11,09,1, 11.9,1,1, 2.047, 10505.956, 428.661, 52863.627 24/11/03,06:36:15,12,09,1, 11.9,1,1, 2.047, 10505.977, 428.620, 52863.575 24/11/03,06:36:15,13,09,1, 11.9,1,1, 2.047, 10505.944, 428.557, 52863.555 24/11/03,06:36:15,14,09,1, 11.9,1,1, 2.047, 10505.972, 428.601, 52863.586 24/11/03,06:36:15,15,09,1, 11.9,1,1, 2.047, 10505.960, 428.679, 52863.667 24/11/03,06:36:15,16,09,1, 11.9,1,1, 2.047, 10505.974, 428.637, 52863.569 24/11/03,06:36:15,17,09,1, 11.9,1,1, 2.047, 10505.948, 428.564, 52863.555 24/11/03,06:36:15,18,09,1, 11.9,1,1, 2.047, 10505.939, 428.603, 52863.636 24/11/03,06:36:15,19,09,1, 11.9,1,1, 2.047, 10505.960, 428.643, 52863.658 24/11/03,06:36:16,00,08,1, 11.8,1,1, 2.045, 10505.956, 428.643, 52863.658 24/11/03,06:36:16,01,08,1, 11.8,1,1, 2.045, 10505.947, 428.546, 52863.585 24/11/03,06:36:16,02,08,1, 11.8,1,1, 2.045, 10505.952, 428.609, 52863.551 24/11/03,06:36:16,03,08,1, 11.8,1,1, 2.045, 10505.999, 428.654, 52863.551 24/11/03,06:36:16,04,08,1, 11.8,1,1, 2.045, 10505.931, 428.606, 52863.590 24/11/03,06:36:16,05,08,1, 11.8,1,1, 2.045, 10505.944, 428.559, 52863.492 24/11/03,06:36:16,06,08,1, 11.8,1,1, 2.045, 10505.942, 428.585, 52863.618 24/11/03,06:36:16,07,08,1, 11.8,1,1, 2.045, 10505.952, 428.654, 52863.638 24/11/03,06:36:16,08,08,1, 11.8,1,1, 2.045, 10505.947, 428.604, 52863.573 24/11/03,06:36:16,09,08,1, 11.8,1,1, 2.045, 10505.946, 428.517, 52863.545 24/11/03,06:36:16,10,08,1, 11.8,1,1, 2.045, 10505.962, 428.609, 52863.622 24/11/03,06:36:16,11,08,1, 11.8,1,1, 2.045, 10505.974, 428.654, 52863.615 24/11/03,06:36:16,12,08,1, 11.8,1,1, 2.045, 10505.968, 428.574, 52863.609 24/11/03,06:36:16,13,08,1, 11.8,1,1, 2.045, 10505.958, 428.538, 52863.498 24/11/03,06:36:16,14,08,1, 11.8,1,1, 2.045, 10505.981, 428.604, 52863.591 24/11/03,06:36:16,15,08,1, 11.8,1,1, 2.045, 10505.968, 428.668, 52863.579 24/11/03,06:36:16,16,08,1, 11.8,1,1, 2.045, 10505.944, 428.600, 52863.602 24/11/03,06:36:16,17,08,1, 11.8,1,1, 2.045, 10505.946, 428.521, 52863.572 24/11/03,06:36:16,18,08,1, 11.8,1,1, 2.045, 10505.969, 428.595, 52863.538 24/11/03,06:36:16,19,08,1, 11.8,1,1, 2.045, 10505.957, 428.654, 52863.554 24/11/03,06:36:17,00,09,1, 11.9,1,1, 2.045, 10505.956, 428.654, 52863.554 24/11/03,06:36:17,01,09,1, 11.9,1,1, 2.045, 10505.957, 428.549, 52863.524 24/11/03,06:36:17,02,09,1, 11.9,1,1, 2.045, 10505.961, 428.606, 52863.541 24/11/03,06:36:17,03,09,1, 11.9,1,1, 2.045, 10505.984, 428.637, 52863.527 24/11/03,06:36:17,04,09,1, 11.9,1,1, 2.045, 10505.936, 428.582, 52863.510 24/11/03,06:36:17,05,09,1, 11.9,1,1, 2.045, 10505.949, 428.523, 52863.481 24/11/03,06:36:17,06,09,1, 11.9,1,1, 2.045, 10505.960, 428.604, 52863.538 24/11/03,06:36:17,07,09,1, 11.9,1,1, 2.045, 10505.976, 428.649, 52863.643 24/11/03,06:36:17,08,09,1, 11.9,1,1, 2.045, 10505.944, 428.606, 52863.767 24/11/03,06:36:17,09,09,1, 11.9,1,1, 2.045, 10505.968, 428.520, 52863.474 24/11/03,06:36:17,10,09,1, 11.9,1,1, 2.045, 10505.998, 428.585, 52863.484 24/11/03,06:36:17,11,09,1, 11.9,1,1, 2.045, 10505.992, 428.631, 52863.581 24/11/03,06:36:17,12,09,1, 11.9,1,1, 2.045, 10505.957, 428.563, 52863.516 24/11/03,06:36:17,13,09,1, 11.9,1,1, 2.045, 10505.949, 428.531, 52863.493 24/11/03,06:36:17,14,09,1, 11.9,1,1, 2.045, 10505.988, 428.590, 52863.554 24/11/03,06:36:17,15,09,1, 11.9,1,1, 2.045, 10505.983, 428.621, 52863.615 24/11/03,06:36:17,16,09,1, 11.9,1,1, 2.045, 10505.972, 428.564, 52863.526 24/11/03,06:36:17,17,09,1, 11.9,1,1, 2.045, 10505.948, 428.522, 52863.469 24/11/03,06:36:17,18,09,1, 11.9,1,1, 2.045, 10505.975, 428.617, 52863.517 24/11/03,06:36:17,19,09,1, 11.9,1,1, 2.045, 10505.980, 428.684, 52863.566 24/11/03,06:36:18,00,09,1, 12.0,1,1, 2.044, 10505.973, 428.684, 52863.566 24/11/03,06:36:18,01,09,1, 12.0,1,1, 2.044, 10505.948, 428.550, 52863.504 24/11/03,06:36:18,02,09,1, 12.0,1,1, 2.044, 10505.967, 428.617, 52863.563 24/11/03,06:36:18,03,09,1, 12.0,1,1, 2.044, 10505.992, 428.652, 52863.488 24/11/03,06:36:18,04,09,1, 12.0,1,1, 2.044, 10505.972, 428.563, 52863.545 24/11/03,06:36:18,05,09,1, 12.0,1,1, 2.044, 10505.940, 428.543, 52863.450 24/11/03,06:36:18,06,09,1, 12.0,1,1, 2.044, 10505.990, 428.637, 52863.631 24/11/03,06:36:18,07,09,1, 12.0,1,1, 2.044, 10505.982, 428.677, 52863.563 24/11/03,06:36:18,08,09,1, 12.0,1,1, 2.044, 10505.951, 428.589, 52863.499 24/11/03,06:36:18,09,09,1, 12.0,1,1, 2.044, 10505.961, 428.547, 52863.475 24/11/03,06:36:18,10,09,1, 12.0,1,1, 2.044, 10505.964, 428.628, 52863.506 24/11/03,06:36:18,11,09,1, 12.0,1,1, 2.044, 10505.989, 428.650, 52863.532 24/11/03,06:36:18,12,09,1, 12.0,1,1, 2.044, 10505.978, 428.580, 52863.480 24/11/03,06:36:18,13,09,1, 12.0,1,1, 2.044, 10505.988, 428.564, 52863.462 24/11/03,06:36:18,14,09,1, 12.0,1,1, 2.044, 10506.006, 428.635, 52863.542 24/11/03,06:36:18,15,09,1, 12.0,1,1, 2.044, 10506.014, 428.623, 52863.580 24/11/03,06:36:18,16,09,1, 12.0,1,1, 2.044, 10505.961, 428.558, 52863.450 24/11/03,06:36:18,17,09,1, 12.0,1,1, 2.044, 10505.974, 428.566, 52863.466 24/11/03,06:36:18,18,09,1, 12.0,1,1, 2.044, 10506.006, 428.647, 52863.618 24/11/03,06:36:18,19,09,1, 12.0,1,1, 2.044, 10505.984, 428.629, 52863.610 24/11/03,06:36:19,00,08,1, 11.9,1,1, 2.049, 10505.981, 428.629, 52863.610 24/11/03,06:36:19,01,08,1, 11.9,1,1, 2.049, 10505.967, 428.553, 52863.529 24/11/03,06:36:19,02,08,1, 11.9,1,1, 2.049, 10506.005, 428.618, 52863.514 24/11/03,06:36:19,03,08,1, 11.9,1,1, 2.049, 10505.970, 428.635, 52863.561 24/11/03,06:36:19,04,08,1, 11.9,1,1, 2.049, 10505.982, 428.539, 52863.488 24/11/03,06:36:19,05,08,1, 11.9,1,1, 2.049, 10505.978, 428.564, 52863.446 24/11/03,06:36:19,06,08,1, 11.9,1,1, 2.049, 10505.999, 428.636, 52863.540 24/11/03,06:36:19,07,08,1, 11.9,1,1, 2.049, 10505.984, 428.634, 52863.551 24/11/03,06:36:19,08,08,1, 11.9,1,1, 2.049, 10505.970, 428.541, 52863.487 24/11/03,06:36:19,09,08,1, 11.9,1,1, 2.049, 10505.956, 428.550, 52863.486 24/11/03,06:36:19,10,08,1, 11.9,1,1, 2.049, 10506.020, 428.611, 52863.537 24/11/03,06:36:19,11,08,1, 11.9,1,1, 2.049, 10506.002, 428.613, 52863.496 24/11/03,06:36:19,12,08,1, 11.9,1,1, 2.049, 10505.982, 428.532, 52863.440 24/11/03,06:36:19,13,08,1, 11.9,1,1, 2.049, 10506.011, 428.544, 52863.540 24/11/03,06:36:19,14,08,1, 11.9,1,1, 2.049, 10506.009, 428.614, 52863.569 24/11/03,06:36:19,15,08,1, 11.9,1,1, 2.049, 10506.010, 428.605, 52863.499 24/11/03,06:36:19,16,08,1, 11.9,1,1, 2.049, 10505.971, 428.506, 52863.437 24/11/03,06:36:19,17,08,1, 11.9,1,1, 2.049, 10505.996, 428.508, 52863.443 24/11/03,06:36:19,18,08,1, 11.9,1,1, 2.049, 10505.999, 428.640, 52863.556 24/11/03,06:36:19,19,08,1, 11.9,1,1, 2.049, 10506.010, 428.630, 52863.545 24/11/03,06:36:20,00,09,1, 12.0,1,1, 2.045, 10506.006, 428.630, 52863.545 24/11/03,06:36:20,01,09,1, 12.0,1,1, 2.045, 10505.992, 428.555, 52863.493 24/11/03,06:36:20,02,09,1, 12.0,1,1, 2.045, 10506.017, 428.600, 52863.455 24/11/03,06:36:20,03,09,1, 12.0,1,1, 2.045, 10505.998, 428.596, 52863.468 24/11/03,06:36:20,04,09,1, 12.0,1,1, 2.045, 10505.999, 428.515, 52863.435 24/11/03,06:36:20,05,09,1, 12.0,1,1, 2.045, 10506.016, 428.524, 52863.450 24/11/03,06:36:20,06,09,1, 12.0,1,1, 2.045, 10506.028, 428.632, 52863.555 24/11/03,06:36:20,07,09,1, 12.0,1,1, 2.045, 10506.025, 428.616, 52863.497 24/11/03,06:36:20,08,09,1, 12.0,1,1, 2.045, 10505.974, 428.509, 52863.408 24/11/03,06:36:20,09,09,1, 12.0,1,1, 2.045, 10505.978, 428.541, 52863.504 24/11/03,06:36:20,10,09,1, 12.0,1,1, 2.045, 10506.006, 428.635, 52863.532 24/11/03,06:36:20,11,09,1, 12.0,1,1, 2.045, 10506.041, 428.614, 52863.453 24/11/03,06:36:20,12,09,1, 12.0,1,1, 2.045, 10505.988, 428.536, 52863.481 24/11/03,06:36:20,13,09,1, 12.0,1,1, 2.045, 10506.016, 428.569, 52863.499 24/11/03,06:36:20,14,09,1, 12.0,1,1, 2.045, 10506.025, 428.603, 52863.469 24/11/03,06:36:20,15,09,1, 12.0,1,1, 2.045, 10506.053, 428.583, 52863.413 24/11/03,06:36:20,16,09,1, 12.0,1,1, 2.045, 10505.982, 428.512, 52863.368 24/11/03,06:36:20,17,09,1, 12.0,1,1, 2.045, 10506.004, 428.554, 52863.435 24/11/03,06:36:20,18,09,1, 12.0,1,1, 2.045, 10506.014, 428.633, 52863.530 24/11/03,06:36:20,19,09,1, 12.0,1,1, 2.045, 10506.011, 428.601, 52863.460 24/11/03,06:36:21,00,09,1, 11.8,1,1, 2.047, 10506.006, 428.601, 52863.460 24/11/03,06:36:21,01,09,1, 11.8,1,1, 2.047, 10506.032, 428.537, 52863.456 24/11/03,06:36:21,02,09,1, 11.8,1,1, 2.047, 10506.025, 428.589, 52863.553 24/11/03,06:36:21,03,09,1, 11.8,1,1, 2.047, 10506.024, 428.594, 52863.447 24/11/03,06:36:21,04,09,1, 11.8,1,1, 2.047, 10506.018, 428.492, 52863.442 24/11/03,06:36:21,05,09,1, 11.8,1,1, 2.047, 10506.026, 428.535, 52863.343 24/11/03,06:36:21,06,09,1, 11.8,1,1, 2.047, 10506.020, 428.623, 52863.501 24/11/03,06:36:21,07,09,1, 11.8,1,1, 2.047, 10506.037, 428.585, 52863.499 24/11/03,06:36:21,08,09,1, 11.8,1,1, 2.047, 10506.002, 428.486, 52863.411 24/11/03,06:36:21,09,09,1, 11.8,1,1, 2.047, 10506.014, 428.519, 52863.435 24/11/03,06:36:21,10,09,1, 11.8,1,1, 2.047, 10506.043, 428.609, 52863.528 24/11/03,06:36:21,11,09,1, 11.8,1,1, 2.047, 10506.012, 428.579, 52863.504 24/11/03,06:36:21,12,09,1, 11.8,1,1, 2.047, 10506.001, 428.502, 52863.445 24/11/03,06:36:21,13,09,1, 11.8,1,1, 2.047, 10506.014, 428.512, 52863.450 24/11/03,06:36:21,14,09,1, 11.8,1,1, 2.047, 10506.048, 428.577, 52863.494 24/11/03,06:36:21,15,09,1, 11.8,1,1, 2.047, 10506.010, 428.572, 52863.518 24/11/03,06:36:21,16,09,1, 11.8,1,1, 2.047, 10506.017, 428.466, 52863.410 24/11/03,06:36:21,17,09,1, 11.8,1,1, 2.047, 10506.006, 428.499, 52863.408 24/11/03,06:36:21,18,09,1, 11.8,1,1, 2.047, 10506.053, 428.587, 52863.501 24/11/03,06:36:21,19,09,1, 11.8,1,1, 2.047, 10506.028, 428.565, 52863.544 24/11/03,06:36:22,00,08,1, 11.9,1,1, 2.048, 10506.023, 428.565, 52863.544 24/11/03,06:36:22,01,08,1, 11.9,1,1, 2.048, 10506.047, 428.479, 52863.400 24/11/03,06:36:22,02,08,1, 11.9,1,1, 2.048, 10506.057, 428.560, 52863.464 24/11/03,06:36:22,03,08,1, 11.9,1,1, 2.048, 10506.037, 428.565, 52863.535 24/11/03,06:36:22,04,08,1, 11.9,1,1, 2.048, 10506.008, 428.492, 52863.466 24/11/03,06:36:22,05,08,1, 11.9,1,1, 2.048, 10506.030, 428.499, 52863.417 24/11/03,06:36:22,06,08,1, 11.9,1,1, 2.048, 10506.031, 428.583, 52863.467 24/11/03,06:36:22,07,08,1, 11.9,1,1, 2.048, 10506.038, 428.590, 52863.443 24/11/03,06:36:22,08,08,1, 11.9,1,1, 2.048, 10505.995, 428.493, 52863.441 24/11/03,06:36:22,09,08,1, 11.9,1,1, 2.048, 10505.996, 428.505, 52863.481 24/11/03,06:36:22,10,08,1, 11.9,1,1, 2.048, 10506.023, 428.584, 52863.460 24/11/03,06:36:22,11,08,1, 11.9,1,1, 2.048, 10506.044, 428.562, 52863.426 24/11/03,06:36:22,12,08,1, 11.9,1,1, 2.048, 10506.030, 428.497, 52863.383 24/11/03,06:36:22,13,08,1, 11.9,1,1, 2.048, 10505.999, 428.500, 52863.378 24/11/03,06:36:22,14,08,1, 11.9,1,1, 2.048, 10506.050, 428.563, 52863.492 24/11/03,06:36:22,15,08,1, 11.9,1,1, 2.048, 10506.022, 428.576, 52863.494 24/11/03,06:36:22,16,08,1, 11.9,1,1, 2.048, 10506.005, 428.495, 52863.454 24/11/03,06:36:22,17,08,1, 11.9,1,1, 2.048, 10506.043, 428.534, 52863.468 24/11/03,06:36:22,18,08,1, 11.9,1,1, 2.048, 10506.043, 428.608, 52863.444 24/11/03,06:36:22,19,08,1, 11.9,1,1, 2.048, 10506.030, 428.599, 52863.526 24/11/03,06:36:23,00,08,1, 11.9,1,1, 2.051, 10506.023, 428.599, 52863.526 24/11/03,06:36:23,01,08,1, 11.9,1,1, 2.051, 10506.039, 428.502, 52863.404 24/11/03,06:36:23,02,08,1, 11.9,1,1, 2.051, 10506.034, 428.587, 52863.423 24/11/03,06:36:23,03,08,1, 11.9,1,1, 2.051, 10506.041, 428.584, 52863.438 24/11/03,06:36:23,04,08,1, 11.9,1,1, 2.051, 10506.035, 428.495, 52863.425 24/11/03,06:36:23,05,08,1, 11.9,1,1, 2.051, 10506.034, 428.522, 52863.450 24/11/03,06:36:23,06,08,1, 11.9,1,1, 2.051, 10506.053, 428.591, 52863.420 24/11/03,06:36:23,07,08,1, 11.9,1,1, 2.051, 10506.021, 428.591, 52863.461 24/11/03,06:36:23,08,08,1, 11.9,1,1, 2.051, 10506.021, 428.508, 52863.434 24/11/03,06:36:23,09,08,1, 11.9,1,1, 2.051, 10506.063, 428.522, 52863.453 24/11/03,06:36:23,10,08,1, 11.9,1,1, 2.051, 10506.054, 428.584, 52863.481 24/11/03,06:36:23,11,08,1, 11.9,1,1, 2.051, 10506.046, 428.551, 52863.414 24/11/03,06:36:23,12,08,1, 11.9,1,1, 2.051, 10506.023, 428.493, 52863.360 24/11/03,06:36:23,13,08,1, 11.9,1,1, 2.051, 10506.051, 428.480, 52863.338 24/11/03,06:36:23,14,08,1, 11.9,1,1, 2.051, 10506.098, 428.582, 52863.397 24/11/03,06:36:23,15,08,1, 11.9,1,1, 2.051, 10506.076, 428.570, 52863.466 24/11/03,06:36:23,16,08,1, 11.9,1,1, 2.051, 10506.037, 428.494, 52863.401 24/11/03,06:36:23,17,08,1, 11.9,1,1, 2.051, 10506.030, 428.486, 52863.416 24/11/03,06:36:23,18,08,1, 11.9,1,1, 2.051, 10506.063, 428.574, 52863.360 24/11/03,06:36:23,19,08,1, 11.9,1,1, 2.051, 10506.042, 428.551, 52863.377 24/11/03,06:36:24,00,08,1, 11.9,1,1, 2.045, 10506.040, 428.551, 52863.377 24/11/03,06:36:24,01,08,1, 11.9,1,1, 2.045, 10506.027, 428.480, 52863.388 24/11/03,06:36:24,02,08,1, 11.9,1,1, 2.045, 10506.083, 428.539, 52863.409 24/11/03,06:36:24,03,08,1, 11.9,1,1, 2.045, 10506.069, 428.530, 52863.393 24/11/03,06:36:24,04,08,1, 11.9,1,1, 2.045, 10506.025, 428.473, 52863.357 24/11/03,06:36:24,05,08,1, 11.9,1,1, 2.045, 10506.049, 428.427, 52863.357 24/11/03,06:36:24,06,08,1, 11.9,1,1, 2.045, 10506.051, 428.518, 52863.416 24/11/03,06:36:24,07,08,1, 11.9,1,1, 2.045, 10506.058, 428.555, 52863.433 24/11/03,06:36:24,08,08,1, 11.9,1,1, 2.045, 10506.027, 428.470, 52863.378 24/11/03,06:36:24,09,08,1, 11.9,1,1, 2.045, 10506.049, 428.466, 52863.383 24/11/03,06:36:24,10,08,1, 11.9,1,1, 2.045, 10506.070, 428.523, 52863.397 24/11/03,06:36:24,11,08,1, 11.9,1,1, 2.045, 10506.064, 428.537, 52863.436 24/11/03,06:36:24,12,08,1, 11.9,1,1, 2.045, 10506.036, 428.449, 52863.363 24/11/03,06:36:24,13,08,1, 11.9,1,1, 2.045, 10506.044, 428.448, 52863.345 24/11/03,06:36:24,14,08,1, 11.9,1,1, 2.045, 10506.090, 428.493, 52863.361 24/11/03,06:36:24,15,08,1, 11.9,1,1, 2.045, 10506.082, 428.531, 52863.324 24/11/03,06:36:24,16,08,1, 11.9,1,1, 2.045, 10506.030, 428.452, 52863.410 24/11/03,06:36:24,17,08,1, 11.9,1,1, 2.045, 10506.060, 428.436, 52863.375 24/11/03,06:36:24,18,08,1, 11.9,1,1, 2.045, 10506.083, 428.482, 52863.412 24/11/03,06:36:24,19,08,1, 11.9,1,1, 2.045, 10506.087, 428.504, 52863.361 24/11/03,06:36:25,00,09,1, 11.9,1,1, 2.047, 10506.082, 428.504, 52863.361 24/11/03,06:36:25,01,09,1, 11.9,1,1, 2.047, 10506.049, 428.431, 52863.254 24/11/03,06:36:25,02,09,1, 11.9,1,1, 2.047, 10506.059, 428.513, 52863.443 24/11/03,06:36:25,03,09,1, 11.9,1,1, 2.047, 10506.097, 428.511, 52863.462 24/11/03,06:36:25,04,09,1, 11.9,1,1, 2.047, 10506.061, 428.414, 52863.399 24/11/03,06:36:25,05,09,1, 11.9,1,1, 2.047, 10506.069, 428.398, 52863.284 24/11/03,06:36:25,06,09,1, 11.9,1,1, 2.047, 10506.094, 428.480, 52863.375 24/11/03,06:36:25,07,09,1, 11.9,1,1, 2.047, 10506.108, 428.466, 52863.384 24/11/03,06:36:25,08,09,1, 11.9,1,1, 2.047, 10506.085, 428.401, 52863.337 24/11/03,06:36:25,09,09,1, 11.9,1,1, 2.047, 10506.058, 428.394, 52863.319 24/11/03,06:36:25,10,09,1, 11.9,1,1, 2.047, 10506.101, 428.457, 52863.437 24/11/03,06:36:25,11,09,1, 11.9,1,1, 2.047, 10506.094, 428.458, 52863.486 24/11/03,06:36:25,12,09,1, 11.9,1,1, 2.047, 10506.087, 428.390, 52863.325 24/11/03,06:36:25,13,09,1, 11.9,1,1, 2.047, 10506.088, 428.412, 52863.362 24/11/03,06:36:25,14,09,1, 11.9,1,1, 2.047, 10506.114, 428.498, 52863.453 24/11/03,06:36:25,15,09,1, 11.9,1,1, 2.047, 10506.102, 428.466, 52863.376 24/11/03,06:36:25,16,09,1, 11.9,1,1, 2.047, 10506.066, 428.396, 52863.270 24/11/03,06:36:25,17,09,1, 11.9,1,1, 2.047, 10506.113, 428.377, 52863.284 24/11/03,06:36:25,18,09,1, 11.9,1,1, 2.047, 10506.111, 428.480, 52863.459 24/11/03,06:36:25,19,09,1, 11.9,1,1, 2.047, 10506.100, 428.474, 52863.407 24/11/03,06:36:26,00,08,1, 11.9,1,1, 2.049, 10506.098, 428.474, 52863.407 24/11/03,06:36:26,01,08,1, 11.9,1,1, 2.049, 10506.085, 428.397, 52863.346 24/11/03,06:36:26,02,08,1, 11.9,1,1, 2.049, 10506.135, 428.453, 52863.402 24/11/03,06:36:26,03,08,1, 11.9,1,1, 2.049, 10506.109, 428.477, 52863.375 24/11/03,06:36:26,04,08,1, 11.9,1,1, 2.049, 10506.098, 428.364, 52863.302 24/11/03,06:36:26,05,08,1, 11.9,1,1, 2.049, 10506.104, 428.374, 52863.334 24/11/03,06:36:26,06,08,1, 11.9,1,1, 2.049, 10506.141, 428.437, 52863.462 24/11/03,06:36:26,07,08,1, 11.9,1,1, 2.049, 10506.118, 428.461, 52863.387 24/11/03,06:36:26,08,08,1, 11.9,1,1, 2.049, 10506.113, 428.372, 52863.356 24/11/03,06:36:26,09,08,1, 11.9,1,1, 2.049, 10506.090, 428.391, 52863.347 24/11/03,06:36:26,10,08,1, 11.9,1,1, 2.049, 10506.133, 428.444, 52863.384 24/11/03,06:36:26,11,08,1, 11.9,1,1, 2.049, 10506.130, 428.443, 52863.376 24/11/03,06:36:26,12,08,1, 11.9,1,1, 2.049, 10506.095, 428.363, 52863.394 24/11/03,06:36:26,13,08,1, 11.9,1,1, 2.049, 10506.121, 428.382, 52863.414 24/11/03,06:36:26,14,08,1, 11.9,1,1, 2.049, 10506.124, 428.462, 52863.412 24/11/03,06:36:26,15,08,1, 11.9,1,1, 2.049, 10506.110, 428.467, 52863.404 24/11/03,06:36:26,16,08,1, 11.9,1,1, 2.049, 10506.084, 428.370, 52863.357 24/11/03,06:36:26,17,08,1, 11.9,1,1, 2.049, 10506.119, 428.369, 52863.369 24/11/03,06:36:26,18,08,1, 11.9,1,1, 2.049, 10506.140, 428.453, 52863.387 24/11/03,06:36:26,19,08,1, 11.9,1,1, 2.049, 10506.119, 428.447, 52863.454 24/11/03,06:36:27,00,08,1, 11.9,1,1, 2.045, 10506.115, 428.447, 52863.454 24/11/03,06:36:27,01,08,1, 11.9,1,1, 2.045, 10506.112, 428.373, 52863.407 24/11/03,06:36:27,02,08,1, 11.9,1,1, 2.045, 10506.133, 428.456, 52863.418 24/11/03,06:36:27,03,08,1, 11.9,1,1, 2.045, 10506.134, 428.453, 52863.361 24/11/03,06:36:27,04,08,1, 11.9,1,1, 2.045, 10506.099, 428.342, 52863.344 24/11/03,06:36:27,05,08,1, 11.9,1,1, 2.045, 10506.122, 428.389, 52863.324 24/11/03,06:36:27,06,08,1, 11.9,1,1, 2.045, 10506.143, 428.470, 52863.438 24/11/03,06:36:27,07,08,1, 11.9,1,1, 2.045, 10506.137, 428.431, 52863.344 24/11/03,06:36:27,08,08,1, 11.9,1,1, 2.045, 10506.107, 428.369, 52863.333 24/11/03,06:36:27,09,08,1, 11.9,1,1, 2.045, 10506.126, 428.395, 52863.394 24/11/03,06:36:27,10,08,1, 11.9,1,1, 2.045, 10506.174, 428.444, 52863.418 24/11/03,06:36:27,11,08,1, 11.9,1,1, 2.045, 10506.157, 428.422, 52863.374 24/11/03,06:36:27,12,08,1, 11.9,1,1, 2.045, 10506.125, 428.362, 52863.355 24/11/03,06:36:27,13,08,1, 11.9,1,1, 2.045, 10506.149, 428.384, 52863.400 24/11/03,06:36:27,14,08,1, 11.9,1,1, 2.045, 10506.184, 428.465, 52863.440 24/11/03,06:36:27,15,08,1, 11.9,1,1, 2.045, 10506.157, 428.418, 52863.370 24/11/03,06:36:27,16,08,1, 11.9,1,1, 2.045, 10506.117, 428.336, 52863.322 24/11/03,06:36:27,17,08,1, 11.9,1,1, 2.045, 10506.174, 428.385, 52863.294 24/11/03,06:36:27,18,08,1, 11.9,1,1, 2.045, 10506.159, 428.445, 52863.400 24/11/03,06:36:27,19,08,1, 11.9,1,1, 2.045, 10506.158, 428.408, 52863.336 24/11/03,06:36:28,00,08,1, 11.9,1,1, 2.045, 10506.157, 428.408, 52863.336 24/11/03,06:36:28,01,08,1, 11.9,1,1, 2.045, 10506.135, 428.422, 52863.419 24/11/03,06:36:28,02,08,1, 11.9,1,1, 2.045, 10506.155, 428.454, 52863.413 24/11/03,06:36:28,03,08,1, 11.9,1,1, 2.045, 10506.153, 428.416, 52863.387 24/11/03,06:36:28,04,08,1, 11.9,1,1, 2.045, 10506.119, 428.366, 52863.302 24/11/03,06:36:28,05,08,1, 11.9,1,1, 2.045, 10506.141, 428.394, 52863.368 24/11/03,06:36:28,06,08,1, 11.9,1,1, 2.045, 10506.146, 428.452, 52863.423 24/11/03,06:36:28,07,08,1, 11.9,1,1, 2.045, 10506.132, 428.413, 52863.380 24/11/03,06:36:28,08,08,1, 11.9,1,1, 2.045, 10506.126, 428.326, 52863.333 24/11/03,06:36:28,09,08,1, 11.9,1,1, 2.045, 10506.150, 428.397, 52863.369 24/11/03,06:36:28,10,08,1, 11.9,1,1, 2.045, 10506.143, 428.457, 52863.376 24/11/03,06:36:28,11,08,1, 11.9,1,1, 2.045, 10506.135, 428.390, 52863.322 24/11/03,06:36:28,12,08,1, 11.9,1,1, 2.045, 10506.139, 428.346, 52863.333 24/11/03,06:36:28,13,08,1, 11.9,1,1, 2.045, 10506.171, 428.384, 52863.358 24/11/03,06:36:28,14,08,1, 11.9,1,1, 2.045, 10506.158, 428.441, 52863.385 24/11/03,06:36:28,15,08,1, 11.9,1,1, 2.045, 10506.144, 428.378, 52863.351 24/11/03,06:36:28,16,08,1, 11.9,1,1, 2.045, 10506.136, 428.316, 52863.342 24/11/03,06:36:28,17,08,1, 11.9,1,1, 2.045, 10506.174, 428.400, 52863.382 24/11/03,06:36:28,18,08,1, 11.9,1,1, 2.045, 10506.178, 428.450, 52863.435 24/11/03,06:36:28,19,08,1, 11.9,1,1, 2.045, 10506.151, 428.382, 52863.367 24/11/03,06:36:29,00,08,1, 11.9,1,1, 2.045, 10506.148, 428.382, 52863.367 24/11/03,06:36:29,01,08,1, 11.9,1,1, 2.045, 10506.182, 428.391, 52863.443 24/11/03,06:36:29,02,08,1, 11.9,1,1, 2.045, 10506.165, 428.437, 52863.404 24/11/03,06:36:29,03,08,1, 11.9,1,1, 2.045, 10506.152, 428.362, 52863.314 24/11/03,06:36:29,04,08,1, 11.9,1,1, 2.045, 10506.160, 428.322, 52863.343 24/11/03,06:36:29,05,08,1, 11.9,1,1, 2.045, 10506.177, 428.375, 52863.390 24/11/03,06:36:29,06,08,1, 11.9,1,1, 2.045, 10506.188, 428.428, 52863.400 24/11/03,06:36:29,07,08,1, 11.9,1,1, 2.045, 10506.170, 428.359, 52863.342 24/11/03,06:36:29,08,08,1, 11.9,1,1, 2.045, 10506.165, 428.318, 52863.285 24/11/03,06:36:29,09,08,1, 11.9,1,1, 2.045, 10506.197, 428.380, 52863.355 24/11/03,06:36:29,10,08,1, 11.9,1,1, 2.045, 10506.206, 428.424, 52863.398 24/11/03,06:36:29,11,08,1, 11.9,1,1, 2.045, 10506.185, 428.363, 52863.330 24/11/03,06:36:29,12,08,1, 11.9,1,1, 2.045, 10506.161, 428.332, 52863.327 24/11/03,06:36:29,13,08,1, 11.9,1,1, 2.045, 10506.210, 428.392, 52863.382 24/11/03,06:36:29,14,08,1, 11.9,1,1, 2.045, 10506.190, 428.425, 52863.376 24/11/03,06:36:29,15,08,1, 11.9,1,1, 2.045, 10506.165, 428.350, 52863.312 24/11/03,06:36:29,16,08,1, 11.9,1,1, 2.045, 10506.208, 428.318, 52863.312 24/11/03,06:36:29,17,08,1, 11.9,1,1, 2.045, 10506.212, 428.382, 52863.358 24/11/03,06:36:29,18,08,1, 11.9,1,1, 2.045, 10506.191, 428.419, 52863.385 24/11/03,06:36:29,19,08,1, 11.9,1,1, 2.045, 10506.208, 428.320, 52863.369 24/11/03,06:36:30,00,09,1, 11.9,1,1, 2.048, 10506.207, 428.320, 52863.369 24/11/03,06:36:30,01,09,1, 11.9,1,1, 2.048, 10506.226, 428.363, 52863.394 24/11/03,06:36:30,02,09,1, 11.9,1,1, 2.048, 10506.201, 428.389, 52863.386 24/11/03,06:36:30,03,09,1, 11.9,1,1, 2.048, 10506.194, 428.318, 52863.328 24/11/03,06:36:30,04,09,1, 11.9,1,1, 2.048, 10506.212, 428.305, 52863.336 24/11/03,06:36:30,05,09,1, 11.9,1,1, 2.048, 10506.216, 428.377, 52863.393 24/11/03,06:36:30,06,09,1, 11.9,1,1, 2.048, 10506.198, 428.398, 52863.421 24/11/03,06:36:30,07,09,1, 11.9,1,1, 2.048, 10506.199, 428.316, 52863.335 24/11/03,06:36:30,08,09,1, 11.9,1,1, 2.048, 10506.222, 428.304, 52863.327 24/11/03,06:36:30,09,09,1, 11.9,1,1, 2.048, 10506.211, 428.368, 52863.356 24/11/03,06:36:30,10,09,1, 11.9,1,1, 2.048, 10506.227, 428.401, 52863.398 24/11/03,06:36:30,11,09,1, 11.9,1,1, 2.048, 10506.196, 428.320, 52863.340 24/11/03,06:36:30,12,09,1, 11.9,1,1, 2.048, 10506.219, 428.309, 52863.340 24/11/03,06:36:30,13,09,1, 11.9,1,1, 2.048, 10506.226, 428.415, 52863.423 24/11/03,06:36:30,14,09,1, 11.9,1,1, 2.048, 10506.229, 428.381, 52863.404 24/11/03,06:36:30,15,09,1, 11.9,1,1, 2.048, 10506.169, 428.303, 52863.344 24/11/03,06:36:30,16,09,1, 11.9,1,1, 2.048, 10506.196, 428.281, 52863.372 24/11/03,06:36:30,17,09,1, 11.9,1,1, 2.048, 10506.244, 428.373, 52863.408 24/11/03,06:36:30,18,09,1, 11.9,1,1, 2.048, 10506.230, 428.416, 52863.422 24/11/03,06:36:30,19,09,1, 11.9,1,1, 2.048, 10506.191, 428.305, 52863.344 24/11/03,06:36:31,00,10,1, 11.9,1,1, 2.050, 10506.190, 428.305, 52863.344 24/11/03,06:36:31,01,10,1, 11.9,1,1, 2.050, 10506.251, 428.371, 52863.430 24/11/03,06:36:31,02,10,1, 11.9,1,1, 2.050, 10506.214, 428.383, 52863.344 24/11/03,06:36:31,03,10,1, 11.9,1,1, 2.050, 10506.214, 428.283, 52863.325 24/11/03,06:36:31,04,10,1, 11.9,1,1, 2.050, 10506.212, 428.298, 52863.505 24/11/03,06:36:31,05,10,1, 11.9,1,1, 2.050, 10506.237, 428.385, 52863.393 24/11/03,06:36:31,06,10,1, 11.9,1,1, 2.050, 10506.257, 428.365, 52863.363 24/11/03,06:36:31,07,10,1, 11.9,1,1, 2.050, 10506.211, 428.247, 52863.322 24/11/03,06:36:31,08,10,1, 11.9,1,1, 2.050, 10506.217, 428.285, 52863.328 24/11/03,06:36:31,09,10,1, 11.9,1,1, 2.050, 10506.261, 428.369, 52863.407 24/11/03,06:36:31,10,10,1, 11.9,1,1, 2.050, 10506.238, 428.358, 52863.352 24/11/03,06:36:31,11,10,1, 11.9,1,1, 2.050, 10506.213, 428.274, 52863.334 24/11/03,06:36:31,12,10,1, 11.9,1,1, 2.050, 10506.259, 428.308, 52863.344 24/11/03,06:36:31,13,10,1, 11.9,1,1, 2.050, 10506.235, 428.379, 52863.406 24/11/03,06:36:31,14,10,1, 11.9,1,1, 2.050, 10506.241, 428.338, 52863.338 24/11/03,06:36:31,15,10,1, 11.9,1,1, 2.050, 10506.230, 428.265, 52863.289 24/11/03,06:36:31,16,10,1, 11.9,1,1, 2.050, 10506.256, 428.314, 52863.308 24/11/03,06:36:31,17,10,1, 11.9,1,1, 2.050, 10506.269, 428.388, 52863.376 24/11/03,06:36:31,18,10,1, 11.9,1,1, 2.050, 10506.243, 428.337, 52863.339 24/11/03,06:36:31,19,10,1, 11.9,1,1, 2.050, 10506.210, 428.274, 52863.286 24/11/03,06:36:32,00,09,1, 11.9,1,1, 2.047, 10506.207, 428.274, 52863.286 24/11/03,06:36:32,01,09,1, 11.9,1,1, 2.047, 10506.270, 428.394, 52863.390 24/11/03,06:36:32,02,09,1, 11.9,1,1, 2.047, 10506.231, 428.329, 52863.329 24/11/03,06:36:32,03,09,1, 11.9,1,1, 2.047, 10506.210, 428.302, 52863.347 24/11/03,06:36:32,04,09,1, 11.9,1,1, 2.047, 10506.260, 428.359, 52863.328 24/11/03,06:36:32,05,09,1, 11.9,1,1, 2.047, 10506.245, 428.395, 52863.367 24/11/03,06:36:32,06,09,1, 11.9,1,1, 2.047, 10506.237, 428.348, 52863.303 24/11/03,06:36:32,07,09,1, 11.9,1,1, 2.047, 10506.228, 428.295, 52863.268 24/11/03,06:36:32,08,09,1, 11.9,1,1, 2.047, 10506.254, 428.378, 52863.384 24/11/03,06:36:32,09,09,1, 11.9,1,1, 2.047, 10506.258, 428.389, 52863.428 24/11/03,06:36:32,10,09,1, 11.9,1,1, 2.047, 10506.241, 428.350, 52863.401 24/11/03,06:36:32,11,09,1, 11.9,1,1, 2.047, 10506.228, 428.301, 52863.313 24/11/03,06:36:32,12,09,1, 11.9,1,1, 2.047, 10506.276, 428.360, 52863.358 24/11/03,06:36:32,13,09,1, 11.9,1,1, 2.047, 10506.266, 428.379, 52863.345 24/11/03,06:36:32,14,09,1, 11.9,1,1, 2.047, 10506.247, 428.325, 52863.309 24/11/03,06:36:32,15,09,1, 11.9,1,1, 2.047, 10506.252, 428.270, 52863.340 24/11/03,06:36:32,16,09,1, 11.9,1,1, 2.047, 10506.277, 428.362, 52863.351 24/11/03,06:36:32,17,09,1, 11.9,1,1, 2.047, 10506.263, 428.420, 52863.425 24/11/03,06:36:32,18,09,1, 11.9,1,1, 2.047, 10506.279, 428.316, 52863.367 24/11/03,06:36:32,19,09,1, 11.9,1,1, 2.047, 10506.225, 428.266, 52863.312 24/11/03,06:36:33,00,09,1, 11.9,1,1, 2.047, 10506.223, 428.266, 52863.312 24/11/03,06:36:33,01,09,1, 11.9,1,1, 2.047, 10506.277, 428.366, 52863.354 24/11/03,06:36:33,02,09,1, 11.9,1,1, 2.047, 10506.242, 428.295, 52863.271 24/11/03,06:36:33,03,09,1, 11.9,1,1, 2.047, 10506.260, 428.278, 52863.319 24/11/03,06:36:33,04,09,1, 11.9,1,1, 2.047, 10506.280, 428.368, 52863.370 24/11/03,06:36:33,05,09,1, 11.9,1,1, 2.047, 10506.276, 428.389, 52863.378 24/11/03,06:36:33,06,09,1, 11.9,1,1, 2.047, 10506.264, 428.298, 52863.336 24/11/03,06:36:33,07,09,1, 11.9,1,1, 2.047, 10506.253, 428.284, 52863.324 24/11/03,06:36:33,08,09,1, 11.9,1,1, 2.047, 10506.287, 428.341, 52863.327 24/11/03,06:36:33,09,09,1, 11.9,1,1, 2.047, 10506.279, 428.358, 52863.372 24/11/03,06:36:33,10,09,1, 11.9,1,1, 2.047, 10506.268, 428.289, 52863.334 24/11/03,06:36:33,11,09,1, 11.9,1,1, 2.047, 10506.251, 428.283, 52863.332 24/11/03,06:36:33,12,09,1, 11.9,1,1, 2.047, 10506.307, 428.340, 52863.349 24/11/03,06:36:33,13,09,1, 11.9,1,1, 2.047, 10506.296, 428.383, 52863.382 24/11/03,06:36:33,14,09,1, 11.9,1,1, 2.047, 10506.265, 428.284, 52863.317 24/11/03,06:36:33,15,09,1, 11.9,1,1, 2.047, 10506.237, 428.273, 52863.270 24/11/03,06:36:33,16,09,1, 11.9,1,1, 2.047, 10506.299, 428.375, 52863.363 24/11/03,06:36:33,17,09,1, 11.9,1,1, 2.047, 10506.291, 428.364, 52863.361 24/11/03,06:36:33,18,09,1, 11.9,1,1, 2.047, 10506.276, 428.258, 52863.309 24/11/03,06:36:33,19,09,1, 11.9,1,1, 2.047, 10506.266, 428.267, 52863.323 24/11/03,06:36:34,00,09,1, 11.9,1,1, 2.045, 10506.265, 428.267, 52863.323 24/11/03,06:36:34,01,09,1, 11.9,1,1, 2.045, 10506.304, 428.374, 52863.407 24/11/03,06:36:34,02,09,1, 11.9,1,1, 2.045, 10506.267, 428.282, 52863.380 24/11/03,06:36:34,03,09,1, 11.9,1,1, 2.045, 10506.280, 428.284, 52863.339 24/11/03,06:36:34,04,09,1, 11.9,1,1, 2.045, 10506.327, 428.349, 52863.431 24/11/03,06:36:34,05,09,1, 11.9,1,1, 2.045, 10506.307, 428.358, 52863.414 24/11/03,06:36:34,06,09,1, 11.9,1,1, 2.045, 10506.266, 428.307, 52863.324 24/11/03,06:36:34,07,09,1, 11.9,1,1, 2.045, 10506.311, 428.283, 52863.313 24/11/03,06:36:34,08,09,1, 11.9,1,1, 2.045, 10506.322, 428.367, 52863.438 24/11/03,06:36:34,09,09,1, 11.9,1,1, 2.045, 10506.327, 428.360, 52863.360 24/11/03,06:36:34,10,09,1, 11.9,1,1, 2.045, 10506.301, 428.268, 52863.358 24/11/03,06:36:34,11,09,1, 11.9,1,1, 2.045, 10506.311, 428.283, 52863.289 24/11/03,06:36:34,12,09,1, 11.9,1,1, 2.045, 10506.328, 428.339, 52863.346 24/11/03,06:36:34,13,09,1, 11.9,1,1, 2.045, 10506.292, 428.329, 52863.399 24/11/03,06:36:34,14,09,1, 11.9,1,1, 2.045, 10506.286, 428.228, 52863.288 24/11/03,06:36:34,15,09,1, 11.9,1,1, 2.045, 10506.306, 428.261, 52863.294 24/11/03,06:36:34,16,09,1, 11.9,1,1, 2.045, 10506.337, 428.350, 52863.395 24/11/03,06:36:34,17,09,1, 11.9,1,1, 2.045, 10506.322, 428.315, 52863.340 24/11/03,06:36:34,18,09,1, 11.9,1,1, 2.045, 10506.301, 428.240, 52863.299 24/11/03,06:36:34,19,09,1, 11.9,1,1, 2.045, 10506.333, 428.263, 52863.393 24/11/03,06:36:35,00,10,1, 11.9,1,1, 2.045, 10506.332, 428.263, 52863.393 24/11/03,06:36:35,01,10,1, 11.9,1,1, 2.045, 10506.320, 428.322, 52863.414 24/11/03,06:36:35,02,10,1, 11.9,1,1, 2.045, 10506.308, 428.249, 52863.319 24/11/03,06:36:35,03,10,1, 11.9,1,1, 2.045, 10506.302, 428.270, 52863.331 24/11/03,06:36:35,04,10,1, 11.9,1,1, 2.045, 10506.336, 428.352, 52863.389 24/11/03,06:36:35,05,10,1, 11.9,1,1, 2.045, 10506.316, 428.313, 52863.361 24/11/03,06:36:35,06,10,1, 11.9,1,1, 2.045, 10506.301, 428.230, 52863.348 24/11/03,06:36:35,07,10,1, 11.9,1,1, 2.045, 10506.331, 428.239, 52863.346 24/11/03,06:36:35,08,10,1, 11.9,1,1, 2.045, 10506.342, 428.328, 52863.400 24/11/03,06:36:35,09,10,1, 11.9,1,1, 2.045, 10506.312, 428.305, 52863.346 24/11/03,06:36:35,10,10,1, 11.9,1,1, 2.045, 10506.324, 428.226, 52863.309 24/11/03,06:36:35,11,10,1, 11.9,1,1, 2.045, 10506.311, 428.272, 52863.352 24/11/03,06:36:35,12,10,1, 11.9,1,1, 2.045, 10506.339, 428.328, 52863.375 24/11/03,06:36:35,13,10,1, 11.9,1,1, 2.045, 10506.333, 428.288, 52863.381 24/11/03,06:36:35,14,10,1, 11.9,1,1, 2.045, 10506.315, 428.216, 52863.293 24/11/03,06:36:35,15,10,1, 11.9,1,1, 2.045, 10506.326, 428.280, 52863.351 24/11/03,06:36:35,16,10,1, 11.9,1,1, 2.045, 10506.373, 428.354, 52863.396 24/11/03,06:36:35,17,10,1, 11.9,1,1, 2.045, 10506.306, 428.301, 52863.328 24/11/03,06:36:35,18,10,1, 11.9,1,1, 2.045, 10506.320, 428.199, 52863.271 24/11/03,06:36:35,19,10,1, 11.9,1,1, 2.045, 10506.328, 428.260, 52863.329 24/11/03,06:36:36,00,09,1, 11.9,1,1, 2.047, 10506.324, 428.260, 52863.329 24/11/03,06:36:36,01,09,1, 11.9,1,1, 2.047, 10506.345, 428.269, 52863.301 24/11/03,06:36:36,02,09,1, 11.9,1,1, 2.047, 10506.336, 428.213, 52863.268 24/11/03,06:36:36,03,09,1, 11.9,1,1, 2.047, 10506.358, 428.254, 52863.361 24/11/03,06:36:36,04,09,1, 11.9,1,1, 2.047, 10506.362, 428.313, 52863.382 24/11/03,06:36:36,05,09,1, 11.9,1,1, 2.047, 10506.350, 428.280, 52863.345 24/11/03,06:36:36,06,09,1, 11.9,1,1, 2.047, 10506.314, 428.202, 52863.271 24/11/03,06:36:36,07,09,1, 11.9,1,1, 2.047, 10506.350, 428.245, 52863.326 24/11/03,06:36:36,08,09,1, 11.9,1,1, 2.047, 10506.383, 428.304, 52863.391 24/11/03,06:36:36,09,09,1, 11.9,1,1, 2.047, 10506.345, 428.272, 52863.293 24/11/03,06:36:36,10,09,1, 11.9,1,1, 2.047, 10506.347, 428.199, 52863.290 24/11/03,06:36:36,11,09,1, 11.9,1,1, 2.047, 10506.391, 428.253, 52863.342 24/11/03,06:36:36,12,09,1, 11.9,1,1, 2.047, 10506.384, 428.273, 52863.352 24/11/03,06:36:36,13,09,1, 11.9,1,1, 2.047, 10506.345, 428.236, 52863.270 24/11/03,06:36:36,14,09,1, 11.9,1,1, 2.047, 10506.355, 428.171, 52863.310 24/11/03,06:36:36,15,09,1, 11.9,1,1, 2.047, 10506.397, 428.239, 52863.342 24/11/03,06:36:36,16,09,1, 11.9,1,1, 2.047, 10506.393, 428.287, 52863.353 24/11/03,06:36:36,17,09,1, 11.9,1,1, 2.047, 10506.369, 428.250, 52863.349 24/11/03,06:36:36,18,09,1, 11.9,1,1, 2.047, 10506.362, 428.164, 52863.271 24/11/03,06:36:36,19,09,1, 11.9,1,1, 2.047, 10506.390, 428.233, 52863.316 24/11/03,06:36:37,00,10,1, 12.0,1,1, 2.048, 10506.382, 428.233, 52863.316 24/11/03,06:36:37,01,10,1, 12.0,1,1, 2.048, 10506.372, 428.229, 52863.303 24/11/03,06:36:37,02,10,1, 12.0,1,1, 2.048, 10506.373, 428.198, 52863.285 24/11/03,06:36:37,03,10,1, 12.0,1,1, 2.048, 10506.399, 428.260, 52863.360 24/11/03,06:36:37,04,10,1, 12.0,1,1, 2.048, 10506.416, 428.282, 52863.373 24/11/03,06:36:37,05,10,1, 12.0,1,1, 2.048, 10506.376, 428.233, 52863.307 24/11/03,06:36:37,06,10,1, 12.0,1,1, 2.048, 10506.389, 428.195, 52863.239 24/11/03,06:36:37,07,10,1, 12.0,1,1, 2.048, 10506.388, 428.270, 52863.322 24/11/03,06:36:37,08,10,1, 12.0,1,1, 2.048, 10506.374, 428.312, 52863.324 24/11/03,06:36:37,09,10,1, 12.0,1,1, 2.048, 10506.364, 428.246, 52863.270 24/11/03,06:36:37,10,10,1, 12.0,1,1, 2.048, 10506.359, 428.217, 52863.252 24/11/03,06:36:37,11,10,1, 12.0,1,1, 2.048, 10506.399, 428.291, 52863.329 24/11/03,06:36:37,12,10,1, 12.0,1,1, 2.048, 10506.392, 428.304, 52863.369 24/11/03,06:36:37,13,10,1, 12.0,1,1, 2.048, 10506.382, 428.241, 52863.275 24/11/03,06:36:37,14,10,1, 12.0,1,1, 2.048, 10506.376, 428.212, 52863.214 24/11/03,06:36:37,15,10,1, 12.0,1,1, 2.048, 10506.412, 428.295, 52863.346 24/11/03,06:36:37,16,10,1, 12.0,1,1, 2.048, 10506.390, 428.297, 52863.309 24/11/03,06:36:37,17,10,1, 12.0,1,1, 2.048, 10506.371, 428.212, 52863.251 24/11/03,06:36:37,18,10,1, 12.0,1,1, 2.048, 10506.388, 428.202, 52863.199 24/11/03,06:36:37,19,10,1, 12.0,1,1, 2.048, 10506.401, 428.282, 52863.306 24/11/03,06:36:38,00,09,1, 11.8,1,1, 2.048, 10506.399, 428.282, 52863.306 24/11/03,06:36:38,01,09,1, 11.8,1,1, 2.048, 10506.375, 428.210, 52863.251 24/11/03,06:36:38,02,09,1, 11.8,1,1, 2.048, 10506.371, 428.216, 52863.262 24/11/03,06:36:38,03,09,1, 11.8,1,1, 2.048, 10506.396, 428.280, 52863.328 24/11/03,06:36:38,04,09,1, 11.8,1,1, 2.048, 10506.419, 428.299, 52863.279 24/11/03,06:36:38,05,09,1, 11.8,1,1, 2.048, 10506.381, 428.187, 52863.214 24/11/03,06:36:38,06,09,1, 11.8,1,1, 2.048, 10506.359, 428.205, 52863.207 24/11/03,06:36:38,07,09,1, 11.8,1,1, 2.048, 10506.388, 428.275, 52863.282 24/11/03,06:36:38,08,09,1, 11.8,1,1, 2.048, 10506.423, 428.285, 52863.362 24/11/03,06:36:38,09,09,1, 11.8,1,1, 2.048, 10506.384, 428.206, 52863.167 24/11/03,06:36:38,10,09,1, 11.8,1,1, 2.048, 10506.402, 428.180, 52863.203 24/11/03,06:36:38,11,09,1, 11.8,1,1, 2.048, 10506.427, 428.282, 52863.257 24/11/03,06:36:38,12,09,1, 11.8,1,1, 2.048, 10506.425, 428.260, 52863.254 24/11/03,06:36:38,13,09,1, 11.8,1,1, 2.048, 10506.391, 428.194, 52863.253 24/11/03,06:36:38,14,09,1, 11.8,1,1, 2.048, 10506.408, 428.208, 52863.254 24/11/03,06:36:38,15,09,1, 11.8,1,1, 2.048, 10506.432, 428.284, 52863.280 24/11/03,06:36:38,16,09,1, 11.8,1,1, 2.048, 10506.409, 428.274, 52863.299 24/11/03,06:36:38,17,09,1, 11.8,1,1, 2.048, 10506.390, 428.173, 52863.212 24/11/03,06:36:38,18,09,1, 11.8,1,1, 2.048, 10506.410, 428.187, 52863.192 24/11/03,06:36:38,19,09,1, 11.8,1,1, 2.048, 10506.432, 428.284, 52863.284 24/11/03,06:36:39,00,10,1, 11.9,1,1, 2.048, 10506.424, 428.284, 52863.284 24/11/03,06:36:39,01,10,1, 11.9,1,1, 2.048, 10506.383, 428.186, 52863.193 24/11/03,06:36:39,02,10,1, 11.9,1,1, 2.048, 10506.389, 428.219, 52863.239 24/11/03,06:36:39,03,10,1, 11.9,1,1, 2.048, 10506.432, 428.293, 52863.287 24/11/03,06:36:39,04,10,1, 11.9,1,1, 2.048, 10506.389, 428.247, 52863.256 24/11/03,06:36:39,05,10,1, 11.9,1,1, 2.048, 10506.358, 428.173, 52863.221 24/11/03,06:36:39,06,10,1, 11.9,1,1, 2.048, 10506.411, 428.219, 52863.251 24/11/03,06:36:39,07,10,1, 11.9,1,1, 2.048, 10506.415, 428.289, 52863.302 24/11/03,06:36:39,08,10,1, 11.9,1,1, 2.048, 10506.413, 428.249, 52863.267 24/11/03,06:36:39,09,10,1, 11.9,1,1, 2.048, 10506.391, 428.166, 52863.210 24/11/03,06:36:39,10,10,1, 11.9,1,1, 2.048, 10506.409, 428.223, 52863.245 24/11/03,06:36:39,11,10,1, 11.9,1,1, 2.048, 10506.410, 428.289, 52863.314 24/11/03,06:36:39,12,10,1, 11.9,1,1, 2.048, 10506.414, 428.261, 52863.317 24/11/03,06:36:39,13,10,1, 11.9,1,1, 2.048, 10506.403, 428.191, 52863.237 24/11/03,06:36:39,14,10,1, 11.9,1,1, 2.048, 10506.409, 428.203, 52863.254 24/11/03,06:36:39,15,10,1, 11.9,1,1, 2.048, 10506.407, 428.317, 52863.302 24/11/03,06:36:39,16,10,1, 11.9,1,1, 2.048, 10506.420, 428.251, 52863.259 24/11/03,06:36:39,17,10,1, 11.9,1,1, 2.048, 10506.405, 428.192, 52863.192 24/11/03,06:36:39,18,10,1, 11.9,1,1, 2.048, 10506.394, 428.218, 52863.241 24/11/03,06:36:39,19,10,1, 11.9,1,1, 2.048, 10506.436, 428.289, 52863.297 24/11/03,06:36:40,00,10,1, 11.9,1,1, 2.048, 10506.432, 428.289, 52863.297 24/11/03,06:36:40,01,10,1, 11.9,1,1, 2.048, 10506.392, 428.205, 52863.208 24/11/03,06:36:40,02,10,1, 11.9,1,1, 2.048, 10506.401, 428.229, 52863.246 24/11/03,06:36:40,03,10,1, 11.9,1,1, 2.048, 10506.420, 428.295, 52863.250 24/11/03,06:36:40,04,10,1, 11.9,1,1, 2.048, 10506.412, 428.272, 52863.207 24/11/03,06:36:40,05,10,1, 11.9,1,1, 2.048, 10506.394, 428.185, 52863.189 24/11/03,06:36:40,06,10,1, 11.9,1,1, 2.048, 10506.414, 428.224, 52863.224 24/11/03,06:36:40,07,10,1, 11.9,1,1, 2.048, 10506.445, 428.270, 52863.259 24/11/03,06:36:40,08,10,1, 11.9,1,1, 2.048, 10506.423, 428.241, 52863.226 24/11/03,06:36:40,09,10,1, 11.9,1,1, 2.048, 10506.399, 428.163, 52863.076 24/11/03,06:36:40,10,10,1, 11.9,1,1, 2.048, 10506.435, 428.206, 52863.257 24/11/03,06:36:40,11,10,1, 11.9,1,1, 2.048, 10506.450, 428.245, 52863.272 24/11/03,06:36:40,12,10,1, 11.9,1,1, 2.048, 10506.441, 428.209, 52862.995 24/11/03,06:36:40,13,10,1, 11.9,1,1, 2.048, 10506.399, 428.173, 52863.211 24/11/03,06:36:40,14,10,1, 11.9,1,1, 2.048, 10506.412, 428.217, 52863.279 24/11/03,06:36:40,15,10,1, 11.9,1,1, 2.048, 10506.417, 428.270, 52863.303 24/11/03,06:36:40,16,10,1, 11.9,1,1, 2.048, 10506.428, 428.242, 52863.229 24/11/03,06:36:40,17,10,1, 11.9,1,1, 2.048, 10506.428, 428.152, 52863.192 24/11/03,06:36:40,18,10,1, 11.9,1,1, 2.048, 10506.443, 428.215, 52863.227 24/11/03,06:36:40,19,10,1, 11.9,1,1, 2.048, 10506.471, 428.270, 52863.258 24/11/03,06:36:41,00,09,1, 11.9,1,1, 2.049, 10506.465, 428.270, 52863.258 24/11/03,06:36:41,01,09,1, 11.9,1,1, 2.049, 10506.432, 428.156, 52863.176 24/11/03,06:36:41,02,09,1, 11.9,1,1, 2.049, 10506.442, 428.214, 52863.247 24/11/03,06:36:41,03,09,1, 11.9,1,1, 2.049, 10506.480, 428.260, 52863.275 24/11/03,06:36:41,04,09,1, 11.9,1,1, 2.049, 10506.451, 428.230, 52863.200 24/11/03,06:36:41,05,09,1, 11.9,1,1, 2.049, 10506.436, 428.167, 52863.181 24/11/03,06:36:41,06,09,1, 11.9,1,1, 2.049, 10506.447, 428.226, 52863.189 24/11/03,06:36:41,07,09,1, 11.9,1,1, 2.049, 10506.479, 428.277, 52863.242 24/11/03,06:36:41,08,09,1, 11.9,1,1, 2.049, 10506.444, 428.237, 52863.224 24/11/03,06:36:41,09,09,1, 11.9,1,1, 2.049, 10506.428, 428.141, 52863.154 24/11/03,06:36:41,10,09,1, 11.9,1,1, 2.049, 10506.436, 428.218, 52863.186 24/11/03,06:36:41,11,09,1, 11.9,1,1, 2.049, 10506.451, 428.300, 52863.252 24/11/03,06:36:41,12,09,1, 11.9,1,1, 2.049, 10506.434, 428.243, 52863.221 24/11/03,06:36:41,13,09,1, 11.9,1,1, 2.049, 10506.448, 428.177, 52863.156 24/11/03,06:36:41,14,09,1, 11.9,1,1, 2.049, 10506.415, 428.236, 52863.172 24/11/03,06:36:41,15,09,1, 11.9,1,1, 2.049, 10506.481, 428.300, 52863.264 24/11/03,06:36:41,16,09,1, 11.9,1,1, 2.049, 10506.444, 428.231, 52863.197 24/11/03,06:36:41,17,09,1, 11.9,1,1, 2.049, 10506.417, 428.214, 52863.177 24/11/03,06:36:41,18,09,1, 11.9,1,1, 2.049, 10506.436, 428.236, 52863.187 24/11/03,06:36:41,19,09,1, 11.9,1,1, 2.049, 10506.480, 428.295, 52863.211 24/11/03,06:36:42,00,08,1, 11.9,1,1, 2.043, 10506.474, 428.295, 52863.211 24/11/03,06:36:42,01,08,1, 11.9,1,1, 2.043, 10506.420, 428.193, 52863.136 24/11/03,06:36:42,02,08,1, 11.9,1,1, 2.043, 10506.423, 428.224, 52863.143 24/11/03,06:36:42,03,08,1, 11.9,1,1, 2.043, 10506.457, 428.316, 52863.260 24/11/03,06:36:42,04,08,1, 11.9,1,1, 2.043, 10506.431, 428.270, 52863.178 24/11/03,06:36:42,05,08,1, 11.9,1,1, 2.043, 10506.415, 428.191, 52863.149 24/11/03,06:36:42,06,08,1, 11.9,1,1, 2.043, 10506.449, 428.265, 52863.177 24/11/03,06:36:42,07,08,1, 11.9,1,1, 2.043, 10506.452, 428.318, 52863.205 24/11/03,06:36:42,08,08,1, 11.9,1,1, 2.043, 10506.452, 428.301, 52863.176 24/11/03,06:36:42,09,08,1, 11.9,1,1, 2.043, 10506.431, 428.193, 52863.118 24/11/03,06:36:42,10,08,1, 11.9,1,1, 2.043, 10506.453, 428.257, 52863.132 24/11/03,06:36:42,11,08,1, 11.9,1,1, 2.043, 10506.472, 428.353, 52863.213 24/11/03,06:36:42,12,08,1, 11.9,1,1, 2.043, 10506.446, 428.279, 52863.151 24/11/03,06:36:42,13,08,1, 11.9,1,1, 2.043, 10506.436, 428.225, 52863.097 24/11/03,06:36:42,14,08,1, 11.9,1,1, 2.043, 10506.453, 428.268, 52863.193 24/11/03,06:36:42,15,08,1, 11.9,1,1, 2.043, 10506.477, 428.334, 52863.169 24/11/03,06:36:42,16,08,1, 11.9,1,1, 2.043, 10506.448, 428.263, 52863.127 24/11/03,06:36:42,17,08,1, 11.9,1,1, 2.043, 10506.455, 428.210, 52863.149 24/11/03,06:36:42,18,08,1, 11.9,1,1, 2.043, 10506.464, 428.246, 52863.183 24/11/03,06:36:42,19,08,1, 11.9,1,1, 2.043, 10506.477, 428.312, 52863.156 24/11/03,06:36:43,00,09,1, 11.9,1,1, 2.048, 10506.474, 428.312, 52863.156 24/11/03,06:36:43,01,09,1, 11.9,1,1, 2.048, 10506.448, 428.189, 52863.130 24/11/03,06:36:43,02,09,1, 11.9,1,1, 2.048, 10506.463, 428.253, 52863.138 24/11/03,06:36:43,03,09,1, 11.9,1,1, 2.048, 10506.495, 428.331, 52863.197 24/11/03,06:36:43,04,09,1, 11.9,1,1, 2.048, 10506.447, 428.272, 52863.151 24/11/03,06:36:43,05,09,1, 11.9,1,1, 2.048, 10506.453, 428.196, 52863.098 24/11/03,06:36:43,06,09,1, 11.9,1,1, 2.048, 10506.484, 428.230, 52863.141 24/11/03,06:36:43,07,09,1, 11.9,1,1, 2.048, 10506.444, 428.300, 52863.179 24/11/03,06:36:43,08,09,1, 11.9,1,1, 2.048, 10506.448, 428.268, 52863.202 24/11/03,06:36:43,09,09,1, 11.9,1,1, 2.048, 10506.442, 428.206, 52863.089 24/11/03,06:36:43,10,09,1, 11.9,1,1, 2.048, 10506.461, 428.253, 52863.151 24/11/03,06:36:43,11,09,1, 11.9,1,1, 2.048, 10506.466, 428.304, 52863.154 24/11/03,06:36:43,12,09,1, 11.9,1,1, 2.048, 10506.456, 428.264, 52863.185 24/11/03,06:36:43,13,09,1, 11.9,1,1, 2.048, 10506.444, 428.208, 52863.109 24/11/03,06:36:43,14,09,1, 11.9,1,1, 2.048, 10506.454, 428.244, 52863.125 24/11/03,06:36:43,15,09,1, 11.9,1,1, 2.048, 10506.487, 428.308, 52863.162 24/11/03,06:36:43,16,09,1, 11.9,1,1, 2.048, 10506.435, 428.256, 52863.089 24/11/03,06:36:43,17,09,1, 11.9,1,1, 2.048, 10506.437, 428.229, 52863.109 24/11/03,06:36:43,18,09,1, 11.9,1,1, 2.048, 10506.474, 428.294, 52863.205 24/11/03,06:36:43,19,09,1, 11.9,1,1, 2.048, 10506.477, 428.354, 52863.225 24/11/03,06:36:44,00,10,1, 12.0,1,1, 2.045, 10506.474, 428.354, 52863.225 24/11/03,06:36:44,01,10,1, 12.0,1,1, 2.045, 10506.453, 428.210, 52863.053 24/11/03,06:36:44,02,10,1, 12.0,1,1, 2.045, 10506.454, 428.274, 52863.188 24/11/03,06:36:44,03,10,1, 12.0,1,1, 2.045, 10506.486, 428.324, 52863.184 24/11/03,06:36:44,04,10,1, 12.0,1,1, 2.045, 10506.453, 428.260, 52863.134 24/11/03,06:36:44,05,10,1, 12.0,1,1, 2.045, 10506.431, 428.216, 52863.104 24/11/03,06:36:44,06,10,1, 12.0,1,1, 2.045, 10506.482, 428.312, 52863.114 24/11/03,06:36:44,07,10,1, 12.0,1,1, 2.045, 10506.479, 428.345, 52863.130 24/11/03,06:36:44,08,10,1, 12.0,1,1, 2.045, 10506.448, 428.256, 52863.057 24/11/03,06:36:44,09,10,1, 12.0,1,1, 2.045, 10506.434, 428.233, 52863.057 24/11/03,06:36:44,10,10,1, 12.0,1,1, 2.045, 10506.458, 428.268, 52863.125 24/11/03,06:36:44,11,10,1, 12.0,1,1, 2.045, 10506.473, 428.337, 52863.149 24/11/03,06:36:44,12,10,1, 12.0,1,1, 2.045, 10506.436, 428.262, 52863.106 24/11/03,06:36:44,13,10,1, 12.0,1,1, 2.045, 10506.430, 428.203, 52863.057 24/11/03,06:36:44,14,10,1, 12.0,1,1, 2.045, 10506.457, 428.268, 52863.111 24/11/03,06:36:44,15,10,1, 12.0,1,1, 2.045, 10506.473, 428.347, 52863.135 24/11/03,06:36:44,16,10,1, 12.0,1,1, 2.045, 10506.451, 428.234, 52863.081 24/11/03,06:36:44,17,10,1, 12.0,1,1, 2.045, 10506.449, 428.205, 52863.084 24/11/03,06:36:44,18,10,1, 12.0,1,1, 2.045, 10506.478, 428.250, 52863.072 24/11/03,06:36:44,19,10,1, 12.0,1,1, 2.045, 10506.468, 428.298, 52863.088 24/11/03,06:36:45,00,10,1, 11.9,1,1, 2.049, 10506.465, 428.298, 52863.088 24/11/03,06:36:45,01,10,1, 11.9,1,1, 2.049, 10506.444, 428.205, 52863.053 24/11/03,06:36:45,02,10,1, 11.9,1,1, 2.049, 10506.490, 428.245, 52863.075 24/11/03,06:36:45,03,10,1, 11.9,1,1, 2.049, 10506.466, 428.307, 52863.118 24/11/03,06:36:45,04,10,1, 11.9,1,1, 2.049, 10506.459, 428.253, 52863.088 24/11/03,06:36:45,05,10,1, 11.9,1,1, 2.049, 10506.449, 428.190, 52863.047 24/11/03,06:36:45,06,10,1, 11.9,1,1, 2.049, 10506.473, 428.236, 52863.100 24/11/03,06:36:45,07,10,1, 11.9,1,1, 2.049, 10506.484, 428.316, 52863.119 24/11/03,06:36:45,08,10,1, 11.9,1,1, 2.049, 10506.478, 428.219, 52863.030 24/11/03,06:36:45,09,10,1, 11.9,1,1, 2.049, 10506.430, 428.209, 52863.020 24/11/03,06:36:45,10,10,1, 11.9,1,1, 2.049, 10506.482, 428.262, 52863.070 24/11/03,06:36:45,11,10,1, 11.9,1,1, 2.049, 10506.453, 428.306, 52863.148 24/11/03,06:36:45,12,10,1, 11.9,1,1, 2.049, 10506.456, 428.263, 52863.052 24/11/03,06:36:45,13,10,1, 11.9,1,1, 2.049, 10506.452, 428.216, 52863.019 24/11/03,06:36:45,14,10,1, 11.9,1,1, 2.049, 10506.486, 428.265, 52863.052 24/11/03,06:36:45,15,10,1, 11.9,1,1, 2.049, 10506.474, 428.331, 52863.092 24/11/03,06:36:45,16,10,1, 11.9,1,1, 2.049, 10506.466, 428.261, 52863.030 24/11/03,06:36:45,17,10,1, 11.9,1,1, 2.049, 10506.443, 428.204, 52862.957 24/11/03,06:36:45,18,10,1, 11.9,1,1, 2.049, 10506.465, 428.288, 52863.036 24/11/03,06:36:45,19,10,1, 11.9,1,1, 2.049, 10506.486, 428.312, 52863.113 24/11/03,06:36:46,00,10,1, 12.0,1,1, 2.045, 10506.482, 428.312, 52863.113 24/11/03,06:36:46,01,10,1, 12.0,1,1, 2.045, 10506.436, 428.228, 52862.975 24/11/03,06:36:46,02,10,1, 12.0,1,1, 2.045, 10506.467, 428.282, 52863.031 24/11/03,06:36:46,03,10,1, 12.0,1,1, 2.045, 10506.457, 428.327, 52863.027 24/11/03,06:36:46,04,10,1, 12.0,1,1, 2.045, 10506.452, 428.253, 52862.966 24/11/03,06:36:46,05,10,1, 12.0,1,1, 2.045, 10506.448, 428.197, 52862.974 24/11/03,06:36:46,06,10,1, 12.0,1,1, 2.045, 10506.476, 428.253, 52862.972 24/11/03,06:36:46,07,10,1, 12.0,1,1, 2.045, 10506.489, 428.292, 52863.032 24/11/03,06:36:46,08,10,1, 12.0,1,1, 2.045, 10506.445, 428.225, 52862.951 24/11/03,06:36:46,09,10,1, 12.0,1,1, 2.045, 10506.458, 428.177, 52862.911 24/11/03,06:36:46,10,10,1, 12.0,1,1, 2.045, 10506.475, 428.247, 52862.994 24/11/03,06:36:46,11,10,1, 12.0,1,1, 2.045, 10506.461, 428.263, 52863.012 24/11/03,06:36:46,12,10,1, 12.0,1,1, 2.045, 10506.455, 428.194, 52862.966 24/11/03,06:36:46,13,10,1, 12.0,1,1, 2.045, 10506.472, 428.150, 52862.878 24/11/03,06:36:46,14,10,1, 12.0,1,1, 2.045, 10506.477, 428.270, 52863.081 24/11/03,06:36:46,15,10,1, 12.0,1,1, 2.045, 10506.479, 428.274, 52863.021 24/11/03,06:36:46,16,10,1, 12.0,1,1, 2.045, 10506.473, 428.205, 52862.990 24/11/03,06:36:46,17,10,1, 12.0,1,1, 2.045, 10506.488, 428.158, 52862.915 24/11/03,06:36:46,18,10,1, 12.0,1,1, 2.045, 10506.490, 428.264, 52863.049 24/11/03,06:36:46,19,10,1, 12.0,1,1, 2.045, 10506.499, 428.255, 52862.959 24/11/03,06:36:47,00,10,1, 11.9,1,1, 2.045, 10506.490, 428.255, 52862.959 24/11/03,06:36:47,01,10,1, 11.9,1,1, 2.045, 10506.445, 428.189, 52862.983 24/11/03,06:36:47,02,10,1, 11.9,1,1, 2.045, 10506.508, 428.259, 52863.008 24/11/03,06:36:47,03,10,1, 11.9,1,1, 2.045, 10506.457, 428.274, 52862.952 24/11/03,06:36:47,04,10,1, 11.9,1,1, 2.045, 10506.460, 428.207, 52862.914 24/11/03,06:36:47,05,10,1, 11.9,1,1, 2.045, 10506.459, 428.196, 52862.960 24/11/03,06:36:47,06,10,1, 11.9,1,1, 2.045, 10506.467, 428.277, 52862.939 24/11/03,06:36:47,07,10,1, 11.9,1,1, 2.045, 10506.467, 428.303, 52863.013 24/11/03,06:36:47,08,10,1, 11.9,1,1, 2.045, 10506.450, 428.241, 52862.934 24/11/03,06:36:47,09,10,1, 11.9,1,1, 2.045, 10506.463, 428.174, 52862.913 24/11/03,06:36:47,10,10,1, 11.9,1,1, 2.045, 10506.482, 428.258, 52862.978 24/11/03,06:36:47,11,10,1, 11.9,1,1, 2.045, 10506.476, 428.298, 52862.951 24/11/03,06:36:47,12,10,1, 11.9,1,1, 2.045, 10506.432, 428.213, 52862.855 24/11/03,06:36:47,13,10,1, 11.9,1,1, 2.045, 10506.438, 428.176, 52862.871 24/11/03,06:36:47,14,10,1, 11.9,1,1, 2.045, 10506.484, 428.256, 52862.788 24/11/03,06:36:47,15,10,1, 11.9,1,1, 2.045, 10506.478, 428.272, 52862.915 24/11/03,06:36:47,16,10,1, 11.9,1,1, 2.045, 10506.447, 428.179, 52862.893 24/11/03,06:36:47,17,10,1, 11.9,1,1, 2.045, 10506.452, 428.191, 52862.868 24/11/03,06:36:47,18,10,1, 11.9,1,1, 2.045, 10506.465, 428.225, 52862.906 24/11/03,06:36:47,19,10,1, 11.9,1,1, 2.045, 10506.479, 428.239, 52862.946 24/11/03,06:36:48,00,09,1, 11.9,1,1, 2.045, 10506.474, 428.239, 52862.946 24/11/03,06:36:48,01,09,1, 11.9,1,1, 2.045, 10506.419, 428.188, 52863.035 24/11/03,06:36:48,02,09,1, 11.9,1,1, 2.045, 10506.476, 428.254, 52862.936 24/11/03,06:36:48,03,09,1, 11.9,1,1, 2.045, 10506.446, 428.227, 52862.997 24/11/03,06:36:48,04,09,1, 11.9,1,1, 2.045, 10506.428, 428.126, 52862.860 24/11/03,06:36:48,05,09,1, 11.9,1,1, 2.045, 10506.426, 428.134, 52862.837 24/11/03,06:36:48,06,09,1, 11.9,1,1, 2.045, 10506.461, 428.209, 52862.899 24/11/03,06:36:48,07,09,1, 11.9,1,1, 2.045, 10506.454, 428.201, 52862.882 24/11/03,06:36:48,08,09,1, 11.9,1,1, 2.045, 10506.432, 428.135, 52862.826 24/11/03,06:36:48,09,09,1, 11.9,1,1, 2.045, 10506.441, 428.150, 52862.818 24/11/03,06:36:48,10,09,1, 11.9,1,1, 2.045, 10506.444, 428.214, 52862.876 24/11/03,06:36:48,11,09,1, 11.9,1,1, 2.045, 10506.457, 428.210, 52862.839 24/11/03,06:36:48,12,09,1, 11.9,1,1, 2.045, 10506.400, 428.152, 52862.804 24/11/03,06:36:48,13,09,1, 11.9,1,1, 2.045, 10506.452, 428.140, 52862.829 24/11/03,06:36:48,14,09,1, 11.9,1,1, 2.045, 10506.470, 428.256, 52862.919 24/11/03,06:36:48,15,09,1, 11.9,1,1, 2.045, 10506.458, 428.248, 52862.861 24/11/03,06:36:48,16,09,1, 11.9,1,1, 2.045, 10506.421, 428.175, 52862.791 24/11/03,06:36:48,17,09,1, 11.9,1,1, 2.045, 10506.438, 428.178, 52862.789 24/11/03,06:36:48,18,09,1, 11.9,1,1, 2.045, 10506.435, 428.249, 52862.831 24/11/03,06:36:48,19,09,1, 11.9,1,1, 2.045, 10506.443, 428.272, 52862.819 24/11/03,06:36:49,00,09,1, 11.8,1,1, 2.045, 10506.440, 428.272, 52862.819 24/11/03,06:36:49,01,09,1, 11.8,1,1, 2.045, 10506.422, 428.163, 52862.800 24/11/03,06:36:49,02,09,1, 11.8,1,1, 2.045, 10506.467, 428.250, 52862.821 24/11/03,06:36:49,03,09,1, 11.8,1,1, 2.045, 10506.451, 428.270, 52862.798 24/11/03,06:36:49,04,09,1, 11.8,1,1, 2.045, 10506.432, 428.167, 52862.756 24/11/03,06:36:49,05,09,1, 11.8,1,1, 2.045, 10506.451, 428.143, 52862.744 24/11/03,06:36:49,06,09,1, 11.8,1,1, 2.045, 10506.449, 428.235, 52862.792 24/11/03,06:36:49,07,09,1, 11.8,1,1, 2.045, 10506.430, 428.245, 52862.808 24/11/03,06:36:49,08,09,1, 11.8,1,1, 2.045, 10506.445, 428.139, 52862.693 24/11/03,06:36:49,09,09,1, 11.8,1,1, 2.045, 10506.425, 428.133, 52862.767 24/11/03,06:36:49,10,09,1, 11.8,1,1, 2.045, 10506.458, 428.177, 52862.734 24/11/03,06:36:49,11,09,1, 11.8,1,1, 2.045, 10506.442, 428.205, 52862.731 24/11/03,06:36:49,12,09,1, 11.8,1,1, 2.045, 10506.411, 428.115, 52862.690 24/11/03,06:36:49,13,09,1, 11.8,1,1, 2.045, 10506.400, 428.121, 52862.690 24/11/03,06:36:49,14,09,1, 11.8,1,1, 2.045, 10506.451, 428.181, 52862.799 24/11/03,06:36:49,15,09,1, 11.8,1,1, 2.045, 10506.438, 428.173, 52862.713 24/11/03,06:36:49,16,09,1, 11.8,1,1, 2.045, 10506.413, 428.101, 52862.639 24/11/03,06:36:49,17,09,1, 11.8,1,1, 2.045, 10506.431, 428.067, 52862.678 24/11/03,06:36:49,18,09,1, 11.8,1,1, 2.045, 10506.437, 428.117, 52862.754 24/11/03,06:36:49,19,09,1, 11.8,1,1, 2.045, 10506.433, 428.173, 52862.711 24/11/03,06:36:50,00,09,1, 11.9,1,1, 2.049, 10506.432, 428.173, 52862.711 24/11/03,06:36:50,01,09,1, 11.9,1,1, 2.049, 10506.405, 428.091, 52862.673 24/11/03,06:36:50,02,09,1, 11.9,1,1, 2.049, 10506.409, 428.142, 52862.758 24/11/03,06:36:50,03,09,1, 11.9,1,1, 2.049, 10506.422, 428.207, 52862.769 24/11/03,06:36:50,04,09,1, 11.9,1,1, 2.049, 10506.408, 428.126, 52862.671 24/11/03,06:36:50,05,09,1, 11.9,1,1, 2.049, 10506.400, 428.119, 52862.647 24/11/03,06:36:50,06,09,1, 11.9,1,1, 2.049, 10506.425, 428.183, 52862.769 24/11/03,06:36:50,07,09,1, 11.9,1,1, 2.049, 10506.444, 428.237, 52862.762 24/11/03,06:36:50,08,09,1, 11.9,1,1, 2.049, 10506.404, 428.168, 52862.696 24/11/03,06:36:50,09,09,1, 11.9,1,1, 2.049, 10506.403, 428.108, 52862.667 24/11/03,06:36:50,10,09,1, 11.9,1,1, 2.049, 10506.407, 428.188, 52862.687 24/11/03,06:36:50,11,09,1, 11.9,1,1, 2.049, 10506.436, 428.241, 52862.708 24/11/03,06:36:50,12,09,1, 11.9,1,1, 2.049, 10506.409, 428.216, 52862.638 24/11/03,06:36:50,13,09,1, 11.9,1,1, 2.049, 10506.422, 428.159, 52862.661 24/11/03,06:36:50,14,09,1, 11.9,1,1, 2.049, 10506.399, 428.200, 52862.693 24/11/03,06:36:50,15,09,1, 11.9,1,1, 2.049, 10506.427, 428.244, 52862.658 24/11/03,06:36:50,16,09,1, 11.9,1,1, 2.049, 10506.407, 428.184, 52862.581 24/11/03,06:36:50,17,09,1, 11.9,1,1, 2.049, 10506.407, 428.130, 52862.550 24/11/03,06:36:50,18,09,1, 11.9,1,1, 2.049, 10506.409, 428.180, 52862.557 24/11/03,06:36:50,19,09,1, 11.9,1,1, 2.049, 10506.398, 428.249, 52862.664 24/11/03,06:36:51,00,09,1, 11.9,1,1, 2.048, 10506.390, 428.249, 52862.664 24/11/03,06:36:51,01,09,1, 11.9,1,1, 2.048, 10506.371, 428.117, 52862.578 24/11/03,06:36:51,02,09,1, 11.9,1,1, 2.048, 10506.389, 428.164, 52862.667 24/11/03,06:36:51,03,09,1, 11.9,1,1, 2.048, 10506.399, 428.230, 52862.583 24/11/03,06:36:51,04,09,1, 11.9,1,1, 2.048, 10506.368, 428.136, 52862.558 24/11/03,06:36:51,05,09,1, 11.9,1,1, 2.048, 10506.359, 428.083, 52862.525 24/11/03,06:36:51,06,09,1, 11.9,1,1, 2.048, 10506.387, 428.142, 52862.591 24/11/03,06:36:51,07,09,1, 11.9,1,1, 2.048, 10506.356, 428.194, 52862.569 24/11/03,06:36:51,08,09,1, 11.9,1,1, 2.048, 10506.363, 428.138, 52862.578 24/11/03,06:36:51,09,09,1, 11.9,1,1, 2.048, 10506.352, 428.063, 52862.578 24/11/03,06:36:51,10,09,1, 11.9,1,1, 2.048, 10506.367, 428.139, 52862.572 24/11/03,06:36:51,11,09,1, 11.9,1,1, 2.048, 10506.368, 428.215, 52862.697 24/11/03,06:36:51,12,09,1, 11.9,1,1, 2.048, 10506.376, 428.157, 52862.548 24/11/03,06:36:51,13,09,1, 11.9,1,1, 2.048, 10506.348, 428.080, 52862.556 24/11/03,06:36:51,14,09,1, 11.9,1,1, 2.048, 10506.348, 428.120, 52862.501 24/11/03,06:36:51,15,09,1, 11.9,1,1, 2.048, 10506.396, 428.210, 52862.601 24/11/03,06:36:51,16,09,1, 11.9,1,1, 2.048, 10506.365, 428.168, 52862.637 24/11/03,06:36:51,17,09,1, 11.9,1,1, 2.048, 10506.373, 428.118, 52862.491 24/11/03,06:36:51,18,09,1, 11.9,1,1, 2.048, 10506.392, 428.156, 52862.573 24/11/03,06:36:51,19,09,1, 11.9,1,1, 2.048, 10506.390, 428.225, 52862.647 24/11/03,06:36:52,00,09,1, 12.0,1,1, 2.048, 10506.390, 428.225, 52862.647 24/11/03,06:36:52,01,09,1, 12.0,1,1, 2.048, 10506.377, 428.140, 52862.532 24/11/03,06:36:52,02,09,1, 12.0,1,1, 2.048, 10506.378, 428.178, 52862.500 24/11/03,06:36:52,03,09,1, 12.0,1,1, 2.048, 10506.420, 428.231, 52862.563 24/11/03,06:36:52,04,09,1, 12.0,1,1, 2.048, 10506.366, 428.226, 52862.538 24/11/03,06:36:52,05,09,1, 12.0,1,1, 2.048, 10506.346, 428.154, 52862.481 24/11/03,06:36:52,06,09,1, 12.0,1,1, 2.048, 10506.359, 428.173, 52862.526 24/11/03,06:36:52,07,09,1, 12.0,1,1, 2.048, 10506.378, 428.231, 52862.537 24/11/03,06:36:52,08,09,1, 12.0,1,1, 2.048, 10506.361, 428.237, 52862.519 24/11/03,06:36:52,09,09,1, 12.0,1,1, 2.048, 10506.320, 428.150, 52862.442 24/11/03,06:36:52,10,09,1, 12.0,1,1, 2.048, 10506.344, 428.165, 52862.491 24/11/03,06:36:52,11,09,1, 12.0,1,1, 2.048, 10506.354, 428.232, 52862.514 24/11/03,06:36:52,12,09,1, 12.0,1,1, 2.048, 10506.329, 428.220, 52862.539 24/11/03,06:36:52,13,09,1, 12.0,1,1, 2.048, 10506.295, 428.124, 52862.462 24/11/03,06:36:52,14,09,1, 12.0,1,1, 2.048, 10506.336, 428.132, 52862.478 24/11/03,06:36:52,15,09,1, 12.0,1,1, 2.048, 10506.316, 428.224, 52862.541 24/11/03,06:36:52,16,09,1, 12.0,1,1, 2.048, 10506.358, 428.232, 52862.545 24/11/03,06:36:52,17,09,1, 12.0,1,1, 2.048, 10506.347, 428.151, 52862.422 24/11/03,06:36:52,18,09,1, 12.0,1,1, 2.048, 10506.312, 428.148, 52862.504 24/11/03,06:36:52,19,09,1, 12.0,1,1, 2.048, 10506.356, 428.213, 52862.550 24/11/03,06:36:53,00,09,1, 11.9,1,1, 2.048, 10506.349, 428.213, 52862.550 24/11/03,06:36:53,01,09,1, 11.9,1,1, 2.048, 10506.341, 428.167, 52862.403 24/11/03,06:36:53,02,09,1, 11.9,1,1, 2.048, 10506.332, 428.131, 52862.428 24/11/03,06:36:53,03,09,1, 11.9,1,1, 2.048, 10506.383, 428.202, 52862.548 24/11/03,06:36:53,04,09,1, 11.9,1,1, 2.048, 10506.380, 428.234, 52862.516 24/11/03,06:36:53,05,09,1, 11.9,1,1, 2.048, 10506.376, 428.156, 52862.425 24/11/03,06:36:53,06,09,1, 11.9,1,1, 2.048, 10506.380, 428.135, 52862.510 24/11/03,06:36:53,07,09,1, 11.9,1,1, 2.048, 10506.429, 428.230, 52862.436 24/11/03,06:36:53,08,09,1, 11.9,1,1, 2.048, 10506.389, 428.262, 52862.503 24/11/03,06:36:53,09,09,1, 11.9,1,1, 2.048, 10506.372, 428.211, 52862.429 24/11/03,06:36:53,10,09,1, 11.9,1,1, 2.048, 10506.403, 428.197, 52862.478 24/11/03,06:36:53,11,09,1, 11.9,1,1, 2.048, 10506.386, 428.252, 52862.455 24/11/03,06:36:53,12,09,1, 11.9,1,1, 2.048, 10506.406, 428.293, 52862.410 24/11/03,06:36:53,13,09,1, 11.9,1,1, 2.048, 10506.353, 428.212, 52862.383 24/11/03,06:36:53,14,09,1, 11.9,1,1, 2.048, 10506.344, 428.200, 52862.343 24/11/03,06:36:53,15,09,1, 11.9,1,1, 2.048, 10506.402, 428.260, 52862.440 24/11/03,06:36:53,16,09,1, 11.9,1,1, 2.048, 10506.370, 428.270, 52862.451 24/11/03,06:36:53,17,09,1, 11.9,1,1, 2.048, 10506.326, 428.209, 52862.406 24/11/03,06:36:53,18,09,1, 11.9,1,1, 2.048, 10506.325, 428.156, 52862.403 24/11/03,06:36:53,19,09,1, 11.9,1,1, 2.048, 10506.345, 428.219, 52862.435 24/11/03,06:36:54,00,10,1, 12.0,1,1, 2.044, 10506.340, 428.219, 52862.435 24/11/03,06:36:54,01,10,1, 12.0,1,1, 2.044, 10506.330, 428.189, 52862.363 24/11/03,06:36:54,02,10,1, 12.0,1,1, 2.044, 10506.318, 428.151, 52862.380 24/11/03,06:36:54,03,10,1, 12.0,1,1, 2.044, 10506.344, 428.235, 52862.416 24/11/03,06:36:54,04,10,1, 12.0,1,1, 2.044, 10506.353, 428.259, 52862.429 24/11/03,06:36:54,05,10,1, 12.0,1,1, 2.044, 10506.336, 428.210, 52862.381 24/11/03,06:36:54,06,10,1, 12.0,1,1, 2.044, 10506.343, 428.161, 52862.320 24/11/03,06:36:54,07,10,1, 12.0,1,1, 2.044, 10506.390, 428.245, 52862.368 24/11/03,06:36:54,08,10,1, 12.0,1,1, 2.044, 10506.390, 428.295, 52862.502 24/11/03,06:36:54,09,10,1, 12.0,1,1, 2.044, 10506.365, 428.232, 52862.438 24/11/03,06:36:54,10,10,1, 12.0,1,1, 2.044, 10506.362, 428.217, 52862.397 24/11/03,06:36:54,11,10,1, 12.0,1,1, 2.044, 10506.400, 428.273, 52862.244 24/11/03,06:36:54,12,10,1, 12.0,1,1, 2.044, 10506.376, 428.329, 52862.418 24/11/03,06:36:54,13,10,1, 12.0,1,1, 2.044, 10506.371, 428.266, 52862.363 24/11/03,06:36:54,14,10,1, 12.0,1,1, 2.044, 10506.365, 428.240, 52862.359 24/11/03,06:36:54,15,10,1, 12.0,1,1, 2.044, 10506.370, 428.300, 52862.356 24/11/03,06:36:54,16,10,1, 12.0,1,1, 2.044, 10506.387, 428.320, 52862.334 24/11/03,06:36:54,17,10,1, 12.0,1,1, 2.044, 10506.343, 428.222, 52862.305 24/11/03,06:36:54,18,10,1, 12.0,1,1, 2.044, 10506.344, 428.238, 52862.303 24/11/03,06:36:54,19,10,1, 12.0,1,1, 2.044, 10506.370, 428.298, 52862.354 24/11/03,06:36:55,00,09,1, 11.9,1,1, 2.043, 10506.365, 428.298, 52862.354 24/11/03,06:36:55,01,09,1, 11.9,1,1, 2.043, 10506.324, 428.253, 52862.282 24/11/03,06:36:55,02,09,1, 11.9,1,1, 2.043, 10506.308, 428.214, 52862.297 24/11/03,06:36:55,03,09,1, 11.9,1,1, 2.043, 10506.338, 428.301, 52862.354 24/11/03,06:36:55,04,09,1, 11.9,1,1, 2.043, 10506.352, 428.313, 52862.403 24/11/03,06:36:55,05,09,1, 11.9,1,1, 2.043, 10506.320, 428.263, 52862.307 24/11/03,06:36:55,06,09,1, 11.9,1,1, 2.043, 10506.326, 428.222, 52862.323 24/11/03,06:36:55,07,09,1, 11.9,1,1, 2.043, 10506.354, 428.311, 52862.386 24/11/03,06:36:55,08,09,1, 11.9,1,1, 2.043, 10506.370, 428.367, 52862.383 24/11/03,06:36:55,09,09,1, 11.9,1,1, 2.043, 10506.359, 428.265, 52862.317 24/11/03,06:36:55,10,09,1, 11.9,1,1, 2.043, 10506.357, 428.254, 52862.302 24/11/03,06:36:55,11,09,1, 11.9,1,1, 2.043, 10506.390, 428.354, 52862.340 24/11/03,06:36:55,12,09,1, 11.9,1,1, 2.043, 10506.421, 428.419, 52862.338 24/11/03,06:36:55,13,09,1, 11.9,1,1, 2.043, 10506.397, 428.305, 52862.295 24/11/03,06:36:55,14,09,1, 11.9,1,1, 2.043, 10506.354, 428.324, 52862.252 24/11/03,06:36:55,15,09,1, 11.9,1,1, 2.043, 10506.401, 428.396, 52862.301 24/11/03,06:36:55,16,09,1, 11.9,1,1, 2.043, 10506.369, 428.406, 52862.279 24/11/03,06:36:55,17,09,1, 11.9,1,1, 2.043, 10506.332, 428.349, 52862.211 24/11/03,06:36:55,18,09,1, 11.9,1,1, 2.043, 10506.340, 428.340, 52862.195 24/11/03,06:36:55,19,09,1, 11.9,1,1, 2.043, 10506.374, 428.390, 52862.281 24/11/03,06:36:56,00,09,1, 12.0,1,1, 2.045, 10506.374, 428.390, 52862.281 24/11/03,06:36:56,01,09,1, 12.0,1,1, 2.045, 10506.298, 428.354, 52862.285 24/11/03,06:36:56,02,09,1, 12.0,1,1, 2.045, 10506.321, 428.325, 52862.255 24/11/03,06:36:56,03,09,1, 12.0,1,1, 2.045, 10506.340, 428.371, 52862.309 24/11/03,06:36:56,04,09,1, 12.0,1,1, 2.045, 10506.348, 428.417, 52862.341 24/11/03,06:36:56,05,09,1, 12.0,1,1, 2.045, 10506.341, 428.358, 52862.274 24/11/03,06:36:56,06,09,1, 12.0,1,1, 2.045, 10506.359, 428.334, 52862.256 24/11/03,06:36:56,07,09,1, 12.0,1,1, 2.045, 10506.401, 428.399, 52862.353 24/11/03,06:36:56,08,09,1, 12.0,1,1, 2.045, 10506.410, 428.441, 52862.382 24/11/03,06:36:56,09,09,1, 12.0,1,1, 2.045, 10506.384, 428.357, 52862.288 24/11/03,06:36:56,10,09,1, 12.0,1,1, 2.045, 10506.396, 428.343, 52862.237 24/11/03,06:36:56,11,09,1, 12.0,1,1, 2.045, 10506.425, 428.412, 52862.309 24/11/03,06:36:56,12,09,1, 12.0,1,1, 2.045, 10506.450, 428.453, 52862.248 24/11/03,06:36:56,13,09,1, 12.0,1,1, 2.045, 10506.392, 428.425, 52862.288 24/11/03,06:36:56,14,09,1, 12.0,1,1, 2.045, 10506.387, 428.371, 52862.217 24/11/03,06:36:56,15,09,1, 12.0,1,1, 2.045, 10506.383, 428.436, 52862.264 24/11/03,06:36:56,16,09,1, 12.0,1,1, 2.045, 10506.391, 428.511, 52862.287 24/11/03,06:36:56,17,09,1, 12.0,1,1, 2.045, 10506.346, 428.444, 52862.246 24/11/03,06:36:56,18,09,1, 12.0,1,1, 2.045, 10506.355, 428.381, 52862.223 24/11/03,06:36:56,19,09,1, 12.0,1,1, 2.045, 10506.373, 428.468, 52862.237 24/11/03,06:36:57,00,09,1, 11.9,1,1, 2.050, 10506.365, 428.468, 52862.237 24/11/03,06:36:57,01,09,1, 11.9,1,1, 2.050, 10506.347, 428.429, 52862.224 24/11/03,06:36:57,02,09,1, 11.9,1,1, 2.050, 10506.386, 428.508, 52862.579 24/11/03,06:36:57,03,09,1, 11.9,1,1, 2.050, 10506.373, 428.514, 52862.532 24/11/03,06:36:57,04,09,1, 11.9,1,1, 2.050, 10506.391, 428.508, 52862.615 24/11/03,06:36:57,05,09,1, 11.9,1,1, 2.050, 10506.392, 428.517, 52862.643 24/11/03,06:36:57,06,09,1, 11.9,1,1, 2.050, 10506.417, 428.499, 52862.649 24/11/03,06:36:57,07,09,1, 11.9,1,1, 2.050, 10506.434, 428.505, 52862.661 24/11/03,06:36:57,08,09,1, 11.9,1,1, 2.050, 10506.453, 428.505, 52862.613 24/11/03,06:36:57,09,09,1, 11.9,1,1, 2.050, 10506.491, 428.513, 52862.520 24/11/03,06:36:57,10,09,1, 11.9,1,1, 2.050, 10506.476, 428.534, 52862.561 24/11/03,06:36:57,11,09,1, 11.9,1,1, 2.050, 10506.469, 428.541, 52862.534 24/11/03,06:36:57,12,09,1, 11.9,1,1, 2.050, 10506.461, 428.542, 52862.634 24/11/03,06:36:57,13,09,1, 11.9,1,1, 2.050, 10506.472, 428.531, 52862.520 24/11/03,06:36:57,14,09,1, 11.9,1,1, 2.050, 10506.448, 428.576, 52862.540 24/11/03,06:36:57,15,09,1, 11.9,1,1, 2.050, 10506.438, 428.592, 52862.504 24/11/03,06:36:57,16,09,1, 11.9,1,1, 2.050, 10506.444, 428.604, 52862.549 24/11/03,06:36:57,17,09,1, 11.9,1,1, 2.050, 10506.436, 428.580, 52862.570 24/11/03,06:36:57,18,09,1, 11.9,1,1, 2.050, 10506.456, 428.615, 52862.563 24/11/03,06:36:57,19,09,1, 11.9,1,1, 2.050, 10506.420, 428.625, 52862.574 24/11/03,06:36:58,00,09,1, 11.9,1,1, 2.045, 10506.415, 428.625, 52862.574 24/11/03,06:36:58,01,09,1, 11.9,1,1, 2.045, 10506.449, 428.610, 52862.617 24/11/03,06:36:58,02,09,1, 11.9,1,1, 2.045, 10506.453, 428.590, 52862.549 24/11/03,06:36:58,03,09,1, 11.9,1,1, 2.045, 10506.484, 428.593, 52862.578 24/11/03,06:36:58,04,09,1, 11.9,1,1, 2.045, 10506.485, 428.572, 52862.623 24/11/03,06:36:58,05,09,1, 11.9,1,1, 2.045, 10506.487, 428.608, 52862.686 24/11/03,06:36:58,06,09,1, 11.9,1,1, 2.045, 10506.511, 428.601, 52862.661 24/11/03,06:36:58,07,09,1, 11.9,1,1, 2.045, 10506.507, 428.598, 52862.614 24/11/03,06:36:58,08,09,1, 11.9,1,1, 2.045, 10506.506, 428.599, 52862.620 24/11/03,06:36:58,09,09,1, 11.9,1,1, 2.045, 10506.550, 428.594, 52862.603 24/11/03,06:36:58,10,09,1, 11.9,1,1, 2.045, 10506.522, 428.587, 52862.568 24/11/03,06:36:58,11,09,1, 11.9,1,1, 2.045, 10506.531, 428.627, 52862.634 24/11/03,06:36:58,12,09,1, 11.9,1,1, 2.045, 10506.548, 428.624, 52862.596 24/11/03,06:36:58,13,09,1, 11.9,1,1, 2.045, 10506.525, 428.617, 52862.562 24/11/03,06:36:58,14,09,1, 11.9,1,1, 2.045, 10506.540, 428.648, 52862.607 24/11/03,06:36:58,15,09,1, 11.9,1,1, 2.045, 10506.514, 428.656, 52862.572 24/11/03,06:36:58,16,09,1, 11.9,1,1, 2.045, 10506.502, 428.625, 52862.589 24/11/03,06:36:58,17,09,1, 11.9,1,1, 2.045, 10506.497, 428.651, 52862.615 24/11/03,06:36:58,18,09,1, 11.9,1,1, 2.045, 10506.531, 428.645, 52862.630 24/11/03,06:36:58,19,09,1, 11.9,1,1, 2.045, 10506.523, 428.638, 52862.670 24/11/03,06:36:59,00,09,1, 11.9,1,1, 2.045, 10506.516, 428.638, 52862.670 24/11/03,06:36:59,01,09,1, 11.9,1,1, 2.045, 10506.561, 428.626, 52862.634 24/11/03,06:36:59,02,09,1, 11.9,1,1, 2.045, 10506.530, 428.642, 52862.686 24/11/03,06:36:59,03,09,1, 11.9,1,1, 2.045, 10506.542, 428.627, 52862.717 24/11/03,06:36:59,04,09,1, 11.9,1,1, 2.045, 10506.546, 428.595, 52862.667 24/11/03,06:36:59,05,09,1, 11.9,1,1, 2.045, 10506.577, 428.578, 52862.623 24/11/03,06:36:59,06,09,1, 11.9,1,1, 2.045, 10506.573, 428.600, 52862.709 24/11/03,06:36:59,07,09,1, 11.9,1,1, 2.045, 10506.542, 428.590, 52862.662 24/11/03,06:36:59,08,09,1, 11.9,1,1, 2.045, 10506.584, 428.601, 52862.635 24/11/03,06:36:59,09,09,1, 11.9,1,1, 2.045, 10506.601, 428.604, 52862.606 24/11/03,06:36:59,10,09,1, 11.9,1,1, 2.045, 10506.590, 428.604, 52862.669 24/11/03,06:36:59,11,09,1, 11.9,1,1, 2.045, 10506.613, 428.628, 52862.640 24/11/03,06:36:59,12,09,1, 11.9,1,1, 2.045, 10506.566, 428.632, 52862.685 24/11/03,06:36:59,13,09,1, 11.9,1,1, 2.045, 10506.577, 428.644, 52862.631 24/11/03,06:36:59,14,09,1, 11.9,1,1, 2.045, 10506.584, 428.629, 52862.628 24/11/03,06:36:59,15,09,1, 11.9,1,1, 2.045, 10506.594, 428.669, 52862.685 24/11/03,06:36:59,16,09,1, 11.9,1,1, 2.045, 10506.582, 428.686, 52862.678 24/11/03,06:36:59,17,09,1, 11.9,1,1, 2.045, 10506.570, 428.673, 52862.712 24/11/03,06:36:59,18,09,1, 11.9,1,1, 2.045, 10506.585, 428.676, 52862.666 24/11/03,06:36:59,19,09,1, 11.9,1,1, 2.045, 10506.601, 428.690, 52862.710 24/11/03,06:37:00,00,09,1, 11.9,1,1, 2.043, 10506.599, 428.690, 52862.710 24/11/03,06:37:00,01,09,1, 11.9,1,1, 2.043, 10506.587, 428.663, 52862.714 24/11/03,06:37:00,02,09,1, 11.9,1,1, 2.043, 10506.605, 428.659, 52862.618 24/11/03,06:37:00,03,09,1, 11.9,1,1, 2.043, 10506.608, 428.609, 52862.573 24/11/03,06:37:00,04,09,1, 11.9,1,1, 2.043, 10506.602, 428.537, 52862.480 24/11/03,06:37:00,05,09,1, 11.9,1,1, 2.043, 10506.614, 428.580, 52862.520 24/11/03,06:37:00,06,09,1, 11.9,1,1, 2.043, 10506.645, 428.620, 52862.540 24/11/03,06:37:00,07,09,1, 11.9,1,1, 2.043, 10506.628, 428.582, 52862.485 24/11/03,06:37:00,08,09,1, 11.9,1,1, 2.043, 10506.606, 428.519, 52862.429 24/11/03,06:37:00,09,09,1, 11.9,1,1, 2.043, 10506.640, 428.555, 52862.479 24/11/03,06:37:00,10,09,1, 11.9,1,1, 2.043, 10506.655, 428.669, 52862.526 24/11/03,06:37:00,11,09,1, 11.9,1,1, 2.043, 10506.629, 428.656, 52862.524 24/11/03,06:37:00,12,09,1, 11.9,1,1, 2.043, 10506.592, 428.588, 52862.436 24/11/03,06:37:00,13,09,1, 11.9,1,1, 2.043, 10506.623, 428.603, 52862.480 24/11/03,06:37:00,14,09,1, 11.9,1,1, 2.043, 10506.652, 428.668, 52862.532 24/11/03,06:37:00,15,09,1, 11.9,1,1, 2.043, 10506.626, 428.673, 52862.498 24/11/03,06:37:00,16,09,1, 11.9,1,1, 2.043, 10506.602, 428.584, 52862.481 24/11/03,06:37:00,17,09,1, 11.9,1,1, 2.043, 10506.602, 428.619, 52862.483 24/11/03,06:37:00,18,09,1, 11.9,1,1, 2.043, 10506.630, 428.655, 52862.569 24/11/03,06:37:00,19,09,1, 11.9,1,1, 2.043, 10506.628, 428.643, 52862.531 24/11/03,06:37:01,00,08,1, 11.9,1,1, 2.045, 10506.624, 428.643, 52862.531 24/11/03,06:37:01,01,08,1, 11.9,1,1, 2.045, 10506.642, 428.544, 52862.532 24/11/03,06:37:01,02,08,1, 11.9,1,1, 2.045, 10506.660, 428.610, 52862.538 24/11/03,06:37:01,03,08,1, 11.9,1,1, 2.045, 10506.652, 428.607, 52862.612 24/11/03,06:37:01,04,08,1, 11.9,1,1, 2.045, 10506.635, 428.525, 52862.553 24/11/03,06:37:01,05,08,1, 11.9,1,1, 2.045, 10506.642, 428.513, 52862.555 24/11/03,06:37:01,06,08,1, 11.9,1,1, 2.045, 10506.685, 428.582, 52862.605 24/11/03,06:37:01,07,08,1, 11.9,1,1, 2.045, 10506.654, 428.580, 52862.614 24/11/03,06:37:01,08,08,1, 11.9,1,1, 2.045, 10506.645, 428.485, 52862.529 24/11/03,06:37:01,09,08,1, 11.9,1,1, 2.045, 10506.667, 428.515, 52862.513 24/11/03,06:37:01,10,08,1, 11.9,1,1, 2.045, 10506.679, 428.587, 52862.582 24/11/03,06:37:01,11,08,1, 11.9,1,1, 2.045, 10506.689, 428.606, 52862.589 24/11/03,06:37:01,12,08,1, 11.9,1,1, 2.045, 10506.616, 428.511, 52862.534 24/11/03,06:37:01,13,08,1, 11.9,1,1, 2.045, 10506.637, 428.518, 52862.538 24/11/03,06:37:01,14,08,1, 11.9,1,1, 2.045, 10506.683, 428.624, 52862.627 24/11/03,06:37:01,15,08,1, 11.9,1,1, 2.045, 10506.688, 428.653, 52862.614 24/11/03,06:37:01,16,08,1, 11.9,1,1, 2.045, 10506.647, 428.588, 52862.547 24/11/03,06:37:01,17,08,1, 11.9,1,1, 2.045, 10506.638, 428.528, 52862.575 24/11/03,06:37:01,18,08,1, 11.9,1,1, 2.045, 10506.679, 428.618, 52862.647 24/11/03,06:37:01,19,08,1, 11.9,1,1, 2.045, 10506.656, 428.609, 52862.699 24/11/03,06:37:02,00,08,1, 11.9,1,1, 2.045, 10506.649, 428.609, 52862.699 24/11/03,06:37:02,01,08,1, 11.9,1,1, 2.045, 10506.685, 428.528, 52862.644 24/11/03,06:37:02,02,08,1, 11.9,1,1, 2.045, 10506.724, 428.583, 52862.604 24/11/03,06:37:02,03,08,1, 11.9,1,1, 2.045, 10506.706, 428.582, 52862.656 24/11/03,06:37:02,04,08,1, 11.9,1,1, 2.045, 10506.675, 428.512, 52862.667 24/11/03,06:37:02,05,08,1, 11.9,1,1, 2.045, 10506.695, 428.489, 52862.568 24/11/03,06:37:02,06,08,1, 11.9,1,1, 2.045, 10506.732, 428.560, 52862.697 24/11/03,06:37:02,07,08,1, 11.9,1,1, 2.045, 10506.741, 428.574, 52862.661 24/11/03,06:37:02,08,08,1, 11.9,1,1, 2.045, 10506.712, 428.512, 52862.642 24/11/03,06:37:02,09,08,1, 11.9,1,1, 2.045, 10506.704, 428.500, 52862.528 24/11/03,06:37:02,10,08,1, 11.9,1,1, 2.045, 10506.715, 428.602, 52862.694 24/11/03,06:37:02,11,08,1, 11.9,1,1, 2.045, 10506.718, 428.606, 52862.668 24/11/03,06:37:02,12,08,1, 11.9,1,1, 2.045, 10506.698, 428.499, 52862.580 24/11/03,06:37:02,13,08,1, 11.9,1,1, 2.045, 10506.712, 428.545, 52862.617 24/11/03,06:37:02,14,08,1, 11.9,1,1, 2.045, 10506.731, 428.617, 52862.708 24/11/03,06:37:02,15,08,1, 11.9,1,1, 2.045, 10506.738, 428.633, 52862.697 24/11/03,06:37:02,16,08,1, 11.9,1,1, 2.045, 10506.745, 428.566, 52862.660 24/11/03,06:37:02,17,08,1, 11.9,1,1, 2.045, 10506.702, 428.528, 52862.672 24/11/03,06:37:02,18,08,1, 11.9,1,1, 2.045, 10506.730, 428.625, 52862.814 24/11/03,06:37:02,19,08,1, 11.9,1,1, 2.045, 10506.762, 428.640, 52862.757 24/11/03,06:37:03,00,08,1, 11.9,1,1, 2.045, 10506.757, 428.640, 52862.757 24/11/03,06:37:03,01,08,1, 11.9,1,1, 2.045, 10506.719, 428.516, 52862.693 24/11/03,06:37:03,02,08,1, 11.9,1,1, 2.045, 10506.742, 428.583, 52862.747 24/11/03,06:37:03,03,08,1, 11.9,1,1, 2.045, 10506.743, 428.610, 52862.735 24/11/03,06:37:03,04,08,1, 11.9,1,1, 2.045, 10506.717, 428.522, 52862.702 24/11/03,06:37:03,05,08,1, 11.9,1,1, 2.045, 10506.716, 428.508, 52862.720 24/11/03,06:37:03,06,08,1, 11.9,1,1, 2.045, 10506.757, 428.582, 52862.751 24/11/03,06:37:03,07,08,1, 11.9,1,1, 2.045, 10506.765, 428.598, 52862.749 24/11/03,06:37:03,08,08,1, 11.9,1,1, 2.045, 10506.731, 428.533, 52862.715 24/11/03,06:37:03,09,08,1, 11.9,1,1, 2.045, 10506.754, 428.517, 52862.700 24/11/03,06:37:03,10,08,1, 11.9,1,1, 2.045, 10506.750, 428.570, 52862.731 24/11/03,06:37:03,11,08,1, 11.9,1,1, 2.045, 10506.795, 428.612, 52862.806 24/11/03,06:37:03,12,08,1, 11.9,1,1, 2.045, 10506.739, 428.536, 52862.646 24/11/03,06:37:03,13,08,1, 11.9,1,1, 2.045, 10506.744, 428.518, 52862.773 24/11/03,06:37:03,14,08,1, 11.9,1,1, 2.045, 10506.780, 428.640, 52862.823 24/11/03,06:37:03,15,08,1, 11.9,1,1, 2.045, 10506.782, 428.647, 52862.768 24/11/03,06:37:03,16,08,1, 11.9,1,1, 2.045, 10506.736, 428.583, 52862.791 24/11/03,06:37:03,17,08,1, 11.9,1,1, 2.045, 10506.743, 428.549, 52862.748 24/11/03,06:37:03,18,08,1, 11.9,1,1, 2.045, 10506.757, 428.614, 52862.843 24/11/03,06:37:03,19,08,1, 11.9,1,1, 2.045, 10506.757, 428.646, 52862.874 24/11/03,06:37:04,00,08,1, 11.9,1,1, 2.043, 10506.749, 428.646, 52862.874 24/11/03,06:37:04,01,08,1, 11.9,1,1, 2.043, 10506.738, 428.519, 52862.815 24/11/03,06:37:04,02,08,1, 11.9,1,1, 2.043, 10506.767, 428.588, 52862.876 24/11/03,06:37:04,03,08,1, 11.9,1,1, 2.043, 10506.760, 428.612, 52862.876 24/11/03,06:37:04,04,08,1, 11.9,1,1, 2.043, 10506.747, 428.551, 52862.828 24/11/03,06:37:04,05,08,1, 11.9,1,1, 2.043, 10506.720, 428.499, 52862.794 24/11/03,06:37:04,06,08,1, 11.9,1,1, 2.043, 10506.742, 428.565, 52862.835 24/11/03,06:37:04,07,08,1, 11.9,1,1, 2.043, 10506.761, 428.609, 52862.871 24/11/03,06:37:04,08,08,1, 11.9,1,1, 2.043, 10506.728, 428.548, 52862.812 24/11/03,06:37:04,09,08,1, 11.9,1,1, 2.043, 10506.749, 428.494, 52862.797 24/11/03,06:37:04,10,08,1, 11.9,1,1, 2.043, 10506.746, 428.558, 52862.824 24/11/03,06:37:04,11,08,1, 11.9,1,1, 2.043, 10506.767, 428.656, 52862.853 24/11/03,06:37:04,12,08,1, 11.9,1,1, 2.043, 10506.757, 428.577, 52862.841 24/11/03,06:37:04,13,08,1, 11.9,1,1, 2.043, 10506.727, 428.555, 52862.819 24/11/03,06:37:04,14,08,1, 11.9,1,1, 2.043, 10506.775, 428.609, 52862.985 24/11/03,06:37:04,15,08,1, 11.9,1,1, 2.043, 10506.754, 428.661, 52862.852 24/11/03,06:37:04,16,08,1, 11.9,1,1, 2.043, 10506.727, 428.597, 52862.883 24/11/03,06:37:04,17,08,1, 11.9,1,1, 2.043, 10506.728, 428.542, 52862.771 24/11/03,06:37:04,18,08,1, 11.9,1,1, 2.043, 10506.751, 428.595, 52862.853 24/11/03,06:37:04,19,08,1, 11.9,1,1, 2.043, 10506.761, 428.638, 52862.932 24/11/03,06:37:05,00,08,1, 11.9,1,1, 2.044, 10506.757, 428.638, 52862.932 24/11/03,06:37:05,01,08,1, 11.9,1,1, 2.044, 10506.742, 428.512, 52862.940 24/11/03,06:37:05,02,08,1, 11.9,1,1, 2.044, 10506.755, 428.544, 52862.896 24/11/03,06:37:05,03,08,1, 11.9,1,1, 2.044, 10506.793, 428.611, 52862.964 24/11/03,06:37:05,04,08,1, 11.9,1,1, 2.044, 10506.769, 428.541, 52862.954 24/11/03,06:37:05,05,08,1, 11.9,1,1, 2.044, 10506.722, 428.490, 52862.797 24/11/03,06:37:05,06,08,1, 11.9,1,1, 2.044, 10506.753, 428.550, 52862.932 24/11/03,06:37:05,07,08,1, 11.9,1,1, 2.044, 10506.756, 428.595, 52862.898 24/11/03,06:37:05,08,08,1, 11.9,1,1, 2.044, 10506.764, 428.560, 52862.898 24/11/03,06:37:05,09,08,1, 11.9,1,1, 2.044, 10506.717, 428.485, 52862.895 24/11/03,06:37:05,10,08,1, 11.9,1,1, 2.044, 10506.742, 428.544, 52862.899 24/11/03,06:37:05,11,08,1, 11.9,1,1, 2.044, 10506.766, 428.639, 52863.004 24/11/03,06:37:05,12,08,1, 11.9,1,1, 2.044, 10506.764, 428.617, 52862.870 24/11/03,06:37:05,13,08,1, 11.9,1,1, 2.044, 10506.731, 428.512, 52862.867 24/11/03,06:37:05,14,08,1, 11.9,1,1, 2.044, 10506.772, 428.559, 52862.870 24/11/03,06:37:05,15,08,1, 11.9,1,1, 2.044, 10506.786, 428.638, 52862.977 24/11/03,06:37:05,16,08,1, 11.9,1,1, 2.044, 10506.765, 428.607, 52862.880 24/11/03,06:37:05,17,08,1, 11.9,1,1, 2.044, 10506.757, 428.520, 52862.836 24/11/03,06:37:05,18,08,1, 11.9,1,1, 2.044, 10506.745, 428.530, 52862.982 24/11/03,06:37:05,19,08,1, 11.9,1,1, 2.044, 10506.762, 428.603, 52862.999 24/11/03,06:37:06,00,08,1, 12.0,1,1, 2.045, 10506.757, 428.603, 52862.999 24/11/03,06:37:06,01,08,1, 12.0,1,1, 2.045, 10506.727, 428.499, 52862.893 24/11/03,06:37:06,02,08,1, 12.0,1,1, 2.045, 10506.742, 428.482, 52862.933 24/11/03,06:37:06,03,08,1, 12.0,1,1, 2.045, 10506.757, 428.578, 52863.001 24/11/03,06:37:06,04,08,1, 12.0,1,1, 2.045, 10506.744, 428.572, 52862.965 24/11/03,06:37:06,05,08,1, 12.0,1,1, 2.045, 10506.727, 428.488, 52862.908 24/11/03,06:37:06,06,08,1, 12.0,1,1, 2.045, 10506.729, 428.456, 52862.922 24/11/03,06:37:06,07,08,1, 12.0,1,1, 2.045, 10506.757, 428.556, 52862.985 24/11/03,06:37:06,08,08,1, 12.0,1,1, 2.045, 10506.761, 428.562, 52863.012 24/11/03,06:37:06,09,08,1, 12.0,1,1, 2.045, 10506.746, 428.498, 52862.950 24/11/03,06:37:06,10,08,1, 12.0,1,1, 2.045, 10506.714, 428.489, 52862.898 24/11/03,06:37:06,11,08,1, 12.0,1,1, 2.045, 10506.757, 428.571, 52862.986 24/11/03,06:37:06,12,08,1, 12.0,1,1, 2.045, 10506.791, 428.590, 52862.987 24/11/03,06:37:06,13,08,1, 12.0,1,1, 2.045, 10506.764, 428.534, 52862.916 24/11/03,06:37:06,14,08,1, 12.0,1,1, 2.045, 10506.761, 428.500, 52862.905 24/11/03,06:37:06,15,08,1, 12.0,1,1, 2.045, 10506.772, 428.575, 52862.970 24/11/03,06:37:06,16,08,1, 12.0,1,1, 2.045, 10506.799, 428.609, 52863.025 24/11/03,06:37:06,17,08,1, 12.0,1,1, 2.045, 10506.778, 428.535, 52862.942 24/11/03,06:37:06,18,08,1, 12.0,1,1, 2.045, 10506.766, 428.498, 52862.925 24/11/03,06:37:06,19,08,1, 12.0,1,1, 2.045, 10506.779, 428.537, 52862.992 24/11/03,06:37:07,00,08,1, 11.8,1,1, 2.049, 10506.774, 428.537, 52862.992 24/11/03,06:37:07,01,08,1, 11.8,1,1, 2.049, 10506.732, 428.514, 52863.019 24/11/03,06:37:07,02,08,1, 11.8,1,1, 2.049, 10506.747, 428.476, 52862.995 24/11/03,06:37:07,03,08,1, 11.8,1,1, 2.049, 10506.764, 428.543, 52863.077 24/11/03,06:37:07,04,08,1, 11.8,1,1, 2.049, 10506.765, 428.558, 52863.049 24/11/03,06:37:07,05,08,1, 11.8,1,1, 2.049, 10506.753, 428.514, 52863.031 24/11/03,06:37:07,06,08,1, 11.8,1,1, 2.049, 10506.748, 428.453, 52862.991 24/11/03,06:37:07,07,08,1, 11.8,1,1, 2.049, 10506.758, 428.478, 52863.042 24/11/03,06:37:07,08,08,1, 11.8,1,1, 2.049, 10506.791, 428.569, 52863.076 24/11/03,06:37:07,09,08,1, 11.8,1,1, 2.049, 10506.755, 428.537, 52863.044 24/11/03,06:37:07,10,08,1, 11.8,1,1, 2.049, 10506.727, 428.468, 52862.978 24/11/03,06:37:07,11,08,1, 11.8,1,1, 2.049, 10506.766, 428.508, 52863.018 24/11/03,06:37:07,12,08,1, 11.8,1,1, 2.049, 10506.798, 428.577, 52863.048 24/11/03,06:37:07,13,08,1, 11.8,1,1, 2.049, 10506.775, 428.577, 52863.026 24/11/03,06:37:07,14,08,1, 11.8,1,1, 2.049, 10506.742, 428.514, 52862.979 24/11/03,06:37:07,15,08,1, 11.8,1,1, 2.049, 10506.774, 428.516, 52863.003 24/11/03,06:37:07,16,08,1, 11.8,1,1, 2.049, 10506.783, 428.589, 52863.155 24/11/03,06:37:07,17,08,1, 11.8,1,1, 2.049, 10506.749, 428.572, 52863.110 24/11/03,06:37:07,18,08,1, 11.8,1,1, 2.049, 10506.750, 428.482, 52862.984 24/11/03,06:37:07,19,08,1, 11.8,1,1, 2.049, 10506.728, 428.484, 52863.053 24/11/03,06:37:08,00,08,1, 11.9,1,1, 2.049, 10506.724, 428.484, 52863.053 24/11/03,06:37:08,01,08,1, 11.9,1,1, 2.049, 10506.765, 428.564, 52863.058 24/11/03,06:37:08,02,08,1, 11.9,1,1, 2.049, 10506.725, 428.475, 52863.023 24/11/03,06:37:08,03,08,1, 11.9,1,1, 2.049, 10506.740, 428.452, 52863.028 24/11/03,06:37:08,04,08,1, 11.9,1,1, 2.049, 10506.746, 428.527, 52863.076 24/11/03,06:37:08,05,08,1, 11.9,1,1, 2.049, 10506.737, 428.576, 52863.065 24/11/03,06:37:08,06,08,1, 11.9,1,1, 2.049, 10506.724, 428.493, 52863.038 24/11/03,06:37:08,07,08,1, 11.9,1,1, 2.049, 10506.749, 428.481, 52863.088 24/11/03,06:37:08,08,08,1, 11.9,1,1, 2.049, 10506.757, 428.535, 52863.102 24/11/03,06:37:08,09,08,1, 11.9,1,1, 2.049, 10506.771, 428.562, 52863.150 24/11/03,06:37:08,10,08,1, 11.9,1,1, 2.049, 10506.770, 428.489, 52863.108 24/11/03,06:37:08,11,08,1, 11.9,1,1, 2.049, 10506.728, 428.477, 52863.070 24/11/03,06:37:08,12,08,1, 11.9,1,1, 2.049, 10506.766, 428.550, 52863.142 24/11/03,06:37:08,13,08,1, 11.9,1,1, 2.049, 10506.778, 428.585, 52863.090 24/11/03,06:37:08,14,08,1, 11.9,1,1, 2.049, 10506.773, 428.509, 52863.074 24/11/03,06:37:08,15,08,1, 11.9,1,1, 2.049, 10506.724, 428.451, 52863.095 24/11/03,06:37:08,16,08,1, 11.9,1,1, 2.049, 10506.785, 428.508, 52863.189 24/11/03,06:37:08,17,08,1, 11.9,1,1, 2.049, 10506.771, 428.551, 52863.226 24/11/03,06:37:08,18,08,1, 11.9,1,1, 2.049, 10506.746, 428.492, 52863.116 24/11/03,06:37:08,19,08,1, 11.9,1,1, 2.049, 10506.733, 428.420, 52863.041 24/11/03,06:37:09,00,08,1, 11.9,1,1, 2.047, 10506.732, 428.420, 52863.041 24/11/03,06:37:09,01,08,1, 11.9,1,1, 2.047, 10506.735, 428.537, 52863.169 24/11/03,06:37:09,02,08,1, 11.9,1,1, 2.047, 10506.731, 428.461, 52863.129 24/11/03,06:37:09,03,08,1, 11.9,1,1, 2.047, 10506.709, 428.403, 52863.056 24/11/03,06:37:09,04,08,1, 11.9,1,1, 2.047, 10506.709, 428.432, 52863.151 24/11/03,06:37:09,05,08,1, 11.9,1,1, 2.047, 10506.750, 428.526, 52863.216 24/11/03,06:37:09,06,08,1, 11.9,1,1, 2.047, 10506.750, 428.476, 52863.154 24/11/03,06:37:09,07,08,1, 11.9,1,1, 2.047, 10506.716, 428.401, 52863.108 24/11/03,06:37:09,08,08,1, 11.9,1,1, 2.047, 10506.760, 428.446, 52863.111 24/11/03,06:37:09,09,08,1, 11.9,1,1, 2.047, 10506.785, 428.504, 52863.187 24/11/03,06:37:09,10,08,1, 11.9,1,1, 2.047, 10506.758, 428.501, 52863.056 24/11/03,06:37:09,11,08,1, 11.9,1,1, 2.047, 10506.737, 428.446, 52863.093 24/11/03,06:37:09,12,08,1, 11.9,1,1, 2.047, 10506.735, 428.455, 52863.164 24/11/03,06:37:09,13,08,1, 11.9,1,1, 2.047, 10506.748, 428.547, 52863.175 24/11/03,06:37:09,14,08,1, 11.9,1,1, 2.047, 10506.728, 428.489, 52863.144 24/11/03,06:37:09,15,08,1, 11.9,1,1, 2.047, 10506.718, 428.404, 52863.128 24/11/03,06:37:09,16,08,1, 11.9,1,1, 2.047, 10506.732, 428.418, 52863.178 24/11/03,06:37:09,17,08,1, 11.9,1,1, 2.047, 10506.758, 428.521, 52863.234 24/11/03,06:37:09,18,08,1, 11.9,1,1, 2.047, 10506.734, 428.497, 52863.218 24/11/03,06:37:09,19,08,1, 11.9,1,1, 2.047, 10506.720, 428.418, 52863.105 24/11/03,06:37:10,00,08,1, 11.9,1,1, 2.045, 10506.716, 428.418, 52863.105 24/11/03,06:37:10,01,08,1, 11.9,1,1, 2.045, 10506.743, 428.482, 52863.211 24/11/03,06:37:10,02,08,1, 11.9,1,1, 2.045, 10506.737, 428.494, 52863.195 24/11/03,06:37:10,03,08,1, 11.9,1,1, 2.045, 10506.716, 428.439, 52863.202 24/11/03,06:37:10,04,08,1, 11.9,1,1, 2.045, 10506.719, 428.440, 52863.101 24/11/03,06:37:10,05,08,1, 11.9,1,1, 2.045, 10506.738, 428.503, 52863.250 24/11/03,06:37:10,06,08,1, 11.9,1,1, 2.045, 10506.772, 428.529, 52863.172 24/11/03,06:37:10,07,08,1, 11.9,1,1, 2.045, 10506.696, 428.432, 52863.160 24/11/03,06:37:10,08,08,1, 11.9,1,1, 2.045, 10506.724, 428.422, 52863.182 24/11/03,06:37:10,09,08,1, 11.9,1,1, 2.045, 10506.746, 428.505, 52863.175 24/11/03,06:37:10,10,08,1, 11.9,1,1, 2.045, 10506.783, 428.521, 52863.245 24/11/03,06:37:10,11,08,1, 11.9,1,1, 2.045, 10506.725, 428.445, 52863.155 24/11/03,06:37:10,12,08,1, 11.9,1,1, 2.045, 10506.708, 428.415, 52863.193 24/11/03,06:37:10,13,08,1, 11.9,1,1, 2.045, 10506.741, 428.497, 52863.339 24/11/03,06:37:10,14,08,1, 11.9,1,1, 2.045, 10506.714, 428.523, 52863.272 24/11/03,06:37:10,15,08,1, 11.9,1,1, 2.045, 10506.687, 428.455, 52863.257 24/11/03,06:37:10,16,08,1, 11.9,1,1, 2.045, 10506.700, 428.436, 52863.131 24/11/03,06:37:10,17,08,1, 11.9,1,1, 2.045, 10506.727, 428.461, 52863.180 24/11/03,06:37:10,18,08,1, 11.9,1,1, 2.045, 10506.731, 428.492, 52863.231 24/11/03,06:37:10,19,08,1, 11.9,1,1, 2.045, 10506.695, 428.455, 52863.111 24/11/03,06:37:11,00,08,1, 11.9,1,1, 2.047, 10506.691, 428.455, 52863.111 24/11/03,06:37:11,01,08,1, 11.9,1,1, 2.047, 10506.711, 428.463, 52863.262 24/11/03,06:37:11,02,08,1, 11.9,1,1, 2.047, 10506.734, 428.515, 52863.354 24/11/03,06:37:11,03,08,1, 11.9,1,1, 2.047, 10506.730, 428.478, 52863.181 24/11/03,06:37:11,04,08,1, 11.9,1,1, 2.047, 10506.726, 428.386, 52862.996 24/11/03,06:37:11,05,08,1, 11.9,1,1, 2.047, 10506.763, 428.462, 52863.257 24/11/03,06:37:11,06,08,1, 11.9,1,1, 2.047, 10506.767, 428.524, 52863.297 24/11/03,06:37:11,07,08,1, 11.9,1,1, 2.047, 10506.722, 428.471, 52863.182 24/11/03,06:37:11,08,08,1, 11.9,1,1, 2.047, 10506.714, 428.399, 52863.170 24/11/03,06:37:11,09,08,1, 11.9,1,1, 2.047, 10506.717, 428.430, 52863.189 24/11/03,06:37:11,10,08,1, 11.9,1,1, 2.047, 10506.700, 428.497, 52863.278 24/11/03,06:37:11,11,08,1, 11.9,1,1, 2.047, 10506.717, 428.477, 52863.246 24/11/03,06:37:11,12,08,1, 11.9,1,1, 2.047, 10506.684, 428.401, 52863.189 24/11/03,06:37:11,13,08,1, 11.9,1,1, 2.047, 10506.699, 428.412, 52863.247 24/11/03,06:37:11,14,08,1, 11.9,1,1, 2.047, 10506.718, 428.513, 52863.283 24/11/03,06:37:11,15,08,1, 11.9,1,1, 2.047, 10506.691, 428.467, 52863.222 24/11/03,06:37:11,16,08,1, 11.9,1,1, 2.047, 10506.672, 428.387, 52863.210 24/11/03,06:37:11,17,08,1, 11.9,1,1, 2.047, 10506.689, 428.388, 52863.240 24/11/03,06:37:11,18,08,1, 11.9,1,1, 2.047, 10506.706, 428.493, 52863.283 24/11/03,06:37:11,19,08,1, 11.9,1,1, 2.047, 10506.697, 428.466, 52863.255 24/11/03,06:37:12,00,09,1, 11.9,1,1, 2.045, 10506.691, 428.466, 52863.255 24/11/03,06:37:12,01,09,1, 11.9,1,1, 2.045, 10506.692, 428.423, 52863.208 24/11/03,06:37:12,02,09,1, 11.9,1,1, 2.045, 10506.706, 428.490, 52863.279 24/11/03,06:37:12,03,09,1, 11.9,1,1, 2.045, 10506.693, 428.503, 52863.302 24/11/03,06:37:12,04,09,1, 11.9,1,1, 2.045, 10506.658, 428.403, 52863.214 24/11/03,06:37:12,05,09,1, 11.9,1,1, 2.045, 10506.703, 428.408, 52863.224 24/11/03,06:37:12,06,09,1, 11.9,1,1, 2.045, 10506.691, 428.506, 52863.289 24/11/03,06:37:12,07,09,1, 11.9,1,1, 2.045, 10506.666, 428.499, 52863.271 24/11/03,06:37:12,08,09,1, 11.9,1,1, 2.045, 10506.681, 428.412, 52863.247 24/11/03,06:37:12,09,09,1, 11.9,1,1, 2.045, 10506.644, 428.380, 52863.211 24/11/03,06:37:12,10,09,1, 11.9,1,1, 2.045, 10506.665, 428.487, 52863.275 24/11/03,06:37:12,11,09,1, 11.9,1,1, 2.045, 10506.700, 428.496, 52863.317 24/11/03,06:37:12,12,09,1, 11.9,1,1, 2.045, 10506.687, 428.415, 52863.230 24/11/03,06:37:12,13,09,1, 11.9,1,1, 2.045, 10506.659, 428.410, 52863.225 24/11/03,06:37:12,14,09,1, 11.9,1,1, 2.045, 10506.685, 428.473, 52863.322 24/11/03,06:37:12,15,09,1, 11.9,1,1, 2.045, 10506.687, 428.498, 52863.286 24/11/03,06:37:12,16,09,1, 11.9,1,1, 2.045, 10506.678, 428.442, 52863.246 24/11/03,06:37:12,17,09,1, 11.9,1,1, 2.045, 10506.680, 428.415, 52863.251 24/11/03,06:37:12,18,09,1, 11.9,1,1, 2.045, 10506.703, 428.480, 52863.250 24/11/03,06:37:12,19,09,1, 11.9,1,1, 2.045, 10506.729, 428.509, 52863.342 24/11/03,06:37:13,00,09,1, 11.9,1,1, 2.045, 10506.724, 428.509, 52863.342 24/11/03,06:37:13,01,09,1, 11.9,1,1, 2.045, 10506.664, 428.415, 52863.214 24/11/03,06:37:13,02,09,1, 11.9,1,1, 2.045, 10506.708, 428.444, 52863.229 24/11/03,06:37:13,03,09,1, 11.9,1,1, 2.045, 10506.670, 428.513, 52863.320 24/11/03,06:37:13,04,09,1, 11.9,1,1, 2.045, 10506.673, 428.450, 52863.347 24/11/03,06:37:13,05,09,1, 11.9,1,1, 2.045, 10506.648, 428.404, 52863.206 24/11/03,06:37:13,06,09,1, 11.9,1,1, 2.045, 10506.668, 428.434, 52863.249 24/11/03,06:37:13,07,09,1, 11.9,1,1, 2.045, 10506.707, 428.470, 52863.291 24/11/03,06:37:13,08,09,1, 11.9,1,1, 2.045, 10506.675, 428.451, 52863.255 24/11/03,06:37:13,09,09,1, 11.9,1,1, 2.045, 10506.644, 428.365, 52863.232 24/11/03,06:37:13,10,09,1, 11.9,1,1, 2.045, 10506.662, 428.439, 52863.230 24/11/03,06:37:13,11,09,1, 11.9,1,1, 2.045, 10506.706, 428.508, 52863.340 24/11/03,06:37:13,12,09,1, 11.9,1,1, 2.045, 10506.666, 428.449, 52863.284 24/11/03,06:37:13,13,09,1, 11.9,1,1, 2.045, 10506.664, 428.416, 52863.256 24/11/03,06:37:13,14,09,1, 11.9,1,1, 2.045, 10506.661, 428.400, 52863.269 24/11/03,06:37:13,15,09,1, 11.9,1,1, 2.045, 10506.704, 428.487, 52863.315 24/11/03,06:37:13,16,09,1, 11.9,1,1, 2.045, 10506.671, 428.476, 52863.272 24/11/03,06:37:13,17,09,1, 11.9,1,1, 2.045, 10506.661, 428.400, 52863.262 24/11/03,06:37:13,18,09,1, 11.9,1,1, 2.045, 10506.682, 428.416, 52863.252 24/11/03,06:37:13,19,09,1, 11.9,1,1, 2.045, 10506.695, 428.497, 52863.300 24/11/03,06:37:14,00,10,1, 11.9,1,1, 2.050, 10506.691, 428.497, 52863.300 24/11/03,06:37:14,01,10,1, 11.9,1,1, 2.050, 10506.648, 428.386, 52863.240 24/11/03,06:37:14,02,10,1, 11.9,1,1, 2.050, 10506.658, 428.402, 52863.263 24/11/03,06:37:14,03,10,1, 11.9,1,1, 2.050, 10506.706, 428.495, 52863.308 24/11/03,06:37:14,04,10,1, 11.9,1,1, 2.050, 10506.673, 428.489, 52863.191 24/11/03,06:37:14,05,10,1, 11.9,1,1, 2.050, 10506.664, 428.427, 52863.288 24/11/03,06:37:14,06,10,1, 11.9,1,1, 2.050, 10506.673, 428.413, 52863.235 24/11/03,06:37:14,07,10,1, 11.9,1,1, 2.050, 10506.704, 428.453, 52863.306 24/11/03,06:37:14,08,10,1, 11.9,1,1, 2.050, 10506.695, 428.499, 52863.357 24/11/03,06:37:14,09,10,1, 11.9,1,1, 2.050, 10506.660, 428.452, 52863.302 24/11/03,06:37:14,10,10,1, 11.9,1,1, 2.050, 10506.681, 428.432, 52863.291 24/11/03,06:37:14,11,10,1, 11.9,1,1, 2.050, 10506.685, 428.498, 52863.347 24/11/03,06:37:14,12,10,1, 11.9,1,1, 2.050, 10506.683, 428.525, 52863.331 24/11/03,06:37:14,13,10,1, 11.9,1,1, 2.050, 10506.674, 428.464, 52863.259 24/11/03,06:37:14,14,10,1, 11.9,1,1, 2.050, 10506.656, 428.387, 52863.291 24/11/03,06:37:14,15,10,1, 11.9,1,1, 2.050, 10506.672, 428.460, 52863.310 24/11/03,06:37:14,16,10,1, 11.9,1,1, 2.050, 10506.701, 428.515, 52863.325 24/11/03,06:37:14,17,10,1, 11.9,1,1, 2.050, 10506.665, 428.490, 52863.314 24/11/03,06:37:14,18,10,1, 11.9,1,1, 2.050, 10506.623, 428.403, 52863.259 24/11/03,06:37:14,19,10,1, 11.9,1,1, 2.050, 10506.670, 428.447, 52863.385 24/11/03,06:37:15,00,09,1, 11.9,1,1, 2.045, 10506.666, 428.447, 52863.385 24/11/03,06:37:15,01,09,1, 11.9,1,1, 2.045, 10506.664, 428.468, 52863.328 24/11/03,06:37:15,02,09,1, 11.9,1,1, 2.045, 10506.676, 428.430, 52863.323 24/11/03,06:37:15,03,09,1, 11.9,1,1, 2.045, 10506.667, 428.436, 52863.342 24/11/03,06:37:15,04,09,1, 11.9,1,1, 2.045, 10506.680, 428.528, 52863.394 24/11/03,06:37:15,05,09,1, 11.9,1,1, 2.045, 10506.669, 428.465, 52863.344 24/11/03,06:37:15,06,09,1, 11.9,1,1, 2.045, 10506.675, 428.413, 52863.305 24/11/03,06:37:15,07,09,1, 11.9,1,1, 2.045, 10506.665, 428.446, 52863.305 24/11/03,06:37:15,08,09,1, 11.9,1,1, 2.045, 10506.679, 428.550, 52863.360 24/11/03,06:37:15,09,09,1, 11.9,1,1, 2.045, 10506.676, 428.501, 52863.361 24/11/03,06:37:15,10,09,1, 11.9,1,1, 2.045, 10506.650, 428.431, 52863.324 24/11/03,06:37:15,11,09,1, 11.9,1,1, 2.045, 10506.675, 428.427, 52863.308 24/11/03,06:37:15,12,09,1, 11.9,1,1, 2.045, 10506.655, 428.476, 52863.361 24/11/03,06:37:15,13,09,1, 11.9,1,1, 2.045, 10506.680, 428.495, 52863.349 24/11/03,06:37:15,14,09,1, 11.9,1,1, 2.045, 10506.686, 428.438, 52863.268 24/11/03,06:37:15,15,09,1, 11.9,1,1, 2.045, 10506.667, 428.421, 52863.312 24/11/03,06:37:15,16,09,1, 11.9,1,1, 2.045, 10506.689, 428.491, 52863.364 24/11/03,06:37:15,17,09,1, 11.9,1,1, 2.045, 10506.669, 428.534, 52863.466 24/11/03,06:37:15,18,09,1, 11.9,1,1, 2.045, 10506.652, 428.422, 52863.268 24/11/03,06:37:15,19,09,1, 11.9,1,1, 2.045, 10506.703, 428.411, 52863.325 24/11/03,06:37:16,00,09,1, 11.9,1,1, 2.045, 10506.699, 428.411, 52863.325 24/11/03,06:37:16,01,09,1, 11.9,1,1, 2.045, 10506.709, 428.512, 52863.296 24/11/03,06:37:16,02,09,1, 11.9,1,1, 2.045, 10506.680, 428.458, 52863.270 24/11/03,06:37:16,03,09,1, 11.9,1,1, 2.045, 10506.666, 428.414, 52863.255 24/11/03,06:37:16,04,09,1, 11.9,1,1, 2.045, 10506.706, 428.458, 52863.308 24/11/03,06:37:16,05,09,1, 11.9,1,1, 2.045, 10506.708, 428.521, 52863.380 24/11/03,06:37:16,06,09,1, 11.9,1,1, 2.045, 10506.680, 428.473, 52863.347 24/11/03,06:37:16,07,09,1, 11.9,1,1, 2.045, 10506.674, 428.416, 52863.305 24/11/03,06:37:16,08,09,1, 11.9,1,1, 2.045, 10506.691, 428.446, 52863.306 24/11/03,06:37:16,09,09,1, 11.9,1,1, 2.045, 10506.703, 428.489, 52863.326 24/11/03,06:37:16,10,09,1, 11.9,1,1, 2.045, 10506.703, 428.461, 52863.282 24/11/03,06:37:16,11,09,1, 11.9,1,1, 2.045, 10506.690, 428.405, 52863.284 24/11/03,06:37:16,12,09,1, 11.9,1,1, 2.045, 10506.691, 428.427, 52863.370 24/11/03,06:37:16,13,09,1, 11.9,1,1, 2.045, 10506.698, 428.489, 52863.394 24/11/03,06:37:16,14,09,1, 11.9,1,1, 2.045, 10506.717, 428.477, 52863.352 24/11/03,06:37:16,15,09,1, 11.9,1,1, 2.045, 10506.673, 428.407, 52863.282 24/11/03,06:37:16,16,09,1, 11.9,1,1, 2.045, 10506.712, 428.420, 52863.324 24/11/03,06:37:16,17,09,1, 11.9,1,1, 2.045, 10506.711, 428.500, 52863.408 24/11/03,06:37:16,18,09,1, 11.9,1,1, 2.045, 10506.710, 428.495, 52863.356 24/11/03,06:37:16,19,09,1, 11.9,1,1, 2.045, 10506.708, 428.423, 52863.319 24/11/03,06:37:17,00,09,1, 11.9,1,1, 2.051, 10506.707, 428.423, 52863.319 24/11/03,06:37:17,01,09,1, 11.9,1,1, 2.051, 10506.667, 428.471, 52863.343 24/11/03,06:37:17,02,09,1, 11.9,1,1, 2.051, 10506.713, 428.518, 52863.375 24/11/03,06:37:17,03,09,1, 11.9,1,1, 2.051, 10506.712, 428.443, 52863.323 24/11/03,06:37:17,04,09,1, 11.9,1,1, 2.051, 10506.687, 428.402, 52863.304 24/11/03,06:37:17,05,09,1, 11.9,1,1, 2.051, 10506.705, 428.453, 52863.362 24/11/03,06:37:17,06,09,1, 11.9,1,1, 2.051, 10506.698, 428.472, 52863.351 24/11/03,06:37:17,07,09,1, 11.9,1,1, 2.051, 10506.675, 428.427, 52863.320 24/11/03,06:37:17,08,09,1, 11.9,1,1, 2.051, 10506.697, 428.353, 52863.298 24/11/03,06:37:17,09,09,1, 11.9,1,1, 2.051, 10506.704, 428.431, 52863.316 24/11/03,06:37:17,10,09,1, 11.9,1,1, 2.051, 10506.716, 428.495, 52863.384 24/11/03,06:37:17,11,09,1, 11.9,1,1, 2.051, 10506.711, 428.436, 52863.328 24/11/03,06:37:17,12,09,1, 11.9,1,1, 2.051, 10506.716, 428.367, 52863.273 24/11/03,06:37:17,13,09,1, 11.9,1,1, 2.051, 10506.719, 428.409, 52863.339 24/11/03,06:37:17,14,09,1, 11.9,1,1, 2.051, 10506.738, 428.501, 52863.367 24/11/03,06:37:17,15,09,1, 11.9,1,1, 2.051, 10506.726, 428.452, 52863.368 24/11/03,06:37:17,16,09,1, 11.9,1,1, 2.051, 10506.694, 428.389, 52863.342 24/11/03,06:37:17,17,09,1, 11.9,1,1, 2.051, 10506.716, 428.407, 52863.318 24/11/03,06:37:17,18,09,1, 11.9,1,1, 2.051, 10506.725, 428.471, 52863.352 24/11/03,06:37:17,19,09,1, 11.9,1,1, 2.051, 10506.694, 428.444, 52863.355 24/11/03,06:37:18,00,08,1, 11.9,1,1, 2.044, 10506.691, 428.444, 52863.355 24/11/03,06:37:18,01,08,1, 11.9,1,1, 2.044, 10506.704, 428.383, 52863.285 24/11/03,06:37:18,02,08,1, 11.9,1,1, 2.044, 10506.726, 428.455, 52863.374 24/11/03,06:37:18,03,08,1, 11.9,1,1, 2.044, 10506.756, 428.470, 52863.359 24/11/03,06:37:18,04,08,1, 11.9,1,1, 2.044, 10506.697, 428.401, 52863.282 24/11/03,06:37:18,05,08,1, 11.9,1,1, 2.044, 10506.726, 428.352, 52863.308 24/11/03,06:37:18,06,08,1, 11.9,1,1, 2.044, 10506.752, 428.426, 52863.344 24/11/03,06:37:18,07,08,1, 11.9,1,1, 2.044, 10506.736, 428.483, 52863.418 24/11/03,06:37:18,08,08,1, 11.9,1,1, 2.044, 10506.726, 428.397, 52863.322 24/11/03,06:37:18,09,08,1, 11.9,1,1, 2.044, 10506.727, 428.347, 52863.301 24/11/03,06:37:18,10,08,1, 11.9,1,1, 2.044, 10506.769, 428.430, 52863.503 24/11/03,06:37:18,11,08,1, 11.9,1,1, 2.044, 10506.758, 428.456, 52863.333 24/11/03,06:37:18,12,08,1, 11.9,1,1, 2.044, 10506.748, 428.393, 52863.354 24/11/03,06:37:18,13,08,1, 11.9,1,1, 2.044, 10506.733, 428.360, 52863.320 24/11/03,06:37:18,14,08,1, 11.9,1,1, 2.044, 10506.756, 428.371, 52863.342 24/11/03,06:37:18,15,08,1, 11.9,1,1, 2.044, 10506.759, 428.453, 52863.344 24/11/03,06:37:18,16,08,1, 11.9,1,1, 2.044, 10506.758, 428.415, 52863.326 24/11/03,06:37:18,17,08,1, 11.9,1,1, 2.044, 10506.731, 428.323, 52863.267 24/11/03,06:37:18,18,08,1, 11.9,1,1, 2.044, 10506.781, 428.368, 52863.319 24/11/03,06:37:18,19,08,1, 11.9,1,1, 2.044, 10506.800, 428.453, 52863.406 24/11/03,06:37:19,00,08,1, 11.9,1,1, 2.049, 10506.799, 428.453, 52863.406 24/11/03,06:37:19,01,08,1, 11.9,1,1, 2.049, 10506.765, 428.332, 52863.260 24/11/03,06:37:19,02,08,1, 11.9,1,1, 2.049, 10506.782, 428.369, 52863.317 24/11/03,06:37:19,03,08,1, 11.9,1,1, 2.049, 10506.802, 428.431, 52863.359 24/11/03,06:37:19,04,08,1, 11.9,1,1, 2.049, 10506.791, 428.406, 52863.321 24/11/03,06:37:19,05,08,1, 11.9,1,1, 2.049, 10506.768, 428.333, 52863.302 24/11/03,06:37:19,06,08,1, 11.9,1,1, 2.049, 10506.771, 428.353, 52863.312 24/11/03,06:37:19,07,08,1, 11.9,1,1, 2.049, 10506.802, 428.415, 52863.361 24/11/03,06:37:19,08,08,1, 11.9,1,1, 2.049, 10506.783, 428.416, 52863.328 24/11/03,06:37:19,09,08,1, 11.9,1,1, 2.049, 10506.750, 428.297, 52863.306 24/11/03,06:37:19,10,08,1, 11.9,1,1, 2.049, 10506.771, 428.330, 52863.313 24/11/03,06:37:19,11,08,1, 11.9,1,1, 2.049, 10506.803, 428.424, 52863.338 24/11/03,06:37:19,12,08,1, 11.9,1,1, 2.049, 10506.817, 428.423, 52863.305 24/11/03,06:37:19,13,08,1, 11.9,1,1, 2.049, 10506.769, 428.346, 52863.286 24/11/03,06:37:19,14,08,1, 11.9,1,1, 2.049, 10506.817, 428.317, 52863.269 24/11/03,06:37:19,15,08,1, 11.9,1,1, 2.049, 10506.835, 428.394, 52863.319 24/11/03,06:37:19,16,08,1, 11.9,1,1, 2.049, 10506.825, 428.425, 52863.351 24/11/03,06:37:19,17,08,1, 11.9,1,1, 2.049, 10506.804, 428.338, 52863.335 24/11/03,06:37:19,18,08,1, 11.9,1,1, 2.049, 10506.806, 428.328, 52863.302 24/11/03,06:37:19,19,08,1, 11.9,1,1, 2.049, 10506.817, 428.383, 52863.348 24/11/03,06:37:20,00,08,1, 11.9,1,1, 2.047, 10506.816, 428.383, 52863.348 24/11/03,06:37:20,01,08,1, 11.9,1,1, 2.047, 10506.810, 428.352, 52863.301 24/11/03,06:37:20,02,08,1, 11.9,1,1, 2.047, 10506.786, 428.316, 52863.284 24/11/03,06:37:20,03,08,1, 11.9,1,1, 2.047, 10506.826, 428.372, 52863.329 24/11/03,06:37:20,04,08,1, 11.9,1,1, 2.047, 10506.836, 428.428, 52863.340 24/11/03,06:37:20,05,08,1, 11.9,1,1, 2.047, 10506.818, 428.369, 52863.312 24/11/03,06:37:20,06,08,1, 11.9,1,1, 2.047, 10506.813, 428.316, 52863.324 24/11/03,06:37:20,07,08,1, 11.9,1,1, 2.047, 10506.838, 428.344, 52863.328 24/11/03,06:37:20,08,08,1, 11.9,1,1, 2.047, 10506.841, 428.397, 52863.374 24/11/03,06:37:20,09,08,1, 11.9,1,1, 2.047, 10506.796, 428.362, 52863.355 24/11/03,06:37:20,10,08,1, 11.9,1,1, 2.047, 10506.789, 428.309, 52863.326 24/11/03,06:37:20,11,08,1, 11.9,1,1, 2.047, 10506.834, 428.347, 52863.325 24/11/03,06:37:20,12,08,1, 11.9,1,1, 2.047, 10506.839, 428.420, 52863.359 24/11/03,06:37:20,13,08,1, 11.9,1,1, 2.047, 10506.837, 428.375, 52863.341 24/11/03,06:37:20,14,08,1, 11.9,1,1, 2.047, 10506.815, 428.301, 52863.317 24/11/03,06:37:20,15,08,1, 11.9,1,1, 2.047, 10506.833, 428.341, 52863.313 24/11/03,06:37:20,16,08,1, 11.9,1,1, 2.047, 10506.876, 428.421, 52863.360 24/11/03,06:37:20,17,08,1, 11.9,1,1, 2.047, 10506.814, 428.369, 52863.352 24/11/03,06:37:20,18,08,1, 11.9,1,1, 2.047, 10506.819, 428.324, 52863.320 24/11/03,06:37:20,19,08,1, 11.9,1,1, 2.047, 10506.800, 428.337, 52863.305 24/11/03,06:37:21,00,09,1, 11.9,1,1, 2.048, 10506.799, 428.337, 52863.305 24/11/03,06:37:21,01,09,1, 11.9,1,1, 2.048, 10506.841, 428.397, 52863.358 24/11/03,06:37:21,02,09,1, 11.9,1,1, 2.048, 10506.808, 428.311, 52863.298 24/11/03,06:37:21,03,09,1, 11.9,1,1, 2.048, 10506.836, 428.333, 52863.335 24/11/03,06:37:21,04,09,1, 11.9,1,1, 2.048, 10506.842, 428.410, 52863.389 24/11/03,06:37:21,05,09,1, 11.9,1,1, 2.048, 10506.841, 428.390, 52863.357 24/11/03,06:37:21,06,09,1, 11.9,1,1, 2.048, 10506.828, 428.314, 52863.261 24/11/03,06:37:21,07,09,1, 11.9,1,1, 2.048, 10506.835, 428.313, 52863.306 24/11/03,06:37:21,08,09,1, 11.9,1,1, 2.048, 10506.868, 428.395, 52863.366 24/11/03,06:37:21,09,09,1, 11.9,1,1, 2.048, 10506.842, 428.396, 52863.326 24/11/03,06:37:21,10,09,1, 11.9,1,1, 2.048, 10506.819, 428.320, 52863.326 24/11/03,06:37:21,11,09,1, 11.9,1,1, 2.048, 10506.851, 428.275, 52863.306 24/11/03,06:37:21,12,09,1, 11.9,1,1, 2.048, 10506.847, 428.360, 52863.345 24/11/03,06:37:21,13,09,1, 11.9,1,1, 2.048, 10506.848, 428.403, 52863.524 24/11/03,06:37:21,14,09,1, 11.9,1,1, 2.048, 10506.859, 428.303, 52863.266 24/11/03,06:37:21,15,09,1, 11.9,1,1, 2.048, 10506.851, 428.303, 52863.252 24/11/03,06:37:21,16,09,1, 11.9,1,1, 2.048, 10506.872, 428.349, 52863.351 24/11/03,06:37:21,17,09,1, 11.9,1,1, 2.048, 10506.861, 428.387, 52863.387 24/11/03,06:37:21,18,09,1, 11.9,1,1, 2.048, 10506.850, 428.319, 52863.309 24/11/03,06:37:21,19,09,1, 11.9,1,1, 2.048, 10506.830, 428.288, 52863.260 24/11/03,06:37:22,00,09,1, 11.9,1,1, 2.050, 10506.824, 428.288, 52863.260 24/11/03,06:37:22,01,09,1, 11.9,1,1, 2.050, 10506.868, 428.421, 52863.352 24/11/03,06:37:22,02,09,1, 11.9,1,1, 2.050, 10506.865, 428.337, 52863.338 24/11/03,06:37:22,03,09,1, 11.9,1,1, 2.050, 10506.843, 428.286, 52863.312 24/11/03,06:37:22,04,09,1, 11.9,1,1, 2.050, 10506.865, 428.316, 52863.311 24/11/03,06:37:22,05,09,1, 11.9,1,1, 2.050, 10506.884, 428.378, 52863.335 24/11/03,06:37:22,06,09,1, 11.9,1,1, 2.050, 10506.833, 428.372, 52863.324 24/11/03,06:37:22,07,09,1, 11.9,1,1, 2.050, 10506.846, 428.303, 52863.335 24/11/03,06:37:22,08,09,1, 11.9,1,1, 2.050, 10506.854, 428.285, 52863.348 24/11/03,06:37:22,09,09,1, 11.9,1,1, 2.050, 10506.876, 428.373, 52863.338 24/11/03,06:37:22,10,09,1, 11.9,1,1, 2.050, 10506.867, 428.342, 52863.336 24/11/03,06:37:22,11,09,1, 11.9,1,1, 2.050, 10506.835, 428.269, 52863.299 24/11/03,06:37:22,12,09,1, 11.9,1,1, 2.050, 10506.873, 428.297, 52863.314 24/11/03,06:37:22,13,09,1, 11.9,1,1, 2.050, 10506.900, 428.368, 52863.373 24/11/03,06:37:22,14,09,1, 11.9,1,1, 2.050, 10506.894, 428.343, 52863.347 24/11/03,06:37:22,15,09,1, 11.9,1,1, 2.050, 10506.859, 428.269, 52863.291 24/11/03,06:37:22,16,09,1, 11.9,1,1, 2.050, 10506.870, 428.271, 52863.277 24/11/03,06:37:22,17,09,1, 11.9,1,1, 2.050, 10506.863, 428.339, 52863.358 24/11/03,06:37:22,18,09,1, 11.9,1,1, 2.050, 10506.884, 428.371, 52863.363 24/11/03,06:37:22,19,09,1, 11.9,1,1, 2.050, 10506.861, 428.291, 52863.328 24/11/03,06:37:23,00,09,1, 11.9,1,1, 2.047, 10506.858, 428.291, 52863.328 24/11/03,06:37:23,01,09,1, 11.9,1,1, 2.047, 10506.886, 428.360, 52863.369 24/11/03,06:37:23,02,09,1, 11.9,1,1, 2.047, 10506.901, 428.361, 52863.372 24/11/03,06:37:23,03,09,1, 11.9,1,1, 2.047, 10506.870, 428.265, 52863.341 24/11/03,06:37:23,04,09,1, 11.9,1,1, 2.047, 10506.852, 428.279, 52863.281 24/11/03,06:37:23,05,09,1, 11.9,1,1, 2.047, 10506.878, 428.364, 52863.343 24/11/03,06:37:23,06,09,1, 11.9,1,1, 2.047, 10506.872, 428.383, 52863.395 24/11/03,06:37:23,07,09,1, 11.9,1,1, 2.047, 10506.859, 428.317, 52863.328 24/11/03,06:37:23,08,09,1, 11.9,1,1, 2.047, 10506.863, 428.264, 52863.313 24/11/03,06:37:23,09,09,1, 11.9,1,1, 2.047, 10506.889, 428.323, 52863.337 24/11/03,06:37:23,10,09,1, 11.9,1,1, 2.047, 10506.891, 428.392, 52863.412 24/11/03,06:37:23,11,09,1, 11.9,1,1, 2.047, 10506.869, 428.324, 52863.357 24/11/03,06:37:23,12,09,1, 11.9,1,1, 2.047, 10506.881, 428.265, 52863.308 24/11/03,06:37:23,13,09,1, 11.9,1,1, 2.047, 10506.886, 428.301, 52863.364 24/11/03,06:37:23,14,09,1, 11.9,1,1, 2.047, 10506.882, 428.371, 52863.429 24/11/03,06:37:23,15,09,1, 11.9,1,1, 2.047, 10506.898, 428.341, 52863.317 24/11/03,06:37:23,16,09,1, 11.9,1,1, 2.047, 10506.872, 428.231, 52863.361 24/11/03,06:37:23,17,09,1, 11.9,1,1, 2.047, 10506.863, 428.301, 52863.421 24/11/03,06:37:23,18,09,1, 11.9,1,1, 2.047, 10506.909, 428.377, 52863.330 24/11/03,06:37:23,19,09,1, 11.9,1,1, 2.047, 10506.877, 428.347, 52863.380 24/11/03,06:37:24,00,09,1, 11.9,1,1, 2.045, 10506.874, 428.347, 52863.380 24/11/03,06:37:24,01,09,1, 11.9,1,1, 2.045, 10506.881, 428.286, 52863.300 24/11/03,06:37:24,02,09,1, 11.9,1,1, 2.045, 10506.918, 428.353, 52863.375 24/11/03,06:37:24,03,09,1, 11.9,1,1, 2.045, 10506.874, 428.356, 52863.351 24/11/03,06:37:24,04,09,1, 11.9,1,1, 2.045, 10506.854, 428.264, 52863.307 24/11/03,06:37:24,05,09,1, 11.9,1,1, 2.045, 10506.866, 428.271, 52863.311 24/11/03,06:37:24,06,09,1, 11.9,1,1, 2.045, 10506.903, 428.327, 52863.375 24/11/03,06:37:24,07,09,1, 11.9,1,1, 2.045, 10506.886, 428.331, 52863.372 24/11/03,06:37:24,08,09,1, 11.9,1,1, 2.045, 10506.873, 428.251, 52863.308 24/11/03,06:37:24,09,09,1, 11.9,1,1, 2.045, 10506.861, 428.271, 52863.335 24/11/03,06:37:24,10,09,1, 11.9,1,1, 2.045, 10506.910, 428.354, 52863.391 24/11/03,06:37:24,11,09,1, 11.9,1,1, 2.045, 10506.899, 428.367, 52863.372 24/11/03,06:37:24,12,09,1, 11.9,1,1, 2.045, 10506.872, 428.248, 52863.347 24/11/03,06:37:24,13,09,1, 11.9,1,1, 2.045, 10506.876, 428.251, 52863.308 24/11/03,06:37:24,14,09,1, 11.9,1,1, 2.045, 10506.894, 428.323, 52863.385 24/11/03,06:37:24,15,09,1, 11.9,1,1, 2.045, 10506.902, 428.361, 52863.384 24/11/03,06:37:24,16,09,1, 11.9,1,1, 2.045, 10506.875, 428.311, 52863.319 24/11/03,06:37:24,17,09,1, 11.9,1,1, 2.045, 10506.905, 428.271, 52863.321 24/11/03,06:37:24,18,09,1, 11.9,1,1, 2.045, 10506.882, 428.315, 52863.376 24/11/03,06:37:24,19,09,1, 11.9,1,1, 2.045, 10506.885, 428.343, 52863.406 24/11/03,06:37:25,00,09,1, 11.9,1,1, 2.047, 10506.883, 428.343, 52863.406 24/11/03,06:37:25,01,09,1, 11.9,1,1, 2.047, 10506.912, 428.229, 52863.343 24/11/03,06:37:25,02,09,1, 11.9,1,1, 2.047, 10506.899, 428.310, 52863.368 24/11/03,06:37:25,03,09,1, 11.9,1,1, 2.047, 10506.904, 428.347, 52863.429 24/11/03,06:37:25,04,09,1, 11.9,1,1, 2.047, 10506.900, 428.308, 52863.332 24/11/03,06:37:25,05,09,1, 11.9,1,1, 2.047, 10506.883, 428.226, 52863.299 24/11/03,06:37:25,06,09,1, 11.9,1,1, 2.047, 10506.882, 428.276, 52863.342 24/11/03,06:37:25,07,09,1, 11.9,1,1, 2.047, 10506.900, 428.366, 52863.422 24/11/03,06:37:25,08,09,1, 11.9,1,1, 2.047, 10506.894, 428.321, 52863.367 24/11/03,06:37:25,09,09,1, 11.9,1,1, 2.047, 10506.878, 428.239, 52863.330 24/11/03,06:37:25,10,09,1, 11.9,1,1, 2.047, 10506.886, 428.273, 52863.365 24/11/03,06:37:25,11,09,1, 11.9,1,1, 2.047, 10506.892, 428.353, 52863.399 24/11/03,06:37:25,12,09,1, 11.9,1,1, 2.047, 10506.901, 428.293, 52863.382 24/11/03,06:37:25,13,09,1, 11.9,1,1, 2.047, 10506.894, 428.230, 52863.323 24/11/03,06:37:25,14,09,1, 11.9,1,1, 2.047, 10506.909, 428.276, 52863.336 24/11/03,06:37:25,15,09,1, 11.9,1,1, 2.047, 10506.911, 428.355, 52863.387 24/11/03,06:37:25,16,09,1, 11.9,1,1, 2.047, 10506.899, 428.327, 52863.372 24/11/03,06:37:25,17,09,1, 11.9,1,1, 2.047, 10506.881, 428.224, 52863.297 24/11/03,06:37:25,18,09,1, 11.9,1,1, 2.047, 10506.896, 428.248, 52863.306 24/11/03,06:37:25,19,09,1, 11.9,1,1, 2.047, 10506.916, 428.339, 52863.429 24/11/03,06:37:26,00,09,1, 11.9,1,1, 2.047, 10506.908, 428.339, 52863.429 24/11/03,06:37:26,01,09,1, 11.9,1,1, 2.047, 10506.879, 428.242, 52863.327 24/11/03,06:37:26,02,09,1, 11.9,1,1, 2.047, 10506.893, 428.253, 52863.338 24/11/03,06:37:26,03,09,1, 11.9,1,1, 2.047, 10506.914, 428.350, 52863.398 24/11/03,06:37:26,04,09,1, 11.9,1,1, 2.047, 10506.898, 428.321, 52863.357 24/11/03,06:37:26,05,09,1, 11.9,1,1, 2.047, 10506.905, 428.263, 52863.347 24/11/03,06:37:26,06,09,1, 11.9,1,1, 2.047, 10506.881, 428.251, 52863.347 24/11/03,06:37:26,07,09,1, 11.9,1,1, 2.047, 10506.915, 428.337, 52863.386 24/11/03,06:37:26,08,09,1, 11.9,1,1, 2.047, 10506.903, 428.336, 52863.352 24/11/03,06:37:26,09,09,1, 11.9,1,1, 2.047, 10506.885, 428.247, 52863.312 24/11/03,06:37:26,10,09,1, 11.9,1,1, 2.047, 10506.874, 428.223, 52863.293 24/11/03,06:37:26,11,09,1, 11.9,1,1, 2.047, 10506.922, 428.293, 52863.316 24/11/03,06:37:26,12,09,1, 11.9,1,1, 2.047, 10506.885, 428.341, 52863.373 24/11/03,06:37:26,13,09,1, 11.9,1,1, 2.047, 10506.923, 428.263, 52863.319 24/11/03,06:37:26,14,09,1, 11.9,1,1, 2.047, 10506.877, 428.243, 52863.283 24/11/03,06:37:26,15,09,1, 11.9,1,1, 2.047, 10506.900, 428.279, 52863.310 24/11/03,06:37:26,16,09,1, 11.9,1,1, 2.047, 10506.901, 428.350, 52863.370 24/11/03,06:37:26,17,09,1, 11.9,1,1, 2.047, 10506.879, 428.265, 52863.316 24/11/03,06:37:26,18,09,1, 11.9,1,1, 2.047, 10506.861, 428.218, 52863.284 24/11/03,06:37:26,19,09,1, 11.9,1,1, 2.047, 10506.893, 428.272, 52863.336 24/11/03,06:37:27,00,09,1, 11.9,1,1, 2.043, 10506.891, 428.272, 52863.336 24/11/03,06:37:27,01,09,1, 11.9,1,1, 2.043, 10506.907, 428.283, 52863.306 24/11/03,06:37:27,02,09,1, 11.9,1,1, 2.043, 10506.860, 428.206, 52863.247 24/11/03,06:37:27,03,09,1, 11.9,1,1, 2.043, 10506.883, 428.226, 52863.254 24/11/03,06:37:27,04,09,1, 11.9,1,1, 2.043, 10506.898, 428.312, 52863.350 24/11/03,06:37:27,05,09,1, 11.9,1,1, 2.043, 10506.900, 428.299, 52863.320 24/11/03,06:37:27,06,09,1, 11.9,1,1, 2.043, 10506.886, 428.231, 52863.324 24/11/03,06:37:27,07,09,1, 11.9,1,1, 2.043, 10506.886, 428.243, 52863.378 24/11/03,06:37:27,08,09,1, 11.9,1,1, 2.043, 10506.921, 428.322, 52863.336 24/11/03,06:37:27,09,09,1, 11.9,1,1, 2.043, 10506.915, 428.305, 52863.335 24/11/03,06:37:27,10,09,1, 11.9,1,1, 2.043, 10506.902, 428.231, 52863.319 24/11/03,06:37:27,11,09,1, 11.9,1,1, 2.043, 10506.920, 428.241, 52863.335 24/11/03,06:37:27,12,09,1, 11.9,1,1, 2.043, 10506.949, 428.282, 52863.342 24/11/03,06:37:27,13,09,1, 11.9,1,1, 2.043, 10506.936, 428.321, 52863.324 24/11/03,06:37:27,14,09,1, 11.9,1,1, 2.043, 10506.896, 428.249, 52863.306 24/11/03,06:37:27,15,09,1, 11.9,1,1, 2.043, 10506.894, 428.200, 52863.307 24/11/03,06:37:27,16,09,1, 11.9,1,1, 2.043, 10506.947, 428.270, 52863.384 24/11/03,06:37:27,17,09,1, 11.9,1,1, 2.043, 10506.916, 428.312, 52863.349 24/11/03,06:37:27,18,09,1, 11.9,1,1, 2.043, 10506.916, 428.236, 52863.320 24/11/03,06:37:27,19,09,1, 11.9,1,1, 2.043, 10506.876, 428.177, 52863.270 24/11/03,06:37:28,00,09,1, 11.9,1,1, 2.045, 10506.874, 428.177, 52863.270 24/11/03,06:37:28,01,09,1, 11.9,1,1, 2.045, 10506.944, 428.330, 52863.440 24/11/03,06:37:28,02,09,1, 11.9,1,1, 2.045, 10506.903, 428.254, 52863.281 24/11/03,06:37:28,03,09,1, 11.9,1,1, 2.045, 10506.907, 428.224, 52863.323 24/11/03,06:37:28,04,09,1, 11.9,1,1, 2.045, 10506.950, 428.258, 52863.352 24/11/03,06:37:28,05,09,1, 11.9,1,1, 2.045, 10506.944, 428.308, 52863.377 24/11/03,06:37:28,06,09,1, 11.9,1,1, 2.045, 10506.929, 428.260, 52863.337 24/11/03,06:37:28,07,09,1, 11.9,1,1, 2.045, 10506.917, 428.213, 52863.306 24/11/03,06:37:28,08,09,1, 11.9,1,1, 2.045, 10506.941, 428.239, 52863.316 24/11/03,06:37:28,09,09,1, 11.9,1,1, 2.045, 10506.942, 428.331, 52863.397 24/11/03,06:37:28,10,09,1, 11.9,1,1, 2.045, 10506.906, 428.294, 52863.360 24/11/03,06:37:28,11,09,1, 11.9,1,1, 2.045, 10506.915, 428.199, 52863.284 24/11/03,06:37:28,12,09,1, 11.9,1,1, 2.045, 10506.926, 428.223, 52863.313 24/11/03,06:37:28,13,09,1, 11.9,1,1, 2.045, 10506.928, 428.315, 52863.346 24/11/03,06:37:28,14,09,1, 11.9,1,1, 2.045, 10506.948, 428.280, 52863.343 24/11/03,06:37:28,15,09,1, 11.9,1,1, 2.045, 10506.916, 428.222, 52863.277 24/11/03,06:37:28,16,09,1, 11.9,1,1, 2.045, 10506.930, 428.201, 52863.317 24/11/03,06:37:28,17,09,1, 11.9,1,1, 2.045, 10506.956, 428.305, 52863.382 24/11/03,06:37:28,18,09,1, 11.9,1,1, 2.045, 10506.936, 428.301, 52863.346 24/11/03,06:37:28,19,09,1, 11.9,1,1, 2.045, 10506.938, 428.223, 52863.308 24/11/03,06:37:29,00,09,1, 11.9,1,1, 2.045, 10506.933, 428.223, 52863.308 24/11/03,06:37:29,01,09,1, 11.9,1,1, 2.045, 10506.960, 428.307, 52863.396 24/11/03,06:37:29,02,09,1, 11.9,1,1, 2.045, 10506.987, 428.312, 52863.386 24/11/03,06:37:29,03,09,1, 11.9,1,1, 2.045, 10506.891, 428.237, 52863.333 24/11/03,06:37:29,04,09,1, 11.9,1,1, 2.045, 10506.904, 428.198, 52863.359 24/11/03,06:37:29,05,09,1, 11.9,1,1, 2.045, 10506.966, 428.264, 52863.331 24/11/03,06:37:29,06,09,1, 11.9,1,1, 2.045, 10506.958, 428.306, 52863.357 24/11/03,06:37:29,07,09,1, 11.9,1,1, 2.045, 10506.934, 428.236, 52863.378 24/11/03,06:37:29,08,09,1, 11.9,1,1, 2.045, 10506.948, 428.181, 52863.258 24/11/03,06:37:29,09,09,1, 11.9,1,1, 2.045, 10506.933, 428.244, 52863.345 24/11/03,06:37:29,10,09,1, 11.9,1,1, 2.045, 10506.954, 428.280, 52863.300 24/11/03,06:37:29,11,09,1, 11.9,1,1, 2.045, 10506.910, 428.227, 52863.348 24/11/03,06:37:29,12,09,1, 11.9,1,1, 2.045, 10506.934, 428.175, 52863.314 24/11/03,06:37:29,13,09,1, 11.9,1,1, 2.045, 10506.923, 428.247, 52863.411 24/11/03,06:37:29,14,09,1, 11.9,1,1, 2.045, 10506.957, 428.287, 52863.359 24/11/03,06:37:29,15,09,1, 11.9,1,1, 2.045, 10506.919, 428.243, 52863.343 24/11/03,06:37:29,16,09,1, 11.9,1,1, 2.045, 10506.942, 428.171, 52863.318 24/11/03,06:37:29,17,09,1, 11.9,1,1, 2.045, 10506.956, 428.203, 52863.350 24/11/03,06:37:29,18,09,1, 11.9,1,1, 2.045, 10506.976, 428.288, 52863.305 24/11/03,06:37:29,19,09,1, 11.9,1,1, 2.045, 10506.959, 428.263, 52863.431 24/11/03,06:37:30,00,09,1, 11.9,1,1, 2.050, 10506.958, 428.263, 52863.431 24/11/03,06:37:30,01,09,1, 11.9,1,1, 2.050, 10506.932, 428.197, 52863.320 24/11/03,06:37:30,02,09,1, 11.9,1,1, 2.050, 10506.972, 428.230, 52863.423 24/11/03,06:37:30,03,09,1, 11.9,1,1, 2.050, 10506.978, 428.268, 52863.437 24/11/03,06:37:30,04,09,1, 11.9,1,1, 2.050, 10506.943, 428.179, 52863.307 24/11/03,06:37:30,05,09,1, 11.9,1,1, 2.050, 10506.964, 428.171, 52863.291 24/11/03,06:37:30,06,09,1, 11.9,1,1, 2.050, 10506.992, 428.263, 52863.358 24/11/03,06:37:30,07,09,1, 11.9,1,1, 2.050, 10506.968, 428.258, 52863.354 24/11/03,06:37:30,08,09,1, 11.9,1,1, 2.050, 10506.935, 428.168, 52863.292 24/11/03,06:37:30,09,09,1, 11.9,1,1, 2.050, 10506.973, 428.154, 52863.279 24/11/03,06:37:30,10,09,1, 11.9,1,1, 2.050, 10506.977, 428.239, 52863.370 24/11/03,06:37:30,11,09,1, 11.9,1,1, 2.050, 10506.975, 428.284, 52863.380 24/11/03,06:37:30,12,09,1, 11.9,1,1, 2.050, 10506.974, 428.201, 52863.310 24/11/03,06:37:30,13,09,1, 11.9,1,1, 2.050, 10506.956, 428.172, 52863.275 24/11/03,06:37:30,14,09,1, 11.9,1,1, 2.050, 10506.974, 428.217, 52863.354 24/11/03,06:37:30,15,09,1, 11.9,1,1, 2.050, 10507.001, 428.294, 52863.403 24/11/03,06:37:30,16,09,1, 11.9,1,1, 2.050, 10506.962, 428.242, 52863.337 24/11/03,06:37:30,17,09,1, 11.9,1,1, 2.050, 10506.953, 428.178, 52863.302 24/11/03,06:37:30,18,09,1, 11.9,1,1, 2.050, 10506.970, 428.217, 52863.376 24/11/03,06:37:30,19,09,1, 11.9,1,1, 2.050, 10506.990, 428.272, 52863.415 24/11/03,06:37:31,00,08,1, 11.9,1,1, 2.045, 10506.983, 428.272, 52863.415 24/11/03,06:37:31,01,08,1, 11.9,1,1, 2.045, 10506.966, 428.154, 52863.417 24/11/03,06:37:31,02,08,1, 11.9,1,1, 2.045, 10506.962, 428.181, 52863.341 24/11/03,06:37:31,03,08,1, 11.9,1,1, 2.045, 10506.990, 428.255, 52863.403 24/11/03,06:37:31,04,08,1, 11.9,1,1, 2.045, 10506.985, 428.259, 52863.354 24/11/03,06:37:31,05,08,1, 11.9,1,1, 2.045, 10506.963, 428.148, 52863.336 24/11/03,06:37:31,06,08,1, 11.9,1,1, 2.045, 10506.977, 428.181, 52863.322 24/11/03,06:37:31,07,08,1, 11.9,1,1, 2.045, 10507.007, 428.257, 52863.346 24/11/03,06:37:31,08,08,1, 11.9,1,1, 2.045, 10507.013, 428.280, 52863.372 24/11/03,06:37:31,09,08,1, 11.9,1,1, 2.045, 10506.957, 428.185, 52863.304 24/11/03,06:37:31,10,08,1, 11.9,1,1, 2.045, 10507.021, 428.148, 52863.320 24/11/03,06:37:31,11,08,1, 11.9,1,1, 2.045, 10507.032, 428.242, 52863.400 24/11/03,06:37:31,12,08,1, 11.9,1,1, 2.045, 10507.004, 428.243, 52863.354 24/11/03,06:37:31,13,08,1, 11.9,1,1, 2.045, 10506.980, 428.179, 52863.297 24/11/03,06:37:31,14,08,1, 11.9,1,1, 2.045, 10507.011, 428.166, 52863.315 24/11/03,06:37:31,15,08,1, 11.9,1,1, 2.045, 10507.002, 428.232, 52863.375 24/11/03,06:37:31,16,08,1, 11.9,1,1, 2.045, 10507.039, 428.272, 52863.316 24/11/03,06:37:31,17,08,1, 11.9,1,1, 2.045, 10506.988, 428.188, 52863.260 24/11/03,06:37:31,18,08,1, 11.9,1,1, 2.045, 10506.987, 428.127, 52863.267 24/11/03,06:37:31,19,08,1, 11.9,1,1, 2.045, 10507.029, 428.172, 52863.282 24/11/03,06:37:32,00,08,1, 11.7,1,1, 2.047, 10507.025, 428.172, 52863.282 24/11/03,06:37:32,01,08,1, 11.7,1,1, 2.047, 10507.014, 428.208, 52863.339 24/11/03,06:37:32,02,08,1, 11.7,1,1, 2.047, 10506.983, 428.132, 52863.276 24/11/03,06:37:32,03,08,1, 11.7,1,1, 2.047, 10507.007, 428.148, 52863.268 24/11/03,06:37:32,04,08,1, 11.7,1,1, 2.047, 10507.013, 428.248, 52863.397 24/11/03,06:37:32,05,08,1, 11.7,1,1, 2.047, 10507.014, 428.178, 52863.286 24/11/03,06:37:32,06,08,1, 11.7,1,1, 2.047, 10506.996, 428.127, 52863.246 24/11/03,06:37:32,07,08,1, 11.7,1,1, 2.047, 10507.014, 428.148, 52863.279 24/11/03,06:37:32,08,08,1, 11.7,1,1, 2.047, 10507.035, 428.203, 52863.404 24/11/03,06:37:32,09,08,1, 11.7,1,1, 2.047, 10507.031, 428.191, 52863.334 24/11/03,06:37:32,10,08,1, 11.7,1,1, 2.047, 10507.004, 428.143, 52863.270 24/11/03,06:37:32,11,08,1, 11.7,1,1, 2.047, 10507.007, 428.148, 52863.281 24/11/03,06:37:32,12,08,1, 11.7,1,1, 2.047, 10507.054, 428.213, 52863.345 24/11/03,06:37:32,13,08,1, 11.7,1,1, 2.047, 10507.055, 428.236, 52863.367 24/11/03,06:37:32,14,08,1, 11.7,1,1, 2.047, 10507.013, 428.131, 52863.281 24/11/03,06:37:32,15,08,1, 11.7,1,1, 2.047, 10507.005, 428.139, 52863.311 24/11/03,06:37:32,16,08,1, 11.7,1,1, 2.047, 10507.033, 428.157, 52863.318 24/11/03,06:37:32,17,08,1, 11.7,1,1, 2.047, 10507.037, 428.212, 52863.411 24/11/03,06:37:32,18,08,1, 11.7,1,1, 2.047, 10506.996, 428.160, 52863.328 24/11/03,06:37:32,19,08,1, 11.7,1,1, 2.047, 10507.006, 428.149, 52863.308 24/11/03,06:37:33,00,08,1, 11.9,1,1, 2.049, 10506.999, 428.149, 52863.308 24/11/03,06:37:33,01,08,1, 11.9,1,1, 2.049, 10507.049, 428.241, 52863.396 24/11/03,06:37:33,02,08,1, 11.9,1,1, 2.049, 10507.008, 428.168, 52863.321 24/11/03,06:37:33,03,08,1, 11.9,1,1, 2.049, 10506.986, 428.119, 52863.284 24/11/03,06:37:33,04,08,1, 11.9,1,1, 2.049, 10507.035, 428.152, 52863.346 24/11/03,06:37:33,05,08,1, 11.9,1,1, 2.049, 10507.046, 428.249, 52863.345 24/11/03,06:37:33,06,08,1, 11.9,1,1, 2.049, 10507.027, 428.182, 52863.327 24/11/03,06:37:33,07,08,1, 11.9,1,1, 2.049, 10507.002, 428.133, 52863.283 24/11/03,06:37:33,08,08,1, 11.9,1,1, 2.049, 10507.021, 428.154, 52863.344 24/11/03,06:37:33,09,08,1, 11.9,1,1, 2.049, 10507.046, 428.219, 52863.363 24/11/03,06:37:33,10,08,1, 11.9,1,1, 2.049, 10507.055, 428.205, 52863.380 24/11/03,06:37:33,11,08,1, 11.9,1,1, 2.049, 10507.028, 428.152, 52863.313 24/11/03,06:37:33,12,08,1, 11.9,1,1, 2.049, 10507.004, 428.141, 52863.301 24/11/03,06:37:33,13,08,1, 11.9,1,1, 2.049, 10507.048, 428.214, 52863.397 24/11/03,06:37:33,14,08,1, 11.9,1,1, 2.049, 10507.029, 428.235, 52863.390 24/11/03,06:37:33,15,08,1, 11.9,1,1, 2.049, 10507.025, 428.159, 52863.319 24/11/03,06:37:33,16,08,1, 11.9,1,1, 2.049, 10507.031, 428.139, 52863.316 24/11/03,06:37:33,17,08,1, 11.9,1,1, 2.049, 10507.008, 428.209, 52863.366 24/11/03,06:37:33,18,08,1, 11.9,1,1, 2.049, 10507.037, 428.235, 52863.387 24/11/03,06:37:33,19,08,1, 11.9,1,1, 2.049, 10507.016, 428.171, 52863.295 24/11/03,06:37:34,00,08,1, 12.0,1,1, 2.045, 10507.016, 428.171, 52863.295 24/11/03,06:37:34,01,08,1, 12.0,1,1, 2.045, 10507.054, 428.201, 52863.322 24/11/03,06:37:34,02,08,1, 12.0,1,1, 2.045, 10507.047, 428.244, 52863.381 24/11/03,06:37:34,03,08,1, 12.0,1,1, 2.045, 10507.032, 428.181, 52863.331 24/11/03,06:37:34,04,08,1, 12.0,1,1, 2.045, 10507.019, 428.128, 52863.327 24/11/03,06:37:34,05,08,1, 12.0,1,1, 2.045, 10507.053, 428.147, 52863.320 24/11/03,06:37:34,06,08,1, 12.0,1,1, 2.045, 10507.058, 428.244, 52863.396 24/11/03,06:37:34,07,08,1, 12.0,1,1, 2.045, 10507.053, 428.207, 52863.337 24/11/03,06:37:34,08,08,1, 12.0,1,1, 2.045, 10507.019, 428.126, 52863.336 24/11/03,06:37:34,09,08,1, 12.0,1,1, 2.045, 10507.069, 428.163, 52863.370 24/11/03,06:37:34,10,08,1, 12.0,1,1, 2.045, 10507.053, 428.234, 52863.348 24/11/03,06:37:34,11,08,1, 12.0,1,1, 2.045, 10507.032, 428.225, 52863.402 24/11/03,06:37:34,12,08,1, 12.0,1,1, 2.045, 10507.025, 428.134, 52863.308 24/11/03,06:37:34,13,08,1, 12.0,1,1, 2.045, 10507.025, 428.141, 52863.347 24/11/03,06:37:34,14,08,1, 12.0,1,1, 2.045, 10507.050, 428.207, 52863.429 24/11/03,06:37:34,15,08,1, 12.0,1,1, 2.045, 10507.074, 428.225, 52863.367 24/11/03,06:37:34,16,08,1, 12.0,1,1, 2.045, 10507.044, 428.127, 52863.308 24/11/03,06:37:34,17,08,1, 12.0,1,1, 2.045, 10507.010, 428.125, 52863.265 24/11/03,06:37:34,18,08,1, 12.0,1,1, 2.045, 10507.052, 428.199, 52863.340 24/11/03,06:37:34,19,08,1, 12.0,1,1, 2.045, 10507.069, 428.237, 52863.413 24/11/03,06:37:35,00,08,1, 11.9,1,1, 2.051, 10507.066, 428.237, 52863.413 24/11/03,06:37:35,01,08,1, 11.9,1,1, 2.051, 10507.005, 428.116, 52863.347 24/11/03,06:37:35,02,08,1, 11.9,1,1, 2.051, 10507.034, 428.167, 52863.364 24/11/03,06:37:35,03,08,1, 11.9,1,1, 2.051, 10507.048, 428.232, 52863.364 24/11/03,06:37:35,04,08,1, 11.9,1,1, 2.051, 10507.017, 428.178, 52863.329 24/11/03,06:37:35,05,08,1, 11.9,1,1, 2.051, 10507.014, 428.117, 52863.302 24/11/03,06:37:35,06,08,1, 11.9,1,1, 2.051, 10507.064, 428.176, 52863.298 24/11/03,06:37:35,07,08,1, 11.9,1,1, 2.051, 10507.062, 428.252, 52863.379 24/11/03,06:37:35,08,08,1, 11.9,1,1, 2.051, 10507.045, 428.205, 52863.330 24/11/03,06:37:35,09,08,1, 11.9,1,1, 2.051, 10507.022, 428.117, 52863.232 24/11/03,06:37:35,10,08,1, 11.9,1,1, 2.051, 10507.026, 428.157, 52863.267 24/11/03,06:37:35,11,08,1, 11.9,1,1, 2.051, 10507.059, 428.248, 52863.272 24/11/03,06:37:35,12,08,1, 11.9,1,1, 2.051, 10507.057, 428.207, 52863.336 24/11/03,06:37:35,13,08,1, 11.9,1,1, 2.051, 10507.036, 428.155, 52863.239 24/11/03,06:37:35,14,08,1, 11.9,1,1, 2.051, 10507.021, 428.180, 52863.375 24/11/03,06:37:35,15,08,1, 11.9,1,1, 2.051, 10507.038, 428.218, 52863.342 24/11/03,06:37:35,16,08,1, 11.9,1,1, 2.051, 10507.042, 428.233, 52863.358 24/11/03,06:37:35,17,08,1, 11.9,1,1, 2.051, 10507.009, 428.173, 52863.338 24/11/03,06:37:35,18,08,1, 11.9,1,1, 2.051, 10507.036, 428.154, 52863.351 24/11/03,06:37:35,19,08,1, 11.9,1,1, 2.051, 10507.057, 428.184, 52863.378 24/11/03,06:37:36,00,08,1, 11.9,1,1, 2.044, 10507.050, 428.184, 52863.378 24/11/03,06:37:36,01,08,1, 11.9,1,1, 2.044, 10507.026, 428.161, 52863.309 24/11/03,06:37:36,02,08,1, 11.9,1,1, 2.044, 10507.021, 428.139, 52863.353 24/11/03,06:37:36,03,08,1, 11.9,1,1, 2.044, 10507.050, 428.193, 52863.370 24/11/03,06:37:36,04,08,1, 11.9,1,1, 2.044, 10507.058, 428.249, 52863.421 24/11/03,06:37:36,05,08,1, 11.9,1,1, 2.044, 10507.036, 428.202, 52863.394 24/11/03,06:37:36,06,08,1, 11.9,1,1, 2.044, 10507.024, 428.118, 52863.240 24/11/03,06:37:36,07,08,1, 11.9,1,1, 2.044, 10507.043, 428.161, 52863.314 24/11/03,06:37:36,08,08,1, 11.9,1,1, 2.044, 10507.063, 428.231, 52863.336 24/11/03,06:37:36,09,08,1, 11.9,1,1, 2.044, 10507.042, 428.210, 52863.330 24/11/03,06:37:36,10,08,1, 11.9,1,1, 2.044, 10507.021, 428.137, 52863.273 24/11/03,06:37:36,11,08,1, 11.9,1,1, 2.044, 10507.039, 428.154, 52863.295 24/11/03,06:37:36,12,08,1, 11.9,1,1, 2.044, 10507.033, 428.199, 52863.365 24/11/03,06:37:36,13,08,1, 11.9,1,1, 2.044, 10507.024, 428.241, 52863.317 24/11/03,06:37:36,14,08,1, 11.9,1,1, 2.044, 10507.008, 428.146, 52863.229 24/11/03,06:37:36,15,08,1, 11.9,1,1, 2.044, 10507.020, 428.168, 52863.357 24/11/03,06:37:36,16,08,1, 11.9,1,1, 2.044, 10507.069, 428.233, 52863.387 24/11/03,06:37:36,17,08,1, 11.9,1,1, 2.044, 10507.052, 428.227, 52863.390 24/11/03,06:37:36,18,08,1, 11.9,1,1, 2.044, 10507.017, 428.162, 52863.414 24/11/03,06:37:36,19,08,1, 11.9,1,1, 2.044, 10507.008, 428.112, 52863.260 24/11/03,06:37:37,00,09,1, 11.9,1,1, 2.045, 10506.999, 428.112, 52863.260 24/11/03,06:37:37,01,09,1, 11.9,1,1, 2.045, 10507.020, 428.241, 52863.313 24/11/03,06:37:37,02,09,1, 11.9,1,1, 2.045, 10507.029, 428.190, 52863.253 24/11/03,06:37:37,03,09,1, 11.9,1,1, 2.045, 10507.007, 428.161, 52863.331 24/11/03,06:37:37,04,09,1, 11.9,1,1, 2.045, 10507.057, 428.206, 52863.382 24/11/03,06:37:37,05,09,1, 11.9,1,1, 2.045, 10507.034, 428.242, 52863.397 24/11/03,06:37:37,06,09,1, 11.9,1,1, 2.045, 10507.017, 428.171, 52863.326 24/11/03,06:37:37,07,09,1, 11.9,1,1, 2.045, 10507.026, 428.135, 52863.336 24/11/03,06:37:37,08,09,1, 11.9,1,1, 2.045, 10507.042, 428.181, 52863.345 24/11/03,06:37:37,09,09,1, 11.9,1,1, 2.045, 10507.044, 428.231, 52863.374 24/11/03,06:37:37,10,09,1, 11.9,1,1, 2.045, 10507.021, 428.195, 52863.372 24/11/03,06:37:37,11,09,1, 11.9,1,1, 2.045, 10507.013, 428.130, 52863.322 24/11/03,06:37:37,12,09,1, 11.9,1,1, 2.045, 10507.013, 428.155, 52863.321 24/11/03,06:37:37,13,09,1, 11.9,1,1, 2.045, 10507.059, 428.216, 52863.357 24/11/03,06:37:37,14,09,1, 11.9,1,1, 2.045, 10507.045, 428.221, 52863.377 24/11/03,06:37:37,15,09,1, 11.9,1,1, 2.045, 10507.025, 428.124, 52863.276 24/11/03,06:37:37,16,09,1, 11.9,1,1, 2.045, 10507.017, 428.125, 52863.406 24/11/03,06:37:37,17,09,1, 11.9,1,1, 2.045, 10507.019, 428.199, 52863.401 24/11/03,06:37:37,18,09,1, 11.9,1,1, 2.045, 10507.025, 428.227, 52863.309 24/11/03,06:37:37,19,09,1, 11.9,1,1, 2.045, 10507.028, 428.141, 52863.288 24/11/03,06:37:38,00,09,1, 11.9,1,1, 2.041, 10507.025, 428.141, 52863.288 24/11/03,06:37:38,01,09,1, 11.9,1,1, 2.041, 10507.056, 428.186, 52863.393 24/11/03,06:37:38,02,09,1, 11.9,1,1, 2.041, 10507.046, 428.201, 52863.353 24/11/03,06:37:38,03,09,1, 11.9,1,1, 2.041, 10507.016, 428.140, 52863.309 24/11/03,06:37:38,04,09,1, 11.9,1,1, 2.041, 10507.004, 428.074, 52863.273 24/11/03,06:37:38,05,09,1, 11.9,1,1, 2.041, 10507.034, 428.153, 52863.344 24/11/03,06:37:38,06,09,1, 11.9,1,1, 2.041, 10507.059, 428.213, 52863.365 24/11/03,06:37:38,07,09,1, 11.9,1,1, 2.041, 10507.018, 428.171, 52863.355 24/11/03,06:37:38,08,09,1, 11.9,1,1, 2.041, 10507.014, 428.094, 52863.269 24/11/03,06:37:38,09,09,1, 11.9,1,1, 2.041, 10507.029, 428.151, 52863.335 24/11/03,06:37:38,10,09,1, 11.9,1,1, 2.041, 10507.056, 428.199, 52863.388 24/11/03,06:37:38,11,09,1, 11.9,1,1, 2.041, 10507.007, 428.188, 52863.331 24/11/03,06:37:38,12,09,1, 11.9,1,1, 2.041, 10507.004, 428.142, 52863.305 24/11/03,06:37:38,13,09,1, 11.9,1,1, 2.041, 10507.010, 428.120, 52863.295 24/11/03,06:37:38,14,09,1, 11.9,1,1, 2.041, 10507.028, 428.185, 52863.334 24/11/03,06:37:38,15,09,1, 11.9,1,1, 2.041, 10507.023, 428.205, 52863.347 24/11/03,06:37:38,16,09,1, 11.9,1,1, 2.041, 10507.037, 428.125, 52863.282 24/11/03,06:37:38,17,09,1, 11.9,1,1, 2.041, 10507.024, 428.135, 52863.343 24/11/03,06:37:38,18,09,1, 11.9,1,1, 2.041, 10507.037, 428.237, 52863.344 24/11/03,06:37:38,19,09,1, 11.9,1,1, 2.041, 10507.022, 428.227, 52863.409 24/11/03,06:37:39,00,09,1, 11.9,1,1, 2.047, 10507.016, 428.227, 52863.409 24/11/03,06:37:39,01,09,1, 11.9,1,1, 2.047, 10507.013, 428.125, 52863.299 24/11/03,06:37:39,02,09,1, 11.9,1,1, 2.047, 10507.020, 428.184, 52863.324 24/11/03,06:37:39,03,09,1, 11.9,1,1, 2.047, 10507.027, 428.246, 52863.366 24/11/03,06:37:39,04,09,1, 11.9,1,1, 2.047, 10507.018, 428.147, 52863.271 24/11/03,06:37:39,05,09,1, 11.9,1,1, 2.047, 10507.039, 428.098, 52863.297 24/11/03,06:37:39,06,09,1, 11.9,1,1, 2.047, 10507.009, 428.158, 52863.313 24/11/03,06:37:39,07,09,1, 11.9,1,1, 2.047, 10507.034, 428.201, 52863.356 24/11/03,06:37:39,08,09,1, 11.9,1,1, 2.047, 10507.009, 428.143, 52863.290 24/11/03,06:37:39,09,09,1, 11.9,1,1, 2.047, 10507.028, 428.083, 52863.273 24/11/03,06:37:39,10,09,1, 11.9,1,1, 2.047, 10507.056, 428.122, 52863.327 24/11/03,06:37:39,11,09,1, 11.9,1,1, 2.047, 10507.042, 428.198, 52863.351 24/11/03,06:37:39,12,09,1, 11.9,1,1, 2.047, 10507.012, 428.140, 52863.336 24/11/03,06:37:39,13,09,1, 11.9,1,1, 2.047, 10507.026, 428.070, 52863.315 24/11/03,06:37:39,14,09,1, 11.9,1,1, 2.047, 10507.029, 428.136, 52863.330 24/11/03,06:37:39,15,09,1, 11.9,1,1, 2.047, 10507.046, 428.223, 52863.388 24/11/03,06:37:39,16,09,1, 11.9,1,1, 2.047, 10507.009, 428.176, 52863.346 24/11/03,06:37:39,17,09,1, 11.9,1,1, 2.047, 10507.010, 428.081, 52863.314 24/11/03,06:37:39,18,09,1, 11.9,1,1, 2.047, 10507.013, 428.113, 52863.324 24/11/03,06:37:39,19,09,1, 11.9,1,1, 2.047, 10507.040, 428.178, 52863.371 24/11/03,06:37:40,00,09,1, 12.0,1,1, 2.045, 10507.033, 428.178, 52863.371 24/11/03,06:37:40,01,09,1, 12.0,1,1, 2.045, 10507.008, 428.084, 52863.306 24/11/03,06:37:40,02,09,1, 12.0,1,1, 2.045, 10507.019, 428.104, 52863.323 24/11/03,06:37:40,03,09,1, 12.0,1,1, 2.045, 10507.038, 428.169, 52863.357 24/11/03,06:37:40,04,09,1, 12.0,1,1, 2.045, 10507.014, 428.191, 52863.327 24/11/03,06:37:40,05,09,1, 12.0,1,1, 2.045, 10507.014, 428.101, 52863.288 24/11/03,06:37:40,06,09,1, 12.0,1,1, 2.045, 10507.028, 428.090, 52863.329 24/11/03,06:37:40,07,09,1, 12.0,1,1, 2.045, 10507.059, 428.176, 52863.417 24/11/03,06:37:40,08,09,1, 12.0,1,1, 2.045, 10507.049, 428.189, 52863.367 24/11/03,06:37:40,09,09,1, 12.0,1,1, 2.045, 10507.036, 428.107, 52863.311 24/11/03,06:37:40,10,09,1, 12.0,1,1, 2.045, 10506.990, 428.057, 52863.273 24/11/03,06:37:40,11,09,1, 12.0,1,1, 2.045, 10507.049, 428.143, 52863.364 24/11/03,06:37:40,12,09,1, 12.0,1,1, 2.045, 10507.018, 428.200, 52863.255 24/11/03,06:37:40,13,09,1, 12.0,1,1, 2.045, 10507.036, 428.129, 52863.362 24/11/03,06:37:40,14,09,1, 12.0,1,1, 2.045, 10507.041, 428.072, 52863.274 24/11/03,06:37:40,15,09,1, 12.0,1,1, 2.045, 10507.044, 428.158, 52863.353 24/11/03,06:37:40,16,09,1, 12.0,1,1, 2.045, 10507.051, 428.191, 52863.353 24/11/03,06:37:40,17,09,1, 12.0,1,1, 2.045, 10507.019, 428.154, 52863.357 24/11/03,06:37:40,18,09,1, 12.0,1,1, 2.045, 10507.007, 428.091, 52863.350 24/11/03,06:37:40,19,09,1, 12.0,1,1, 2.045, 10507.035, 428.127, 52863.357 24/11/03,06:37:41,00,08,1, 11.9,1,1, 2.049, 10507.033, 428.127, 52863.357 24/11/03,06:37:41,01,08,1, 11.9,1,1, 2.049, 10507.052, 428.158, 52863.349 24/11/03,06:37:41,02,08,1, 11.9,1,1, 2.049, 10507.018, 428.087, 52863.296 24/11/03,06:37:41,03,08,1, 11.9,1,1, 2.049, 10507.038, 428.109, 52863.306 24/11/03,06:37:41,04,08,1, 11.9,1,1, 2.049, 10507.048, 428.178, 52863.342 24/11/03,06:37:41,05,08,1, 11.9,1,1, 2.049, 10507.018, 428.144, 52863.336 24/11/03,06:37:41,06,08,1, 11.9,1,1, 2.049, 10506.998, 428.087, 52863.267 24/11/03,06:37:41,07,08,1, 11.9,1,1, 2.049, 10507.025, 428.106, 52863.323 24/11/03,06:37:41,08,08,1, 11.9,1,1, 2.049, 10507.048, 428.178, 52863.364 24/11/03,06:37:41,09,08,1, 11.9,1,1, 2.049, 10507.034, 428.162, 52863.344 24/11/03,06:37:41,10,08,1, 11.9,1,1, 2.049, 10507.035, 428.097, 52863.309 24/11/03,06:37:41,11,08,1, 11.9,1,1, 2.049, 10507.016, 428.100, 52863.334 24/11/03,06:37:41,12,08,1, 11.9,1,1, 2.049, 10507.071, 428.144, 52863.391 24/11/03,06:37:41,13,08,1, 11.9,1,1, 2.049, 10507.039, 428.151, 52863.365 24/11/03,06:37:41,14,08,1, 11.9,1,1, 2.049, 10507.017, 428.072, 52863.298 24/11/03,06:37:41,15,08,1, 11.9,1,1, 2.049, 10506.996, 428.046, 52863.295 24/11/03,06:37:41,16,08,1, 11.9,1,1, 2.049, 10507.096, 428.105, 52863.172 24/11/03,06:37:41,17,08,1, 11.9,1,1, 2.049, 10507.035, 428.188, 52863.328 24/11/03,06:37:41,18,08,1, 11.9,1,1, 2.049, 10507.036, 428.123, 52863.270 24/11/03,06:37:41,19,08,1, 11.9,1,1, 2.049, 10507.031, 428.067, 52863.213 24/11/03,06:37:42,00,08,1, 11.9,1,1, 2.045, 10507.025, 428.067, 52863.213 24/11/03,06:37:42,01,08,1, 11.9,1,1, 2.045, 10507.038, 428.196, 52863.424 24/11/03,06:37:42,02,08,1, 11.9,1,1, 2.045, 10507.035, 428.133, 52863.338 24/11/03,06:37:42,03,08,1, 11.9,1,1, 2.045, 10507.011, 428.084, 52863.314 24/11/03,06:37:42,04,08,1, 11.9,1,1, 2.045, 10507.041, 428.113, 52863.336 24/11/03,06:37:42,05,08,1, 11.9,1,1, 2.045, 10507.045, 428.183, 52863.366 24/11/03,06:37:42,06,08,1, 11.9,1,1, 2.045, 10507.024, 428.135, 52863.276 24/11/03,06:37:42,07,08,1, 11.9,1,1, 2.045, 10507.029, 428.055, 52863.279 24/11/03,06:37:42,08,08,1, 11.9,1,1, 2.045, 10507.022, 428.079, 52863.292 24/11/03,06:37:42,09,08,1, 11.9,1,1, 2.045, 10507.055, 428.142, 52863.358 24/11/03,06:37:42,10,08,1, 11.9,1,1, 2.045, 10507.048, 428.139, 52863.363 24/11/03,06:37:42,11,08,1, 11.9,1,1, 2.045, 10507.019, 428.052, 52863.326 24/11/03,06:37:42,12,08,1, 11.9,1,1, 2.045, 10507.050, 428.049, 52863.322 24/11/03,06:37:42,13,08,1, 11.9,1,1, 2.045, 10507.017, 428.125, 52863.343 24/11/03,06:37:42,14,08,1, 11.9,1,1, 2.045, 10507.028, 428.168, 52863.368 24/11/03,06:37:42,15,08,1, 11.9,1,1, 2.045, 10507.038, 428.086, 52863.327 24/11/03,06:37:42,16,08,1, 11.9,1,1, 2.045, 10507.014, 428.043, 52863.306 24/11/03,06:37:42,17,08,1, 11.9,1,1, 2.045, 10507.033, 428.116, 52863.365 24/11/03,06:37:42,18,08,1, 11.9,1,1, 2.045, 10507.059, 428.165, 52863.401 24/11/03,06:37:42,19,08,1, 11.9,1,1, 2.045, 10507.048, 428.101, 52863.328 24/11/03,06:37:43,00,08,1, 11.9,1,1, 2.045, 10507.041, 428.101, 52863.328 24/11/03,06:37:43,01,08,1, 11.9,1,1, 2.045, 10507.023, 428.118, 52863.344 24/11/03,06:37:43,02,08,1, 11.9,1,1, 2.045, 10507.067, 428.151, 52863.379 24/11/03,06:37:43,03,08,1, 11.9,1,1, 2.045, 10507.028, 428.117, 52863.340 24/11/03,06:37:43,04,08,1, 11.9,1,1, 2.045, 10507.009, 428.029, 52863.273 24/11/03,06:37:43,05,08,1, 11.9,1,1, 2.045, 10507.039, 428.072, 52863.339 24/11/03,06:37:43,06,08,1, 11.9,1,1, 2.045, 10507.071, 428.155, 52863.381 24/11/03,06:37:43,07,08,1, 11.9,1,1, 2.045, 10507.031, 428.109, 52863.332 24/11/03,06:37:43,08,08,1, 11.9,1,1, 2.045, 10507.014, 428.048, 52863.285 24/11/03,06:37:43,09,08,1, 11.9,1,1, 2.045, 10507.029, 428.026, 52863.269 24/11/03,06:37:43,10,08,1, 11.9,1,1, 2.045, 10507.057, 428.105, 52863.361 24/11/03,06:37:43,11,08,1, 11.9,1,1, 2.045, 10507.041, 428.111, 52863.367 24/11/03,06:37:43,12,08,1, 11.9,1,1, 2.045, 10507.013, 428.028, 52863.286 24/11/03,06:37:43,13,08,1, 11.9,1,1, 2.045, 10507.013, 428.013, 52863.296 24/11/03,06:37:43,14,08,1, 11.9,1,1, 2.045, 10507.056, 428.121, 52863.377 24/11/03,06:37:43,15,08,1, 11.9,1,1, 2.045, 10507.046, 428.107, 52863.358 24/11/03,06:37:43,16,08,1, 11.9,1,1, 2.045, 10507.023, 428.049, 52863.296 24/11/03,06:37:43,17,08,1, 11.9,1,1, 2.045, 10507.033, 428.006, 52863.262 24/11/03,06:37:43,18,08,1, 11.9,1,1, 2.045, 10507.046, 428.068, 52863.341 24/11/03,06:37:43,19,08,1, 11.9,1,1, 2.045, 10507.048, 428.093, 52863.347 24/11/03,06:37:44,00,09,1, 11.9,1,1, 2.050, 10507.041, 428.093, 52863.347 24/11/03,06:37:44,01,09,1, 11.9,1,1, 2.050, 10507.027, 428.010, 52863.278 24/11/03,06:37:44,02,09,1, 11.9,1,1, 2.050, 10507.033, 428.042, 52863.305 24/11/03,06:37:44,03,09,1, 11.9,1,1, 2.050, 10507.056, 428.093, 52863.326 24/11/03,06:37:44,04,09,1, 11.9,1,1, 2.050, 10507.042, 428.052, 52863.293 24/11/03,06:37:44,05,09,1, 11.9,1,1, 2.050, 10507.047, 427.987, 52863.267 24/11/03,06:37:44,06,09,1, 11.9,1,1, 2.050, 10507.062, 428.037, 52863.348 24/11/03,06:37:44,07,09,1, 11.9,1,1, 2.050, 10507.046, 428.068, 52863.364 24/11/03,06:37:44,08,09,1, 11.9,1,1, 2.050, 10507.049, 428.044, 52863.291 24/11/03,06:37:44,09,09,1, 11.9,1,1, 2.050, 10507.022, 427.968, 52863.287 24/11/03,06:37:44,10,09,1, 11.9,1,1, 2.050, 10507.004, 428.011, 52863.275 24/11/03,06:37:44,11,09,1, 11.9,1,1, 2.050, 10507.081, 428.105, 52863.336 24/11/03,06:37:44,12,09,1, 11.9,1,1, 2.050, 10507.045, 428.038, 52863.314 24/11/03,06:37:44,13,09,1, 11.9,1,1, 2.050, 10507.006, 427.959, 52863.301 24/11/03,06:37:44,14,09,1, 11.9,1,1, 2.050, 10507.055, 427.976, 52863.253 24/11/03,06:37:44,15,09,1, 11.9,1,1, 2.050, 10507.057, 428.029, 52863.321 24/11/03,06:37:44,16,09,1, 11.9,1,1, 2.050, 10507.058, 428.060, 52863.328 24/11/03,06:37:44,17,09,1, 11.9,1,1, 2.050, 10507.030, 427.981, 52863.317 24/11/03,06:37:44,18,09,1, 11.9,1,1, 2.050, 10507.041, 427.977, 52863.266 24/11/03,06:37:44,19,09,1, 11.9,1,1, 2.050, 10507.052, 428.045, 52863.394 24/11/03,06:37:45,00,08,1, 12.0,1,1, 2.049, 10507.050, 428.045, 52863.394 24/11/03,06:37:45,01,08,1, 12.0,1,1, 2.049, 10507.031, 427.972, 52863.239 24/11/03,06:37:45,02,08,1, 12.0,1,1, 2.049, 10507.043, 427.947, 52863.271 24/11/03,06:37:45,03,08,1, 12.0,1,1, 2.049, 10507.072, 428.006, 52863.370 24/11/03,06:37:45,04,08,1, 12.0,1,1, 2.049, 10507.072, 428.021, 52863.315 24/11/03,06:37:45,05,08,1, 12.0,1,1, 2.049, 10507.044, 427.990, 52863.254 24/11/03,06:37:45,06,08,1, 12.0,1,1, 2.049, 10507.011, 427.926, 52863.273 24/11/03,06:37:45,07,08,1, 12.0,1,1, 2.049, 10507.046, 427.983, 52863.322 24/11/03,06:37:45,08,08,1, 12.0,1,1, 2.049, 10507.087, 428.055, 52863.367 24/11/03,06:37:45,09,08,1, 12.0,1,1, 2.049, 10507.045, 427.995, 52863.340 24/11/03,06:37:45,10,08,1, 12.0,1,1, 2.049, 10507.037, 427.926, 52863.226 24/11/03,06:37:45,11,08,1, 12.0,1,1, 2.049, 10507.057, 427.946, 52863.239 24/11/03,06:37:45,12,08,1, 12.0,1,1, 2.049, 10507.063, 427.999, 52863.310 24/11/03,06:37:45,13,08,1, 12.0,1,1, 2.049, 10507.056, 427.996, 52863.413 24/11/03,06:37:45,14,08,1, 12.0,1,1, 2.049, 10507.028, 427.906, 52863.287 24/11/03,06:37:45,15,08,1, 12.0,1,1, 2.049, 10507.080, 427.925, 52863.302 24/11/03,06:37:45,16,08,1, 12.0,1,1, 2.049, 10507.089, 427.996, 52863.446 24/11/03,06:37:45,17,08,1, 12.0,1,1, 2.049, 10507.055, 427.996, 52863.363 24/11/03,06:37:45,18,08,1, 12.0,1,1, 2.049, 10507.021, 427.894, 52863.270 24/11/03,06:37:45,19,08,1, 12.0,1,1, 2.049, 10507.059, 427.873, 52863.247 24/11/03,06:37:46,00,08,1, 11.8,1,1, 2.047, 10507.058, 427.873, 52863.247 24/11/03,06:37:46,01,08,1, 11.8,1,1, 2.047, 10507.070, 428.001, 52863.348 24/11/03,06:37:46,02,08,1, 11.8,1,1, 2.047, 10507.045, 427.929, 52863.315 24/11/03,06:37:46,03,08,1, 11.8,1,1, 2.047, 10507.045, 427.879, 52863.299 24/11/03,06:37:46,04,08,1, 11.8,1,1, 2.047, 10507.072, 427.941, 52863.307 24/11/03,06:37:46,05,08,1, 11.8,1,1, 2.047, 10507.056, 428.001, 52863.317 24/11/03,06:37:46,06,08,1, 11.8,1,1, 2.047, 10507.045, 427.935, 52863.319 24/11/03,06:37:46,07,08,1, 11.8,1,1, 2.047, 10507.032, 427.886, 52863.278 24/11/03,06:37:46,08,08,1, 11.8,1,1, 2.047, 10507.067, 427.933, 52863.285 24/11/03,06:37:46,09,08,1, 11.8,1,1, 2.047, 10507.071, 427.984, 52863.348 24/11/03,06:37:46,10,08,1, 11.8,1,1, 2.047, 10507.065, 427.928, 52863.352 24/11/03,06:37:46,11,08,1, 11.8,1,1, 2.047, 10507.050, 427.890, 52863.254 24/11/03,06:37:46,12,08,1, 11.8,1,1, 2.047, 10507.055, 427.934, 52863.308 24/11/03,06:37:46,13,08,1, 11.8,1,1, 2.047, 10507.077, 428.015, 52863.374 24/11/03,06:37:46,14,08,1, 11.8,1,1, 2.047, 10507.075, 427.968, 52863.337 24/11/03,06:37:46,15,08,1, 11.8,1,1, 2.047, 10507.020, 427.863, 52863.292 24/11/03,06:37:46,16,08,1, 11.8,1,1, 2.047, 10507.061, 427.894, 52863.303 24/11/03,06:37:46,17,08,1, 11.8,1,1, 2.047, 10507.092, 427.978, 52863.383 24/11/03,06:37:46,18,08,1, 11.8,1,1, 2.047, 10507.048, 427.953, 52863.308 24/11/03,06:37:46,19,08,1, 11.8,1,1, 2.047, 10507.063, 427.892, 52863.277 24/11/03,06:37:47,00,08,1, 11.9,1,1, 2.050, 10507.058, 427.892, 52863.277 24/11/03,06:37:47,01,08,1, 11.9,1,1, 2.050, 10507.088, 427.942, 52863.346 24/11/03,06:37:47,02,08,1, 11.9,1,1, 2.050, 10507.060, 427.982, 52863.344 24/11/03,06:37:47,03,08,1, 11.9,1,1, 2.050, 10507.047, 427.867, 52863.291 24/11/03,06:37:47,04,08,1, 11.9,1,1, 2.050, 10507.045, 427.855, 52863.284 24/11/03,06:37:47,05,08,1, 11.9,1,1, 2.050, 10507.059, 427.947, 52863.334 24/11/03,06:37:47,06,08,1, 11.9,1,1, 2.050, 10507.067, 427.931, 52863.323 24/11/03,06:37:47,07,08,1, 11.9,1,1, 2.050, 10507.033, 427.878, 52863.304 24/11/03,06:37:47,08,08,1, 11.9,1,1, 2.050, 10507.034, 427.820, 52863.266 24/11/03,06:37:47,09,08,1, 11.9,1,1, 2.050, 10507.061, 427.877, 52863.279 24/11/03,06:37:47,10,08,1, 11.9,1,1, 2.050, 10507.086, 427.947, 52863.386 24/11/03,06:37:47,11,08,1, 11.9,1,1, 2.050, 10507.072, 427.927, 52863.311 24/11/03,06:37:47,12,08,1, 11.9,1,1, 2.050, 10507.037, 427.853, 52863.282 24/11/03,06:37:47,13,08,1, 11.9,1,1, 2.050, 10507.069, 427.867, 52863.325 24/11/03,06:37:47,14,08,1, 11.9,1,1, 2.050, 10507.093, 427.942, 52863.345 24/11/03,06:37:47,15,08,1, 11.9,1,1, 2.050, 10507.059, 427.910, 52863.317 24/11/03,06:37:47,16,08,1, 11.9,1,1, 2.050, 10507.036, 427.838, 52863.266 24/11/03,06:37:47,17,08,1, 11.9,1,1, 2.050, 10507.065, 427.845, 52863.315 24/11/03,06:37:47,18,08,1, 11.9,1,1, 2.050, 10507.051, 427.920, 52863.333 24/11/03,06:37:47,19,08,1, 11.9,1,1, 2.050, 10507.066, 427.942, 52863.421 24/11/03,06:37:48,00,09,1, 11.9,1,1, 2.045, 10507.058, 427.942, 52863.421 24/11/03,06:37:48,01,09,1, 11.9,1,1, 2.045, 10507.054, 427.850, 52863.277 24/11/03,06:37:48,02,09,1, 11.9,1,1, 2.045, 10507.082, 427.907, 52863.328 24/11/03,06:37:48,03,09,1, 11.9,1,1, 2.045, 10507.062, 427.925, 52863.417 24/11/03,06:37:48,04,09,1, 11.9,1,1, 2.045, 10507.040, 427.873, 52863.356 24/11/03,06:37:48,05,09,1, 11.9,1,1, 2.045, 10507.050, 427.813, 52863.251 24/11/03,06:37:48,06,09,1, 11.9,1,1, 2.045, 10507.047, 427.899, 52863.410 24/11/03,06:37:48,07,09,1, 11.9,1,1, 2.045, 10507.058, 427.923, 52863.410 24/11/03,06:37:48,08,09,1, 11.9,1,1, 2.045, 10507.080, 427.883, 52863.385 24/11/03,06:37:48,09,09,1, 11.9,1,1, 2.045, 10507.051, 427.818, 52863.361 24/11/03,06:37:48,10,09,1, 11.9,1,1, 2.045, 10507.050, 427.873, 52863.317 24/11/03,06:37:48,11,09,1, 11.9,1,1, 2.045, 10507.079, 427.893, 52863.401 24/11/03,06:37:48,12,09,1, 11.9,1,1, 2.045, 10507.078, 427.879, 52863.324 24/11/03,06:37:48,13,09,1, 11.9,1,1, 2.045, 10507.054, 427.810, 52863.241 24/11/03,06:37:48,14,09,1, 11.9,1,1, 2.045, 10507.067, 427.825, 52863.279 24/11/03,06:37:48,15,09,1, 11.9,1,1, 2.045, 10507.095, 427.916, 52863.350 24/11/03,06:37:48,16,09,1, 11.9,1,1, 2.045, 10507.079, 427.885, 52863.372 24/11/03,06:37:48,17,09,1, 11.9,1,1, 2.045, 10507.031, 427.779, 52863.267 24/11/03,06:37:48,18,09,1, 11.9,1,1, 2.045, 10507.064, 427.803, 52863.301 24/11/03,06:37:48,19,09,1, 11.9,1,1, 2.045, 10507.079, 427.893, 52863.378 24/11/03,06:37:49,00,09,1, 11.9,1,1, 2.048, 10507.075, 427.893, 52863.378 24/11/03,06:37:49,01,09,1, 11.9,1,1, 2.048, 10507.048, 427.836, 52863.312 24/11/03,06:37:49,02,09,1, 11.9,1,1, 2.048, 10507.090, 427.802, 52863.398 24/11/03,06:37:49,03,09,1, 11.9,1,1, 2.048, 10507.056, 427.887, 52863.375 24/11/03,06:37:49,04,09,1, 11.9,1,1, 2.048, 10507.057, 427.914, 52863.431 24/11/03,06:37:49,05,09,1, 11.9,1,1, 2.048, 10507.038, 427.840, 52863.315 24/11/03,06:37:49,06,09,1, 11.9,1,1, 2.048, 10507.059, 427.794, 52863.320 24/11/03,06:37:49,07,09,1, 11.9,1,1, 2.048, 10507.070, 427.835, 52863.303 24/11/03,06:37:49,08,09,1, 11.9,1,1, 2.048, 10507.071, 427.875, 52863.458 24/11/03,06:37:49,09,09,1, 11.9,1,1, 2.048, 10507.050, 427.850, 52863.390 24/11/03,06:37:49,10,09,1, 11.9,1,1, 2.048, 10507.060, 427.793, 52863.337 24/11/03,06:37:49,11,09,1, 11.9,1,1, 2.048, 10507.052, 427.804, 52863.232 24/11/03,06:37:49,12,09,1, 11.9,1,1, 2.048, 10507.101, 427.875, 52863.354 24/11/03,06:37:49,13,09,1, 11.9,1,1, 2.048, 10507.091, 427.888, 52863.383 24/11/03,06:37:49,14,09,1, 11.9,1,1, 2.048, 10507.036, 427.815, 52863.262 24/11/03,06:37:49,15,09,1, 11.9,1,1, 2.048, 10507.076, 427.783, 52863.251 24/11/03,06:37:49,16,09,1, 11.9,1,1, 2.048, 10507.088, 427.833, 52863.364 24/11/03,06:37:49,17,09,1, 11.9,1,1, 2.048, 10507.065, 427.876, 52863.362 24/11/03,06:37:49,18,09,1, 11.9,1,1, 2.048, 10507.080, 427.802, 52863.321 24/11/03,06:37:49,19,09,1, 11.9,1,1, 2.048, 10507.068, 427.774, 52863.324 24/11/03,06:37:50,00,09,1, 12.0,1,1, 2.045, 10507.066, 427.774, 52863.324 24/11/03,06:37:50,01,09,1, 12.0,1,1, 2.045, 10507.094, 427.863, 52863.376 24/11/03,06:37:50,02,09,1, 12.0,1,1, 2.045, 10507.071, 427.798, 52863.307 24/11/03,06:37:50,03,09,1, 12.0,1,1, 2.045, 10507.075, 427.770, 52863.286 24/11/03,06:37:50,04,09,1, 12.0,1,1, 2.045, 10507.090, 427.873, 52863.359 24/11/03,06:37:50,05,09,1, 12.0,1,1, 2.045, 10507.061, 427.912, 52863.459 24/11/03,06:37:50,06,09,1, 12.0,1,1, 2.045, 10507.076, 427.789, 52863.293 24/11/03,06:37:50,07,09,1, 12.0,1,1, 2.045, 10507.059, 427.716, 52863.242 24/11/03,06:37:50,08,09,1, 12.0,1,1, 2.045, 10507.085, 427.818, 52863.367 24/11/03,06:37:50,09,09,1, 12.0,1,1, 2.045, 10507.131, 427.860, 52863.396 24/11/03,06:37:50,10,09,1, 12.0,1,1, 2.045, 10507.111, 427.790, 52863.303 24/11/03,06:37:50,11,09,1, 12.0,1,1, 2.045, 10507.051, 427.752, 52863.297 24/11/03,06:37:50,12,09,1, 12.0,1,1, 2.045, 10507.096, 427.774, 52863.306 24/11/03,06:37:50,13,09,1, 12.0,1,1, 2.045, 10507.097, 427.854, 52863.385 24/11/03,06:37:50,14,09,1, 12.0,1,1, 2.045, 10507.077, 427.811, 52863.350 24/11/03,06:37:50,15,09,1, 12.0,1,1, 2.045, 10507.067, 427.768, 52863.364 24/11/03,06:37:50,16,09,1, 12.0,1,1, 2.045, 10507.080, 427.772, 52863.295 24/11/03,06:37:50,17,09,1, 12.0,1,1, 2.045, 10507.085, 427.845, 52863.354 24/11/03,06:37:50,18,09,1, 12.0,1,1, 2.045, 10507.095, 427.847, 52863.364 24/11/03,06:37:50,19,09,1, 12.0,1,1, 2.045, 10507.067, 427.765, 52863.357 24/11/03,06:37:51,00,09,1, 11.9,1,1, 2.049, 10507.066, 427.765, 52863.357 24/11/03,06:37:51,01,09,1, 11.9,1,1, 2.049, 10507.090, 427.836, 52863.376 24/11/03,06:37:51,02,09,1, 11.9,1,1, 2.049, 10507.115, 427.856, 52863.419 24/11/03,06:37:51,03,09,1, 11.9,1,1, 2.049, 10507.069, 427.770, 52863.382 24/11/03,06:37:51,04,09,1, 11.9,1,1, 2.049, 10507.046, 427.760, 52863.277 24/11/03,06:37:51,05,09,1, 11.9,1,1, 2.049, 10507.082, 427.811, 52863.374 24/11/03,06:37:51,06,09,1, 11.9,1,1, 2.049, 10507.088, 427.842, 52863.344 24/11/03,06:37:51,07,09,1, 11.9,1,1, 2.049, 10507.052, 427.773, 52863.373 24/11/03,06:37:51,08,09,1, 11.9,1,1, 2.049, 10507.033, 427.734, 52863.367 24/11/03,06:37:51,09,09,1, 11.9,1,1, 2.049, 10507.077, 427.813, 52863.315 24/11/03,06:37:51,10,09,1, 11.9,1,1, 2.049, 10507.086, 427.823, 52863.318 24/11/03,06:37:51,11,09,1, 11.9,1,1, 2.049, 10507.067, 427.751, 52863.269 24/11/03,06:37:51,12,09,1, 11.9,1,1, 2.049, 10507.071, 427.717, 52863.284 24/11/03,06:37:51,13,09,1, 11.9,1,1, 2.049, 10507.074, 427.747, 52863.266 24/11/03,06:37:51,14,09,1, 11.9,1,1, 2.049, 10507.108, 427.828, 52863.352 24/11/03,06:37:51,15,09,1, 11.9,1,1, 2.049, 10507.084, 427.793, 52863.355 24/11/03,06:37:51,16,09,1, 11.9,1,1, 2.049, 10507.062, 427.696, 52863.278 24/11/03,06:37:51,17,09,1, 11.9,1,1, 2.049, 10507.082, 427.742, 52863.318 24/11/03,06:37:51,18,09,1, 11.9,1,1, 2.049, 10507.064, 427.808, 52863.375 24/11/03,06:37:51,19,09,1, 11.9,1,1, 2.049, 10507.087, 427.784, 52863.313 24/11/03,06:37:52,00,09,1, 12.0,1,1, 2.045, 10507.083, 427.784, 52863.313 24/11/03,06:37:52,01,09,1, 12.0,1,1, 2.045, 10507.074, 427.716, 52863.370 24/11/03,06:37:52,02,09,1, 12.0,1,1, 2.045, 10507.102, 427.808, 52863.403 24/11/03,06:37:52,03,09,1, 12.0,1,1, 2.045, 10507.074, 427.766, 52863.354 24/11/03,06:37:52,04,09,1, 12.0,1,1, 2.045, 10507.043, 427.706, 52863.297 24/11/03,06:37:52,05,09,1, 12.0,1,1, 2.045, 10507.075, 427.709, 52863.335 24/11/03,06:37:52,06,09,1, 12.0,1,1, 2.045, 10507.100, 427.793, 52863.380 24/11/03,06:37:52,07,09,1, 12.0,1,1, 2.045, 10507.077, 427.811, 52863.386 24/11/03,06:37:52,08,09,1, 12.0,1,1, 2.045, 10507.077, 427.704, 52863.353 24/11/03,06:37:52,09,09,1, 12.0,1,1, 2.045, 10507.078, 427.689, 52863.293 24/11/03,06:37:52,10,09,1, 12.0,1,1, 2.045, 10507.102, 427.749, 52863.307 24/11/03,06:37:52,11,09,1, 12.0,1,1, 2.045, 10507.140, 427.783, 52863.325 24/11/03,06:37:52,12,09,1, 12.0,1,1, 2.045, 10507.094, 427.724, 52863.361 24/11/03,06:37:52,13,09,1, 12.0,1,1, 2.045, 10507.111, 427.675, 52863.287 24/11/03,06:37:52,14,09,1, 12.0,1,1, 2.045, 10507.097, 427.754, 52863.366 24/11/03,06:37:52,15,09,1, 12.0,1,1, 2.045, 10507.116, 427.800, 52863.418 24/11/03,06:37:52,16,09,1, 12.0,1,1, 2.045, 10507.077, 427.730, 52863.333 24/11/03,06:37:52,17,09,1, 12.0,1,1, 2.045, 10507.104, 427.650, 52863.300 24/11/03,06:37:52,18,09,1, 12.0,1,1, 2.045, 10507.119, 427.725, 52863.373 24/11/03,06:37:52,19,09,1, 12.0,1,1, 2.045, 10507.122, 427.781, 52863.340 24/11/03,06:37:53,00,09,1, 11.9,1,1, 2.050, 10507.116, 427.781, 52863.340 24/11/03,06:37:53,01,09,1, 11.9,1,1, 2.050, 10507.061, 427.688, 52863.366 24/11/03,06:37:53,02,09,1, 11.9,1,1, 2.050, 10507.082, 427.715, 52863.299 24/11/03,06:37:53,03,09,1, 11.9,1,1, 2.050, 10507.100, 427.783, 52863.375 24/11/03,06:37:53,04,09,1, 11.9,1,1, 2.050, 10507.113, 427.769, 52863.431 24/11/03,06:37:53,05,09,1, 11.9,1,1, 2.050, 10507.106, 427.683, 52863.288 24/11/03,06:37:53,06,09,1, 11.9,1,1, 2.050, 10507.064, 427.674, 52863.287 24/11/03,06:37:53,07,09,1, 11.9,1,1, 2.050, 10507.116, 427.753, 52863.296 24/11/03,06:37:53,08,09,1, 11.9,1,1, 2.050, 10507.110, 427.766, 52863.411 24/11/03,06:37:53,09,09,1, 11.9,1,1, 2.050, 10507.107, 427.691, 52863.342 24/11/03,06:37:53,10,09,1, 11.9,1,1, 2.050, 10507.084, 427.665, 52863.322 24/11/03,06:37:53,11,09,1, 11.9,1,1, 2.050, 10507.133, 427.749, 52863.388 24/11/03,06:37:53,12,09,1, 11.9,1,1, 2.050, 10507.112, 427.766, 52863.251 24/11/03,06:37:53,13,09,1, 11.9,1,1, 2.050, 10507.116, 427.695, 52863.269 24/11/03,06:37:53,14,09,1, 11.9,1,1, 2.050, 10507.106, 427.668, 52863.322 24/11/03,06:37:53,15,09,1, 11.9,1,1, 2.050, 10507.137, 427.714, 52863.378 24/11/03,06:37:53,16,09,1, 11.9,1,1, 2.050, 10507.127, 427.791, 52863.397 24/11/03,06:37:53,17,09,1, 11.9,1,1, 2.050, 10507.081, 427.705, 52863.335 24/11/03,06:37:53,18,09,1, 11.9,1,1, 2.050, 10507.110, 427.655, 52863.262 24/11/03,06:37:53,19,09,1, 11.9,1,1, 2.050, 10507.103, 427.695, 52863.316 24/11/03,06:37:54,00,09,1, 11.8,1,1, 2.041, 10507.100, 427.695, 52863.316 24/11/03,06:37:54,01,09,1, 11.8,1,1, 2.041, 10507.118, 427.724, 52863.282 24/11/03,06:37:54,02,09,1, 11.8,1,1, 2.041, 10507.111, 427.673, 52863.354 24/11/03,06:37:54,03,09,1, 11.8,1,1, 2.041, 10507.120, 427.716, 52863.285 24/11/03,06:37:54,04,09,1, 11.8,1,1, 2.041, 10507.128, 427.750, 52863.424 24/11/03,06:37:54,05,09,1, 11.8,1,1, 2.041, 10507.138, 427.749, 52863.404 24/11/03,06:37:54,06,09,1, 11.8,1,1, 2.041, 10507.084, 427.666, 52863.325 24/11/03,06:37:54,07,09,1, 11.8,1,1, 2.041, 10507.115, 427.666, 52863.341 24/11/03,06:37:54,08,09,1, 11.8,1,1, 2.041, 10507.144, 427.785, 52863.401 24/11/03,06:37:54,09,09,1, 11.8,1,1, 2.041, 10507.122, 427.770, 52863.340 24/11/03,06:37:54,10,09,1, 11.8,1,1, 2.041, 10507.076, 427.661, 52863.286 24/11/03,06:37:54,11,09,1, 11.8,1,1, 2.041, 10507.124, 427.659, 52863.327 24/11/03,06:37:54,12,09,1, 11.8,1,1, 2.041, 10507.131, 427.753, 52863.396 24/11/03,06:37:54,13,09,1, 11.8,1,1, 2.041, 10507.129, 427.774, 52863.387 24/11/03,06:37:54,14,09,1, 11.8,1,1, 2.041, 10507.129, 427.674, 52863.345 24/11/03,06:37:54,15,09,1, 11.8,1,1, 2.041, 10507.136, 427.679, 52863.306 24/11/03,06:37:54,16,09,1, 11.8,1,1, 2.041, 10507.116, 427.717, 52863.354 24/11/03,06:37:54,17,09,1, 11.8,1,1, 2.041, 10507.146, 427.765, 52863.389 24/11/03,06:37:54,18,09,1, 11.8,1,1, 2.041, 10507.118, 427.706, 52863.351 24/11/03,06:37:54,19,09,1, 11.8,1,1, 2.041, 10507.110, 427.673, 52863.315 24/11/03,06:37:55,00,09,1, 11.9,1,1, 2.045, 10507.108, 427.673, 52863.315 24/11/03,06:37:55,01,09,1, 11.9,1,1, 2.045, 10507.159, 427.756, 52863.396 24/11/03,06:37:55,02,09,1, 11.9,1,1, 2.045, 10507.093, 427.690, 52863.350 24/11/03,06:37:55,03,09,1, 11.9,1,1, 2.045, 10507.114, 427.639, 52863.313 24/11/03,06:37:55,04,09,1, 11.9,1,1, 2.045, 10507.135, 427.688, 52863.328 24/11/03,06:37:55,05,09,1, 11.9,1,1, 2.045, 10507.141, 427.777, 52863.400 24/11/03,06:37:55,06,09,1, 11.9,1,1, 2.045, 10507.120, 427.712, 52863.331 24/11/03,06:37:55,07,09,1, 11.9,1,1, 2.045, 10507.110, 427.642, 52863.348 24/11/03,06:37:55,08,09,1, 11.9,1,1, 2.045, 10507.107, 427.688, 52863.421 24/11/03,06:37:55,09,09,1, 11.9,1,1, 2.045, 10507.158, 427.742, 52863.376 24/11/03,06:37:55,10,09,1, 11.9,1,1, 2.045, 10507.124, 427.728, 52863.328 24/11/03,06:37:55,11,09,1, 11.9,1,1, 2.045, 10507.118, 427.669, 52863.368 24/11/03,06:37:55,12,09,1, 11.9,1,1, 2.045, 10507.135, 427.638, 52863.328 24/11/03,06:37:55,13,09,1, 11.9,1,1, 2.045, 10507.157, 427.743, 52863.445 24/11/03,06:37:55,14,09,1, 11.9,1,1, 2.045, 10507.151, 427.721, 52863.315 24/11/03,06:37:55,15,09,1, 11.9,1,1, 2.045, 10507.127, 427.652, 52863.300 24/11/03,06:37:55,16,09,1, 11.9,1,1, 2.045, 10507.136, 427.666, 52863.328 24/11/03,06:37:55,17,09,1, 11.9,1,1, 2.045, 10507.174, 427.731, 52863.332 24/11/03,06:37:55,18,09,1, 11.9,1,1, 2.045, 10507.154, 427.732, 52863.322 24/11/03,06:37:55,19,09,1, 11.9,1,1, 2.045, 10507.152, 427.642, 52863.298 24/11/03,06:37:56,00,10,1, 12.0,1,1, 2.044, 10507.150, 427.642, 52863.298 24/11/03,06:37:56,01,10,1, 12.0,1,1, 2.044, 10507.134, 427.699, 52863.452 24/11/03,06:37:56,02,10,1, 12.0,1,1, 2.044, 10507.159, 427.728, 52863.413 24/11/03,06:37:56,03,10,1, 12.0,1,1, 2.044, 10507.137, 427.687, 52863.328 24/11/03,06:37:56,04,10,1, 12.0,1,1, 2.044, 10507.148, 427.610, 52863.301 24/11/03,06:37:56,05,10,1, 12.0,1,1, 2.044, 10507.178, 427.719, 52863.427 24/11/03,06:37:56,06,10,1, 12.0,1,1, 2.044, 10507.132, 427.728, 52863.356 24/11/03,06:37:56,07,10,1, 12.0,1,1, 2.044, 10507.120, 427.652, 52863.324 24/11/03,06:37:56,08,10,1, 12.0,1,1, 2.044, 10507.144, 427.611, 52863.355 24/11/03,06:37:56,09,10,1, 12.0,1,1, 2.044, 10507.160, 427.705, 52863.364 24/11/03,06:37:56,10,10,1, 12.0,1,1, 2.044, 10507.146, 427.735, 52863.429 24/11/03,06:37:56,11,10,1, 12.0,1,1, 2.044, 10507.147, 427.697, 52863.358 24/11/03,06:37:56,12,10,1, 12.0,1,1, 2.044, 10507.123, 427.597, 52863.317 24/11/03,06:37:56,13,10,1, 12.0,1,1, 2.044, 10507.125, 427.655, 52863.342 24/11/03,06:37:56,14,10,1, 12.0,1,1, 2.044, 10507.163, 427.735, 52863.385 24/11/03,06:37:56,15,10,1, 12.0,1,1, 2.044, 10507.133, 427.680, 52863.372 24/11/03,06:37:56,16,10,1, 12.0,1,1, 2.044, 10507.131, 427.612, 52863.343 24/11/03,06:37:56,17,10,1, 12.0,1,1, 2.044, 10507.154, 427.672, 52863.344 24/11/03,06:37:56,18,10,1, 12.0,1,1, 2.044, 10507.161, 427.718, 52863.386 24/11/03,06:37:56,19,10,1, 12.0,1,1, 2.044, 10507.162, 427.687, 52863.379 24/11/03,06:37:57,00,09,1, 11.8,1,1, 2.047, 10507.158, 427.687, 52863.379 24/11/03,06:37:57,01,09,1, 11.8,1,1, 2.047, 10507.135, 427.639, 52863.361 24/11/03,06:37:57,02,09,1, 11.8,1,1, 2.047, 10507.156, 427.756, 52863.563 24/11/03,06:37:57,03,09,1, 11.8,1,1, 2.047, 10507.159, 427.737, 52863.614 24/11/03,06:37:57,04,09,1, 11.8,1,1, 2.047, 10507.169, 427.727, 52863.624 24/11/03,06:37:57,05,09,1, 11.8,1,1, 2.047, 10507.162, 427.740, 52863.598 24/11/03,06:37:57,06,09,1, 11.8,1,1, 2.047, 10507.150, 427.736, 52863.601 24/11/03,06:37:57,07,09,1, 11.8,1,1, 2.047, 10507.151, 427.749, 52863.653 24/11/03,06:37:57,08,09,1, 11.8,1,1, 2.047, 10507.152, 427.758, 52863.718 24/11/03,06:37:57,09,09,1, 11.8,1,1, 2.047, 10507.154, 427.742, 52863.548 24/11/03,06:37:57,10,09,1, 11.8,1,1, 2.047, 10507.160, 427.743, 52863.624 24/11/03,06:37:57,11,09,1, 11.8,1,1, 2.047, 10507.182, 427.767, 52863.626 24/11/03,06:37:57,12,09,1, 11.8,1,1, 2.047, 10507.161, 427.738, 52863.614 24/11/03,06:37:57,13,09,1, 11.8,1,1, 2.047, 10507.179, 427.723, 52863.627 24/11/03,06:37:57,14,09,1, 11.8,1,1, 2.047, 10507.147, 427.737, 52863.597 24/11/03,06:37:57,15,09,1, 11.8,1,1, 2.047, 10507.180, 427.714, 52863.640 24/11/03,06:37:57,16,09,1, 11.8,1,1, 2.047, 10507.173, 427.734, 52863.636 24/11/03,06:37:57,17,09,1, 11.8,1,1, 2.047, 10507.169, 427.715, 52863.618 24/11/03,06:37:57,18,09,1, 11.8,1,1, 2.047, 10507.154, 427.720, 52863.598 24/11/03,06:37:57,19,09,1, 11.8,1,1, 2.047, 10507.176, 427.715, 52863.609 24/11/03,06:37:58,00,09,1, 11.9,1,1, 2.049, 10507.175, 427.715, 52863.609 24/11/03,06:37:58,01,09,1, 11.9,1,1, 2.049, 10507.171, 427.723, 52863.649 24/11/03,06:37:58,02,09,1, 11.9,1,1, 2.049, 10507.169, 427.727, 52863.648 24/11/03,06:37:58,03,09,1, 11.9,1,1, 2.049, 10507.165, 427.720, 52863.648 24/11/03,06:37:58,04,09,1, 11.9,1,1, 2.049, 10507.184, 427.722, 52863.642 24/11/03,06:37:58,05,09,1, 11.9,1,1, 2.049, 10507.180, 427.705, 52863.616 24/11/03,06:37:58,06,09,1, 11.9,1,1, 2.049, 10507.181, 427.720, 52863.632 24/11/03,06:37:58,07,09,1, 11.9,1,1, 2.049, 10507.169, 427.690, 52863.611 24/11/03,06:37:58,08,09,1, 11.9,1,1, 2.049, 10507.168, 427.724, 52863.628 24/11/03,06:37:58,09,09,1, 11.9,1,1, 2.049, 10507.186, 427.708, 52863.625 24/11/03,06:37:58,10,09,1, 11.9,1,1, 2.049, 10507.189, 427.717, 52863.612 24/11/03,06:37:58,11,09,1, 11.9,1,1, 2.049, 10507.200, 427.698, 52863.614 24/11/03,06:37:58,12,09,1, 11.9,1,1, 2.049, 10507.189, 427.702, 52863.616 24/11/03,06:37:58,13,09,1, 11.9,1,1, 2.049, 10507.188, 427.693, 52863.608 24/11/03,06:37:58,14,09,1, 11.9,1,1, 2.049, 10507.186, 427.701, 52863.661 24/11/03,06:37:58,15,09,1, 11.9,1,1, 2.049, 10507.223, 427.704, 52863.643 24/11/03,06:37:58,16,09,1, 11.9,1,1, 2.049, 10507.192, 427.686, 52863.619 24/11/03,06:37:58,17,09,1, 11.9,1,1, 2.049, 10507.188, 427.722, 52863.624 24/11/03,06:37:58,18,09,1, 11.9,1,1, 2.049, 10507.216, 427.707, 52863.613 24/11/03,06:37:58,19,09,1, 11.9,1,1, 2.049, 10507.200, 427.695, 52863.671 24/11/03,06:37:59,00,09,1, 11.9,1,1, 2.043, 10507.200, 427.695, 52863.671 24/11/03,06:37:59,01,09,1, 11.9,1,1, 2.043, 10507.200, 427.680, 52863.592 24/11/03,06:37:59,02,09,1, 11.9,1,1, 2.043, 10507.166, 427.706, 52863.633 24/11/03,06:37:59,03,09,1, 11.9,1,1, 2.043, 10507.202, 427.694, 52863.660 24/11/03,06:37:59,04,09,1, 11.9,1,1, 2.043, 10507.178, 427.690, 52863.653 24/11/03,06:37:59,05,09,1, 11.9,1,1, 2.043, 10507.195, 427.688, 52863.629 24/11/03,06:37:59,06,09,1, 11.9,1,1, 2.043, 10507.187, 427.680, 52863.628 24/11/03,06:37:59,07,09,1, 11.9,1,1, 2.043, 10507.176, 427.683, 52863.653 24/11/03,06:37:59,08,09,1, 11.9,1,1, 2.043, 10507.194, 427.666, 52863.646 24/11/03,06:37:59,09,09,1, 11.9,1,1, 2.043, 10507.200, 427.692, 52863.579 24/11/03,06:37:59,10,09,1, 11.9,1,1, 2.043, 10507.210, 427.700, 52863.655 24/11/03,06:37:59,11,09,1, 11.9,1,1, 2.043, 10507.193, 427.685, 52863.597 24/11/03,06:37:59,12,09,1, 11.9,1,1, 2.043, 10507.206, 427.685, 52863.606 24/11/03,06:37:59,13,09,1, 11.9,1,1, 2.043, 10507.187, 427.685, 52863.604 24/11/03,06:37:59,14,09,1, 11.9,1,1, 2.043, 10507.180, 427.672, 52863.599 24/11/03,06:37:59,15,09,1, 11.9,1,1, 2.043, 10507.206, 427.678, 52863.625 24/11/03,06:37:59,16,09,1, 11.9,1,1, 2.043, 10507.187, 427.675, 52863.629 24/11/03,06:37:59,17,09,1, 11.9,1,1, 2.043, 10507.197, 427.677, 52863.583 24/11/03,06:37:59,18,09,1, 11.9,1,1, 2.043, 10507.212, 427.664, 52863.613 24/11/03,06:37:59,19,09,1, 11.9,1,1, 2.043, 10507.194, 427.644, 52863.610 24/11/03,06:38:00,00,09,1, 11.9,1,1, 2.045, 10507.191, 427.644, 52863.610 24/11/03,06:38:00,01,09,1, 11.9,1,1, 2.045, 10507.193, 427.651, 52863.609 24/11/03,06:38:00,02,09,1, 11.9,1,1, 2.045, 10507.161, 427.624, 52863.395 24/11/03,06:38:00,03,09,1, 11.9,1,1, 2.045, 10507.190, 427.661, 52863.427 24/11/03,06:38:00,04,09,1, 11.9,1,1, 2.045, 10507.161, 427.632, 52863.390 24/11/03,06:38:00,05,09,1, 11.9,1,1, 2.045, 10507.157, 427.546, 52863.326 24/11/03,06:38:00,06,09,1, 11.9,1,1, 2.045, 10507.189, 427.589, 52863.408 24/11/03,06:38:00,07,09,1, 11.9,1,1, 2.045, 10507.206, 427.665, 52863.390 24/11/03,06:38:00,08,09,1, 11.9,1,1, 2.045, 10507.183, 427.612, 52863.358 24/11/03,06:38:00,09,09,1, 11.9,1,1, 2.045, 10507.180, 427.562, 52863.329 24/11/03,06:38:00,10,09,1, 11.9,1,1, 2.045, 10507.173, 427.553, 52863.363 24/11/03,06:38:00,11,09,1, 11.9,1,1, 2.045, 10507.215, 427.680, 52863.427 24/11/03,06:38:00,12,09,1, 11.9,1,1, 2.045, 10507.199, 427.644, 52863.395 24/11/03,06:38:00,13,09,1, 11.9,1,1, 2.045, 10507.157, 427.541, 52863.297 24/11/03,06:38:00,14,09,1, 11.9,1,1, 2.045, 10507.184, 427.578, 52863.303 24/11/03,06:38:00,15,09,1, 11.9,1,1, 2.045, 10507.202, 427.659, 52863.417 24/11/03,06:38:00,16,09,1, 11.9,1,1, 2.045, 10507.220, 427.642, 52863.430 24/11/03,06:38:00,17,09,1, 11.9,1,1, 2.045, 10507.187, 427.591, 52863.344 24/11/03,06:38:00,18,09,1, 11.9,1,1, 2.045, 10507.186, 427.545, 52863.334 24/11/03,06:38:00,19,09,1, 11.9,1,1, 2.045, 10507.201, 427.629, 52863.395 24/11/03,06:38:01,00,09,1, 11.9,1,1, 2.045, 10507.200, 427.629, 52863.395 24/11/03,06:38:01,01,09,1, 11.9,1,1, 2.045, 10507.176, 427.612, 52863.330 24/11/03,06:38:01,02,09,1, 11.9,1,1, 2.045, 10507.162, 427.599, 52863.329 24/11/03,06:38:01,03,09,1, 11.9,1,1, 2.045, 10507.233, 427.643, 52863.416 24/11/03,06:38:01,04,09,1, 11.9,1,1, 2.045, 10507.197, 427.683, 52863.583 24/11/03,06:38:01,05,09,1, 11.9,1,1, 2.045, 10507.191, 427.611, 52863.402 24/11/03,06:38:01,06,09,1, 11.9,1,1, 2.045, 10507.165, 427.561, 52863.334 24/11/03,06:38:01,07,09,1, 11.9,1,1, 2.045, 10507.200, 427.622, 52863.371 24/11/03,06:38:01,08,09,1, 11.9,1,1, 2.045, 10507.219, 427.679, 52863.394 24/11/03,06:38:01,09,09,1, 11.9,1,1, 2.045, 10507.189, 427.639, 52863.345 24/11/03,06:38:01,10,09,1, 11.9,1,1, 2.045, 10507.186, 427.552, 52863.334 24/11/03,06:38:01,11,09,1, 11.9,1,1, 2.045, 10507.164, 427.572, 52863.335 24/11/03,06:38:01,12,09,1, 11.9,1,1, 2.045, 10507.215, 427.661, 52863.381 24/11/03,06:38:01,13,09,1, 11.9,1,1, 2.045, 10507.187, 427.635, 52863.329 24/11/03,06:38:01,14,09,1, 11.9,1,1, 2.045, 10507.196, 427.556, 52863.301 24/11/03,06:38:01,15,09,1, 11.9,1,1, 2.045, 10507.196, 427.580, 52863.333 24/11/03,06:38:01,16,09,1, 11.9,1,1, 2.045, 10507.220, 427.630, 52863.429 24/11/03,06:38:01,17,09,1, 11.9,1,1, 2.045, 10507.214, 427.635, 52863.371 24/11/03,06:38:01,18,09,1, 11.9,1,1, 2.045, 10507.188, 427.545, 52863.320 24/11/03,06:38:01,19,09,1, 11.9,1,1, 2.045, 10507.209, 427.542, 52863.312 24/11/03,06:38:02,00,09,1, 11.9,1,1, 2.045, 10507.208, 427.542, 52863.312 24/11/03,06:38:02,01,09,1, 11.9,1,1, 2.045, 10507.209, 427.629, 52863.435 24/11/03,06:38:02,02,09,1, 11.9,1,1, 2.045, 10507.189, 427.597, 52863.337 24/11/03,06:38:02,03,09,1, 11.9,1,1, 2.045, 10507.181, 427.512, 52863.312 24/11/03,06:38:02,04,09,1, 11.9,1,1, 2.045, 10507.201, 427.595, 52863.382 24/11/03,06:38:02,05,09,1, 11.9,1,1, 2.045, 10507.218, 427.648, 52863.414 24/11/03,06:38:02,06,09,1, 11.9,1,1, 2.045, 10507.190, 427.585, 52863.358 24/11/03,06:38:02,07,09,1, 11.9,1,1, 2.045, 10507.200, 427.501, 52863.313 24/11/03,06:38:02,08,09,1, 11.9,1,1, 2.045, 10507.212, 427.553, 52863.364 24/11/03,06:38:02,09,09,1, 11.9,1,1, 2.045, 10507.202, 427.629, 52863.333 24/11/03,06:38:02,10,09,1, 11.9,1,1, 2.045, 10507.196, 427.574, 52863.376 24/11/03,06:38:02,11,09,1, 11.9,1,1, 2.045, 10507.180, 427.516, 52863.349 24/11/03,06:38:02,12,09,1, 11.9,1,1, 2.045, 10507.198, 427.521, 52863.347 24/11/03,06:38:02,13,09,1, 11.9,1,1, 2.045, 10507.215, 427.606, 52863.383 24/11/03,06:38:02,14,09,1, 11.9,1,1, 2.045, 10507.208, 427.583, 52863.373 24/11/03,06:38:02,15,09,1, 11.9,1,1, 2.045, 10507.177, 427.514, 52863.283 24/11/03,06:38:02,16,09,1, 11.9,1,1, 2.045, 10507.190, 427.518, 52863.323 24/11/03,06:38:02,17,09,1, 11.9,1,1, 2.045, 10507.232, 427.607, 52863.393 24/11/03,06:38:02,18,09,1, 11.9,1,1, 2.045, 10507.234, 427.600, 52863.418 24/11/03,06:38:02,19,09,1, 11.9,1,1, 2.045, 10507.216, 427.555, 52863.357 24/11/03,06:38:03,00,09,1, 11.9,1,1, 2.041, 10507.216, 427.555, 52863.357 24/11/03,06:38:03,01,09,1, 11.9,1,1, 2.041, 10507.231, 427.556, 52863.418 24/11/03,06:38:03,02,09,1, 11.9,1,1, 2.041, 10507.214, 427.606, 52863.413 24/11/03,06:38:03,03,09,1, 11.9,1,1, 2.041, 10507.203, 427.543, 52863.363 24/11/03,06:38:03,04,09,1, 11.9,1,1, 2.041, 10507.212, 427.521, 52863.343 24/11/03,06:38:03,05,09,1, 11.9,1,1, 2.041, 10507.199, 427.556, 52863.406 24/11/03,06:38:03,06,09,1, 11.9,1,1, 2.041, 10507.244, 427.596, 52863.388 24/11/03,06:38:03,07,09,1, 11.9,1,1, 2.041, 10507.208, 427.548, 52863.315 24/11/03,06:38:03,08,09,1, 11.9,1,1, 2.041, 10507.203, 427.476, 52863.294 24/11/03,06:38:03,09,09,1, 11.9,1,1, 2.041, 10507.208, 427.554, 52863.348 24/11/03,06:38:03,10,09,1, 11.9,1,1, 2.041, 10507.229, 427.626, 52863.422 24/11/03,06:38:03,11,09,1, 11.9,1,1, 2.041, 10507.203, 427.551, 52863.349 24/11/03,06:38:03,12,09,1, 11.9,1,1, 2.041, 10507.209, 427.488, 52863.283 24/11/03,06:38:03,13,09,1, 11.9,1,1, 2.041, 10507.204, 427.498, 52863.325 24/11/03,06:38:03,14,09,1, 11.9,1,1, 2.041, 10507.230, 427.579, 52863.401 24/11/03,06:38:03,15,09,1, 11.9,1,1, 2.041, 10507.222, 427.565, 52863.373 24/11/03,06:38:03,16,09,1, 11.9,1,1, 2.041, 10507.206, 427.489, 52863.300 24/11/03,06:38:03,17,09,1, 11.9,1,1, 2.041, 10507.223, 427.516, 52863.323 24/11/03,06:38:03,18,09,1, 11.9,1,1, 2.041, 10507.237, 427.573, 52863.386 24/11/03,06:38:03,19,09,1, 11.9,1,1, 2.041, 10507.230, 427.589, 52863.364 24/11/03,06:38:04,00,09,1, 11.9,1,1, 2.047, 10507.225, 427.589, 52863.364 24/11/03,06:38:04,01,09,1, 11.9,1,1, 2.047, 10507.215, 427.498, 52863.358 24/11/03,06:38:04,02,09,1, 11.9,1,1, 2.047, 10507.229, 427.580, 52863.381 24/11/03,06:38:04,03,09,1, 11.9,1,1, 2.047, 10507.243, 427.584, 52863.389 24/11/03,06:38:04,04,09,1, 11.9,1,1, 2.047, 10507.213, 427.508, 52863.329 24/11/03,06:38:04,05,09,1, 11.9,1,1, 2.047, 10507.220, 427.481, 52863.307 24/11/03,06:38:04,06,09,1, 11.9,1,1, 2.047, 10507.237, 427.523, 52863.349 24/11/03,06:38:04,07,09,1, 11.9,1,1, 2.047, 10507.257, 427.599, 52863.373 24/11/03,06:38:04,08,09,1, 11.9,1,1, 2.047, 10507.221, 427.537, 52863.361 24/11/03,06:38:04,09,09,1, 11.9,1,1, 2.047, 10507.196, 427.478, 52863.301 24/11/03,06:38:04,10,09,1, 11.9,1,1, 2.047, 10507.215, 427.517, 52863.352 24/11/03,06:38:04,11,09,1, 11.9,1,1, 2.047, 10507.237, 427.595, 52863.365 24/11/03,06:38:04,12,09,1, 11.9,1,1, 2.047, 10507.220, 427.550, 52863.352 24/11/03,06:38:04,13,09,1, 11.9,1,1, 2.047, 10507.184, 427.494, 52863.318 24/11/03,06:38:04,14,09,1, 11.9,1,1, 2.047, 10507.236, 427.498, 52863.335 24/11/03,06:38:04,15,09,1, 11.9,1,1, 2.047, 10507.238, 427.594, 52863.402 24/11/03,06:38:04,16,09,1, 11.9,1,1, 2.047, 10507.214, 427.560, 52863.371 24/11/03,06:38:04,17,09,1, 11.9,1,1, 2.047, 10507.190, 427.488, 52863.341 24/11/03,06:38:04,18,09,1, 11.9,1,1, 2.047, 10507.215, 427.478, 52863.331 24/11/03,06:38:04,19,09,1, 11.9,1,1, 2.047, 10507.235, 427.580, 52863.381 24/11/03,06:38:05,00,09,1, 12.0,1,1, 2.043, 10507.233, 427.580, 52863.381 24/11/03,06:38:05,01,09,1, 12.0,1,1, 2.043, 10507.197, 427.503, 52863.348 24/11/03,06:38:05,02,09,1, 12.0,1,1, 2.043, 10507.190, 427.475, 52863.290 24/11/03,06:38:05,03,09,1, 12.0,1,1, 2.043, 10507.235, 427.547, 52863.390 24/11/03,06:38:05,04,09,1, 12.0,1,1, 2.043, 10507.236, 427.573, 52863.414 24/11/03,06:38:05,05,09,1, 12.0,1,1, 2.043, 10507.207, 427.528, 52863.342 24/11/03,06:38:05,06,09,1, 12.0,1,1, 2.043, 10507.207, 427.452, 52863.307 24/11/03,06:38:05,07,09,1, 12.0,1,1, 2.043, 10507.214, 427.516, 52863.391 24/11/03,06:38:05,08,09,1, 12.0,1,1, 2.043, 10507.227, 427.580, 52863.411 24/11/03,06:38:05,09,09,1, 12.0,1,1, 2.043, 10507.227, 427.503, 52863.382 24/11/03,06:38:05,10,09,1, 12.0,1,1, 2.043, 10507.216, 427.470, 52863.330 24/11/03,06:38:05,11,09,1, 12.0,1,1, 2.043, 10507.232, 427.488, 52863.372 24/11/03,06:38:05,12,09,1, 12.0,1,1, 2.043, 10507.274, 427.565, 52863.374 24/11/03,06:38:05,13,09,1, 12.0,1,1, 2.043, 10507.252, 427.520, 52863.369 24/11/03,06:38:05,14,09,1, 12.0,1,1, 2.043, 10507.229, 427.462, 52863.310 24/11/03,06:38:05,15,09,1, 12.0,1,1, 2.043, 10507.235, 427.486, 52863.346 24/11/03,06:38:05,16,09,1, 12.0,1,1, 2.043, 10507.268, 427.564, 52863.405 24/11/03,06:38:05,17,09,1, 12.0,1,1, 2.043, 10507.259, 427.524, 52863.374 24/11/03,06:38:05,18,09,1, 12.0,1,1, 2.043, 10507.260, 427.458, 52863.350 24/11/03,06:38:05,19,09,1, 12.0,1,1, 2.043, 10507.267, 427.479, 52863.338 24/11/03,06:38:06,00,09,1, 12.0,1,1, 2.045, 10507.267, 427.479, 52863.338 24/11/03,06:38:06,01,09,1, 12.0,1,1, 2.045, 10507.253, 427.552, 52863.398 24/11/03,06:38:06,02,09,1, 12.0,1,1, 2.045, 10507.247, 427.467, 52863.334 24/11/03,06:38:06,03,09,1, 12.0,1,1, 2.045, 10507.245, 427.433, 52863.318 24/11/03,06:38:06,04,09,1, 12.0,1,1, 2.045, 10507.282, 427.512, 52863.410 24/11/03,06:38:06,05,09,1, 12.0,1,1, 2.045, 10507.301, 427.537, 52863.389 24/11/03,06:38:06,06,09,1, 12.0,1,1, 2.045, 10507.247, 427.470, 52863.344 24/11/03,06:38:06,07,09,1, 12.0,1,1, 2.045, 10507.269, 427.444, 52863.309 24/11/03,06:38:06,08,09,1, 12.0,1,1, 2.045, 10507.288, 427.488, 52863.386 24/11/03,06:38:06,09,09,1, 12.0,1,1, 2.045, 10507.275, 427.551, 52863.378 24/11/03,06:38:06,10,09,1, 12.0,1,1, 2.045, 10507.245, 427.506, 52863.360 24/11/03,06:38:06,11,09,1, 12.0,1,1, 2.045, 10507.245, 427.424, 52863.325 24/11/03,06:38:06,12,09,1, 12.0,1,1, 2.045, 10507.263, 427.457, 52863.345 24/11/03,06:38:06,13,09,1, 12.0,1,1, 2.045, 10507.263, 427.520, 52863.402 24/11/03,06:38:06,14,09,1, 12.0,1,1, 2.045, 10507.265, 427.477, 52863.351 24/11/03,06:38:06,15,09,1, 12.0,1,1, 2.045, 10507.267, 427.437, 52863.322 24/11/03,06:38:06,16,09,1, 12.0,1,1, 2.045, 10507.278, 427.470, 52863.369 24/11/03,06:38:06,17,09,1, 12.0,1,1, 2.045, 10507.290, 427.533, 52863.420 24/11/03,06:38:06,18,09,1, 12.0,1,1, 2.045, 10507.250, 427.504, 52863.371 24/11/03,06:38:06,19,09,1, 12.0,1,1, 2.045, 10507.242, 427.421, 52863.280 24/11/03,06:38:07,00,09,1, 11.9,1,1, 2.045, 10507.241, 427.421, 52863.280 24/11/03,06:38:07,01,09,1, 11.9,1,1, 2.045, 10507.311, 427.526, 52863.423 24/11/03,06:38:07,02,09,1, 11.9,1,1, 2.045, 10507.267, 427.489, 52863.375 24/11/03,06:38:07,03,09,1, 11.9,1,1, 2.045, 10507.259, 427.408, 52863.252 24/11/03,06:38:07,04,09,1, 11.9,1,1, 2.045, 10507.243, 427.413, 52863.393 24/11/03,06:38:07,05,09,1, 11.9,1,1, 2.045, 10507.265, 427.494, 52863.387 24/11/03,06:38:07,06,09,1, 11.9,1,1, 2.045, 10507.282, 427.504, 52863.398 24/11/03,06:38:07,07,09,1, 11.9,1,1, 2.045, 10507.287, 427.430, 52863.378 24/11/03,06:38:07,08,09,1, 11.9,1,1, 2.045, 10507.228, 427.415, 52863.290 24/11/03,06:38:07,09,09,1, 11.9,1,1, 2.045, 10507.300, 427.489, 52863.335 24/11/03,06:38:07,10,09,1, 11.9,1,1, 2.045, 10507.295, 427.493, 52863.339 24/11/03,06:38:07,11,09,1, 11.9,1,1, 2.045, 10507.245, 427.435, 52863.367 24/11/03,06:38:07,12,09,1, 11.9,1,1, 2.045, 10507.266, 427.383, 52863.318 24/11/03,06:38:07,13,09,1, 11.9,1,1, 2.045, 10507.287, 427.462, 52863.379 24/11/03,06:38:07,14,09,1, 11.9,1,1, 2.045, 10507.276, 427.508, 52863.386 24/11/03,06:38:07,15,09,1, 11.9,1,1, 2.045, 10507.245, 427.470, 52863.472 24/11/03,06:38:07,16,09,1, 11.9,1,1, 2.045, 10507.242, 427.378, 52863.284 24/11/03,06:38:07,17,09,1, 11.9,1,1, 2.045, 10507.244, 427.460, 52863.481 24/11/03,06:38:07,18,09,1, 11.9,1,1, 2.045, 10507.302, 427.482, 52863.333 24/11/03,06:38:07,19,09,1, 11.9,1,1, 2.045, 10507.269, 427.465, 52863.362 24/11/03,06:38:08,00,09,1, 11.8,1,1, 2.045, 10507.267, 427.465, 52863.362 24/11/03,06:38:08,01,09,1, 11.8,1,1, 2.045, 10507.285, 427.419, 52863.342 24/11/03,06:38:08,02,09,1, 11.8,1,1, 2.045, 10507.267, 427.476, 52863.385 24/11/03,06:38:08,03,09,1, 11.8,1,1, 2.045, 10507.260, 427.463, 52863.369 24/11/03,06:38:08,04,09,1, 11.8,1,1, 2.045, 10507.247, 427.387, 52863.295 24/11/03,06:38:08,05,09,1, 11.8,1,1, 2.045, 10507.248, 427.399, 52863.338 24/11/03,06:38:08,06,09,1, 11.8,1,1, 2.045, 10507.273, 427.475, 52863.396 24/11/03,06:38:08,07,09,1, 11.8,1,1, 2.045, 10507.281, 427.472, 52863.397 24/11/03,06:38:08,08,09,1, 11.8,1,1, 2.045, 10507.235, 427.377, 52863.300 24/11/03,06:38:08,09,09,1, 11.8,1,1, 2.045, 10507.268, 427.380, 52863.284 24/11/03,06:38:08,10,09,1, 11.8,1,1, 2.045, 10507.267, 427.445, 52863.376 24/11/03,06:38:08,11,09,1, 11.8,1,1, 2.045, 10507.301, 427.492, 52863.391 24/11/03,06:38:08,12,09,1, 11.8,1,1, 2.045, 10507.268, 427.459, 52863.373 24/11/03,06:38:08,13,09,1, 11.8,1,1, 2.045, 10507.248, 427.363, 52863.331 24/11/03,06:38:08,14,09,1, 11.8,1,1, 2.045, 10507.254, 427.432, 52863.353 24/11/03,06:38:08,15,09,1, 11.8,1,1, 2.045, 10507.285, 427.499, 52863.390 24/11/03,06:38:08,16,09,1, 11.8,1,1, 2.045, 10507.266, 427.435, 52863.348 24/11/03,06:38:08,17,09,1, 11.8,1,1, 2.045, 10507.258, 427.382, 52863.308 24/11/03,06:38:08,18,09,1, 11.8,1,1, 2.045, 10507.268, 427.434, 52863.339 24/11/03,06:38:08,19,09,1, 11.8,1,1, 2.045, 10507.294, 427.488, 52863.359 24/11/03,06:38:09,00,09,1, 12.0,1,1, 2.048, 10507.292, 427.488, 52863.359 24/11/03,06:38:09,01,09,1, 12.0,1,1, 2.048, 10507.276, 427.382, 52863.226 24/11/03,06:38:09,02,09,1, 12.0,1,1, 2.048, 10507.290, 427.391, 52863.251 24/11/03,06:38:09,03,09,1, 12.0,1,1, 2.048, 10507.305, 427.489, 52863.413 24/11/03,06:38:09,04,09,1, 12.0,1,1, 2.048, 10507.279, 427.474, 52863.413 24/11/03,06:38:09,05,09,1, 12.0,1,1, 2.048, 10507.250, 427.388, 52863.310 24/11/03,06:38:09,06,09,1, 12.0,1,1, 2.048, 10507.257, 427.376, 52863.335 24/11/03,06:38:09,07,09,1, 12.0,1,1, 2.048, 10507.280, 427.439, 52863.323 24/11/03,06:38:09,08,09,1, 12.0,1,1, 2.048, 10507.275, 427.478, 52863.350 24/11/03,06:38:09,09,09,1, 12.0,1,1, 2.048, 10507.291, 427.393, 52863.312 24/11/03,06:38:09,10,09,1, 12.0,1,1, 2.048, 10507.267, 427.342, 52863.338 24/11/03,06:38:09,11,09,1, 12.0,1,1, 2.048, 10507.287, 427.429, 52863.333 24/11/03,06:38:09,12,09,1, 12.0,1,1, 2.048, 10507.298, 427.471, 52863.417 24/11/03,06:38:09,13,09,1, 12.0,1,1, 2.048, 10507.272, 427.398, 52863.335 24/11/03,06:38:09,14,09,1, 12.0,1,1, 2.048, 10507.252, 427.359, 52863.359 24/11/03,06:38:09,15,09,1, 12.0,1,1, 2.048, 10507.267, 427.392, 52863.386 24/11/03,06:38:09,16,09,1, 12.0,1,1, 2.048, 10507.311, 427.472, 52863.366 24/11/03,06:38:09,17,09,1, 12.0,1,1, 2.048, 10507.262, 427.401, 52863.297 24/11/03,06:38:09,18,09,1, 12.0,1,1, 2.048, 10507.267, 427.341, 52863.331 24/11/03,06:38:09,19,09,1, 12.0,1,1, 2.048, 10507.261, 427.366, 52863.319 24/11/03,06:38:10,00,08,1, 11.9,1,1, 2.050, 10507.258, 427.366, 52863.319 24/11/03,06:38:10,01,08,1, 11.9,1,1, 2.050, 10507.291, 427.433, 52863.340 24/11/03,06:38:10,02,08,1, 11.9,1,1, 2.050, 10507.257, 427.343, 52863.307 24/11/03,06:38:10,03,08,1, 11.9,1,1, 2.050, 10507.285, 427.369, 52863.333 24/11/03,06:38:10,04,08,1, 11.9,1,1, 2.050, 10507.293, 427.452, 52863.353 24/11/03,06:38:10,05,08,1, 11.9,1,1, 2.050, 10507.293, 427.432, 52863.385 24/11/03,06:38:10,06,08,1, 11.9,1,1, 2.050, 10507.286, 427.366, 52863.309 24/11/03,06:38:10,07,08,1, 11.9,1,1, 2.050, 10507.264, 427.347, 52863.339 24/11/03,06:38:10,08,08,1, 11.9,1,1, 2.050, 10507.296, 427.429, 52863.385 24/11/03,06:38:10,09,08,1, 11.9,1,1, 2.050, 10507.292, 427.438, 52863.431 24/11/03,06:38:10,10,08,1, 11.9,1,1, 2.050, 10507.276, 427.377, 52863.333 24/11/03,06:38:10,11,08,1, 11.9,1,1, 2.050, 10507.282, 427.336, 52863.307 24/11/03,06:38:10,12,08,1, 11.9,1,1, 2.050, 10507.250, 427.404, 52863.519 24/11/03,06:38:10,13,08,1, 11.9,1,1, 2.050, 10507.296, 427.479, 52863.453 24/11/03,06:38:10,14,08,1, 11.9,1,1, 2.050, 10507.295, 427.420, 52863.392 24/11/03,06:38:10,15,08,1, 11.9,1,1, 2.050, 10507.283, 427.322, 52863.328 24/11/03,06:38:10,16,08,1, 11.9,1,1, 2.050, 10507.287, 427.388, 52863.360 24/11/03,06:38:10,17,08,1, 11.9,1,1, 2.050, 10507.323, 427.461, 52863.409 24/11/03,06:38:10,18,08,1, 11.9,1,1, 2.050, 10507.302, 427.392, 52863.388 24/11/03,06:38:10,19,08,1, 11.9,1,1, 2.050, 10507.293, 427.346, 52863.342 24/11/03,06:38:11,00,09,1, 12.0,1,1, 2.045, 10507.292, 427.346, 52863.342 24/11/03,06:38:11,01,09,1, 12.0,1,1, 2.045, 10507.297, 427.440, 52863.375 24/11/03,06:38:11,02,09,1, 12.0,1,1, 2.045, 10507.291, 427.411, 52863.395 24/11/03,06:38:11,03,09,1, 12.0,1,1, 2.045, 10507.284, 427.349, 52863.355 24/11/03,06:38:11,04,09,1, 12.0,1,1, 2.045, 10507.285, 427.342, 52863.378 24/11/03,06:38:11,05,09,1, 12.0,1,1, 2.045, 10507.330, 427.416, 52863.405 24/11/03,06:38:11,06,09,1, 12.0,1,1, 2.045, 10507.316, 427.432, 52863.425 24/11/03,06:38:11,07,09,1, 12.0,1,1, 2.045, 10507.300, 427.356, 52863.348 24/11/03,06:38:11,08,09,1, 12.0,1,1, 2.045, 10507.277, 427.344, 52863.332 24/11/03,06:38:11,09,09,1, 12.0,1,1, 2.045, 10507.289, 427.422, 52863.379 24/11/03,06:38:11,10,09,1, 12.0,1,1, 2.045, 10507.317, 427.476, 52863.392 24/11/03,06:38:11,11,09,1, 12.0,1,1, 2.045, 10507.279, 427.390, 52863.322 24/11/03,06:38:11,12,09,1, 12.0,1,1, 2.045, 10507.264, 427.327, 52863.345 24/11/03,06:38:11,13,09,1, 12.0,1,1, 2.045, 10507.296, 427.378, 52863.362 24/11/03,06:38:11,14,09,1, 12.0,1,1, 2.045, 10507.299, 427.436, 52863.411 24/11/03,06:38:11,15,09,1, 12.0,1,1, 2.045, 10507.297, 427.404, 52863.384 24/11/03,06:38:11,16,09,1, 12.0,1,1, 2.045, 10507.287, 427.340, 52863.339 24/11/03,06:38:11,17,09,1, 12.0,1,1, 2.045, 10507.280, 427.363, 52863.352 24/11/03,06:38:11,18,09,1, 12.0,1,1, 2.045, 10507.290, 427.437, 52863.454 24/11/03,06:38:11,19,09,1, 12.0,1,1, 2.045, 10507.289, 427.407, 52863.394 24/11/03,06:38:12,00,08,1, 11.9,1,1, 2.047, 10507.283, 427.407, 52863.394 24/11/03,06:38:12,01,08,1, 11.9,1,1, 2.047, 10507.287, 427.378, 52863.352 24/11/03,06:38:12,02,08,1, 11.9,1,1, 2.047, 10507.323, 427.430, 52863.380 24/11/03,06:38:12,03,08,1, 11.9,1,1, 2.047, 10507.299, 427.439, 52863.402 24/11/03,06:38:12,04,08,1, 11.9,1,1, 2.047, 10507.279, 427.357, 52863.331 24/11/03,06:38:12,05,08,1, 11.9,1,1, 2.047, 10507.283, 427.336, 52863.327 24/11/03,06:38:12,06,08,1, 11.9,1,1, 2.047, 10507.294, 427.397, 52863.419 24/11/03,06:38:12,07,08,1, 11.9,1,1, 2.047, 10507.281, 427.438, 52863.400 24/11/03,06:38:12,08,08,1, 11.9,1,1, 2.047, 10507.308, 427.394, 52863.332 24/11/03,06:38:12,09,08,1, 11.9,1,1, 2.047, 10507.263, 427.349, 52863.386 24/11/03,06:38:12,10,08,1, 11.9,1,1, 2.047, 10507.284, 427.412, 52863.439 24/11/03,06:38:12,11,08,1, 11.9,1,1, 2.047, 10507.319, 427.439, 52863.388 24/11/03,06:38:12,12,08,1, 11.9,1,1, 2.047, 10507.277, 427.394, 52863.339 24/11/03,06:38:12,13,08,1, 11.9,1,1, 2.047, 10507.259, 427.364, 52863.354 24/11/03,06:38:12,14,08,1, 11.9,1,1, 2.047, 10507.270, 427.372, 52863.355 24/11/03,06:38:12,15,08,1, 11.9,1,1, 2.047, 10507.267, 427.448, 52863.508 24/11/03,06:38:12,16,08,1, 11.9,1,1, 2.047, 10507.282, 427.414, 52863.377 24/11/03,06:38:12,17,08,1, 11.9,1,1, 2.047, 10507.268, 427.344, 52863.321 24/11/03,06:38:12,18,08,1, 11.9,1,1, 2.047, 10507.261, 427.367, 52863.339 24/11/03,06:38:12,19,08,1, 11.9,1,1, 2.047, 10507.302, 427.438, 52863.400 24/11/03,06:38:13,00,09,1, 11.9,1,1, 2.044, 10507.300, 427.438, 52863.400 24/11/03,06:38:13,01,09,1, 11.9,1,1, 2.044, 10507.262, 427.352, 52863.352 24/11/03,06:38:13,02,09,1, 11.9,1,1, 2.044, 10507.262, 427.353, 52863.354 24/11/03,06:38:13,03,09,1, 11.9,1,1, 2.044, 10507.316, 427.440, 52863.367 24/11/03,06:38:13,04,09,1, 11.9,1,1, 2.044, 10507.300, 427.423, 52863.407 24/11/03,06:38:13,05,09,1, 11.9,1,1, 2.044, 10507.266, 427.354, 52863.370 24/11/03,06:38:13,06,09,1, 11.9,1,1, 2.044, 10507.281, 427.323, 52863.352 24/11/03,06:38:13,07,09,1, 11.9,1,1, 2.044, 10507.264, 427.406, 52863.400 24/11/03,06:38:13,08,09,1, 11.9,1,1, 2.044, 10507.289, 427.430, 52863.360 24/11/03,06:38:13,09,09,1, 11.9,1,1, 2.044, 10507.275, 427.367, 52863.330 24/11/03,06:38:13,10,09,1, 11.9,1,1, 2.044, 10507.247, 427.328, 52863.343 24/11/03,06:38:13,11,09,1, 11.9,1,1, 2.044, 10507.270, 427.378, 52863.354 24/11/03,06:38:13,12,09,1, 11.9,1,1, 2.044, 10507.287, 427.423, 52863.417 24/11/03,06:38:13,13,09,1, 11.9,1,1, 2.044, 10507.266, 427.384, 52863.371 24/11/03,06:38:13,14,09,1, 11.9,1,1, 2.044, 10507.255, 427.316, 52863.311 24/11/03,06:38:13,15,09,1, 11.9,1,1, 2.044, 10507.263, 427.383, 52863.363 24/11/03,06:38:13,16,09,1, 11.9,1,1, 2.044, 10507.308, 427.432, 52863.433 24/11/03,06:38:13,17,09,1, 11.9,1,1, 2.044, 10507.274, 427.388, 52863.411 24/11/03,06:38:13,18,09,1, 11.9,1,1, 2.044, 10507.270, 427.326, 52863.356 24/11/03,06:38:13,19,09,1, 11.9,1,1, 2.044, 10507.268, 427.349, 52863.362 24/11/03,06:38:14,00,09,1, 11.9,1,1, 2.044, 10507.267, 427.349, 52863.362 24/11/03,06:38:14,01,09,1, 11.9,1,1, 2.044, 10507.290, 427.395, 52863.378 24/11/03,06:38:14,02,09,1, 11.9,1,1, 2.044, 10507.249, 427.318, 52863.334 24/11/03,06:38:14,03,09,1, 11.9,1,1, 2.044, 10507.266, 427.342, 52863.309 24/11/03,06:38:14,04,09,1, 11.9,1,1, 2.044, 10507.268, 427.418, 52863.388 24/11/03,06:38:14,05,09,1, 11.9,1,1, 2.044, 10507.274, 427.423, 52863.402 24/11/03,06:38:14,06,09,1, 11.9,1,1, 2.044, 10507.257, 427.346, 52863.364 24/11/03,06:38:14,07,09,1, 11.9,1,1, 2.044, 10507.271, 427.292, 52863.346 24/11/03,06:38:14,08,09,1, 11.9,1,1, 2.044, 10507.301, 427.364, 52863.410 24/11/03,06:38:14,09,09,1, 11.9,1,1, 2.044, 10507.304, 427.432, 52863.438 24/11/03,06:38:14,10,09,1, 11.9,1,1, 2.044, 10507.273, 427.372, 52863.378 24/11/03,06:38:14,11,09,1, 11.9,1,1, 2.044, 10507.282, 427.304, 52863.396 24/11/03,06:38:14,12,09,1, 11.9,1,1, 2.044, 10507.292, 427.370, 52863.377 24/11/03,06:38:14,13,09,1, 11.9,1,1, 2.044, 10507.291, 427.433, 52863.430 24/11/03,06:38:14,14,09,1, 11.9,1,1, 2.044, 10507.279, 427.426, 52863.413 24/11/03,06:38:14,15,09,1, 11.9,1,1, 2.044, 10507.271, 427.328, 52863.318 24/11/03,06:38:14,16,09,1, 11.9,1,1, 2.044, 10507.259, 427.347, 52863.351 24/11/03,06:38:14,17,09,1, 11.9,1,1, 2.044, 10507.315, 427.400, 52863.345 24/11/03,06:38:14,18,09,1, 11.9,1,1, 2.044, 10507.270, 427.427, 52863.480 24/11/03,06:38:14,19,09,1, 11.9,1,1, 2.044, 10507.234, 427.340, 52863.378 24/11/03,06:38:15,00,09,1, 11.8,1,1, 2.045, 10507.233, 427.340, 52863.378 24/11/03,06:38:15,01,09,1, 11.8,1,1, 2.045, 10507.284, 427.450, 52863.450 24/11/03,06:38:15,02,09,1, 11.8,1,1, 2.045, 10507.283, 427.432, 52863.394 24/11/03,06:38:15,03,09,1, 11.8,1,1, 2.045, 10507.255, 427.366, 52863.184 24/11/03,06:38:15,04,09,1, 11.8,1,1, 2.045, 10507.252, 427.313, 52863.404 24/11/03,06:38:15,05,09,1, 11.8,1,1, 2.045, 10507.291, 427.396, 52863.351 24/11/03,06:38:15,06,09,1, 11.8,1,1, 2.045, 10507.302, 427.440, 52863.381 24/11/03,06:38:15,07,09,1, 11.8,1,1, 2.045, 10507.248, 427.354, 52863.343 24/11/03,06:38:15,08,09,1, 11.8,1,1, 2.045, 10507.235, 427.310, 52863.378 24/11/03,06:38:15,09,09,1, 11.8,1,1, 2.045, 10507.264, 427.400, 52863.468 24/11/03,06:38:15,10,09,1, 11.8,1,1, 2.045, 10507.277, 427.425, 52863.475 24/11/03,06:38:15,11,09,1, 11.8,1,1, 2.045, 10507.247, 427.376, 52863.354 24/11/03,06:38:15,12,09,1, 11.8,1,1, 2.045, 10507.247, 427.318, 52863.348 24/11/03,06:38:15,13,09,1, 11.8,1,1, 2.045, 10507.279, 427.371, 52863.386 24/11/03,06:38:15,14,09,1, 11.8,1,1, 2.045, 10507.263, 427.426, 52863.475 24/11/03,06:38:15,15,09,1, 11.8,1,1, 2.045, 10507.244, 427.406, 52863.457 24/11/03,06:38:15,16,09,1, 11.8,1,1, 2.045, 10507.230, 427.317, 52863.338 24/11/03,06:38:15,17,09,1, 11.8,1,1, 2.045, 10507.255, 427.340, 52863.388 24/11/03,06:38:15,18,09,1, 11.8,1,1, 2.045, 10507.273, 427.412, 52863.364 24/11/03,06:38:15,19,09,1, 11.8,1,1, 2.045, 10507.272, 427.422, 52863.488 24/11/03,06:38:16,00,09,1, 11.9,1,1, 2.045, 10507.267, 427.422, 52863.488 24/11/03,06:38:16,01,09,1, 11.9,1,1, 2.045, 10507.247, 427.349, 52863.416 24/11/03,06:38:16,02,09,1, 11.9,1,1, 2.045, 10507.269, 427.390, 52863.385 24/11/03,06:38:16,03,09,1, 11.9,1,1, 2.045, 10507.255, 427.450, 52863.422 24/11/03,06:38:16,04,09,1, 11.9,1,1, 2.045, 10507.254, 427.368, 52863.339 24/11/03,06:38:16,05,09,1, 11.9,1,1, 2.045, 10507.244, 427.320, 52863.300 24/11/03,06:38:16,06,09,1, 11.9,1,1, 2.045, 10507.268, 427.394, 52863.324 24/11/03,06:38:16,07,09,1, 11.9,1,1, 2.045, 10507.266, 427.436, 52863.445 24/11/03,06:38:16,08,09,1, 11.9,1,1, 2.045, 10507.231, 427.378, 52863.315 24/11/03,06:38:16,09,09,1, 11.9,1,1, 2.045, 10507.232, 427.324, 52863.279 24/11/03,06:38:16,10,09,1, 11.9,1,1, 2.045, 10507.261, 427.372, 52863.392 24/11/03,06:38:16,11,09,1, 11.9,1,1, 2.045, 10507.276, 427.432, 52863.372 24/11/03,06:38:16,12,09,1, 11.9,1,1, 2.045, 10507.239, 427.409, 52863.424 24/11/03,06:38:16,13,09,1, 11.9,1,1, 2.045, 10507.215, 427.320, 52863.307 24/11/03,06:38:16,14,09,1, 11.9,1,1, 2.045, 10507.232, 427.365, 52863.398 24/11/03,06:38:16,15,09,1, 11.9,1,1, 2.045, 10507.288, 427.423, 52863.478 24/11/03,06:38:16,16,09,1, 11.9,1,1, 2.045, 10507.263, 427.411, 52863.371 24/11/03,06:38:16,17,09,1, 11.9,1,1, 2.045, 10507.240, 427.334, 52863.375 24/11/03,06:38:16,18,09,1, 11.9,1,1, 2.045, 10507.229, 427.330, 52863.351 24/11/03,06:38:16,19,09,1, 11.9,1,1, 2.045, 10507.270, 427.413, 52863.364 24/11/03,06:38:17,00,09,1, 11.9,1,1, 2.047, 10507.267, 427.413, 52863.364 24/11/03,06:38:17,01,09,1, 11.9,1,1, 2.047, 10507.243, 427.334, 52863.340 24/11/03,06:38:17,02,09,1, 11.9,1,1, 2.047, 10507.226, 427.336, 52863.329 24/11/03,06:38:17,03,09,1, 11.9,1,1, 2.047, 10507.236, 427.412, 52863.401 24/11/03,06:38:17,04,09,1, 11.9,1,1, 2.047, 10507.236, 427.444, 52863.434 24/11/03,06:38:17,05,09,1, 11.9,1,1, 2.047, 10507.223, 427.357, 52863.372 24/11/03,06:38:17,06,09,1, 11.9,1,1, 2.047, 10507.222, 427.333, 52863.335 24/11/03,06:38:17,07,09,1, 11.9,1,1, 2.047, 10507.245, 427.375, 52863.404 24/11/03,06:38:17,08,09,1, 11.9,1,1, 2.047, 10507.256, 427.434, 52863.441 24/11/03,06:38:17,09,09,1, 11.9,1,1, 2.047, 10507.253, 427.389, 52863.372 24/11/03,06:38:17,10,09,1, 11.9,1,1, 2.047, 10507.195, 427.317, 52863.297 24/11/03,06:38:17,11,09,1, 11.9,1,1, 2.047, 10507.243, 427.371, 52863.311 24/11/03,06:38:17,12,09,1, 11.9,1,1, 2.047, 10507.248, 427.433, 52863.392 24/11/03,06:38:17,13,09,1, 11.9,1,1, 2.047, 10507.240, 427.406, 52863.316 24/11/03,06:38:17,14,09,1, 11.9,1,1, 2.047, 10507.208, 427.354, 52863.311 24/11/03,06:38:17,15,09,1, 11.9,1,1, 2.047, 10507.245, 427.350, 52863.362 24/11/03,06:38:17,16,09,1, 11.9,1,1, 2.047, 10507.236, 427.400, 52863.376 24/11/03,06:38:17,17,09,1, 11.9,1,1, 2.047, 10507.225, 427.422, 52863.367 24/11/03,06:38:17,18,09,1, 11.9,1,1, 2.047, 10507.206, 427.336, 52863.341 24/11/03,06:38:17,19,09,1, 11.9,1,1, 2.047, 10507.207, 427.358, 52863.393 24/11/03,06:38:18,00,09,1, 12.0,1,1, 2.045, 10507.200, 427.358, 52863.393 24/11/03,06:38:18,01,09,1, 12.0,1,1, 2.045, 10507.260, 427.445, 52863.434 24/11/03,06:38:18,02,09,1, 12.0,1,1, 2.045, 10507.195, 427.346, 52863.404 24/11/03,06:38:18,03,09,1, 12.0,1,1, 2.045, 10507.193, 427.326, 52863.361 24/11/03,06:38:18,04,09,1, 12.0,1,1, 2.045, 10507.244, 427.416, 52863.375 24/11/03,06:38:18,05,09,1, 12.0,1,1, 2.045, 10507.239, 427.455, 52863.434 24/11/03,06:38:18,06,09,1, 12.0,1,1, 2.045, 10507.217, 427.407, 52863.354 24/11/03,06:38:18,07,09,1, 12.0,1,1, 2.045, 10507.242, 427.323, 52863.289 24/11/03,06:38:18,08,09,1, 12.0,1,1, 2.045, 10507.229, 427.401, 52863.373 24/11/03,06:38:18,09,09,1, 12.0,1,1, 2.045, 10507.252, 427.447, 52863.437 24/11/03,06:38:18,10,09,1, 12.0,1,1, 2.045, 10507.218, 427.435, 52863.404 24/11/03,06:38:18,11,09,1, 12.0,1,1, 2.045, 10507.244, 427.358, 52863.370 24/11/03,06:38:18,12,09,1, 12.0,1,1, 2.045, 10507.237, 427.375, 52863.313 24/11/03,06:38:18,13,09,1, 12.0,1,1, 2.045, 10507.244, 427.448, 52863.451 24/11/03,06:38:18,14,09,1, 12.0,1,1, 2.045, 10507.240, 427.430, 52863.359 24/11/03,06:38:18,15,09,1, 12.0,1,1, 2.045, 10507.218, 427.352, 52863.289 24/11/03,06:38:18,16,09,1, 12.0,1,1, 2.045, 10507.225, 427.360, 52863.357 24/11/03,06:38:18,17,09,1, 12.0,1,1, 2.045, 10507.266, 427.416, 52863.379 24/11/03,06:38:18,18,09,1, 12.0,1,1, 2.045, 10507.246, 427.438, 52863.312 24/11/03,06:38:18,19,09,1, 12.0,1,1, 2.045, 10507.230, 427.374, 52863.344 24/11/03,06:38:19,00,09,1, 11.9,1,1, 2.045, 10507.225, 427.374, 52863.344 24/11/03,06:38:19,01,09,1, 11.9,1,1, 2.045, 10507.225, 427.422, 52863.375 24/11/03,06:38:19,02,09,1, 11.9,1,1, 2.045, 10507.255, 427.444, 52863.390 24/11/03,06:38:19,03,09,1, 11.9,1,1, 2.045, 10507.233, 427.385, 52863.379 24/11/03,06:38:19,04,09,1, 11.9,1,1, 2.045, 10507.228, 427.327, 52863.356 24/11/03,06:38:19,05,09,1, 11.9,1,1, 2.045, 10507.241, 427.397, 52863.377 24/11/03,06:38:19,06,09,1, 11.9,1,1, 2.045, 10507.257, 427.449, 52863.429 24/11/03,06:38:19,07,09,1, 11.9,1,1, 2.045, 10507.208, 427.408, 52863.352 24/11/03,06:38:19,08,09,1, 11.9,1,1, 2.045, 10507.205, 427.346, 52863.349 24/11/03,06:38:19,09,09,1, 11.9,1,1, 2.045, 10507.210, 427.373, 52863.364 24/11/03,06:38:19,10,09,1, 11.9,1,1, 2.045, 10507.260, 427.472, 52863.416 24/11/03,06:38:19,11,09,1, 11.9,1,1, 2.045, 10507.233, 427.442, 52863.410 24/11/03,06:38:19,12,09,1, 11.9,1,1, 2.045, 10507.202, 427.349, 52863.422 24/11/03,06:38:19,13,09,1, 11.9,1,1, 2.045, 10507.234, 427.356, 52863.272 24/11/03,06:38:19,14,09,1, 11.9,1,1, 2.045, 10507.237, 427.452, 52863.350 24/11/03,06:38:19,15,09,1, 11.9,1,1, 2.045, 10507.256, 427.454, 52863.378 24/11/03,06:38:19,16,09,1, 11.9,1,1, 2.045, 10507.216, 427.385, 52863.339 24/11/03,06:38:19,17,09,1, 11.9,1,1, 2.045, 10507.223, 427.359, 52863.363 24/11/03,06:38:19,18,09,1, 11.9,1,1, 2.045, 10507.219, 427.433, 52863.395 24/11/03,06:38:19,19,09,1, 11.9,1,1, 2.045, 10507.263, 427.456, 52863.393 24/11/03,06:38:20,00,09,1, 11.9,1,1, 2.045, 10507.258, 427.456, 52863.393 24/11/03,06:38:20,01,09,1, 11.9,1,1, 2.045, 10507.210, 427.341, 52863.361 24/11/03,06:38:20,02,09,1, 11.9,1,1, 2.045, 10507.245, 427.398, 52863.377 24/11/03,06:38:20,03,09,1, 11.9,1,1, 2.045, 10507.235, 427.469, 52863.352 24/11/03,06:38:20,04,09,1, 11.9,1,1, 2.045, 10507.210, 427.417, 52863.377 24/11/03,06:38:20,05,09,1, 11.9,1,1, 2.045, 10507.208, 427.359, 52863.375 24/11/03,06:38:20,06,09,1, 11.9,1,1, 2.045, 10507.233, 427.400, 52863.393 24/11/03,06:38:20,07,09,1, 11.9,1,1, 2.045, 10507.268, 427.483, 52863.516 24/11/03,06:38:20,08,09,1, 11.9,1,1, 2.045, 10507.232, 427.433, 52863.322 24/11/03,06:38:20,09,09,1, 11.9,1,1, 2.045, 10507.196, 427.364, 52863.340 24/11/03,06:38:20,10,09,1, 11.9,1,1, 2.045, 10507.213, 427.384, 52863.383 24/11/03,06:38:20,11,09,1, 11.9,1,1, 2.045, 10507.236, 427.448, 52863.447 24/11/03,06:38:20,12,09,1, 11.9,1,1, 2.045, 10507.230, 427.458, 52863.394 24/11/03,06:38:20,13,09,1, 11.9,1,1, 2.045, 10507.243, 427.352, 52863.360 24/11/03,06:38:20,14,09,1, 11.9,1,1, 2.045, 10507.212, 427.373, 52863.339 24/11/03,06:38:20,15,09,1, 11.9,1,1, 2.045, 10507.235, 427.455, 52863.411 24/11/03,06:38:20,16,09,1, 11.9,1,1, 2.045, 10507.242, 427.456, 52863.443 24/11/03,06:38:20,17,09,1, 11.9,1,1, 2.045, 10507.205, 427.375, 52863.300 24/11/03,06:38:20,18,09,1, 11.9,1,1, 2.045, 10507.195, 427.351, 52863.372 24/11/03,06:38:20,19,09,1, 11.9,1,1, 2.045, 10507.240, 427.442, 52863.370 24/11/03,06:38:21,00,09,1, 11.9,1,1, 2.043, 10507.233, 427.442, 52863.370 24/11/03,06:38:21,01,09,1, 11.9,1,1, 2.043, 10507.200, 427.381, 52863.316 24/11/03,06:38:21,02,09,1, 11.9,1,1, 2.043, 10507.219, 427.348, 52863.390 24/11/03,06:38:21,03,09,1, 11.9,1,1, 2.043, 10507.242, 427.398, 52863.413 24/11/03,06:38:21,04,09,1, 11.9,1,1, 2.043, 10507.230, 427.457, 52863.405 24/11/03,06:38:21,05,09,1, 11.9,1,1, 2.043, 10507.224, 427.391, 52863.344 24/11/03,06:38:21,06,09,1, 11.9,1,1, 2.043, 10507.225, 427.346, 52863.303 24/11/03,06:38:21,07,09,1, 11.9,1,1, 2.043, 10507.229, 427.398, 52863.359 24/11/03,06:38:21,08,09,1, 11.9,1,1, 2.043, 10507.237, 427.450, 52863.480 24/11/03,06:38:21,09,09,1, 11.9,1,1, 2.043, 10507.243, 427.378, 52863.305 24/11/03,06:38:21,10,09,1, 11.9,1,1, 2.043, 10507.199, 427.329, 52863.374 24/11/03,06:38:21,11,09,1, 11.9,1,1, 2.043, 10507.198, 427.380, 52863.301 24/11/03,06:38:21,12,09,1, 11.9,1,1, 2.043, 10507.269, 427.450, 52863.403 24/11/03,06:38:21,13,09,1, 11.9,1,1, 2.043, 10507.241, 427.424, 52863.427 24/11/03,06:38:21,14,09,1, 11.9,1,1, 2.043, 10507.194, 427.337, 52863.326 24/11/03,06:38:21,15,09,1, 11.9,1,1, 2.043, 10507.210, 427.375, 52863.387 24/11/03,06:38:21,16,09,1, 11.9,1,1, 2.043, 10507.259, 427.439, 52863.390 24/11/03,06:38:21,17,09,1, 11.9,1,1, 2.043, 10507.270, 427.439, 52863.378 24/11/03,06:38:21,18,09,1, 11.9,1,1, 2.043, 10507.210, 427.352, 52863.340 24/11/03,06:38:21,19,09,1, 11.9,1,1, 2.043, 10507.227, 427.360, 52863.331 24/11/03,06:38:22,00,09,1, 11.8,1,1, 2.048, 10507.225, 427.360, 52863.331 24/11/03,06:38:22,01,09,1, 11.8,1,1, 2.048, 10507.240, 427.445, 52863.375 24/11/03,06:38:22,02,09,1, 11.8,1,1, 2.048, 10507.237, 427.380, 52863.390 24/11/03,06:38:22,03,09,1, 11.8,1,1, 2.048, 10507.192, 427.367, 52863.481 24/11/03,06:38:22,04,09,1, 11.8,1,1, 2.048, 10507.234, 427.411, 52863.327 24/11/03,06:38:22,05,09,1, 11.8,1,1, 2.048, 10507.275, 427.448, 52863.411 24/11/03,06:38:22,06,09,1, 11.8,1,1, 2.048, 10507.230, 427.371, 52863.310 24/11/03,06:38:22,07,09,1, 11.8,1,1, 2.048, 10507.257, 427.311, 52863.297 24/11/03,06:38:22,08,09,1, 11.8,1,1, 2.048, 10507.268, 427.382, 52863.358 24/11/03,06:38:22,09,09,1, 11.8,1,1, 2.048, 10507.243, 427.468, 52863.467 24/11/03,06:38:22,10,09,1, 11.8,1,1, 2.048, 10507.241, 427.382, 52863.392 24/11/03,06:38:22,11,09,1, 11.8,1,1, 2.048, 10507.215, 427.327, 52863.322 24/11/03,06:38:22,12,09,1, 11.8,1,1, 2.048, 10507.248, 427.365, 52863.326 24/11/03,06:38:22,13,09,1, 11.8,1,1, 2.048, 10507.265, 427.453, 52863.403 24/11/03,06:38:22,14,09,1, 11.8,1,1, 2.048, 10507.245, 427.421, 52863.429 24/11/03,06:38:22,15,09,1, 11.8,1,1, 2.048, 10507.223, 427.339, 52863.291 24/11/03,06:38:22,16,09,1, 11.8,1,1, 2.048, 10507.231, 427.361, 52863.329 24/11/03,06:38:22,17,09,1, 11.8,1,1, 2.048, 10507.265, 427.464, 52863.457 24/11/03,06:38:22,18,09,1, 11.8,1,1, 2.048, 10507.238, 427.419, 52863.375 24/11/03,06:38:22,19,09,1, 11.8,1,1, 2.048, 10507.239, 427.347, 52863.343 24/11/03,06:38:23,00,09,1, 11.9,1,1, 2.048, 10507.233, 427.347, 52863.343 24/11/03,06:38:23,01,09,1, 11.9,1,1, 2.048, 10507.253, 427.442, 52863.446 24/11/03,06:38:23,02,09,1, 11.9,1,1, 2.048, 10507.268, 427.431, 52863.440 24/11/03,06:38:23,03,09,1, 11.9,1,1, 2.048, 10507.237, 427.339, 52863.350 24/11/03,06:38:23,04,09,1, 11.9,1,1, 2.048, 10507.223, 427.344, 52863.345 24/11/03,06:38:23,05,09,1, 11.9,1,1, 2.048, 10507.256, 427.429, 52863.415 24/11/03,06:38:23,06,09,1, 11.9,1,1, 2.048, 10507.272, 427.432, 52863.418 24/11/03,06:38:23,07,09,1, 11.9,1,1, 2.048, 10507.230, 427.374, 52863.364 24/11/03,06:38:23,08,09,1, 11.9,1,1, 2.048, 10507.230, 427.323, 52863.320 24/11/03,06:38:23,09,09,1, 11.9,1,1, 2.048, 10507.239, 427.399, 52863.393 24/11/03,06:38:23,10,09,1, 11.9,1,1, 2.048, 10507.253, 427.429, 52863.357 24/11/03,06:38:23,11,09,1, 11.9,1,1, 2.048, 10507.254, 427.396, 52863.359 24/11/03,06:38:23,12,09,1, 11.9,1,1, 2.048, 10507.231, 427.328, 52863.356 24/11/03,06:38:23,13,09,1, 11.9,1,1, 2.048, 10507.254, 427.409, 52863.402 24/11/03,06:38:23,14,09,1, 11.9,1,1, 2.048, 10507.270, 427.451, 52863.431 24/11/03,06:38:23,15,09,1, 11.9,1,1, 2.048, 10507.231, 427.418, 52863.455 24/11/03,06:38:23,16,09,1, 11.9,1,1, 2.048, 10507.240, 427.329, 52863.338 24/11/03,06:38:23,17,09,1, 11.9,1,1, 2.048, 10507.270, 427.383, 52863.298 24/11/03,06:38:23,18,09,1, 11.9,1,1, 2.048, 10507.276, 427.429, 52863.382 24/11/03,06:38:23,19,09,1, 11.9,1,1, 2.048, 10507.262, 427.438, 52863.382 24/11/03,06:38:24,00,09,1, 11.9,1,1, 2.045, 10507.258, 427.438, 52863.382 24/11/03,06:38:24,01,09,1, 11.9,1,1, 2.045, 10507.239, 427.356, 52863.276 24/11/03,06:38:24,02,09,1, 11.9,1,1, 2.045, 10507.261, 427.422, 52863.405 24/11/03,06:38:24,03,09,1, 11.9,1,1, 2.045, 10507.253, 427.443, 52863.400 24/11/03,06:38:24,04,09,1, 11.9,1,1, 2.045, 10507.238, 427.376, 52863.376 24/11/03,06:38:24,05,09,1, 11.9,1,1, 2.045, 10507.242, 427.344, 52863.259 24/11/03,06:38:24,06,09,1, 11.9,1,1, 2.045, 10507.252, 427.417, 52863.319 24/11/03,06:38:24,07,09,1, 11.9,1,1, 2.045, 10507.262, 427.464, 52863.451 24/11/03,06:38:24,08,09,1, 11.9,1,1, 2.045, 10507.250, 427.384, 52863.288 24/11/03,06:38:24,09,09,1, 11.9,1,1, 2.045, 10507.216, 427.339, 52863.293 24/11/03,06:38:24,10,09,1, 11.9,1,1, 2.045, 10507.263, 427.398, 52863.410 24/11/03,06:38:24,11,09,1, 11.9,1,1, 2.045, 10507.278, 427.468, 52863.418 24/11/03,06:38:24,12,09,1, 11.9,1,1, 2.045, 10507.229, 427.418, 52863.358 24/11/03,06:38:24,13,09,1, 11.9,1,1, 2.045, 10507.243, 427.340, 52863.351 24/11/03,06:38:24,14,09,1, 11.9,1,1, 2.045, 10507.227, 427.362, 52863.388 24/11/03,06:38:24,15,09,1, 11.9,1,1, 2.045, 10507.248, 427.468, 52863.419 24/11/03,06:38:24,16,09,1, 11.9,1,1, 2.045, 10507.255, 427.428, 52863.341 24/11/03,06:38:24,17,09,1, 11.9,1,1, 2.045, 10507.228, 427.361, 52863.282 24/11/03,06:38:24,18,09,1, 11.9,1,1, 2.045, 10507.218, 427.368, 52863.253 24/11/03,06:38:24,19,09,1, 11.9,1,1, 2.045, 10507.254, 427.409, 52863.397 24/11/03,06:38:25,00,09,1, 11.9,1,1, 2.045, 10507.250, 427.409, 52863.397 24/11/03,06:38:25,01,09,1, 11.9,1,1, 2.045, 10507.244, 427.377, 52863.395 24/11/03,06:38:25,02,09,1, 11.9,1,1, 2.045, 10507.230, 427.337, 52863.358 24/11/03,06:38:25,03,09,1, 11.9,1,1, 2.045, 10507.235, 427.424, 52863.439 24/11/03,06:38:25,04,09,1, 11.9,1,1, 2.045, 10507.271, 427.468, 52863.450 24/11/03,06:38:25,05,09,1, 11.9,1,1, 2.045, 10507.235, 427.386, 52863.353 24/11/03,06:38:25,06,09,1, 11.9,1,1, 2.045, 10507.240, 427.342, 52863.322 24/11/03,06:38:25,07,09,1, 11.9,1,1, 2.045, 10507.236, 427.394, 52863.366 24/11/03,06:38:25,08,09,1, 11.9,1,1, 2.045, 10507.264, 427.450, 52863.421 24/11/03,06:38:25,09,09,1, 11.9,1,1, 2.045, 10507.234, 427.420, 52863.352 24/11/03,06:38:25,10,09,1, 11.9,1,1, 2.045, 10507.201, 427.352, 52863.311 24/11/03,06:38:25,11,09,1, 11.9,1,1, 2.045, 10507.244, 427.367, 52863.350 24/11/03,06:38:25,12,09,1, 11.9,1,1, 2.045, 10507.265, 427.438, 52863.391 24/11/03,06:38:25,13,09,1, 11.9,1,1, 2.045, 10507.222, 427.438, 52863.389 24/11/03,06:38:25,14,09,1, 11.9,1,1, 2.045, 10507.224, 427.342, 52863.341 24/11/03,06:38:25,15,09,1, 11.9,1,1, 2.045, 10507.223, 427.371, 52863.313 24/11/03,06:38:25,16,09,1, 11.9,1,1, 2.045, 10507.256, 427.444, 52863.409 24/11/03,06:38:25,17,09,1, 11.9,1,1, 2.045, 10507.232, 427.458, 52863.398 24/11/03,06:38:25,18,09,1, 11.9,1,1, 2.045, 10507.228, 427.365, 52863.353 24/11/03,06:38:25,19,09,1, 11.9,1,1, 2.045, 10507.202, 427.368, 52863.324 24/11/03,06:38:26,00,09,1, 11.9,1,1, 2.045, 10507.200, 427.368, 52863.324 24/11/03,06:38:26,01,09,1, 11.9,1,1, 2.045, 10507.241, 427.463, 52863.403 24/11/03,06:38:26,02,09,1, 11.9,1,1, 2.045, 10507.226, 427.394, 52863.332 24/11/03,06:38:26,03,09,1, 11.9,1,1, 2.045, 10507.192, 427.350, 52863.289 24/11/03,06:38:26,04,09,1, 11.9,1,1, 2.045, 10507.229, 427.393, 52863.342 24/11/03,06:38:26,05,09,1, 11.9,1,1, 2.045, 10507.233, 427.457, 52863.388 24/11/03,06:38:26,06,09,1, 11.9,1,1, 2.045, 10507.221, 427.453, 52863.367 24/11/03,06:38:26,07,09,1, 11.9,1,1, 2.045, 10507.215, 427.348, 52863.330 24/11/03,06:38:26,08,09,1, 11.9,1,1, 2.045, 10507.217, 427.395, 52863.335 24/11/03,06:38:26,09,09,1, 11.9,1,1, 2.045, 10507.248, 427.448, 52863.384 24/11/03,06:38:26,10,09,1, 11.9,1,1, 2.045, 10507.242, 427.442, 52863.372 24/11/03,06:38:26,11,09,1, 11.9,1,1, 2.045, 10507.224, 427.360, 52863.347 24/11/03,06:38:26,12,09,1, 11.9,1,1, 2.045, 10507.209, 427.366, 52863.331 24/11/03,06:38:26,13,09,1, 11.9,1,1, 2.045, 10507.236, 427.421, 52863.377 24/11/03,06:38:26,14,09,1, 11.9,1,1, 2.045, 10507.236, 427.434, 52863.373 24/11/03,06:38:26,15,09,1, 11.9,1,1, 2.045, 10507.218, 427.356, 52863.278 24/11/03,06:38:26,16,09,1, 11.9,1,1, 2.045, 10507.221, 427.339, 52863.292 24/11/03,06:38:26,17,09,1, 11.9,1,1, 2.045, 10507.258, 427.408, 52863.346 24/11/03,06:38:26,18,09,1, 11.9,1,1, 2.045, 10507.247, 427.448, 52863.363 24/11/03,06:38:26,19,09,1, 11.9,1,1, 2.045, 10507.222, 427.376, 52863.324 24/11/03,06:38:27,00,09,1, 11.9,1,1, 2.044, 10507.216, 427.376, 52863.324 24/11/03,06:38:27,01,09,1, 11.9,1,1, 2.044, 10507.233, 427.392, 52863.350 24/11/03,06:38:27,02,09,1, 11.9,1,1, 2.044, 10507.250, 427.460, 52863.387 24/11/03,06:38:27,03,09,1, 11.9,1,1, 2.044, 10507.228, 427.415, 52863.381 24/11/03,06:38:27,04,09,1, 11.9,1,1, 2.044, 10507.242, 427.353, 52863.304 24/11/03,06:38:27,05,09,1, 11.9,1,1, 2.044, 10507.225, 427.395, 52863.374 24/11/03,06:38:27,06,09,1, 11.9,1,1, 2.044, 10507.234, 427.456, 52863.379 24/11/03,06:38:27,07,09,1, 11.9,1,1, 2.044, 10507.240, 427.428, 52863.351 24/11/03,06:38:27,08,09,1, 11.9,1,1, 2.044, 10507.234, 427.364, 52863.310 24/11/03,06:38:27,09,09,1, 11.9,1,1, 2.044, 10507.232, 427.357, 52863.332 24/11/03,06:38:27,10,09,1, 11.9,1,1, 2.044, 10507.254, 427.449, 52863.392 24/11/03,06:38:27,11,09,1, 11.9,1,1, 2.044, 10507.224, 427.440, 52863.368 24/11/03,06:38:27,12,09,1, 11.9,1,1, 2.044, 10507.236, 427.361, 52863.295 24/11/03,06:38:27,13,09,1, 11.9,1,1, 2.044, 10507.236, 427.365, 52863.311 24/11/03,06:38:27,14,09,1, 11.9,1,1, 2.044, 10507.246, 427.431, 52863.417 24/11/03,06:38:27,15,09,1, 11.9,1,1, 2.044, 10507.245, 427.449, 52863.387 24/11/03,06:38:27,16,09,1, 11.9,1,1, 2.044, 10507.233, 427.370, 52863.347 24/11/03,06:38:27,17,09,1, 11.9,1,1, 2.044, 10507.245, 427.335, 52863.360 24/11/03,06:38:27,18,09,1, 11.9,1,1, 2.044, 10507.250, 427.411, 52863.364 24/11/03,06:38:27,19,09,1, 11.9,1,1, 2.044, 10507.256, 427.458, 52863.360 24/11/03,06:38:28,00,09,1, 11.9,1,1, 2.048, 10507.250, 427.458, 52863.360 24/11/03,06:38:28,01,09,1, 11.9,1,1, 2.048, 10507.232, 427.343, 52863.333 24/11/03,06:38:28,02,09,1, 11.9,1,1, 2.048, 10507.259, 427.405, 52863.350 24/11/03,06:38:28,03,09,1, 11.9,1,1, 2.048, 10507.258, 427.439, 52863.381 24/11/03,06:38:28,04,09,1, 11.9,1,1, 2.048, 10507.223, 427.380, 52863.329 24/11/03,06:38:28,05,09,1, 11.9,1,1, 2.048, 10507.244, 427.320, 52863.274 24/11/03,06:38:28,06,09,1, 11.9,1,1, 2.048, 10507.243, 427.394, 52863.346 24/11/03,06:38:28,07,09,1, 11.9,1,1, 2.048, 10507.260, 427.452, 52863.405 24/11/03,06:38:28,08,09,1, 11.9,1,1, 2.048, 10507.245, 427.423, 52863.319 24/11/03,06:38:28,09,09,1, 11.9,1,1, 2.048, 10507.190, 427.331, 52863.283 24/11/03,06:38:28,10,09,1, 11.9,1,1, 2.048, 10507.247, 427.399, 52863.355 24/11/03,06:38:28,11,09,1, 11.9,1,1, 2.048, 10507.284, 427.457, 52863.411 24/11/03,06:38:28,12,09,1, 11.9,1,1, 2.048, 10507.228, 427.402, 52863.376 24/11/03,06:38:28,13,09,1, 11.9,1,1, 2.048, 10507.225, 427.336, 52863.312 24/11/03,06:38:28,14,09,1, 11.9,1,1, 2.048, 10507.231, 427.374, 52863.384 24/11/03,06:38:28,15,09,1, 11.9,1,1, 2.048, 10507.259, 427.464, 52863.375 24/11/03,06:38:28,16,09,1, 11.9,1,1, 2.048, 10507.243, 427.437, 52863.374 24/11/03,06:38:28,17,09,1, 11.9,1,1, 2.048, 10507.225, 427.355, 52863.325 24/11/03,06:38:28,18,09,1, 11.9,1,1, 2.048, 10507.241, 427.362, 52863.375 24/11/03,06:38:28,19,09,1, 11.9,1,1, 2.048, 10507.264, 427.412, 52863.172 24/11/03,06:38:29,00,09,1, 11.9,1,1, 2.047, 10507.258, 427.412, 52863.172 24/11/03,06:38:29,01,09,1, 11.9,1,1, 2.047, 10507.213, 427.362, 52863.384 24/11/03,06:38:29,02,09,1, 11.9,1,1, 2.047, 10507.224, 427.337, 52863.330 24/11/03,06:38:29,03,09,1, 11.9,1,1, 2.047, 10507.241, 427.419, 52863.355 24/11/03,06:38:29,04,09,1, 11.9,1,1, 2.047, 10507.257, 427.436, 52863.430 24/11/03,06:38:29,05,09,1, 11.9,1,1, 2.047, 10507.246, 427.378, 52863.364 24/11/03,06:38:29,06,09,1, 11.9,1,1, 2.047, 10507.231, 427.378, 52863.372 24/11/03,06:38:29,07,09,1, 11.9,1,1, 2.047, 10507.251, 427.424, 52863.413 24/11/03,06:38:29,08,09,1, 11.9,1,1, 2.047, 10507.255, 427.450, 52863.413 24/11/03,06:38:29,09,09,1, 11.9,1,1, 2.047, 10507.226, 427.370, 52863.354 24/11/03,06:38:29,10,09,1, 11.9,1,1, 2.047, 10507.237, 427.340, 52863.328 24/11/03,06:38:29,11,09,1, 11.9,1,1, 2.047, 10507.237, 427.413, 52863.382 24/11/03,06:38:29,12,09,1, 11.9,1,1, 2.047, 10507.256, 427.446, 52863.393 24/11/03,06:38:29,13,09,1, 11.9,1,1, 2.047, 10507.218, 427.415, 52863.351 24/11/03,06:38:29,14,09,1, 11.9,1,1, 2.047, 10507.231, 427.343, 52863.308 24/11/03,06:38:29,15,09,1, 11.9,1,1, 2.047, 10507.242, 427.417, 52863.343 24/11/03,06:38:29,16,09,1, 11.9,1,1, 2.047, 10507.261, 427.461, 52863.383 24/11/03,06:38:29,17,09,1, 11.9,1,1, 2.047, 10507.268, 427.408, 52863.355 24/11/03,06:38:29,18,09,1, 11.9,1,1, 2.047, 10507.231, 427.358, 52863.310 24/11/03,06:38:29,19,09,1, 11.9,1,1, 2.047, 10507.246, 427.384, 52863.365 24/11/03,06:38:30,00,09,1, 12.0,1,1, 2.043, 10507.241, 427.384, 52863.365 24/11/03,06:38:30,01,09,1, 12.0,1,1, 2.043, 10507.243, 427.425, 52863.414 24/11/03,06:38:30,02,09,1, 12.0,1,1, 2.043, 10507.219, 427.357, 52863.371 24/11/03,06:38:30,03,09,1, 12.0,1,1, 2.043, 10507.228, 427.390, 52863.377 24/11/03,06:38:30,04,09,1, 12.0,1,1, 2.043, 10507.277, 427.472, 52863.367 24/11/03,06:38:30,05,09,1, 12.0,1,1, 2.043, 10507.244, 427.468, 52863.353 24/11/03,06:38:30,06,09,1, 12.0,1,1, 2.043, 10507.219, 427.355, 52863.302 24/11/03,06:38:30,07,09,1, 12.0,1,1, 2.043, 10507.246, 427.342, 52863.339 24/11/03,06:38:30,08,09,1, 12.0,1,1, 2.043, 10507.275, 427.432, 52863.393 24/11/03,06:38:30,09,09,1, 12.0,1,1, 2.043, 10507.246, 427.473, 52863.377 24/11/03,06:38:30,10,09,1, 12.0,1,1, 2.043, 10507.238, 427.370, 52863.336 24/11/03,06:38:30,11,09,1, 12.0,1,1, 2.043, 10507.242, 427.344, 52863.327 24/11/03,06:38:30,12,09,1, 12.0,1,1, 2.043, 10507.259, 427.435, 52863.377 24/11/03,06:38:30,13,09,1, 12.0,1,1, 2.043, 10507.246, 427.457, 52863.401 24/11/03,06:38:30,14,09,1, 12.0,1,1, 2.043, 10507.224, 427.372, 52863.346 24/11/03,06:38:30,15,09,1, 12.0,1,1, 2.043, 10507.231, 427.322, 52863.290 24/11/03,06:38:30,16,09,1, 12.0,1,1, 2.043, 10507.263, 427.446, 52863.397 24/11/03,06:38:30,17,09,1, 12.0,1,1, 2.043, 10507.269, 427.444, 52863.375 24/11/03,06:38:30,18,09,1, 12.0,1,1, 2.043, 10507.241, 427.386, 52863.373 24/11/03,06:38:30,19,09,1, 12.0,1,1, 2.043, 10507.227, 427.336, 52863.321 24/11/03,06:38:31,00,08,1, 11.9,1,1, 2.048, 10507.225, 427.336, 52863.321 24/11/03,06:38:31,01,08,1, 11.9,1,1, 2.048, 10507.250, 427.467, 52863.429 24/11/03,06:38:31,02,08,1, 11.9,1,1, 2.048, 10507.238, 427.422, 52863.356 24/11/03,06:38:31,03,08,1, 11.9,1,1, 2.048, 10507.238, 427.337, 52863.340 24/11/03,06:38:31,04,08,1, 11.9,1,1, 2.048, 10507.214, 427.356, 52863.361 24/11/03,06:38:31,05,08,1, 11.9,1,1, 2.048, 10507.270, 427.440, 52863.442 24/11/03,06:38:31,06,08,1, 11.9,1,1, 2.048, 10507.242, 427.416, 52863.398 24/11/03,06:38:31,07,08,1, 11.9,1,1, 2.048, 10507.216, 427.326, 52863.300 24/11/03,06:38:31,08,08,1, 11.9,1,1, 2.048, 10507.259, 427.368, 52863.376 24/11/03,06:38:31,09,08,1, 11.9,1,1, 2.048, 10507.239, 427.449, 52863.385 24/11/03,06:38:31,10,08,1, 11.9,1,1, 2.048, 10507.240, 427.405, 52863.355 24/11/03,06:38:31,11,08,1, 11.9,1,1, 2.048, 10507.226, 427.331, 52863.303 24/11/03,06:38:31,12,08,1, 11.9,1,1, 2.048, 10507.245, 427.344, 52863.328 24/11/03,06:38:31,13,08,1, 11.9,1,1, 2.048, 10507.255, 427.416, 52863.399 24/11/03,06:38:31,14,08,1, 11.9,1,1, 2.048, 10507.259, 427.429, 52863.375 24/11/03,06:38:31,15,08,1, 11.9,1,1, 2.048, 10507.233, 427.348, 52863.341 24/11/03,06:38:31,16,08,1, 11.9,1,1, 2.048, 10507.242, 427.291, 52863.295 24/11/03,06:38:31,17,08,1, 11.9,1,1, 2.048, 10507.259, 427.372, 52863.367 24/11/03,06:38:31,18,08,1, 11.9,1,1, 2.048, 10507.240, 427.416, 52863.358 24/11/03,06:38:31,19,08,1, 11.9,1,1, 2.048, 10507.216, 427.363, 52863.328 24/11/03,06:38:32,00,09,1, 11.9,1,1, 2.043, 10507.208, 427.363, 52863.328 24/11/03,06:38:32,01,09,1, 11.9,1,1, 2.043, 10507.264, 427.386, 52863.368 24/11/03,06:38:32,02,09,1, 11.9,1,1, 2.043, 10507.277, 427.449, 52863.389 24/11/03,06:38:32,03,09,1, 11.9,1,1, 2.043, 10507.240, 427.345, 52863.378 24/11/03,06:38:32,04,09,1, 11.9,1,1, 2.043, 10507.234, 427.326, 52863.283 24/11/03,06:38:32,05,09,1, 11.9,1,1, 2.043, 10507.258, 427.373, 52863.352 24/11/03,06:38:32,06,09,1, 11.9,1,1, 2.043, 10507.277, 427.414, 52863.406 24/11/03,06:38:32,07,09,1, 11.9,1,1, 2.043, 10507.250, 427.345, 52863.341 24/11/03,06:38:32,08,09,1, 11.9,1,1, 2.043, 10507.250, 427.304, 52863.300 24/11/03,06:38:32,09,09,1, 11.9,1,1, 2.043, 10507.244, 427.334, 52863.347 24/11/03,06:38:32,10,09,1, 11.9,1,1, 2.043, 10507.272, 427.403, 52863.369 24/11/03,06:38:32,11,09,1, 11.9,1,1, 2.043, 10507.233, 427.378, 52863.317 24/11/03,06:38:32,12,09,1, 11.9,1,1, 2.043, 10507.231, 427.311, 52863.333 24/11/03,06:38:32,13,09,1, 11.9,1,1, 2.043, 10507.238, 427.328, 52863.294 24/11/03,06:38:32,14,09,1, 11.9,1,1, 2.043, 10507.264, 427.377, 52863.318 24/11/03,06:38:32,15,09,1, 11.9,1,1, 2.043, 10507.265, 427.384, 52863.328 24/11/03,06:38:32,16,09,1, 11.9,1,1, 2.043, 10507.219, 427.308, 52863.265 24/11/03,06:38:32,17,09,1, 11.9,1,1, 2.043, 10507.248, 427.299, 52863.263 24/11/03,06:38:32,18,09,1, 11.9,1,1, 2.043, 10507.253, 427.391, 52863.330 24/11/03,06:38:32,19,09,1, 11.9,1,1, 2.043, 10507.247, 427.388, 52863.471 24/11/03,06:38:33,00,08,1, 11.9,1,1, 2.043, 10507.241, 427.388, 52863.471 24/11/03,06:38:33,01,08,1, 11.9,1,1, 2.043, 10507.232, 427.290, 52863.302 24/11/03,06:38:33,02,08,1, 11.9,1,1, 2.043, 10507.243, 427.355, 52863.400 24/11/03,06:38:33,03,08,1, 11.9,1,1, 2.043, 10507.270, 427.382, 52863.417 24/11/03,06:38:33,04,08,1, 11.9,1,1, 2.043, 10507.241, 427.341, 52863.332 24/11/03,06:38:33,05,08,1, 11.9,1,1, 2.043, 10507.232, 427.294, 52863.312 24/11/03,06:38:33,06,08,1, 11.9,1,1, 2.043, 10507.244, 427.352, 52863.355 24/11/03,06:38:33,07,08,1, 11.9,1,1, 2.043, 10507.273, 427.392, 52863.343 24/11/03,06:38:33,08,08,1, 11.9,1,1, 2.043, 10507.248, 427.349, 52863.341 24/11/03,06:38:33,09,08,1, 11.9,1,1, 2.043, 10507.226, 427.275, 52863.294 24/11/03,06:38:33,10,08,1, 11.9,1,1, 2.043, 10507.254, 427.321, 52863.318 24/11/03,06:38:33,11,08,1, 11.9,1,1, 2.043, 10507.246, 427.376, 52863.384 24/11/03,06:38:33,12,08,1, 11.9,1,1, 2.043, 10507.273, 427.318, 52863.083 24/11/03,06:38:33,13,08,1, 11.9,1,1, 2.043, 10507.237, 427.285, 52863.238 24/11/03,06:38:33,14,08,1, 11.9,1,1, 2.043, 10507.212, 427.329, 52863.336 24/11/03,06:38:33,15,08,1, 11.9,1,1, 2.043, 10507.246, 427.389, 52863.351 24/11/03,06:38:33,16,08,1, 11.9,1,1, 2.043, 10507.231, 427.372, 52863.360 24/11/03,06:38:33,17,08,1, 11.9,1,1, 2.043, 10507.207, 427.292, 52863.356 24/11/03,06:38:33,18,08,1, 11.9,1,1, 2.043, 10507.202, 427.310, 52863.345 24/11/03,06:38:33,19,08,1, 11.9,1,1, 2.043, 10507.236, 427.373, 52863.452 24/11/03,06:38:34,00,09,1, 12.0,1,1, 2.045, 10507.233, 427.373, 52863.452 24/11/03,06:38:34,01,09,1, 12.0,1,1, 2.045, 10507.205, 427.297, 52863.356 24/11/03,06:38:34,02,09,1, 12.0,1,1, 2.045, 10507.224, 427.278, 52863.250 24/11/03,06:38:34,03,09,1, 12.0,1,1, 2.045, 10507.234, 427.328, 52863.356 24/11/03,06:38:34,04,09,1, 12.0,1,1, 2.045, 10507.269, 427.355, 52863.338 24/11/03,06:38:34,05,09,1, 12.0,1,1, 2.045, 10507.231, 427.337, 52863.382 24/11/03,06:38:34,06,09,1, 12.0,1,1, 2.045, 10507.228, 427.263, 52863.301 24/11/03,06:38:34,07,09,1, 12.0,1,1, 2.045, 10507.247, 427.334, 52863.369 24/11/03,06:38:34,08,09,1, 12.0,1,1, 2.045, 10507.276, 427.388, 52863.418 24/11/03,06:38:34,09,09,1, 12.0,1,1, 2.045, 10507.233, 427.297, 52863.275 24/11/03,06:38:34,10,09,1, 12.0,1,1, 2.045, 10507.211, 427.261, 52863.290 24/11/03,06:38:34,11,09,1, 12.0,1,1, 2.045, 10507.242, 427.284, 52863.324 24/11/03,06:38:34,12,09,1, 12.0,1,1, 2.045, 10507.273, 427.351, 52863.413 24/11/03,06:38:34,13,09,1, 12.0,1,1, 2.045, 10507.228, 427.338, 52863.322 24/11/03,06:38:34,14,09,1, 12.0,1,1, 2.045, 10507.247, 427.259, 52863.239 24/11/03,06:38:34,15,09,1, 12.0,1,1, 2.045, 10507.247, 427.278, 52863.357 24/11/03,06:38:34,16,09,1, 12.0,1,1, 2.045, 10507.245, 427.341, 52863.344 24/11/03,06:38:34,17,09,1, 12.0,1,1, 2.045, 10507.239, 427.355, 52863.266 24/11/03,06:38:34,18,09,1, 12.0,1,1, 2.045, 10507.212, 427.248, 52863.177 24/11/03,06:38:34,19,09,1, 12.0,1,1, 2.045, 10507.208, 427.264, 52863.221 24/11/03,06:38:35,00,09,1, 11.9,1,1, 2.050, 10507.200, 427.264, 52863.221 24/11/03,06:38:35,01,09,1, 11.9,1,1, 2.050, 10507.235, 427.345, 52863.323 24/11/03,06:38:35,02,09,1, 11.9,1,1, 2.050, 10507.200, 427.252, 52863.246 24/11/03,06:38:35,03,09,1, 11.9,1,1, 2.050, 10507.243, 427.242, 52863.335 24/11/03,06:38:35,04,09,1, 11.9,1,1, 2.050, 10507.230, 427.323, 52863.350 24/11/03,06:38:35,05,09,1, 11.9,1,1, 2.050, 10507.248, 427.353, 52863.388 24/11/03,06:38:35,06,09,1, 11.9,1,1, 2.050, 10507.208, 427.282, 52863.335 24/11/03,06:38:35,07,09,1, 11.9,1,1, 2.050, 10507.178, 427.227, 52863.156 24/11/03,06:38:35,08,09,1, 11.9,1,1, 2.050, 10507.214, 427.277, 52863.391 24/11/03,06:38:35,09,09,1, 11.9,1,1, 2.050, 10507.246, 427.352, 52863.361 24/11/03,06:38:35,10,09,1, 11.9,1,1, 2.050, 10507.244, 427.309, 52863.256 24/11/03,06:38:35,11,09,1, 11.9,1,1, 2.050, 10507.225, 427.263, 52863.307 24/11/03,06:38:35,12,09,1, 11.9,1,1, 2.050, 10507.250, 427.267, 52863.260 24/11/03,06:38:35,13,09,1, 11.9,1,1, 2.050, 10507.244, 427.318, 52863.336 24/11/03,06:38:35,14,09,1, 11.9,1,1, 2.050, 10507.229, 427.331, 52863.362 24/11/03,06:38:35,15,09,1, 11.9,1,1, 2.050, 10507.225, 427.260, 52863.265 24/11/03,06:38:35,16,09,1, 11.9,1,1, 2.050, 10507.217, 427.270, 52863.300 24/11/03,06:38:35,17,09,1, 11.9,1,1, 2.050, 10507.217, 427.352, 52863.306 24/11/03,06:38:35,18,09,1, 11.9,1,1, 2.050, 10507.247, 427.323, 52863.354 24/11/03,06:38:35,19,09,1, 11.9,1,1, 2.050, 10507.215, 427.251, 52863.243 24/11/03,06:38:36,00,09,1, 11.9,1,1, 2.044, 10507.208, 427.251, 52863.243 24/11/03,06:38:36,01,09,1, 11.9,1,1, 2.044, 10507.257, 427.262, 52863.333 24/11/03,06:38:36,02,09,1, 11.9,1,1, 2.044, 10507.252, 427.321, 52863.359 24/11/03,06:38:36,03,09,1, 11.9,1,1, 2.044, 10507.245, 427.288, 52863.299 24/11/03,06:38:36,04,09,1, 11.9,1,1, 2.044, 10507.203, 427.230, 52863.212 24/11/03,06:38:36,05,09,1, 11.9,1,1, 2.044, 10507.240, 427.267, 52863.341 24/11/03,06:38:36,06,09,1, 11.9,1,1, 2.044, 10507.273, 427.336, 52863.305 24/11/03,06:38:36,07,09,1, 11.9,1,1, 2.044, 10507.223, 427.273, 52863.243 24/11/03,06:38:36,08,09,1, 11.9,1,1, 2.044, 10507.209, 427.198, 52863.266 24/11/03,06:38:36,09,09,1, 11.9,1,1, 2.044, 10507.237, 427.257, 52863.266 24/11/03,06:38:36,10,09,1, 11.9,1,1, 2.044, 10507.231, 427.319, 52863.328 24/11/03,06:38:36,11,09,1, 11.9,1,1, 2.044, 10507.256, 427.309, 52863.280 24/11/03,06:38:36,12,09,1, 11.9,1,1, 2.044, 10507.224, 427.186, 52863.233 24/11/03,06:38:36,13,09,1, 11.9,1,1, 2.044, 10507.235, 427.221, 52863.262 24/11/03,06:38:36,14,09,1, 11.9,1,1, 2.044, 10507.250, 427.298, 52863.338 24/11/03,06:38:36,15,09,1, 11.9,1,1, 2.044, 10507.259, 427.269, 52863.307 24/11/03,06:38:36,16,09,1, 11.9,1,1, 2.044, 10507.214, 427.213, 52863.253 24/11/03,06:38:36,17,09,1, 11.9,1,1, 2.044, 10507.239, 427.181, 52863.242 24/11/03,06:38:36,18,09,1, 11.9,1,1, 2.044, 10507.248, 427.281, 52863.335 24/11/03,06:38:36,19,09,1, 11.9,1,1, 2.044, 10507.240, 427.279, 52863.285 24/11/03,06:38:37,00,09,1, 11.9,1,1, 2.044, 10507.233, 427.279, 52863.285 24/11/03,06:38:37,01,09,1, 11.9,1,1, 2.044, 10507.227, 427.187, 52863.290 24/11/03,06:38:37,02,09,1, 11.9,1,1, 2.044, 10507.250, 427.241, 52863.255 24/11/03,06:38:37,03,09,1, 11.9,1,1, 2.044, 10507.243, 427.282, 52863.283 24/11/03,06:38:37,04,09,1, 11.9,1,1, 2.044, 10507.200, 427.194, 52863.273 24/11/03,06:38:37,05,09,1, 11.9,1,1, 2.044, 10507.213, 427.181, 52863.235 24/11/03,06:38:37,06,09,1, 11.9,1,1, 2.044, 10507.224, 427.263, 52863.262 24/11/03,06:38:37,07,09,1, 11.9,1,1, 2.044, 10507.259, 427.295, 52863.334 24/11/03,06:38:37,08,09,1, 11.9,1,1, 2.044, 10507.244, 427.233, 52863.297 24/11/03,06:38:37,09,09,1, 11.9,1,1, 2.044, 10507.209, 427.184, 52863.218 24/11/03,06:38:37,10,09,1, 11.9,1,1, 2.044, 10507.226, 427.199, 52863.289 24/11/03,06:38:37,11,09,1, 11.9,1,1, 2.044, 10507.277, 427.265, 52863.295 24/11/03,06:38:37,12,09,1, 11.9,1,1, 2.044, 10507.244, 427.253, 52863.307 24/11/03,06:38:37,13,09,1, 11.9,1,1, 2.044, 10507.243, 427.197, 52863.218 24/11/03,06:38:37,14,09,1, 11.9,1,1, 2.044, 10507.249, 427.234, 52863.292 24/11/03,06:38:37,15,09,1, 11.9,1,1, 2.044, 10507.257, 427.263, 52863.313 24/11/03,06:38:37,16,09,1, 11.9,1,1, 2.044, 10507.248, 427.231, 52863.322 24/11/03,06:38:37,17,09,1, 11.9,1,1, 2.044, 10507.214, 427.184, 52863.281 24/11/03,06:38:37,18,09,1, 11.9,1,1, 2.044, 10507.247, 427.195, 52863.311 24/11/03,06:38:37,19,09,1, 11.9,1,1, 2.044, 10507.264, 427.270, 52863.358 24/11/03,06:38:38,00,09,1, 11.9,1,1, 2.044, 10507.258, 427.270, 52863.358 24/11/03,06:38:38,01,09,1, 11.9,1,1, 2.044, 10507.228, 427.172, 52863.236 24/11/03,06:38:38,02,09,1, 11.9,1,1, 2.044, 10507.220, 427.179, 52863.237 24/11/03,06:38:38,03,09,1, 11.9,1,1, 2.044, 10507.249, 427.257, 52863.298 24/11/03,06:38:38,04,09,1, 11.9,1,1, 2.044, 10507.276, 427.262, 52863.309 24/11/03,06:38:38,05,09,1, 11.9,1,1, 2.044, 10507.226, 427.168, 52863.268 24/11/03,06:38:38,06,09,1, 11.9,1,1, 2.044, 10507.235, 427.164, 52863.268 24/11/03,06:38:38,07,09,1, 11.9,1,1, 2.044, 10507.219, 427.229, 52863.347 24/11/03,06:38:38,08,09,1, 11.9,1,1, 2.044, 10507.252, 427.267, 52863.315 24/11/03,06:38:38,09,09,1, 11.9,1,1, 2.044, 10507.243, 427.196, 52863.291 24/11/03,06:38:38,10,09,1, 11.9,1,1, 2.044, 10507.229, 427.130, 52863.262 24/11/03,06:38:38,11,09,1, 11.9,1,1, 2.044, 10507.247, 427.207, 52863.295 24/11/03,06:38:38,12,09,1, 11.9,1,1, 2.044, 10507.294, 427.249, 52863.326 24/11/03,06:38:38,13,09,1, 11.9,1,1, 2.044, 10507.229, 427.204, 52863.306 24/11/03,06:38:38,14,09,1, 11.9,1,1, 2.044, 10507.238, 427.137, 52863.260 24/11/03,06:38:38,15,09,1, 11.9,1,1, 2.044, 10507.233, 427.178, 52863.246 24/11/03,06:38:38,16,09,1, 11.9,1,1, 2.044, 10507.285, 427.271, 52863.287 24/11/03,06:38:38,17,09,1, 11.9,1,1, 2.044, 10507.253, 427.220, 52863.272 24/11/03,06:38:38,18,09,1, 11.9,1,1, 2.044, 10507.237, 427.135, 52863.244 24/11/03,06:38:38,19,09,1, 11.9,1,1, 2.044, 10507.239, 427.165, 52863.274 24/11/03,06:38:39,00,09,1, 11.9,1,1, 2.045, 10507.233, 427.165, 52863.274 24/11/03,06:38:39,01,09,1, 11.9,1,1, 2.045, 10507.253, 427.247, 52863.308 24/11/03,06:38:39,02,09,1, 11.9,1,1, 2.045, 10507.226, 427.174, 52863.247 24/11/03,06:38:39,03,09,1, 11.9,1,1, 2.045, 10507.207, 427.151, 52863.241 24/11/03,06:38:39,04,09,1, 11.9,1,1, 2.045, 10507.238, 427.234, 52863.318 24/11/03,06:38:39,05,09,1, 11.9,1,1, 2.045, 10507.247, 427.237, 52863.337 24/11/03,06:38:39,06,09,1, 11.9,1,1, 2.045, 10507.218, 427.149, 52863.264 24/11/03,06:38:39,07,09,1, 11.9,1,1, 2.045, 10507.220, 427.152, 52863.231 24/11/03,06:38:39,08,09,1, 11.9,1,1, 2.045, 10507.258, 427.229, 52863.310 24/11/03,06:38:39,09,09,1, 11.9,1,1, 2.045, 10507.251, 427.267, 52863.323 24/11/03,06:38:39,10,09,1, 11.9,1,1, 2.045, 10507.215, 427.173, 52863.309 24/11/03,06:38:39,11,09,1, 11.9,1,1, 2.045, 10507.236, 427.116, 52863.145 24/11/03,06:38:39,12,09,1, 11.9,1,1, 2.045, 10507.262, 427.177, 52863.213 24/11/03,06:38:39,13,09,1, 11.9,1,1, 2.045, 10507.246, 427.239, 52863.263 24/11/03,06:38:39,14,09,1, 11.9,1,1, 2.045, 10507.217, 427.192, 52863.287 24/11/03,06:38:39,15,09,1, 11.9,1,1, 2.045, 10507.211, 427.128, 52863.231 24/11/03,06:38:39,16,09,1, 11.9,1,1, 2.045, 10507.232, 427.173, 52863.293 24/11/03,06:38:39,17,09,1, 11.9,1,1, 2.045, 10507.236, 427.213, 52863.306 24/11/03,06:38:39,18,09,1, 11.9,1,1, 2.045, 10507.233, 427.195, 52863.277 24/11/03,06:38:39,19,09,1, 11.9,1,1, 2.045, 10507.220, 427.125, 52863.151 24/11/03,06:38:40,00,09,1, 12.0,1,1, 2.045, 10507.216, 427.125, 52863.151 24/11/03,06:38:40,01,09,1, 12.0,1,1, 2.045, 10507.251, 427.229, 52863.346 24/11/03,06:38:40,02,09,1, 12.0,1,1, 2.045, 10507.245, 427.204, 52863.316 24/11/03,06:38:40,03,09,1, 12.0,1,1, 2.045, 10507.190, 427.124, 52863.200 24/11/03,06:38:40,04,09,1, 12.0,1,1, 2.045, 10507.209, 427.115, 52863.189 24/11/03,06:38:40,05,09,1, 12.0,1,1, 2.045, 10507.275, 427.207, 52863.228 24/11/03,06:38:40,06,09,1, 12.0,1,1, 2.045, 10507.257, 427.196, 52863.225 24/11/03,06:38:40,07,09,1, 12.0,1,1, 2.045, 10507.241, 427.115, 52863.169 24/11/03,06:38:40,08,09,1, 12.0,1,1, 2.045, 10507.250, 427.099, 52863.154 24/11/03,06:38:40,09,09,1, 12.0,1,1, 2.045, 10507.217, 427.173, 52863.260 24/11/03,06:38:40,10,09,1, 12.0,1,1, 2.045, 10507.244, 427.212, 52863.273 24/11/03,06:38:40,11,09,1, 12.0,1,1, 2.045, 10507.236, 427.136, 52863.205 24/11/03,06:38:40,12,09,1, 12.0,1,1, 2.045, 10507.239, 427.115, 52863.206 24/11/03,06:38:40,13,09,1, 12.0,1,1, 2.045, 10507.242, 427.178, 52863.225 24/11/03,06:38:40,14,09,1, 12.0,1,1, 2.045, 10507.235, 427.200, 52863.232 24/11/03,06:38:40,15,09,1, 12.0,1,1, 2.045, 10507.230, 427.122, 52863.243 24/11/03,06:38:40,16,09,1, 12.0,1,1, 2.045, 10507.230, 427.075, 52863.166 24/11/03,06:38:40,17,09,1, 12.0,1,1, 2.045, 10507.239, 427.155, 52863.219 24/11/03,06:38:40,18,09,1, 12.0,1,1, 2.045, 10507.267, 427.202, 52863.261 24/11/03,06:38:40,19,09,1, 12.0,1,1, 2.045, 10507.232, 427.158, 52863.272 24/11/03,06:38:41,00,10,1, 12.0,1,1, 2.045, 10507.225, 427.158, 52863.272 24/11/03,06:38:41,01,10,1, 12.0,1,1, 2.045, 10507.232, 427.074, 52863.200 24/11/03,06:38:41,02,10,1, 12.0,1,1, 2.045, 10507.269, 427.152, 52863.262 24/11/03,06:38:41,03,10,1, 12.0,1,1, 2.045, 10507.241, 427.148, 52863.268 24/11/03,06:38:41,04,10,1, 12.0,1,1, 2.045, 10507.218, 427.086, 52863.154 24/11/03,06:38:41,05,10,1, 12.0,1,1, 2.045, 10507.247, 427.076, 52863.175 24/11/03,06:38:41,06,10,1, 12.0,1,1, 2.045, 10507.241, 427.150, 52863.280 24/11/03,06:38:41,07,10,1, 12.0,1,1, 2.045, 10507.245, 427.172, 52863.255 24/11/03,06:38:41,08,10,1, 12.0,1,1, 2.045, 10507.238, 427.084, 52863.181 24/11/03,06:38:41,09,10,1, 12.0,1,1, 2.045, 10507.233, 427.072, 52863.234 24/11/03,06:38:41,10,10,1, 12.0,1,1, 2.045, 10507.254, 427.147, 52863.226 24/11/03,06:38:41,11,10,1, 12.0,1,1, 2.045, 10507.236, 427.170, 52863.353 24/11/03,06:38:41,12,10,1, 12.0,1,1, 2.045, 10507.242, 427.084, 52863.236 24/11/03,06:38:41,13,10,1, 12.0,1,1, 2.045, 10507.220, 427.059, 52863.178 24/11/03,06:38:41,14,10,1, 12.0,1,1, 2.045, 10507.244, 427.093, 52863.233 24/11/03,06:38:41,15,10,1, 12.0,1,1, 2.045, 10507.240, 427.155, 52863.309 24/11/03,06:38:41,16,10,1, 12.0,1,1, 2.045, 10507.234, 427.119, 52863.203 24/11/03,06:38:41,17,10,1, 12.0,1,1, 2.045, 10507.220, 427.054, 52863.179 24/11/03,06:38:41,18,10,1, 12.0,1,1, 2.045, 10507.229, 427.090, 52863.260 24/11/03,06:38:41,19,10,1, 12.0,1,1, 2.045, 10507.246, 427.146, 52863.286 24/11/03,06:38:42,00,09,1, 12.0,1,1, 2.044, 10507.241, 427.146, 52863.286 24/11/03,06:38:42,01,09,1, 12.0,1,1, 2.044, 10507.223, 427.054, 52863.190 24/11/03,06:38:42,02,09,1, 12.0,1,1, 2.044, 10507.233, 427.066, 52863.208 24/11/03,06:38:42,03,09,1, 12.0,1,1, 2.044, 10507.253, 427.129, 52863.257 24/11/03,06:38:42,04,09,1, 12.0,1,1, 2.044, 10507.237, 427.145, 52863.244 24/11/03,06:38:42,05,09,1, 12.0,1,1, 2.044, 10507.227, 427.041, 52863.179 24/11/03,06:38:42,06,09,1, 12.0,1,1, 2.044, 10507.221, 427.051, 52863.213 24/11/03,06:38:42,07,09,1, 12.0,1,1, 2.044, 10507.264, 427.114, 52863.260 24/11/03,06:38:42,08,09,1, 12.0,1,1, 2.044, 10507.256, 427.128, 52863.266 24/11/03,06:38:42,09,09,1, 12.0,1,1, 2.044, 10507.229, 427.036, 52863.200 24/11/03,06:38:42,10,09,1, 12.0,1,1, 2.044, 10507.239, 427.001, 52863.154 24/11/03,06:38:42,11,09,1, 12.0,1,1, 2.044, 10507.278, 427.074, 52863.224 24/11/03,06:38:42,12,09,1, 12.0,1,1, 2.044, 10507.270, 427.122, 52863.254 24/11/03,06:38:42,13,09,1, 12.0,1,1, 2.044, 10507.254, 427.072, 52863.183 24/11/03,06:38:42,14,09,1, 12.0,1,1, 2.044, 10507.250, 427.003, 52863.169 24/11/03,06:38:42,15,09,1, 12.0,1,1, 2.044, 10507.251, 427.058, 52863.252 24/11/03,06:38:42,16,09,1, 12.0,1,1, 2.044, 10507.282, 427.113, 52863.232 24/11/03,06:38:42,17,09,1, 12.0,1,1, 2.044, 10507.266, 427.060, 52863.194 24/11/03,06:38:42,18,09,1, 12.0,1,1, 2.044, 10507.265, 427.011, 52863.178 24/11/03,06:38:42,19,09,1, 12.0,1,1, 2.044, 10507.261, 427.030, 52863.188 24/11/03,06:38:43,00,09,1, 11.9,1,1, 2.047, 10507.258, 427.030, 52863.188 24/11/03,06:38:43,01,09,1, 11.9,1,1, 2.047, 10507.252, 427.080, 52863.229 24/11/03,06:38:43,02,09,1, 11.9,1,1, 2.047, 10507.251, 426.995, 52863.173 24/11/03,06:38:43,03,09,1, 11.9,1,1, 2.047, 10507.277, 427.021, 52863.229 24/11/03,06:38:43,04,09,1, 11.9,1,1, 2.047, 10507.298, 427.112, 52863.257 24/11/03,06:38:43,05,09,1, 11.9,1,1, 2.047, 10507.259, 427.083, 52863.210 24/11/03,06:38:43,06,09,1, 11.9,1,1, 2.047, 10507.276, 426.996, 52863.187 24/11/03,06:38:43,07,09,1, 11.9,1,1, 2.047, 10507.283, 427.009, 52863.159 24/11/03,06:38:43,08,09,1, 11.9,1,1, 2.047, 10507.277, 427.045, 52863.222 24/11/03,06:38:43,09,09,1, 11.9,1,1, 2.047, 10507.301, 427.084, 52863.251 24/11/03,06:38:43,10,09,1, 11.9,1,1, 2.047, 10507.263, 427.001, 52863.154 24/11/03,06:38:43,11,09,1, 11.9,1,1, 2.047, 10507.289, 426.973, 52863.142 24/11/03,06:38:43,12,09,1, 11.9,1,1, 2.047, 10507.291, 427.049, 52863.215 24/11/03,06:38:43,13,09,1, 11.9,1,1, 2.047, 10507.300, 427.047, 52863.217 24/11/03,06:38:43,14,09,1, 11.9,1,1, 2.047, 10507.295, 427.016, 52863.184 24/11/03,06:38:43,15,09,1, 11.9,1,1, 2.047, 10507.252, 426.953, 52863.184 24/11/03,06:38:43,16,09,1, 11.9,1,1, 2.047, 10507.288, 426.993, 52863.213 24/11/03,06:38:43,17,09,1, 11.9,1,1, 2.047, 10507.313, 427.066, 52863.220 24/11/03,06:38:43,18,09,1, 11.9,1,1, 2.047, 10507.287, 427.022, 52863.224 24/11/03,06:38:43,19,09,1, 11.9,1,1, 2.047, 10507.262, 426.945, 52863.153 24/11/03,06:38:44,00,09,1, 11.9,1,1, 2.044, 10507.258, 426.945, 52863.153 24/11/03,06:38:44,01,09,1, 11.9,1,1, 2.044, 10507.300, 427.065, 52863.193 24/11/03,06:38:44,02,09,1, 11.9,1,1, 2.044, 10507.291, 427.025, 52863.196 24/11/03,06:38:44,03,09,1, 11.9,1,1, 2.044, 10507.293, 426.956, 52863.164 24/11/03,06:38:44,04,09,1, 11.9,1,1, 2.044, 10507.306, 427.004, 52863.174 24/11/03,06:38:44,05,09,1, 11.9,1,1, 2.044, 10507.305, 427.064, 52863.214 24/11/03,06:38:44,06,09,1, 11.9,1,1, 2.044, 10507.325, 427.018, 52863.214 24/11/03,06:38:44,07,09,1, 11.9,1,1, 2.044, 10507.285, 426.943, 52863.145 24/11/03,06:38:44,08,09,1, 11.9,1,1, 2.044, 10507.286, 426.962, 52863.130 24/11/03,06:38:44,09,09,1, 11.9,1,1, 2.044, 10507.312, 427.071, 52863.242 24/11/03,06:38:44,10,09,1, 11.9,1,1, 2.044, 10507.304, 427.052, 52863.222 24/11/03,06:38:44,11,09,1, 11.9,1,1, 2.044, 10507.264, 426.968, 52863.146 24/11/03,06:38:44,12,09,1, 11.9,1,1, 2.044, 10507.292, 426.949, 52863.153 24/11/03,06:38:44,13,09,1, 11.9,1,1, 2.044, 10507.290, 427.047, 52863.204 24/11/03,06:38:44,14,09,1, 11.9,1,1, 2.044, 10507.294, 427.062, 52863.192 24/11/03,06:38:44,15,09,1, 11.9,1,1, 2.044, 10507.275, 426.978, 52863.169 24/11/03,06:38:44,16,09,1, 11.9,1,1, 2.044, 10507.271, 426.952, 52863.135 24/11/03,06:38:44,17,09,1, 11.9,1,1, 2.044, 10507.291, 426.995, 52863.193 24/11/03,06:38:44,18,09,1, 11.9,1,1, 2.044, 10507.294, 427.034, 52863.185 24/11/03,06:38:44,19,09,1, 11.9,1,1, 2.044, 10507.282, 426.995, 52863.189 24/11/03,06:38:45,00,09,1, 11.9,1,1, 2.047, 10507.275, 426.995, 52863.189 24/11/03,06:38:45,01,09,1, 11.9,1,1, 2.047, 10507.276, 426.988, 52863.176 24/11/03,06:38:45,02,09,1, 11.9,1,1, 2.047, 10507.301, 427.042, 52863.224 24/11/03,06:38:45,03,09,1, 11.9,1,1, 2.047, 10507.259, 427.009, 52863.184 24/11/03,06:38:45,04,09,1, 11.9,1,1, 2.047, 10507.242, 426.918, 52863.119 24/11/03,06:38:45,05,09,1, 11.9,1,1, 2.047, 10507.278, 426.949, 52863.165 24/11/03,06:38:45,06,09,1, 11.9,1,1, 2.047, 10507.288, 427.030, 52863.210 24/11/03,06:38:45,07,09,1, 11.9,1,1, 2.047, 10507.285, 427.016, 52863.154 24/11/03,06:38:45,08,09,1, 11.9,1,1, 2.047, 10507.252, 426.937, 52863.140 24/11/03,06:38:45,09,09,1, 11.9,1,1, 2.047, 10507.270, 426.921, 52863.155 24/11/03,06:38:45,10,09,1, 11.9,1,1, 2.047, 10507.288, 427.010, 52863.184 24/11/03,06:38:45,11,09,1, 11.9,1,1, 2.047, 10507.287, 426.991, 52863.206 24/11/03,06:38:45,12,09,1, 11.9,1,1, 2.047, 10507.254, 426.925, 52863.155 24/11/03,06:38:45,13,09,1, 11.9,1,1, 2.047, 10507.281, 426.931, 52863.140 24/11/03,06:38:45,14,09,1, 11.9,1,1, 2.047, 10507.290, 426.977, 52863.180 24/11/03,06:38:45,15,09,1, 11.9,1,1, 2.047, 10507.285, 427.022, 52863.190 24/11/03,06:38:45,16,09,1, 11.9,1,1, 2.047, 10507.267, 426.920, 52863.118 24/11/03,06:38:45,17,09,1, 11.9,1,1, 2.047, 10507.271, 426.889, 52863.134 24/11/03,06:38:45,18,09,1, 11.9,1,1, 2.047, 10507.295, 426.977, 52863.176 24/11/03,06:38:45,19,09,1, 11.9,1,1, 2.047, 10507.295, 427.009, 52863.203 24/11/03,06:38:46,00,09,1, 11.9,1,1, 2.041, 10507.292, 427.009, 52863.203 24/11/03,06:38:46,01,09,1, 11.9,1,1, 2.041, 10507.252, 426.868, 52863.114 24/11/03,06:38:46,02,09,1, 11.9,1,1, 2.041, 10507.289, 426.958, 52863.157 24/11/03,06:38:46,03,09,1, 11.9,1,1, 2.041, 10507.314, 427.001, 52863.220 24/11/03,06:38:46,04,09,1, 11.9,1,1, 2.041, 10507.284, 426.940, 52863.182 24/11/03,06:38:46,05,09,1, 11.9,1,1, 2.041, 10507.277, 426.886, 52863.108 24/11/03,06:38:46,06,09,1, 11.9,1,1, 2.041, 10507.298, 426.891, 52863.159 24/11/03,06:38:46,07,09,1, 11.9,1,1, 2.041, 10507.285, 426.966, 52863.185 24/11/03,06:38:46,08,09,1, 11.9,1,1, 2.041, 10507.295, 426.945, 52863.158 24/11/03,06:38:46,09,09,1, 11.9,1,1, 2.041, 10507.280, 426.884, 52863.100 24/11/03,06:38:46,10,09,1, 11.9,1,1, 2.041, 10507.319, 426.858, 52863.144 24/11/03,06:38:46,11,09,1, 11.9,1,1, 2.041, 10507.324, 426.938, 52863.197 24/11/03,06:38:46,12,09,1, 11.9,1,1, 2.041, 10507.316, 426.937, 52863.127 24/11/03,06:38:46,13,09,1, 11.9,1,1, 2.041, 10507.291, 426.844, 52863.088 24/11/03,06:38:46,14,09,1, 11.9,1,1, 2.041, 10507.292, 426.832, 52863.093 24/11/03,06:38:46,15,09,1, 11.9,1,1, 2.041, 10507.334, 426.912, 52863.168 24/11/03,06:38:46,16,09,1, 11.9,1,1, 2.041, 10507.315, 426.934, 52863.179 24/11/03,06:38:46,17,09,1, 11.9,1,1, 2.041, 10507.317, 426.877, 52863.145 24/11/03,06:38:46,18,09,1, 11.9,1,1, 2.041, 10507.267, 426.803, 52863.101 24/11/03,06:38:46,19,09,1, 11.9,1,1, 2.041, 10507.324, 426.860, 52863.136 24/11/03,06:38:47,00,09,1, 11.9,1,1, 2.048, 10507.317, 426.860, 52863.136 24/11/03,06:38:47,01,09,1, 11.9,1,1, 2.048, 10507.319, 426.890, 52863.137 24/11/03,06:38:47,02,09,1, 11.9,1,1, 2.048, 10507.296, 426.809, 52863.132 24/11/03,06:38:47,03,09,1, 11.9,1,1, 2.048, 10507.320, 426.862, 52863.105 24/11/03,06:38:47,04,09,1, 11.9,1,1, 2.048, 10507.343, 426.911, 52863.161 24/11/03,06:38:47,05,09,1, 11.9,1,1, 2.048, 10507.306, 426.876, 52863.132 24/11/03,06:38:47,06,09,1, 11.9,1,1, 2.048, 10507.324, 426.812, 52863.065 24/11/03,06:38:47,07,09,1, 11.9,1,1, 2.048, 10507.320, 426.814, 52863.106 24/11/03,06:38:47,08,09,1, 11.9,1,1, 2.048, 10507.373, 426.914, 52863.161 24/11/03,06:38:47,09,09,1, 11.9,1,1, 2.048, 10507.312, 426.884, 52863.163 24/11/03,06:38:47,10,09,1, 11.9,1,1, 2.048, 10507.296, 426.807, 52863.078 24/11/03,06:38:47,11,09,1, 11.9,1,1, 2.048, 10507.324, 426.801, 52863.128 24/11/03,06:38:47,12,09,1, 11.9,1,1, 2.048, 10507.348, 426.870, 52863.132 24/11/03,06:38:47,13,09,1, 11.9,1,1, 2.048, 10507.325, 426.874, 52863.154 24/11/03,06:38:47,14,09,1, 11.9,1,1, 2.048, 10507.299, 426.813, 52863.106 24/11/03,06:38:47,15,09,1, 11.9,1,1, 2.048, 10507.309, 426.789, 52863.081 24/11/03,06:38:47,16,09,1, 11.9,1,1, 2.048, 10507.334, 426.841, 52863.136 24/11/03,06:38:47,17,09,1, 11.9,1,1, 2.048, 10507.310, 426.886, 52863.137 24/11/03,06:38:47,18,09,1, 11.9,1,1, 2.048, 10507.301, 426.828, 52863.076 24/11/03,06:38:47,19,09,1, 11.9,1,1, 2.048, 10507.303, 426.765, 52863.065 24/11/03,06:38:48,00,09,1, 11.9,1,1, 2.049, 10507.300, 426.765, 52863.065 24/11/03,06:38:48,01,09,1, 11.9,1,1, 2.049, 10507.318, 426.926, 52863.199 24/11/03,06:38:48,02,09,1, 11.9,1,1, 2.049, 10507.294, 426.845, 52863.157 24/11/03,06:38:48,03,09,1, 11.9,1,1, 2.049, 10507.304, 426.759, 52863.067 24/11/03,06:38:48,04,09,1, 11.9,1,1, 2.049, 10507.320, 426.806, 52863.093 24/11/03,06:38:48,05,09,1, 11.9,1,1, 2.049, 10507.335, 426.896, 52863.158 24/11/03,06:38:48,06,09,1, 11.9,1,1, 2.049, 10507.308, 426.870, 52863.117 24/11/03,06:38:48,07,09,1, 11.9,1,1, 2.049, 10507.282, 426.777, 52863.075 24/11/03,06:38:48,08,09,1, 11.9,1,1, 2.049, 10507.314, 426.793, 52863.063 24/11/03,06:38:48,09,09,1, 11.9,1,1, 2.049, 10507.332, 426.872, 52863.125 24/11/03,06:38:48,10,09,1, 11.9,1,1, 2.049, 10507.313, 426.868, 52863.122 24/11/03,06:38:48,11,09,1, 11.9,1,1, 2.049, 10507.305, 426.812, 52863.064 24/11/03,06:38:48,12,09,1, 11.9,1,1, 2.049, 10507.323, 426.770, 52863.093 24/11/03,06:38:48,13,09,1, 11.9,1,1, 2.049, 10507.322, 426.881, 52863.085 24/11/03,06:38:48,14,09,1, 11.9,1,1, 2.049, 10507.339, 426.877, 52863.135 24/11/03,06:38:48,15,09,1, 11.9,1,1, 2.049, 10507.288, 426.795, 52863.080 24/11/03,06:38:48,16,09,1, 11.9,1,1, 2.049, 10507.281, 426.774, 52863.046 24/11/03,06:38:48,17,09,1, 11.9,1,1, 2.049, 10507.318, 426.829, 52863.088 24/11/03,06:38:48,18,09,1, 11.9,1,1, 2.049, 10507.321, 426.880, 52863.095 24/11/03,06:38:48,19,09,1, 11.9,1,1, 2.049, 10507.285, 426.800, 52863.094 24/11/03,06:38:49,00,08,1, 11.9,1,1, 2.045, 10507.283, 426.800, 52863.094 24/11/03,06:38:49,01,08,1, 11.9,1,1, 2.045, 10507.304, 426.797, 52863.101 24/11/03,06:38:49,02,08,1, 11.9,1,1, 2.045, 10507.320, 426.865, 52863.129 24/11/03,06:38:49,03,08,1, 11.9,1,1, 2.045, 10507.266, 426.813, 52863.080 24/11/03,06:38:49,04,08,1, 11.9,1,1, 2.045, 10507.258, 426.774, 52863.031 24/11/03,06:38:49,05,08,1, 11.9,1,1, 2.045, 10507.291, 426.792, 52863.091 24/11/03,06:38:49,06,08,1, 11.9,1,1, 2.045, 10507.290, 426.868, 52863.086 24/11/03,06:38:49,07,08,1, 11.9,1,1, 2.045, 10507.266, 426.819, 52863.071 24/11/03,06:38:49,08,08,1, 11.9,1,1, 2.045, 10507.266, 426.761, 52863.051 24/11/03,06:38:49,09,08,1, 11.9,1,1, 2.045, 10507.292, 426.781, 52863.072 24/11/03,06:38:49,10,08,1, 11.9,1,1, 2.045, 10507.285, 426.856, 52863.149 24/11/03,06:38:49,11,08,1, 11.9,1,1, 2.045, 10507.281, 426.827, 52863.123 24/11/03,06:38:49,12,08,1, 11.9,1,1, 2.045, 10507.280, 426.758, 52863.059 24/11/03,06:38:49,13,08,1, 11.9,1,1, 2.045, 10507.282, 426.750, 52863.067 24/11/03,06:38:49,14,08,1, 11.9,1,1, 2.045, 10507.298, 426.838, 52863.103 24/11/03,06:38:49,15,08,1, 11.9,1,1, 2.045, 10507.286, 426.845, 52863.118 24/11/03,06:38:49,16,08,1, 11.9,1,1, 2.045, 10507.274, 426.750, 52863.070 24/11/03,06:38:49,17,08,1, 11.9,1,1, 2.045, 10507.264, 426.721, 52863.046 24/11/03,06:38:49,18,08,1, 11.9,1,1, 2.045, 10507.288, 426.788, 52863.101 24/11/03,06:38:49,19,08,1, 11.9,1,1, 2.045, 10507.300, 426.809, 52863.120 24/11/03,06:38:50,00,08,1, 11.9,1,1, 2.041, 10507.300, 426.809, 52863.120 24/11/03,06:38:50,01,08,1, 11.9,1,1, 2.041, 10507.292, 426.722, 52863.173 24/11/03,06:38:50,02,08,1, 11.9,1,1, 2.041, 10507.289, 426.749, 52863.032 24/11/03,06:38:50,03,08,1, 11.9,1,1, 2.041, 10507.280, 426.822, 52863.133 24/11/03,06:38:50,04,08,1, 11.9,1,1, 2.041, 10507.293, 426.771, 52863.082 24/11/03,06:38:50,05,08,1, 11.9,1,1, 2.041, 10507.247, 426.665, 52863.043 24/11/03,06:38:50,06,08,1, 11.9,1,1, 2.041, 10507.296, 426.737, 52863.062 24/11/03,06:38:50,07,08,1, 11.9,1,1, 2.041, 10507.283, 426.807, 52863.265 24/11/03,06:38:50,08,08,1, 11.9,1,1, 2.041, 10507.280, 426.770, 52863.081 24/11/03,06:38:50,09,08,1, 11.9,1,1, 2.041, 10507.242, 426.712, 52863.073 24/11/03,06:38:50,10,08,1, 11.9,1,1, 2.041, 10507.277, 426.722, 52863.097 24/11/03,06:38:50,11,08,1, 11.9,1,1, 2.041, 10507.294, 426.785, 52863.105 24/11/03,06:38:50,12,08,1, 11.9,1,1, 2.041, 10507.293, 426.757, 52863.091 24/11/03,06:38:50,13,08,1, 11.9,1,1, 2.041, 10507.272, 426.701, 52863.019 24/11/03,06:38:50,14,08,1, 11.9,1,1, 2.041, 10507.282, 426.698, 52863.059 24/11/03,06:38:50,15,08,1, 11.9,1,1, 2.041, 10507.308, 426.788, 52863.114 24/11/03,06:38:50,16,08,1, 11.9,1,1, 2.041, 10507.298, 426.762, 52863.085 24/11/03,06:38:50,17,08,1, 11.9,1,1, 2.041, 10507.270, 426.685, 52863.044 24/11/03,06:38:50,18,08,1, 11.9,1,1, 2.041, 10507.285, 426.667, 52863.021 24/11/03,06:38:50,19,08,1, 11.9,1,1, 2.041, 10507.306, 426.757, 52863.055 24/11/03,06:38:51,00,09,1, 12.0,1,1, 2.045, 10507.300, 426.757, 52863.055 24/11/03,06:38:51,01,09,1, 12.0,1,1, 2.045, 10507.260, 426.674, 52863.041 24/11/03,06:38:51,02,09,1, 12.0,1,1, 2.045, 10507.257, 426.662, 52862.990 24/11/03,06:38:51,03,09,1, 12.0,1,1, 2.045, 10507.282, 426.701, 52863.102 24/11/03,06:38:51,04,09,1, 12.0,1,1, 2.045, 10507.250, 426.744, 52863.151 24/11/03,06:38:51,05,09,1, 12.0,1,1, 2.045, 10507.300, 426.690, 52863.063 24/11/03,06:38:51,06,09,1, 12.0,1,1, 2.045, 10507.252, 426.640, 52863.013 24/11/03,06:38:51,07,09,1, 12.0,1,1, 2.045, 10507.276, 426.675, 52863.053 24/11/03,06:38:51,08,09,1, 12.0,1,1, 2.045, 10507.284, 426.713, 52863.082 24/11/03,06:38:51,09,09,1, 12.0,1,1, 2.045, 10507.250, 426.706, 52863.037 24/11/03,06:38:51,10,09,1, 12.0,1,1, 2.045, 10507.260, 426.637, 52862.998 24/11/03,06:38:51,11,09,1, 12.0,1,1, 2.045, 10507.266, 426.647, 52863.049 24/11/03,06:38:51,12,09,1, 12.0,1,1, 2.045, 10507.286, 426.739, 52863.097 24/11/03,06:38:51,13,09,1, 12.0,1,1, 2.045, 10507.277, 426.701, 52863.099 24/11/03,06:38:51,14,09,1, 12.0,1,1, 2.045, 10507.259, 426.635, 52863.003 24/11/03,06:38:51,15,09,1, 12.0,1,1, 2.045, 10507.247, 426.623, 52863.015 24/11/03,06:38:51,16,09,1, 12.0,1,1, 2.045, 10507.232, 426.723, 52863.107 24/11/03,06:38:51,17,09,1, 12.0,1,1, 2.045, 10507.248, 426.715, 52863.101 24/11/03,06:38:51,18,09,1, 12.0,1,1, 2.045, 10507.240, 426.643, 52863.053 24/11/03,06:38:51,19,09,1, 12.0,1,1, 2.045, 10507.252, 426.618, 52863.021 24/11/03,06:38:52,00,09,1, 11.9,1,1, 2.049, 10507.250, 426.618, 52863.021 24/11/03,06:38:52,01,09,1, 11.9,1,1, 2.049, 10507.283, 426.711, 52863.109 24/11/03,06:38:52,02,09,1, 11.9,1,1, 2.049, 10507.250, 426.637, 52863.029 24/11/03,06:38:52,03,09,1, 11.9,1,1, 2.049, 10507.251, 426.602, 52863.040 24/11/03,06:38:52,04,09,1, 11.9,1,1, 2.049, 10507.278, 426.671, 52863.115 24/11/03,06:38:52,05,09,1, 11.9,1,1, 2.049, 10507.274, 426.719, 52863.098 24/11/03,06:38:52,06,09,1, 11.9,1,1, 2.049, 10507.257, 426.675, 52863.079 24/11/03,06:38:52,07,09,1, 11.9,1,1, 2.049, 10507.250, 426.591, 52863.050 24/11/03,06:38:52,08,09,1, 11.9,1,1, 2.049, 10507.271, 426.643, 52863.090 24/11/03,06:38:52,09,09,1, 11.9,1,1, 2.049, 10507.265, 426.721, 52863.106 24/11/03,06:38:52,10,09,1, 11.9,1,1, 2.049, 10507.249, 426.677, 52863.056 24/11/03,06:38:52,11,09,1, 11.9,1,1, 2.049, 10507.225, 426.580, 52862.975 24/11/03,06:38:52,12,09,1, 11.9,1,1, 2.049, 10507.266, 426.642, 52863.037 24/11/03,06:38:52,13,09,1, 11.9,1,1, 2.049, 10507.291, 426.716, 52863.096 24/11/03,06:38:52,14,09,1, 11.9,1,1, 2.049, 10507.273, 426.685, 52863.066 24/11/03,06:38:52,15,09,1, 11.9,1,1, 2.049, 10507.269, 426.610, 52863.016 24/11/03,06:38:52,16,09,1, 11.9,1,1, 2.049, 10507.251, 426.604, 52863.056 24/11/03,06:38:52,17,09,1, 11.9,1,1, 2.049, 10507.279, 426.699, 52863.098 24/11/03,06:38:52,18,09,1, 11.9,1,1, 2.049, 10507.275, 426.721, 52863.057 24/11/03,06:38:52,19,09,1, 11.9,1,1, 2.049, 10507.242, 426.607, 52862.997 24/11/03,06:38:53,00,08,1, 11.8,1,1, 2.043, 10507.241, 426.607, 52862.997 24/11/03,06:38:53,01,08,1, 11.8,1,1, 2.043, 10507.260, 426.677, 52863.134 24/11/03,06:38:53,02,08,1, 11.8,1,1, 2.043, 10507.262, 426.710, 52863.107 24/11/03,06:38:53,03,08,1, 11.8,1,1, 2.043, 10507.242, 426.641, 52863.068 24/11/03,06:38:53,04,08,1, 11.8,1,1, 2.043, 10507.224, 426.603, 52863.077 24/11/03,06:38:53,05,08,1, 11.8,1,1, 2.043, 10507.238, 426.675, 52863.116 24/11/03,06:38:53,06,08,1, 11.8,1,1, 2.043, 10507.272, 426.719, 52863.145 24/11/03,06:38:53,07,08,1, 11.8,1,1, 2.043, 10507.233, 426.654, 52863.115 24/11/03,06:38:53,08,08,1, 11.8,1,1, 2.043, 10507.228, 426.585, 52863.006 24/11/03,06:38:53,09,08,1, 11.8,1,1, 2.043, 10507.264, 426.670, 52863.106 24/11/03,06:38:53,10,08,1, 11.8,1,1, 2.043, 10507.262, 426.720, 52863.144 24/11/03,06:38:53,11,08,1, 11.8,1,1, 2.043, 10507.231, 426.643, 52863.097 24/11/03,06:38:53,12,08,1, 11.8,1,1, 2.043, 10507.227, 426.617, 52863.062 24/11/03,06:38:53,13,08,1, 11.8,1,1, 2.043, 10507.216, 426.654, 52863.080 24/11/03,06:38:53,14,08,1, 11.8,1,1, 2.043, 10507.252, 426.728, 52863.137 24/11/03,06:38:53,15,08,1, 11.8,1,1, 2.043, 10507.235, 426.692, 52863.096 24/11/03,06:38:53,16,08,1, 11.8,1,1, 2.043, 10507.223, 426.607, 52863.056 24/11/03,06:38:53,17,08,1, 11.8,1,1, 2.043, 10507.242, 426.630, 52863.052 24/11/03,06:38:53,18,08,1, 11.8,1,1, 2.043, 10507.253, 426.717, 52863.136 24/11/03,06:38:53,19,08,1, 11.8,1,1, 2.043, 10507.220, 426.699, 52863.048 24/11/03,06:38:54,00,08,1, 11.9,1,1, 2.049, 10507.216, 426.699, 52863.048 24/11/03,06:38:54,01,08,1, 11.9,1,1, 2.049, 10507.221, 426.617, 52863.081 24/11/03,06:38:54,02,08,1, 11.9,1,1, 2.049, 10507.221, 426.700, 52863.116 24/11/03,06:38:54,03,08,1, 11.9,1,1, 2.049, 10507.212, 426.699, 52863.126 24/11/03,06:38:54,04,08,1, 11.9,1,1, 2.049, 10507.175, 426.638, 52863.090 24/11/03,06:38:54,05,08,1, 11.9,1,1, 2.049, 10507.181, 426.613, 52863.071 24/11/03,06:38:54,06,08,1, 11.9,1,1, 2.049, 10507.190, 426.697, 52863.143 24/11/03,06:38:54,07,08,1, 11.9,1,1, 2.049, 10507.227, 426.713, 52863.160 24/11/03,06:38:54,08,08,1, 11.9,1,1, 2.049, 10507.171, 426.638, 52863.061 24/11/03,06:38:54,09,08,1, 11.9,1,1, 2.049, 10507.186, 426.601, 52863.057 24/11/03,06:38:54,10,08,1, 11.9,1,1, 2.049, 10507.214, 426.668, 52863.112 24/11/03,06:38:54,11,08,1, 11.9,1,1, 2.049, 10507.213, 426.713, 52863.115 24/11/03,06:38:54,12,08,1, 11.9,1,1, 2.049, 10507.185, 426.658, 52863.051 24/11/03,06:38:54,13,08,1, 11.9,1,1, 2.049, 10507.170, 426.585, 52863.058 24/11/03,06:38:54,14,08,1, 11.9,1,1, 2.049, 10507.175, 426.641, 52863.064 24/11/03,06:38:54,15,08,1, 11.9,1,1, 2.049, 10507.199, 426.708, 52863.128 24/11/03,06:38:54,16,08,1, 11.9,1,1, 2.049, 10507.176, 426.674, 52863.069 24/11/03,06:38:54,17,08,1, 11.9,1,1, 2.049, 10507.170, 426.619, 52863.045 24/11/03,06:38:54,18,08,1, 11.9,1,1, 2.049, 10507.208, 426.685, 52863.056 24/11/03,06:38:54,19,08,1, 11.9,1,1, 2.049, 10507.203, 426.730, 52863.140 24/11/03,06:38:55,00,08,1, 11.9,1,1, 2.048, 10507.200, 426.730, 52863.140 24/11/03,06:38:55,01,08,1, 11.9,1,1, 2.048, 10507.171, 426.639, 52863.008 24/11/03,06:38:55,02,08,1, 11.9,1,1, 2.048, 10507.217, 426.655, 52863.059 24/11/03,06:38:55,03,08,1, 11.9,1,1, 2.048, 10507.193, 426.747, 52863.142 24/11/03,06:38:55,04,08,1, 11.9,1,1, 2.048, 10507.163, 426.728, 52863.109 24/11/03,06:38:55,05,08,1, 11.9,1,1, 2.048, 10507.136, 426.623, 52863.028 24/11/03,06:38:55,06,08,1, 11.9,1,1, 2.048, 10507.170, 426.665, 52863.055 24/11/03,06:38:55,07,08,1, 11.9,1,1, 2.048, 10507.208, 426.737, 52863.117 24/11/03,06:38:55,08,08,1, 11.9,1,1, 2.048, 10507.179, 426.719, 52863.069 24/11/03,06:38:55,09,08,1, 11.9,1,1, 2.048, 10507.147, 426.657, 52863.006 24/11/03,06:38:55,10,08,1, 11.9,1,1, 2.048, 10507.151, 426.664, 52863.047 24/11/03,06:38:55,11,08,1, 11.9,1,1, 2.048, 10507.162, 426.721, 52863.102 24/11/03,06:38:55,12,08,1, 11.9,1,1, 2.048, 10507.157, 426.738, 52863.083 24/11/03,06:38:55,13,08,1, 11.9,1,1, 2.048, 10507.137, 426.626, 52863.050 24/11/03,06:38:55,14,08,1, 11.9,1,1, 2.048, 10507.154, 426.638, 52863.048 24/11/03,06:38:55,15,08,1, 11.9,1,1, 2.048, 10507.162, 426.730, 52863.102 24/11/03,06:38:55,16,08,1, 11.9,1,1, 2.048, 10507.172, 426.734, 52863.102 24/11/03,06:38:55,17,08,1, 11.9,1,1, 2.048, 10507.132, 426.651, 52863.059 24/11/03,06:38:55,18,08,1, 11.9,1,1, 2.048, 10507.136, 426.615, 52863.012 24/11/03,06:38:55,19,08,1, 11.9,1,1, 2.048, 10507.171, 426.661, 52863.088 24/11/03,06:38:56,00,08,1, 11.9,1,1, 2.047, 10507.166, 426.661, 52863.088 24/11/03,06:38:56,01,08,1, 11.9,1,1, 2.047, 10507.157, 426.661, 52863.061 24/11/03,06:38:56,02,08,1, 11.9,1,1, 2.047, 10507.130, 426.606, 52863.013 24/11/03,06:38:56,03,08,1, 11.9,1,1, 2.047, 10507.172, 426.686, 52863.107 24/11/03,06:38:56,04,08,1, 11.9,1,1, 2.047, 10507.165, 426.722, 52863.110 24/11/03,06:38:56,05,08,1, 11.9,1,1, 2.047, 10507.117, 426.670, 52863.050 24/11/03,06:38:56,06,08,1, 11.9,1,1, 2.047, 10507.140, 426.610, 52863.069 24/11/03,06:38:56,07,08,1, 11.9,1,1, 2.047, 10507.159, 426.674, 52863.084 24/11/03,06:38:56,08,08,1, 11.9,1,1, 2.047, 10507.154, 426.715, 52863.123 24/11/03,06:38:56,09,08,1, 11.9,1,1, 2.047, 10507.141, 426.689, 52863.054 24/11/03,06:38:56,10,08,1, 11.9,1,1, 2.047, 10507.102, 426.573, 52863.029 24/11/03,06:38:56,11,08,1, 11.9,1,1, 2.047, 10507.117, 426.650, 52863.076 24/11/03,06:38:56,12,08,1, 11.9,1,1, 2.047, 10507.142, 426.690, 52863.094 24/11/03,06:38:56,13,08,1, 11.9,1,1, 2.047, 10507.142, 426.685, 52863.070 24/11/03,06:38:56,14,08,1, 11.9,1,1, 2.047, 10507.147, 426.613, 52863.038 24/11/03,06:38:56,15,08,1, 11.9,1,1, 2.047, 10507.155, 426.615, 52862.957 24/11/03,06:38:56,16,08,1, 11.9,1,1, 2.047, 10507.116, 426.685, 52863.055 24/11/03,06:38:56,17,08,1, 11.9,1,1, 2.047, 10507.118, 426.661, 52863.054 24/11/03,06:38:56,18,08,1, 11.9,1,1, 2.047, 10507.105, 426.603, 52863.075 24/11/03,06:38:56,19,08,1, 11.9,1,1, 2.047, 10507.089, 426.619, 52863.008 24/11/03,06:38:57,00,08,1, 11.9,1,1, 2.045, 10507.083, 426.619, 52863.008 24/11/03,06:38:57,01,08,1, 11.9,1,1, 2.045, 10507.119, 426.669, 52863.123 24/11/03,06:38:57,02,08,1, 11.9,1,1, 2.045, 10507.127, 426.667, 52863.233 24/11/03,06:38:57,03,08,1, 11.9,1,1, 2.045, 10507.136, 426.685, 52863.326 24/11/03,06:38:57,04,08,1, 11.9,1,1, 2.045, 10507.125, 426.702, 52863.345 24/11/03,06:38:57,05,08,1, 11.9,1,1, 2.045, 10507.118, 426.680, 52863.239 24/11/03,06:38:57,06,08,1, 11.9,1,1, 2.045, 10507.147, 426.688, 52863.321 24/11/03,06:38:57,07,08,1, 11.9,1,1, 2.045, 10507.118, 426.683, 52863.354 24/11/03,06:38:57,08,08,1, 11.9,1,1, 2.045, 10507.112, 426.684, 52863.307 24/11/03,06:38:57,09,08,1, 11.9,1,1, 2.045, 10507.107, 426.683, 52863.275 24/11/03,06:38:57,10,08,1, 11.9,1,1, 2.045, 10507.102, 426.669, 52863.248 24/11/03,06:38:57,11,08,1, 11.9,1,1, 2.045, 10507.110, 426.686, 52863.323 24/11/03,06:38:57,12,08,1, 11.9,1,1, 2.045, 10507.124, 426.690, 52863.391 24/11/03,06:38:57,13,08,1, 11.9,1,1, 2.045, 10507.130, 426.673, 52863.370 24/11/03,06:38:57,14,08,1, 11.9,1,1, 2.045, 10507.128, 426.669, 52863.250 24/11/03,06:38:57,15,08,1, 11.9,1,1, 2.045, 10507.145, 426.656, 52863.261 24/11/03,06:38:57,16,08,1, 11.9,1,1, 2.045, 10507.122, 426.646, 52863.313 24/11/03,06:38:57,17,08,1, 11.9,1,1, 2.045, 10507.105, 426.667, 52863.332 24/11/03,06:38:57,18,08,1, 11.9,1,1, 2.045, 10507.117, 426.663, 52863.278 24/11/03,06:38:57,19,08,1, 11.9,1,1, 2.045, 10507.126, 426.688, 52863.295 24/11/03,06:38:58,00,09,1, 11.9,1,1, 2.045, 10507.125, 426.688, 52863.295 24/11/03,06:38:58,01,09,1, 11.9,1,1, 2.045, 10507.107, 426.673, 52863.192 24/11/03,06:38:58,02,09,1, 11.9,1,1, 2.045, 10507.104, 426.639, 52863.243 24/11/03,06:38:58,03,09,1, 11.9,1,1, 2.045, 10507.109, 426.637, 52863.227 24/11/03,06:38:58,04,09,1, 11.9,1,1, 2.045, 10507.105, 426.636, 52863.264 24/11/03,06:38:58,05,09,1, 11.9,1,1, 2.045, 10507.110, 426.649, 52863.232 24/11/03,06:38:58,06,09,1, 11.9,1,1, 2.045, 10507.109, 426.625, 52863.244 24/11/03,06:38:58,07,09,1, 11.9,1,1, 2.045, 10507.109, 426.656, 52863.294 24/11/03,06:38:58,08,09,1, 11.9,1,1, 2.045, 10507.111, 426.642, 52863.237 24/11/03,06:38:58,09,09,1, 11.9,1,1, 2.045, 10507.109, 426.651, 52863.210 24/11/03,06:38:58,10,09,1, 11.9,1,1, 2.045, 10507.124, 426.670, 52863.237 24/11/03,06:38:58,11,09,1, 11.9,1,1, 2.045, 10507.086, 426.658, 52863.313 24/11/03,06:38:58,12,09,1, 11.9,1,1, 2.045, 10507.078, 426.636, 52863.294 24/11/03,06:38:58,13,09,1, 11.9,1,1, 2.045, 10507.077, 426.622, 52863.285 24/11/03,06:38:58,14,09,1, 11.9,1,1, 2.045, 10507.109, 426.645, 52863.338 24/11/03,06:38:58,15,09,1, 11.9,1,1, 2.045, 10507.113, 426.663, 52863.329 24/11/03,06:38:58,16,09,1, 11.9,1,1, 2.045, 10507.096, 426.652, 52863.316 24/11/03,06:38:58,17,09,1, 11.9,1,1, 2.045, 10507.116, 426.666, 52863.319 24/11/03,06:38:58,18,09,1, 11.9,1,1, 2.045, 10507.111, 426.631, 52863.281 24/11/03,06:38:58,19,09,1, 11.9,1,1, 2.045, 10507.088, 426.645, 52863.207 24/11/03,06:38:59,00,09,1, 11.9,1,1, 2.047, 10507.083, 426.645, 52863.207 24/11/03,06:38:59,01,09,1, 11.9,1,1, 2.047, 10507.111, 426.629, 52863.296 24/11/03,06:38:59,02,09,1, 11.9,1,1, 2.047, 10507.117, 426.618, 52863.331 24/11/03,06:38:59,03,09,1, 11.9,1,1, 2.047, 10507.098, 426.609, 52863.307 24/11/03,06:38:59,04,09,1, 11.9,1,1, 2.047, 10507.094, 426.636, 52863.261 24/11/03,06:38:59,05,09,1, 11.9,1,1, 2.047, 10507.102, 426.618, 52863.324 24/11/03,06:38:59,06,09,1, 11.9,1,1, 2.047, 10507.098, 426.619, 52863.321 24/11/03,06:38:59,07,09,1, 11.9,1,1, 2.047, 10507.080, 426.603, 52863.316 24/11/03,06:38:59,08,09,1, 11.9,1,1, 2.047, 10507.113, 426.602, 52863.267 24/11/03,06:38:59,09,09,1, 11.9,1,1, 2.047, 10507.115, 426.612, 52863.240 24/11/03,06:38:59,10,09,1, 11.9,1,1, 2.047, 10507.074, 426.611, 52863.310 24/11/03,06:38:59,11,09,1, 11.9,1,1, 2.047, 10507.094, 426.604, 52863.328 24/11/03,06:38:59,12,09,1, 11.9,1,1, 2.047, 10507.093, 426.599, 52863.248 24/11/03,06:38:59,13,09,1, 11.9,1,1, 2.047, 10507.092, 426.600, 52863.301 24/11/03,06:38:59,14,09,1, 11.9,1,1, 2.047, 10507.102, 426.581, 52863.346 24/11/03,06:38:59,15,09,1, 11.9,1,1, 2.047, 10507.089, 426.604, 52863.339 24/11/03,06:38:59,16,09,1, 11.9,1,1, 2.047, 10507.089, 426.571, 52863.231 24/11/03,06:38:59,17,09,1, 11.9,1,1, 2.047, 10507.097, 426.601, 52863.281 24/11/03,06:38:59,18,09,1, 11.9,1,1, 2.047, 10507.105, 426.612, 52863.354 24/11/03,06:38:59,19,09,1, 11.9,1,1, 2.047, 10507.113, 426.592, 52863.121 24/11/03,06:39:00,00,08,1, 11.8,1,1, 2.045, 10507.108, 426.592, 52863.121 24/11/03,06:39:00,01,08,1, 11.8,1,1, 2.045, 10507.078, 426.608, 52863.347 24/11/03,06:39:00,02,08,1, 11.8,1,1, 2.045, 10507.060, 426.530, 52863.036 24/11/03,06:39:00,03,08,1, 11.8,1,1, 2.045, 10507.062, 426.472, 52863.033 24/11/03,06:39:00,04,08,1, 11.8,1,1, 2.045, 10507.059, 426.549, 52863.107 24/11/03,06:39:00,05,08,1, 11.8,1,1, 2.045, 10507.076, 426.577, 52863.103 24/11/03,06:39:00,06,08,1, 11.8,1,1, 2.045, 10507.072, 426.544, 52863.096 24/11/03,06:39:00,07,08,1, 11.8,1,1, 2.045, 10507.041, 426.462, 52863.010 24/11/03,06:39:00,08,08,1, 11.8,1,1, 2.045, 10507.065, 426.510, 52863.000 24/11/03,06:39:00,09,08,1, 11.8,1,1, 2.045, 10507.079, 426.573, 52863.114 24/11/03,06:39:00,10,08,1, 11.8,1,1, 2.045, 10507.075, 426.554, 52863.030 24/11/03,06:39:00,11,08,1, 11.8,1,1, 2.045, 10507.036, 426.473, 52863.001 24/11/03,06:39:00,12,08,1, 11.8,1,1, 2.045, 10507.052, 426.519, 52863.048 24/11/03,06:39:00,13,08,1, 11.8,1,1, 2.045, 10507.071, 426.563, 52863.115 24/11/03,06:39:00,14,08,1, 11.8,1,1, 2.045, 10507.087, 426.560, 52863.014 24/11/03,06:39:00,15,08,1, 11.8,1,1, 2.045, 10507.031, 426.504, 52863.100 24/11/03,06:39:00,16,08,1, 11.8,1,1, 2.045, 10507.057, 426.468, 52862.942 24/11/03,06:39:00,17,08,1, 11.8,1,1, 2.045, 10507.053, 426.545, 52863.015 24/11/03,06:39:00,18,08,1, 11.8,1,1, 2.045, 10507.077, 426.566, 52863.042 24/11/03,06:39:00,19,08,1, 11.8,1,1, 2.045, 10507.035, 426.485, 52863.014 24/11/03,06:39:01,00,09,1, 11.9,1,1, 2.048, 10507.033, 426.485, 52863.014 24/11/03,06:39:01,01,09,1, 11.9,1,1, 2.048, 10507.075, 426.505, 52863.021 24/11/03,06:39:01,02,09,1, 11.9,1,1, 2.048, 10507.072, 426.560, 52863.050 24/11/03,06:39:01,03,09,1, 11.9,1,1, 2.048, 10507.036, 426.499, 52862.991 24/11/03,06:39:01,04,09,1, 11.9,1,1, 2.048, 10507.036, 426.456, 52862.953 24/11/03,06:39:01,05,09,1, 11.9,1,1, 2.048, 10507.045, 426.517, 52863.046 24/11/03,06:39:01,06,09,1, 11.9,1,1, 2.048, 10507.057, 426.583, 52863.108 24/11/03,06:39:01,07,09,1, 11.9,1,1, 2.048, 10507.052, 426.514, 52863.022 24/11/03,06:39:01,08,09,1, 11.9,1,1, 2.048, 10507.035, 426.460, 52862.973 24/11/03,06:39:01,09,09,1, 11.9,1,1, 2.048, 10507.032, 426.488, 52862.991 24/11/03,06:39:01,10,09,1, 11.9,1,1, 2.048, 10507.076, 426.565, 52863.039 24/11/03,06:39:01,11,09,1, 11.9,1,1, 2.048, 10507.059, 426.539, 52863.030 24/11/03,06:39:01,12,09,1, 11.9,1,1, 2.048, 10507.024, 426.479, 52862.988 24/11/03,06:39:01,13,09,1, 11.9,1,1, 2.048, 10507.015, 426.481, 52862.996 24/11/03,06:39:01,14,09,1, 11.9,1,1, 2.048, 10507.057, 426.536, 52863.033 24/11/03,06:39:01,15,09,1, 11.9,1,1, 2.048, 10507.050, 426.533, 52862.996 24/11/03,06:39:01,16,09,1, 11.9,1,1, 2.048, 10507.036, 426.482, 52862.978 24/11/03,06:39:01,17,09,1, 11.9,1,1, 2.048, 10507.031, 426.460, 52862.961 24/11/03,06:39:01,18,09,1, 11.9,1,1, 2.048, 10507.049, 426.527, 52863.006 24/11/03,06:39:01,19,09,1, 11.9,1,1, 2.048, 10507.045, 426.560, 52863.011 24/11/03,06:39:02,00,09,1, 11.9,1,1, 2.045, 10507.041, 426.560, 52863.011 24/11/03,06:39:02,01,09,1, 11.9,1,1, 2.045, 10507.025, 426.424, 52862.808 24/11/03,06:39:02,02,09,1, 11.9,1,1, 2.045, 10507.013, 426.517, 52863.082 24/11/03,06:39:02,03,09,1, 11.9,1,1, 2.045, 10507.043, 426.557, 52863.065 24/11/03,06:39:02,04,09,1, 11.9,1,1, 2.045, 10507.038, 426.511, 52863.068 24/11/03,06:39:02,05,09,1, 11.9,1,1, 2.045, 10507.008, 426.424, 52862.949 24/11/03,06:39:02,06,09,1, 11.9,1,1, 2.045, 10507.050, 426.466, 52863.044 24/11/03,06:39:02,07,09,1, 11.9,1,1, 2.045, 10507.034, 426.515, 52863.083 24/11/03,06:39:02,08,09,1, 11.9,1,1, 2.045, 10507.006, 426.495, 52862.999 24/11/03,06:39:02,09,09,1, 11.9,1,1, 2.045, 10507.019, 426.423, 52862.966 24/11/03,06:39:02,10,09,1, 11.9,1,1, 2.045, 10507.011, 426.473, 52863.009 24/11/03,06:39:02,11,09,1, 11.9,1,1, 2.045, 10507.031, 426.532, 52863.052 24/11/03,06:39:02,12,09,1, 11.9,1,1, 2.045, 10507.013, 426.510, 52863.007 24/11/03,06:39:02,13,09,1, 11.9,1,1, 2.045, 10506.965, 426.439, 52862.960 24/11/03,06:39:02,14,09,1, 11.9,1,1, 2.045, 10506.994, 426.438, 52863.009 24/11/03,06:39:02,15,09,1, 11.9,1,1, 2.045, 10507.021, 426.522, 52863.076 24/11/03,06:39:02,16,09,1, 11.9,1,1, 2.045, 10507.020, 426.530, 52863.036 24/11/03,06:39:02,17,09,1, 11.9,1,1, 2.045, 10506.977, 426.460, 52863.002 24/11/03,06:39:02,18,09,1, 11.9,1,1, 2.045, 10507.009, 426.426, 52862.959 24/11/03,06:39:02,19,09,1, 11.9,1,1, 2.045, 10507.014, 426.523, 52863.034 24/11/03,06:39:03,00,09,1, 11.9,1,1, 2.045, 10507.008, 426.523, 52863.034 24/11/03,06:39:03,01,09,1, 11.9,1,1, 2.045, 10506.997, 426.464, 52863.003 24/11/03,06:39:03,02,09,1, 11.9,1,1, 2.045, 10506.991, 426.433, 52862.907 24/11/03,06:39:03,03,09,1, 11.9,1,1, 2.045, 10507.011, 426.481, 52863.004 24/11/03,06:39:03,04,09,1, 11.9,1,1, 2.045, 10507.031, 426.523, 52863.035 24/11/03,06:39:03,05,09,1, 11.9,1,1, 2.045, 10506.983, 426.445, 52862.982 24/11/03,06:39:03,06,09,1, 11.9,1,1, 2.045, 10506.970, 426.405, 52862.926 24/11/03,06:39:03,07,09,1, 11.9,1,1, 2.045, 10506.980, 426.472, 52862.986 24/11/03,06:39:03,08,09,1, 11.9,1,1, 2.045, 10507.011, 426.550, 52863.041 24/11/03,06:39:03,09,09,1, 11.9,1,1, 2.045, 10506.985, 426.512, 52862.997 24/11/03,06:39:03,10,09,1, 11.9,1,1, 2.045, 10506.974, 426.432, 52862.993 24/11/03,06:39:03,11,09,1, 11.9,1,1, 2.045, 10506.997, 426.466, 52862.980 24/11/03,06:39:03,12,09,1, 11.9,1,1, 2.045, 10506.985, 426.531, 52863.036 24/11/03,06:39:03,13,09,1, 11.9,1,1, 2.045, 10506.970, 426.543, 52863.003 24/11/03,06:39:03,14,09,1, 11.9,1,1, 2.045, 10506.968, 426.475, 52862.970 24/11/03,06:39:03,15,09,1, 11.9,1,1, 2.045, 10506.951, 426.420, 52862.940 24/11/03,06:39:03,16,09,1, 11.9,1,1, 2.045, 10506.952, 426.486, 52862.998 24/11/03,06:39:03,17,09,1, 11.9,1,1, 2.045, 10506.968, 426.524, 52863.025 24/11/03,06:39:03,18,09,1, 11.9,1,1, 2.045, 10506.945, 426.476, 52862.953 24/11/03,06:39:03,19,09,1, 11.9,1,1, 2.045, 10506.923, 426.424, 52862.924 24/11/03,06:39:04,00,09,1, 11.8,1,1, 2.048, 10506.916, 426.424, 52862.924 24/11/03,06:39:04,01,09,1, 11.8,1,1, 2.048, 10506.973, 426.525, 52862.993 24/11/03,06:39:04,02,09,1, 11.8,1,1, 2.048, 10506.939, 426.500, 52862.948 24/11/03,06:39:04,03,09,1, 11.8,1,1, 2.048, 10506.914, 426.405, 52862.936 24/11/03,06:39:04,04,09,1, 11.8,1,1, 2.048, 10506.918, 426.419, 52862.949 24/11/03,06:39:04,05,09,1, 11.8,1,1, 2.048, 10506.960, 426.524, 52862.984 24/11/03,06:39:04,06,09,1, 11.8,1,1, 2.048, 10506.938, 426.505, 52862.996 24/11/03,06:39:04,07,09,1, 11.8,1,1, 2.048, 10506.891, 426.420, 52862.900 24/11/03,06:39:04,08,09,1, 11.8,1,1, 2.048, 10506.914, 426.401, 52862.876 24/11/03,06:39:04,09,09,1, 11.8,1,1, 2.048, 10506.949, 426.474, 52862.950 24/11/03,06:39:04,10,09,1, 11.8,1,1, 2.048, 10506.935, 426.491, 52862.990 24/11/03,06:39:04,11,09,1, 11.8,1,1, 2.048, 10506.914, 426.428, 52862.960 24/11/03,06:39:04,12,09,1, 11.8,1,1, 2.048, 10506.926, 426.392, 52862.901 24/11/03,06:39:04,13,09,1, 11.8,1,1, 2.048, 10506.932, 426.481, 52862.972 24/11/03,06:39:04,14,09,1, 11.8,1,1, 2.048, 10506.916, 426.504, 52863.025 24/11/03,06:39:04,15,09,1, 11.8,1,1, 2.048, 10506.914, 426.441, 52862.908 24/11/03,06:39:04,16,09,1, 11.8,1,1, 2.048, 10506.901, 426.423, 52862.920 24/11/03,06:39:04,17,09,1, 11.8,1,1, 2.048, 10506.903, 426.441, 52862.998 24/11/03,06:39:04,18,09,1, 11.8,1,1, 2.048, 10506.950, 426.492, 52862.985 24/11/03,06:39:04,19,09,1, 11.8,1,1, 2.048, 10506.932, 426.456, 52862.967 24/11/03,06:39:05,00,09,1, 11.9,1,1, 2.048, 10506.924, 426.456, 52862.967 24/11/03,06:39:05,01,09,1, 11.9,1,1, 2.048, 10506.935, 426.402, 52862.946 24/11/03,06:39:05,02,09,1, 11.9,1,1, 2.048, 10506.935, 426.507, 52862.987 24/11/03,06:39:05,03,09,1, 11.9,1,1, 2.048, 10506.922, 426.454, 52862.989 24/11/03,06:39:05,04,09,1, 11.9,1,1, 2.048, 10506.893, 426.384, 52862.941 24/11/03,06:39:05,05,09,1, 11.9,1,1, 2.048, 10506.909, 426.383, 52862.962 24/11/03,06:39:05,06,09,1, 11.9,1,1, 2.048, 10506.923, 426.463, 52862.998 24/11/03,06:39:05,07,09,1, 11.9,1,1, 2.048, 10506.920, 426.460, 52862.905 24/11/03,06:39:05,08,09,1, 11.9,1,1, 2.048, 10506.886, 426.401, 52862.951 24/11/03,06:39:05,09,09,1, 11.9,1,1, 2.048, 10506.874, 426.367, 52862.928 24/11/03,06:39:05,10,09,1, 11.9,1,1, 2.048, 10506.920, 426.436, 52863.022 24/11/03,06:39:05,11,09,1, 11.9,1,1, 2.048, 10506.926, 426.459, 52863.007 24/11/03,06:39:05,12,09,1, 11.9,1,1, 2.048, 10506.886, 426.374, 52862.922 24/11/03,06:39:05,13,09,1, 11.9,1,1, 2.048, 10506.873, 426.365, 52862.915 24/11/03,06:39:05,14,09,1, 11.9,1,1, 2.048, 10506.915, 426.418, 52862.983 24/11/03,06:39:05,15,09,1, 11.9,1,1, 2.048, 10506.910, 426.478, 52862.968 24/11/03,06:39:05,16,09,1, 11.9,1,1, 2.048, 10506.880, 426.417, 52862.898 24/11/03,06:39:05,17,09,1, 11.9,1,1, 2.048, 10506.864, 426.379, 52862.895 24/11/03,06:39:05,18,09,1, 11.9,1,1, 2.048, 10506.886, 426.418, 52862.939 24/11/03,06:39:05,19,09,1, 11.9,1,1, 2.048, 10506.913, 426.447, 52862.976 24/11/03,06:39:06,00,09,1, 12.0,1,1, 2.045, 10506.908, 426.447, 52862.976 24/11/03,06:39:06,01,09,1, 12.0,1,1, 2.045, 10506.889, 426.351, 52862.873 24/11/03,06:39:06,02,09,1, 12.0,1,1, 2.045, 10506.896, 426.391, 52862.949 24/11/03,06:39:06,03,09,1, 12.0,1,1, 2.045, 10506.908, 426.455, 52863.017 24/11/03,06:39:06,04,09,1, 12.0,1,1, 2.045, 10506.865, 426.390, 52862.969 24/11/03,06:39:06,05,09,1, 12.0,1,1, 2.045, 10506.857, 426.352, 52862.948 24/11/03,06:39:06,06,09,1, 12.0,1,1, 2.045, 10506.880, 426.372, 52862.967 24/11/03,06:39:06,07,09,1, 12.0,1,1, 2.045, 10506.893, 426.450, 52862.997 24/11/03,06:39:06,08,09,1, 12.0,1,1, 2.045, 10506.856, 426.402, 52862.949 24/11/03,06:39:06,09,09,1, 12.0,1,1, 2.045, 10506.837, 426.333, 52862.931 24/11/03,06:39:06,10,09,1, 12.0,1,1, 2.045, 10506.850, 426.346, 52862.891 24/11/03,06:39:06,11,09,1, 12.0,1,1, 2.045, 10506.870, 426.414, 52862.962 24/11/03,06:39:06,12,09,1, 12.0,1,1, 2.045, 10506.857, 426.435, 52862.944 24/11/03,06:39:06,13,09,1, 12.0,1,1, 2.045, 10506.834, 426.363, 52862.916 24/11/03,06:39:06,14,09,1, 12.0,1,1, 2.045, 10506.840, 426.347, 52862.909 24/11/03,06:39:06,15,09,1, 12.0,1,1, 2.045, 10506.875, 426.442, 52862.977 24/11/03,06:39:06,16,09,1, 12.0,1,1, 2.045, 10506.864, 426.426, 52862.966 24/11/03,06:39:06,17,09,1, 12.0,1,1, 2.045, 10506.821, 426.326, 52862.892 24/11/03,06:39:06,18,09,1, 12.0,1,1, 2.045, 10506.847, 426.321, 52862.942 24/11/03,06:39:06,19,09,1, 12.0,1,1, 2.045, 10506.867, 426.388, 52862.968 24/11/03,06:39:07,00,09,1, 11.9,1,1, 2.048, 10506.866, 426.388, 52862.968 24/11/03,06:39:07,01,09,1, 11.9,1,1, 2.048, 10506.827, 426.359, 52862.906 24/11/03,06:39:07,02,09,1, 11.9,1,1, 2.048, 10506.815, 426.317, 52862.974 24/11/03,06:39:07,03,09,1, 11.9,1,1, 2.048, 10506.848, 426.382, 52862.953 24/11/03,06:39:07,04,09,1, 11.9,1,1, 2.048, 10506.851, 426.423, 52863.028 24/11/03,06:39:07,05,09,1, 11.9,1,1, 2.048, 10506.810, 426.385, 52862.938 24/11/03,06:39:07,06,09,1, 11.9,1,1, 2.048, 10506.822, 426.301, 52862.866 24/11/03,06:39:07,07,09,1, 11.9,1,1, 2.048, 10506.831, 426.345, 52862.929 24/11/03,06:39:07,08,09,1, 11.9,1,1, 2.048, 10506.844, 426.427, 52862.977 24/11/03,06:39:07,09,09,1, 11.9,1,1, 2.048, 10506.840, 426.383, 52862.958 24/11/03,06:39:07,10,09,1, 11.9,1,1, 2.048, 10506.811, 426.313, 52862.902 24/11/03,06:39:07,11,09,1, 11.9,1,1, 2.048, 10506.810, 426.359, 52862.940 24/11/03,06:39:07,12,09,1, 11.9,1,1, 2.048, 10506.825, 426.430, 52862.985 24/11/03,06:39:07,13,09,1, 11.9,1,1, 2.048, 10506.816, 426.395, 52862.941 24/11/03,06:39:07,14,09,1, 11.9,1,1, 2.048, 10506.784, 426.324, 52862.891 24/11/03,06:39:07,15,09,1, 11.9,1,1, 2.048, 10506.818, 426.318, 52862.890 24/11/03,06:39:07,16,09,1, 11.9,1,1, 2.048, 10506.825, 426.407, 52862.983 24/11/03,06:39:07,17,09,1, 11.9,1,1, 2.048, 10506.824, 426.418, 52862.940 24/11/03,06:39:07,18,09,1, 11.9,1,1, 2.048, 10506.806, 426.329, 52862.914 24/11/03,06:39:07,19,09,1, 11.9,1,1, 2.048, 10506.779, 426.289, 52862.931 24/11/03,06:39:08,00,09,1, 11.9,1,1, 2.041, 10506.774, 426.289, 52862.931 24/11/03,06:39:08,01,09,1, 11.9,1,1, 2.041, 10506.818, 426.417, 52862.990 24/11/03,06:39:08,02,09,1, 11.9,1,1, 2.041, 10506.809, 426.363, 52862.903 24/11/03,06:39:08,03,09,1, 11.9,1,1, 2.041, 10506.769, 426.309, 52862.896 24/11/03,06:39:08,04,09,1, 11.9,1,1, 2.041, 10506.810, 426.382, 52862.957 24/11/03,06:39:08,05,09,1, 11.9,1,1, 2.041, 10506.803, 426.422, 52862.943 24/11/03,06:39:08,06,09,1, 11.9,1,1, 2.041, 10506.783, 426.373, 52862.896 24/11/03,06:39:08,07,09,1, 11.9,1,1, 2.041, 10506.766, 426.312, 52862.912 24/11/03,06:39:08,08,09,1, 11.9,1,1, 2.041, 10506.771, 426.362, 52862.884 24/11/03,06:39:08,09,09,1, 11.9,1,1, 2.041, 10506.789, 426.422, 52863.035 24/11/03,06:39:08,10,09,1, 11.9,1,1, 2.041, 10506.775, 426.372, 52862.934 24/11/03,06:39:08,11,09,1, 11.9,1,1, 2.041, 10506.772, 426.285, 52862.816 24/11/03,06:39:08,12,09,1, 11.9,1,1, 2.041, 10506.763, 426.318, 52862.931 24/11/03,06:39:08,13,09,1, 11.9,1,1, 2.041, 10506.805, 426.395, 52862.934 24/11/03,06:39:08,14,09,1, 11.9,1,1, 2.041, 10506.764, 426.381, 52862.977 24/11/03,06:39:08,15,09,1, 11.9,1,1, 2.041, 10506.760, 426.301, 52862.934 24/11/03,06:39:08,16,09,1, 11.9,1,1, 2.041, 10506.768, 426.306, 52862.878 24/11/03,06:39:08,17,09,1, 11.9,1,1, 2.041, 10506.798, 426.383, 52862.973 24/11/03,06:39:08,18,09,1, 11.9,1,1, 2.041, 10506.775, 426.393, 52862.894 24/11/03,06:39:08,19,09,1, 11.9,1,1, 2.041, 10506.756, 426.320, 52862.931 24/11/03,06:39:09,00,10,1, 11.9,1,1, 2.045, 10506.749, 426.320, 52862.931 24/11/03,06:39:09,01,10,1, 11.9,1,1, 2.045, 10506.754, 426.392, 52862.985 24/11/03,06:39:09,02,10,1, 11.9,1,1, 2.045, 10506.746, 426.403, 52862.902 24/11/03,06:39:09,03,10,1, 11.9,1,1, 2.045, 10506.728, 426.316, 52862.905 24/11/03,06:39:09,04,10,1, 11.9,1,1, 2.045, 10506.733, 426.288, 52862.827 24/11/03,06:39:09,05,10,1, 11.9,1,1, 2.045, 10506.753, 426.361, 52862.886 24/11/03,06:39:09,06,10,1, 11.9,1,1, 2.045, 10506.754, 426.402, 52862.944 24/11/03,06:39:09,07,10,1, 11.9,1,1, 2.045, 10506.754, 426.360, 52862.902 24/11/03,06:39:09,08,10,1, 11.9,1,1, 2.045, 10506.715, 426.293, 52862.863 24/11/03,06:39:09,09,10,1, 11.9,1,1, 2.045, 10506.726, 426.333, 52862.906 24/11/03,06:39:09,10,10,1, 11.9,1,1, 2.045, 10506.724, 426.407, 52862.940 24/11/03,06:39:09,11,10,1, 11.9,1,1, 2.045, 10506.743, 426.358, 52862.883 24/11/03,06:39:09,12,10,1, 11.9,1,1, 2.045, 10506.723, 426.285, 52862.844 24/11/03,06:39:09,13,10,1, 11.9,1,1, 2.045, 10506.768, 426.328, 52862.928 24/11/03,06:39:09,14,10,1, 11.9,1,1, 2.045, 10506.766, 426.404, 52862.970 24/11/03,06:39:09,15,10,1, 11.9,1,1, 2.045, 10506.735, 426.363, 52862.920 24/11/03,06:39:09,16,10,1, 11.9,1,1, 2.045, 10506.714, 426.264, 52862.807 24/11/03,06:39:09,17,10,1, 11.9,1,1, 2.045, 10506.723, 426.266, 52862.927 24/11/03,06:39:09,18,10,1, 11.9,1,1, 2.045, 10506.726, 426.348, 52862.909 24/11/03,06:39:09,19,10,1, 11.9,1,1, 2.045, 10506.715, 426.360, 52862.938 24/11/03,06:39:10,00,09,1, 11.8,1,1, 2.045, 10506.707, 426.360, 52862.938 24/11/03,06:39:10,01,09,1, 11.8,1,1, 2.045, 10506.691, 426.247, 52862.848 24/11/03,06:39:10,02,09,1, 11.8,1,1, 2.045, 10506.719, 426.335, 52862.935 24/11/03,06:39:10,03,09,1, 11.8,1,1, 2.045, 10506.730, 426.349, 52862.951 24/11/03,06:39:10,04,09,1, 11.8,1,1, 2.045, 10506.712, 426.283, 52862.880 24/11/03,06:39:10,05,09,1, 11.8,1,1, 2.045, 10506.712, 426.242, 52862.911 24/11/03,06:39:10,06,09,1, 11.8,1,1, 2.045, 10506.721, 426.295, 52862.916 24/11/03,06:39:10,07,09,1, 11.8,1,1, 2.045, 10506.714, 426.343, 52862.954 24/11/03,06:39:10,08,09,1, 11.8,1,1, 2.045, 10506.689, 426.249, 52862.850 24/11/03,06:39:10,09,09,1, 11.8,1,1, 2.045, 10506.689, 426.239, 52862.841 24/11/03,06:39:10,10,09,1, 11.8,1,1, 2.045, 10506.704, 426.300, 52862.915 24/11/03,06:39:10,11,09,1, 11.8,1,1, 2.045, 10506.688, 426.346, 52862.937 24/11/03,06:39:10,12,09,1, 11.8,1,1, 2.045, 10506.684, 426.294, 52862.927 24/11/03,06:39:10,13,09,1, 11.8,1,1, 2.045, 10506.667, 426.240, 52862.802 24/11/03,06:39:10,14,09,1, 11.8,1,1, 2.045, 10506.662, 426.248, 52862.871 24/11/03,06:39:10,15,09,1, 11.8,1,1, 2.045, 10506.705, 426.350, 52862.960 24/11/03,06:39:10,16,09,1, 11.8,1,1, 2.045, 10506.702, 426.320, 52862.913 24/11/03,06:39:10,17,09,1, 11.8,1,1, 2.045, 10506.642, 426.260, 52862.866 24/11/03,06:39:10,18,09,1, 11.8,1,1, 2.045, 10506.659, 426.236, 52862.911 24/11/03,06:39:10,19,09,1, 11.8,1,1, 2.045, 10506.677, 426.312, 52862.924 24/11/03,06:39:11,00,09,1, 11.9,1,1, 2.043, 10506.674, 426.312, 52862.924 24/11/03,06:39:11,01,09,1, 11.9,1,1, 2.043, 10506.640, 426.250, 52862.846 24/11/03,06:39:11,02,09,1, 11.9,1,1, 2.043, 10506.635, 426.227, 52862.848 24/11/03,06:39:11,03,09,1, 11.9,1,1, 2.043, 10506.654, 426.313, 52862.912 24/11/03,06:39:11,04,09,1, 11.9,1,1, 2.043, 10506.674, 426.338, 52862.923 24/11/03,06:39:11,05,09,1, 11.9,1,1, 2.043, 10506.639, 426.278, 52862.855 24/11/03,06:39:11,06,09,1, 11.9,1,1, 2.043, 10506.632, 426.252, 52862.822 24/11/03,06:39:11,07,09,1, 11.9,1,1, 2.043, 10506.668, 426.295, 52862.873 24/11/03,06:39:11,08,09,1, 11.9,1,1, 2.043, 10506.662, 426.345, 52862.907 24/11/03,06:39:11,09,09,1, 11.9,1,1, 2.043, 10506.646, 426.279, 52862.869 24/11/03,06:39:11,10,09,1, 11.9,1,1, 2.043, 10506.614, 426.202, 52862.819 24/11/03,06:39:11,11,09,1, 11.9,1,1, 2.043, 10506.620, 426.246, 52862.876 24/11/03,06:39:11,12,09,1, 11.9,1,1, 2.043, 10506.679, 426.308, 52862.907 24/11/03,06:39:11,13,09,1, 11.9,1,1, 2.043, 10506.630, 426.271, 52862.863 24/11/03,06:39:11,14,09,1, 11.9,1,1, 2.043, 10506.638, 426.198, 52862.830 24/11/03,06:39:11,15,09,1, 11.9,1,1, 2.043, 10506.636, 426.223, 52862.837 24/11/03,06:39:11,16,09,1, 11.9,1,1, 2.043, 10506.652, 426.291, 52862.859 24/11/03,06:39:11,17,09,1, 11.9,1,1, 2.043, 10506.655, 426.277, 52862.842 24/11/03,06:39:11,18,09,1, 11.9,1,1, 2.043, 10506.617, 426.199, 52862.748 24/11/03,06:39:11,19,09,1, 11.9,1,1, 2.043, 10506.629, 426.201, 52862.842 24/11/03,06:39:12,00,08,1, 11.9,1,1, 2.047, 10506.624, 426.201, 52862.842 24/11/03,06:39:12,01,08,1, 11.9,1,1, 2.047, 10506.659, 426.273, 52862.876 24/11/03,06:39:12,02,08,1, 11.9,1,1, 2.047, 10506.621, 426.207, 52862.894 24/11/03,06:39:12,03,08,1, 11.9,1,1, 2.047, 10506.634, 426.209, 52862.788 24/11/03,06:39:12,04,08,1, 11.9,1,1, 2.047, 10506.654, 426.259, 52862.892 24/11/03,06:39:12,05,08,1, 11.9,1,1, 2.047, 10506.648, 426.297, 52862.934 24/11/03,06:39:12,06,08,1, 11.9,1,1, 2.047, 10506.608, 426.213, 52862.837 24/11/03,06:39:12,07,08,1, 11.9,1,1, 2.047, 10506.599, 426.150, 52862.829 24/11/03,06:39:12,08,08,1, 11.9,1,1, 2.047, 10506.629, 426.213, 52862.862 24/11/03,06:39:12,09,08,1, 11.9,1,1, 2.047, 10506.640, 426.254, 52862.860 24/11/03,06:39:12,10,08,1, 11.9,1,1, 2.047, 10506.595, 426.194, 52862.822 24/11/03,06:39:12,11,08,1, 11.9,1,1, 2.047, 10506.592, 426.160, 52862.757 24/11/03,06:39:12,12,08,1, 11.9,1,1, 2.047, 10506.615, 426.214, 52862.820 24/11/03,06:39:12,13,08,1, 11.9,1,1, 2.047, 10506.613, 426.253, 52862.849 24/11/03,06:39:12,14,08,1, 11.9,1,1, 2.047, 10506.582, 426.230, 52862.832 24/11/03,06:39:12,15,08,1, 11.9,1,1, 2.047, 10506.572, 426.151, 52862.765 24/11/03,06:39:12,16,08,1, 11.9,1,1, 2.047, 10506.615, 426.168, 52862.812 24/11/03,06:39:12,17,08,1, 11.9,1,1, 2.047, 10506.588, 426.262, 52862.872 24/11/03,06:39:12,18,08,1, 11.9,1,1, 2.047, 10506.597, 426.250, 52862.794 24/11/03,06:39:12,19,08,1, 11.9,1,1, 2.047, 10506.560, 426.158, 52862.763 24/11/03,06:39:13,00,09,1, 11.8,1,1, 2.044, 10506.557, 426.158, 52862.763 24/11/03,06:39:13,01,09,1, 11.8,1,1, 2.044, 10506.573, 426.208, 52862.771 24/11/03,06:39:13,02,09,1, 11.8,1,1, 2.044, 10506.571, 426.252, 52862.847 24/11/03,06:39:13,03,09,1, 11.8,1,1, 2.044, 10506.565, 426.166, 52862.765 24/11/03,06:39:13,04,09,1, 11.8,1,1, 2.044, 10506.544, 426.110, 52862.753 24/11/03,06:39:13,05,09,1, 11.8,1,1, 2.044, 10506.578, 426.175, 52862.783 24/11/03,06:39:13,06,09,1, 11.8,1,1, 2.044, 10506.559, 426.244, 52862.869 24/11/03,06:39:13,07,09,1, 11.8,1,1, 2.044, 10506.567, 426.135, 52862.784 24/11/03,06:39:13,08,09,1, 11.8,1,1, 2.044, 10506.543, 426.109, 52862.756 24/11/03,06:39:13,09,09,1, 11.8,1,1, 2.044, 10506.570, 426.153, 52862.833 24/11/03,06:39:13,10,09,1, 11.8,1,1, 2.044, 10506.603, 426.229, 52862.839 24/11/03,06:39:13,11,09,1, 11.8,1,1, 2.044, 10506.537, 426.174, 52862.774 24/11/03,06:39:13,12,09,1, 11.8,1,1, 2.044, 10506.559, 426.096, 52862.737 24/11/03,06:39:13,13,09,1, 11.8,1,1, 2.044, 10506.559, 426.142, 52862.737 24/11/03,06:39:13,14,09,1, 11.8,1,1, 2.044, 10506.559, 426.214, 52862.807 24/11/03,06:39:13,15,09,1, 11.8,1,1, 2.044, 10506.543, 426.177, 52862.821 24/11/03,06:39:13,16,09,1, 11.8,1,1, 2.044, 10506.499, 426.072, 52862.736 24/11/03,06:39:13,17,09,1, 11.8,1,1, 2.044, 10506.534, 426.111, 52862.754 24/11/03,06:39:13,18,09,1, 11.8,1,1, 2.044, 10506.545, 426.170, 52862.801 24/11/03,06:39:13,19,09,1, 11.8,1,1, 2.044, 10506.550, 426.153, 52862.782 24/11/03,06:39:14,00,08,1, 11.9,1,1, 2.047, 10506.549, 426.153, 52862.782 24/11/03,06:39:14,01,08,1, 11.9,1,1, 2.047, 10506.517, 426.047, 52862.766 24/11/03,06:39:14,02,08,1, 11.9,1,1, 2.047, 10506.521, 426.151, 52862.874 24/11/03,06:39:14,03,08,1, 11.9,1,1, 2.047, 10506.517, 426.148, 52862.816 24/11/03,06:39:14,04,08,1, 11.9,1,1, 2.047, 10506.472, 426.069, 52862.867 24/11/03,06:39:14,05,08,1, 11.9,1,1, 2.047, 10506.527, 426.048, 52862.757 24/11/03,06:39:14,06,08,1, 11.9,1,1, 2.047, 10506.496, 426.095, 52862.852 24/11/03,06:39:14,07,08,1, 11.9,1,1, 2.047, 10506.556, 426.139, 52862.797 24/11/03,06:39:14,08,08,1, 11.9,1,1, 2.047, 10506.518, 426.094, 52862.825 24/11/03,06:39:14,09,08,1, 11.9,1,1, 2.047, 10506.486, 426.005, 52862.749 24/11/03,06:39:14,10,08,1, 11.9,1,1, 2.047, 10506.504, 426.059, 52862.776 24/11/03,06:39:14,11,08,1, 11.9,1,1, 2.047, 10506.513, 426.111, 52862.810 24/11/03,06:39:14,12,08,1, 11.9,1,1, 2.047, 10506.500, 426.058, 52862.752 24/11/03,06:39:14,13,08,1, 11.9,1,1, 2.047, 10506.480, 426.018, 52862.719 24/11/03,06:39:14,14,08,1, 11.9,1,1, 2.047, 10506.480, 426.023, 52862.779 24/11/03,06:39:14,15,08,1, 11.9,1,1, 2.047, 10506.528, 426.111, 52862.799 24/11/03,06:39:14,16,08,1, 11.9,1,1, 2.047, 10506.477, 426.070, 52862.829 24/11/03,06:39:14,17,08,1, 11.9,1,1, 2.047, 10506.473, 426.008, 52862.740 24/11/03,06:39:14,18,08,1, 11.9,1,1, 2.047, 10506.468, 426.023, 52862.804 24/11/03,06:39:14,19,08,1, 11.9,1,1, 2.047, 10506.487, 426.077, 52862.852 24/11/03,06:39:15,00,08,1, 11.9,1,1, 2.043, 10506.482, 426.077, 52862.852 24/11/03,06:39:15,01,08,1, 11.9,1,1, 2.043, 10506.451, 426.003, 52862.786 24/11/03,06:39:15,02,08,1, 11.9,1,1, 2.043, 10506.454, 425.971, 52862.729 24/11/03,06:39:15,03,08,1, 11.9,1,1, 2.043, 10506.431, 426.041, 52862.839 24/11/03,06:39:15,04,08,1, 11.9,1,1, 2.043, 10506.471, 426.070, 52862.798 24/11/03,06:39:15,05,08,1, 11.9,1,1, 2.043, 10506.460, 426.004, 52862.787 24/11/03,06:39:15,06,08,1, 11.9,1,1, 2.043, 10506.426, 425.923, 52862.708 24/11/03,06:39:15,07,08,1, 11.9,1,1, 2.043, 10506.452, 425.989, 52862.759 24/11/03,06:39:15,08,08,1, 11.9,1,1, 2.043, 10506.453, 426.034, 52862.815 24/11/03,06:39:15,09,08,1, 11.9,1,1, 2.043, 10506.452, 425.979, 52862.802 24/11/03,06:39:15,10,08,1, 11.9,1,1, 2.043, 10506.435, 425.931, 52862.668 24/11/03,06:39:15,11,08,1, 11.9,1,1, 2.043, 10506.451, 425.943, 52862.714 24/11/03,06:39:15,12,08,1, 11.9,1,1, 2.043, 10506.444, 426.039, 52862.814 24/11/03,06:39:15,13,08,1, 11.9,1,1, 2.043, 10506.453, 425.987, 52862.760 24/11/03,06:39:15,14,08,1, 11.9,1,1, 2.043, 10506.451, 425.901, 52862.735 24/11/03,06:39:15,15,08,1, 11.9,1,1, 2.043, 10506.432, 425.893, 52862.776 24/11/03,06:39:15,16,08,1, 11.9,1,1, 2.043, 10506.482, 425.981, 52862.787 24/11/03,06:39:15,17,08,1, 11.9,1,1, 2.043, 10506.467, 426.000, 52862.843 24/11/03,06:39:15,18,08,1, 11.9,1,1, 2.043, 10506.469, 425.910, 52862.811 24/11/03,06:39:15,19,08,1, 11.9,1,1, 2.043, 10506.453, 425.866, 52862.715 24/11/03,06:39:16,00,08,1, 11.9,1,1, 2.044, 10506.449, 425.866, 52862.715 24/11/03,06:39:16,01,08,1, 11.9,1,1, 2.044, 10506.493, 425.975, 52862.732 24/11/03,06:39:16,02,08,1, 11.9,1,1, 2.044, 10506.437, 425.925, 52862.760 24/11/03,06:39:16,03,08,1, 11.9,1,1, 2.044, 10506.423, 425.843, 52862.679 24/11/03,06:39:16,04,08,1, 11.9,1,1, 2.044, 10506.447, 425.920, 52862.746 24/11/03,06:39:16,05,08,1, 11.9,1,1, 2.044, 10506.480, 425.956, 52862.871 24/11/03,06:39:16,06,08,1, 11.9,1,1, 2.044, 10506.476, 425.935, 52862.735 24/11/03,06:39:16,07,08,1, 11.9,1,1, 2.044, 10506.446, 425.873, 52862.712 24/11/03,06:39:16,08,08,1, 11.9,1,1, 2.044, 10506.443, 425.880, 52862.761 24/11/03,06:39:16,09,08,1, 11.9,1,1, 2.044, 10506.463, 425.956, 52862.998 24/11/03,06:39:16,10,08,1, 11.9,1,1, 2.044, 10506.442, 425.951, 52862.811 24/11/03,06:39:16,11,08,1, 11.9,1,1, 2.044, 10506.415, 425.861, 52862.734 24/11/03,06:39:16,12,08,1, 11.9,1,1, 2.044, 10506.414, 425.849, 52862.701 24/11/03,06:39:16,13,08,1, 11.9,1,1, 2.044, 10506.458, 425.917, 52862.764 24/11/03,06:39:16,14,08,1, 11.9,1,1, 2.044, 10506.452, 425.950, 52862.825 24/11/03,06:39:16,15,08,1, 11.9,1,1, 2.044, 10506.455, 425.883, 52862.743 24/11/03,06:39:16,16,08,1, 11.9,1,1, 2.044, 10506.419, 425.853, 52862.805 24/11/03,06:39:16,17,08,1, 11.9,1,1, 2.044, 10506.450, 425.884, 52862.817 24/11/03,06:39:16,18,08,1, 11.9,1,1, 2.044, 10506.463, 425.930, 52862.792 24/11/03,06:39:16,19,08,1, 11.9,1,1, 2.044, 10506.417, 425.883, 52862.769 24/11/03,06:39:17,00,09,1, 11.9,1,1, 2.045, 10506.415, 425.883, 52862.769 24/11/03,06:39:17,01,09,1, 11.9,1,1, 2.045, 10506.452, 425.850, 52862.793 24/11/03,06:39:17,02,09,1, 11.9,1,1, 2.045, 10506.441, 425.905, 52862.809 24/11/03,06:39:17,03,09,1, 11.9,1,1, 2.045, 10506.438, 425.875, 52862.811 24/11/03,06:39:17,04,09,1, 11.9,1,1, 2.045, 10506.417, 425.818, 52862.738 24/11/03,06:39:17,05,09,1, 11.9,1,1, 2.045, 10506.421, 425.829, 52862.773 24/11/03,06:39:17,06,09,1, 11.9,1,1, 2.045, 10506.419, 425.900, 52862.809 24/11/03,06:39:17,07,09,1, 11.9,1,1, 2.045, 10506.426, 425.886, 52862.836 24/11/03,06:39:17,08,09,1, 11.9,1,1, 2.045, 10506.406, 425.805, 52862.753 24/11/03,06:39:17,09,09,1, 11.9,1,1, 2.045, 10506.375, 425.784, 52862.708 24/11/03,06:39:17,10,09,1, 11.9,1,1, 2.045, 10506.448, 425.888, 52862.807 24/11/03,06:39:17,11,09,1, 11.9,1,1, 2.045, 10506.421, 425.885, 52862.823 24/11/03,06:39:17,12,09,1, 11.9,1,1, 2.045, 10506.390, 425.812, 52862.740 24/11/03,06:39:17,13,09,1, 11.9,1,1, 2.045, 10506.393, 425.786, 52862.745 24/11/03,06:39:17,14,09,1, 11.9,1,1, 2.045, 10506.427, 425.840, 52862.798 24/11/03,06:39:17,15,09,1, 11.9,1,1, 2.045, 10506.414, 425.884, 52862.824 24/11/03,06:39:17,16,09,1, 11.9,1,1, 2.045, 10506.382, 425.825, 52862.755 24/11/03,06:39:17,17,09,1, 11.9,1,1, 2.045, 10506.394, 425.782, 52862.755 24/11/03,06:39:17,18,09,1, 11.9,1,1, 2.045, 10506.403, 425.833, 52862.811 24/11/03,06:39:17,19,09,1, 11.9,1,1, 2.045, 10506.435, 425.882, 52862.850 24/11/03,06:39:18,00,09,1, 11.9,1,1, 2.045, 10506.432, 425.882, 52862.850 24/11/03,06:39:18,01,09,1, 11.9,1,1, 2.045, 10506.365, 425.781, 52862.741 24/11/03,06:39:18,02,09,1, 11.9,1,1, 2.045, 10506.390, 425.822, 52862.768 24/11/03,06:39:18,03,09,1, 11.9,1,1, 2.045, 10506.419, 425.870, 52862.840 24/11/03,06:39:18,04,09,1, 11.9,1,1, 2.045, 10506.392, 425.827, 52862.793 24/11/03,06:39:18,05,09,1, 11.9,1,1, 2.045, 10506.360, 425.747, 52862.754 24/11/03,06:39:18,06,09,1, 11.9,1,1, 2.045, 10506.384, 425.772, 52862.763 24/11/03,06:39:18,07,09,1, 11.9,1,1, 2.045, 10506.387, 425.841, 52862.817 24/11/03,06:39:18,08,09,1, 11.9,1,1, 2.045, 10506.381, 425.838, 52862.772 24/11/03,06:39:18,09,09,1, 11.9,1,1, 2.045, 10506.377, 425.777, 52862.714 24/11/03,06:39:18,10,09,1, 11.9,1,1, 2.045, 10506.328, 425.755, 52862.708 24/11/03,06:39:18,11,09,1, 11.9,1,1, 2.045, 10506.406, 425.827, 52862.705 24/11/03,06:39:18,12,09,1, 11.9,1,1, 2.045, 10506.378, 425.862, 52863.062 24/11/03,06:39:18,13,09,1, 11.9,1,1, 2.045, 10506.350, 425.778, 52862.726 24/11/03,06:39:18,14,09,1, 11.9,1,1, 2.045, 10506.333, 425.764, 52862.664 24/11/03,06:39:18,15,09,1, 11.9,1,1, 2.045, 10506.371, 425.820, 52862.734 24/11/03,06:39:18,16,09,1, 11.9,1,1, 2.045, 10506.395, 425.863, 52862.789 24/11/03,06:39:18,17,09,1, 11.9,1,1, 2.045, 10506.370, 425.802, 52862.751 24/11/03,06:39:18,18,09,1, 11.9,1,1, 2.045, 10506.343, 425.740, 52862.672 24/11/03,06:39:18,19,09,1, 11.9,1,1, 2.045, 10506.332, 425.784, 52862.716 24/11/03,06:39:19,00,08,1, 11.9,1,1, 2.048, 10506.332, 425.784, 52862.716 24/11/03,06:39:19,01,08,1, 11.9,1,1, 2.048, 10506.335, 425.838, 52862.719 24/11/03,06:39:19,02,08,1, 11.9,1,1, 2.048, 10506.310, 425.757, 52862.753 24/11/03,06:39:19,03,08,1, 11.9,1,1, 2.048, 10506.319, 425.778, 52862.710 24/11/03,06:39:19,04,08,1, 11.9,1,1, 2.048, 10506.330, 425.832, 52862.754 24/11/03,06:39:19,05,08,1, 11.9,1,1, 2.048, 10506.322, 425.812, 52862.727 24/11/03,06:39:19,06,08,1, 11.9,1,1, 2.048, 10506.296, 425.742, 52862.717 24/11/03,06:39:19,07,08,1, 11.9,1,1, 2.048, 10506.320, 425.767, 52862.691 24/11/03,06:39:19,08,08,1, 11.9,1,1, 2.048, 10506.322, 425.842, 52862.769 24/11/03,06:39:19,09,08,1, 11.9,1,1, 2.048, 10506.306, 425.828, 52862.786 24/11/03,06:39:19,10,08,1, 11.9,1,1, 2.048, 10506.295, 425.752, 52862.723 24/11/03,06:39:19,11,08,1, 11.9,1,1, 2.048, 10506.300, 425.759, 52862.712 24/11/03,06:39:19,12,08,1, 11.9,1,1, 2.048, 10506.298, 425.832, 52862.758 24/11/03,06:39:19,13,08,1, 11.9,1,1, 2.048, 10506.326, 425.852, 52862.791 24/11/03,06:39:19,14,08,1, 11.9,1,1, 2.048, 10506.281, 425.797, 52862.688 24/11/03,06:39:19,15,08,1, 11.9,1,1, 2.048, 10506.257, 425.740, 52862.676 24/11/03,06:39:19,16,08,1, 11.9,1,1, 2.048, 10506.275, 425.806, 52862.762 24/11/03,06:39:19,17,08,1, 11.9,1,1, 2.048, 10506.292, 425.865, 52862.793 24/11/03,06:39:19,18,08,1, 11.9,1,1, 2.048, 10506.240, 425.806, 52862.786 24/11/03,06:39:19,19,08,1, 11.9,1,1, 2.048, 10506.249, 425.741, 52862.654 24/11/03,06:39:20,00,08,1, 11.9,1,1, 2.047, 10506.248, 425.741, 52862.654 24/11/03,06:39:20,01,08,1, 11.9,1,1, 2.047, 10506.256, 425.828, 52862.753 24/11/03,06:39:20,02,08,1, 11.9,1,1, 2.047, 10506.254, 425.785, 52862.763 24/11/03,06:39:20,03,08,1, 11.9,1,1, 2.047, 10506.239, 425.703, 52862.756 24/11/03,06:39:20,04,08,1, 11.9,1,1, 2.047, 10506.240, 425.737, 52862.732 24/11/03,06:39:20,05,08,1, 11.9,1,1, 2.047, 10506.253, 425.829, 52862.829 24/11/03,06:39:20,06,08,1, 11.9,1,1, 2.047, 10506.263, 425.804, 52862.769 24/11/03,06:39:20,07,08,1, 11.9,1,1, 2.047, 10506.207, 425.722, 52862.724 24/11/03,06:39:20,08,08,1, 11.9,1,1, 2.047, 10506.240, 425.682, 52862.654 24/11/03,06:39:20,09,08,1, 11.9,1,1, 2.047, 10506.257, 425.776, 52862.715 24/11/03,06:39:20,10,08,1, 11.9,1,1, 2.047, 10506.249, 425.788, 52862.691 24/11/03,06:39:20,11,08,1, 11.9,1,1, 2.047, 10506.239, 425.719, 52862.693 24/11/03,06:39:20,12,08,1, 11.9,1,1, 2.047, 10506.206, 425.682, 52862.714 24/11/03,06:39:20,13,08,1, 11.9,1,1, 2.047, 10506.223, 425.731, 52862.706 24/11/03,06:39:20,14,08,1, 11.9,1,1, 2.047, 10506.237, 425.781, 52862.795 24/11/03,06:39:20,15,08,1, 11.9,1,1, 2.047, 10506.182, 425.721, 52862.652 24/11/03,06:39:20,16,08,1, 11.9,1,1, 2.047, 10506.187, 425.675, 52862.686 24/11/03,06:39:20,17,08,1, 11.9,1,1, 2.047, 10506.217, 425.733, 52862.593 24/11/03,06:39:20,18,08,1, 11.9,1,1, 2.047, 10506.238, 425.783, 52862.741 24/11/03,06:39:20,19,08,1, 11.9,1,1, 2.047, 10506.226, 425.702, 52862.647 24/11/03,06:39:21,00,08,1, 12.0,1,1, 2.045, 10506.223, 425.702, 52862.647 24/11/03,06:39:21,01,08,1, 12.0,1,1, 2.045, 10506.215, 425.675, 52862.653 24/11/03,06:39:21,02,08,1, 12.0,1,1, 2.045, 10506.220, 425.766, 52862.761 24/11/03,06:39:21,03,08,1, 12.0,1,1, 2.045, 10506.205, 425.741, 52862.691 24/11/03,06:39:21,04,08,1, 12.0,1,1, 2.045, 10506.191, 425.657, 52862.699 24/11/03,06:39:21,05,08,1, 12.0,1,1, 2.045, 10506.202, 425.670, 52862.744 24/11/03,06:39:21,06,08,1, 12.0,1,1, 2.045, 10506.200, 425.720, 52862.756 24/11/03,06:39:21,07,08,1, 12.0,1,1, 2.045, 10506.188, 425.736, 52862.697 24/11/03,06:39:21,08,08,1, 12.0,1,1, 2.045, 10506.189, 425.688, 52862.682 24/11/03,06:39:21,09,08,1, 12.0,1,1, 2.045, 10506.179, 425.631, 52862.643 24/11/03,06:39:21,10,08,1, 12.0,1,1, 2.045, 10506.183, 425.706, 52862.800 24/11/03,06:39:21,11,08,1, 12.0,1,1, 2.045, 10506.198, 425.752, 52862.720 24/11/03,06:39:21,12,08,1, 12.0,1,1, 2.045, 10506.162, 425.682, 52862.712 24/11/03,06:39:21,13,08,1, 12.0,1,1, 2.045, 10506.188, 425.626, 52862.636 24/11/03,06:39:21,14,08,1, 12.0,1,1, 2.045, 10506.177, 425.700, 52862.750 24/11/03,06:39:21,15,08,1, 12.0,1,1, 2.045, 10506.191, 425.740, 52862.711 24/11/03,06:39:21,16,08,1, 12.0,1,1, 2.045, 10506.178, 425.714, 52862.724 24/11/03,06:39:21,17,08,1, 12.0,1,1, 2.045, 10506.183, 425.620, 52862.626 24/11/03,06:39:21,18,08,1, 12.0,1,1, 2.045, 10506.181, 425.655, 52862.665 24/11/03,06:39:21,19,08,1, 12.0,1,1, 2.045, 10506.191, 425.740, 52862.826 24/11/03,06:39:22,00,08,1, 11.9,1,1, 2.049, 10506.190, 425.740, 52862.826 24/11/03,06:39:22,01,08,1, 11.9,1,1, 2.049, 10506.141, 425.613, 52862.683 24/11/03,06:39:22,02,08,1, 11.9,1,1, 2.049, 10506.148, 425.646, 52862.705 24/11/03,06:39:22,03,08,1, 11.9,1,1, 2.049, 10506.175, 425.688, 52862.714 24/11/03,06:39:22,04,08,1, 11.9,1,1, 2.049, 10506.141, 425.715, 52862.748 24/11/03,06:39:22,05,08,1, 11.9,1,1, 2.049, 10506.138, 425.661, 52862.649 24/11/03,06:39:22,06,08,1, 11.9,1,1, 2.049, 10506.141, 425.617, 52862.617 24/11/03,06:39:22,07,08,1, 11.9,1,1, 2.049, 10506.142, 425.720, 52862.737 24/11/03,06:39:22,08,08,1, 11.9,1,1, 2.049, 10506.139, 425.727, 52862.693 24/11/03,06:39:22,09,08,1, 11.9,1,1, 2.049, 10506.110, 425.619, 52862.608 24/11/03,06:39:22,10,08,1, 11.9,1,1, 2.049, 10506.102, 425.618, 52862.706 24/11/03,06:39:22,11,08,1, 11.9,1,1, 2.049, 10506.130, 425.710, 52862.683 24/11/03,06:39:22,12,08,1, 11.9,1,1, 2.049, 10506.144, 425.726, 52862.757 24/11/03,06:39:22,13,08,1, 11.9,1,1, 2.049, 10506.098, 425.681, 52862.629 24/11/03,06:39:22,14,08,1, 11.9,1,1, 2.049, 10506.084, 425.596, 52862.661 24/11/03,06:39:22,15,08,1, 11.9,1,1, 2.049, 10506.122, 425.648, 52862.742 24/11/03,06:39:22,16,08,1, 11.9,1,1, 2.049, 10506.146, 425.756, 52862.787 24/11/03,06:39:22,17,08,1, 11.9,1,1, 2.049, 10506.139, 425.701, 52862.645 24/11/03,06:39:22,18,08,1, 11.9,1,1, 2.049, 10506.087, 425.629, 52862.611 24/11/03,06:39:22,19,08,1, 11.9,1,1, 2.049, 10506.132, 425.628, 52862.689 24/11/03,06:39:23,00,09,1, 11.9,1,1, 2.048, 10506.132, 425.628, 52862.689 24/11/03,06:39:23,01,09,1, 11.9,1,1, 2.048, 10506.154, 425.708, 52862.668 24/11/03,06:39:23,02,09,1, 11.9,1,1, 2.048, 10506.098, 425.639, 52862.629 24/11/03,06:39:23,03,09,1, 11.9,1,1, 2.048, 10506.118, 425.638, 52862.637 24/11/03,06:39:23,04,09,1, 11.9,1,1, 2.048, 10506.119, 425.715, 52862.776 24/11/03,06:39:23,05,09,1, 11.9,1,1, 2.048, 10506.104, 425.725, 52862.803 24/11/03,06:39:23,06,09,1, 11.9,1,1, 2.048, 10506.102, 425.646, 52862.673 24/11/03,06:39:23,07,09,1, 11.9,1,1, 2.048, 10506.089, 425.610, 52862.607 24/11/03,06:39:23,08,09,1, 11.9,1,1, 2.048, 10506.109, 425.688, 52862.680 24/11/03,06:39:23,09,09,1, 11.9,1,1, 2.048, 10506.125, 425.744, 52862.766 24/11/03,06:39:23,10,09,1, 11.9,1,1, 2.048, 10506.089, 425.671, 52862.699 24/11/03,06:39:23,11,09,1, 11.9,1,1, 2.048, 10506.097, 425.633, 52862.649 24/11/03,06:39:23,12,09,1, 11.9,1,1, 2.048, 10506.080, 425.667, 52862.720 24/11/03,06:39:23,13,09,1, 11.9,1,1, 2.048, 10506.135, 425.720, 52862.710 24/11/03,06:39:23,14,09,1, 11.9,1,1, 2.048, 10506.106, 425.693, 52862.670 24/11/03,06:39:23,15,09,1, 11.9,1,1, 2.048, 10506.070, 425.617, 52862.670 24/11/03,06:39:23,16,09,1, 11.9,1,1, 2.048, 10506.108, 425.626, 52862.653 24/11/03,06:39:23,17,09,1, 11.9,1,1, 2.048, 10506.091, 425.696, 52862.748 24/11/03,06:39:23,18,09,1, 11.9,1,1, 2.048, 10506.062, 425.710, 52862.745 24/11/03,06:39:23,19,09,1, 11.9,1,1, 2.048, 10506.055, 425.626, 52862.605 24/11/03,06:39:24,00,09,1, 11.9,1,1, 2.047, 10506.048, 425.626, 52862.605 24/11/03,06:39:24,01,09,1, 11.9,1,1, 2.047, 10506.109, 425.721, 52862.685 24/11/03,06:39:24,02,09,1, 11.9,1,1, 2.047, 10506.113, 425.710, 52862.670 24/11/03,06:39:24,03,09,1, 11.9,1,1, 2.047, 10506.046, 425.642, 52862.683 24/11/03,06:39:24,04,09,1, 11.9,1,1, 2.047, 10506.057, 425.592, 52862.590 24/11/03,06:39:24,05,09,1, 11.9,1,1, 2.047, 10506.077, 425.674, 52862.687 24/11/03,06:39:24,06,09,1, 11.9,1,1, 2.047, 10506.082, 425.714, 52862.666 24/11/03,06:39:24,07,09,1, 11.9,1,1, 2.047, 10506.040, 425.637, 52862.629 24/11/03,06:39:24,08,09,1, 11.9,1,1, 2.047, 10506.040, 425.573, 52862.686 24/11/03,06:39:24,09,09,1, 11.9,1,1, 2.047, 10506.056, 425.660, 52862.682 24/11/03,06:39:24,10,09,1, 11.9,1,1, 2.047, 10506.054, 425.723, 52862.728 24/11/03,06:39:24,11,09,1, 11.9,1,1, 2.047, 10506.030, 425.645, 52862.666 24/11/03,06:39:24,12,09,1, 11.9,1,1, 2.047, 10506.026, 425.603, 52862.603 24/11/03,06:39:24,13,09,1, 11.9,1,1, 2.047, 10506.023, 425.655, 52862.702 24/11/03,06:39:24,14,09,1, 11.9,1,1, 2.047, 10506.044, 425.712, 52862.719 24/11/03,06:39:24,15,09,1, 11.9,1,1, 2.047, 10506.003, 425.674, 52862.734 24/11/03,06:39:24,16,09,1, 11.9,1,1, 2.047, 10506.040, 425.608, 52862.657 24/11/03,06:39:24,17,09,1, 11.9,1,1, 2.047, 10506.031, 425.627, 52862.685 24/11/03,06:39:24,18,09,1, 11.9,1,1, 2.047, 10506.055, 425.721, 52862.729 24/11/03,06:39:24,19,09,1, 11.9,1,1, 2.047, 10506.041, 425.677, 52862.704 24/11/03,06:39:25,00,09,1, 12.0,1,1, 2.044, 10506.040, 425.677, 52862.704 24/11/03,06:39:25,01,09,1, 12.0,1,1, 2.044, 10506.032, 425.633, 52862.622 24/11/03,06:39:25,02,09,1, 12.0,1,1, 2.044, 10506.057, 425.721, 52862.717 24/11/03,06:39:25,03,09,1, 12.0,1,1, 2.044, 10506.016, 425.702, 52862.641 24/11/03,06:39:25,04,09,1, 12.0,1,1, 2.044, 10505.992, 425.655, 52862.716 24/11/03,06:39:25,05,09,1, 12.0,1,1, 2.044, 10506.011, 425.620, 52862.694 24/11/03,06:39:25,06,09,1, 12.0,1,1, 2.044, 10506.001, 425.694, 52862.809 24/11/03,06:39:25,07,09,1, 12.0,1,1, 2.044, 10506.000, 425.703, 52862.674 24/11/03,06:39:25,08,09,1, 12.0,1,1, 2.044, 10506.023, 425.621, 52862.624 24/11/03,06:39:25,09,09,1, 12.0,1,1, 2.044, 10505.965, 425.591, 52862.687 24/11/03,06:39:25,10,09,1, 12.0,1,1, 2.044, 10506.010, 425.661, 52862.734 24/11/03,06:39:25,11,09,1, 12.0,1,1, 2.044, 10506.008, 425.700, 52862.681 24/11/03,06:39:25,12,09,1, 12.0,1,1, 2.044, 10505.979, 425.672, 52862.635 24/11/03,06:39:25,13,09,1, 12.0,1,1, 2.044, 10505.975, 425.596, 52862.579 24/11/03,06:39:25,14,09,1, 12.0,1,1, 2.044, 10505.967, 425.659, 52862.668 24/11/03,06:39:25,15,09,1, 12.0,1,1, 2.044, 10506.007, 425.707, 52862.703 24/11/03,06:39:25,16,09,1, 12.0,1,1, 2.044, 10505.962, 425.676, 52862.707 24/11/03,06:39:25,17,09,1, 12.0,1,1, 2.044, 10505.966, 425.635, 52862.659 24/11/03,06:39:25,18,09,1, 12.0,1,1, 2.044, 10505.986, 425.642, 52862.678 24/11/03,06:39:25,19,09,1, 12.0,1,1, 2.044, 10506.006, 425.692, 52862.707 24/11/03,06:39:26,00,09,1, 11.9,1,1, 2.049, 10505.998, 425.692, 52862.707 24/11/03,06:39:26,01,09,1, 11.9,1,1, 2.049, 10505.945, 425.614, 52862.686 24/11/03,06:39:26,02,09,1, 11.9,1,1, 2.049, 10505.961, 425.627, 52862.693 24/11/03,06:39:26,03,09,1, 11.9,1,1, 2.049, 10505.969, 425.699, 52862.749 24/11/03,06:39:26,04,09,1, 11.9,1,1, 2.049, 10505.979, 425.692, 52862.706 24/11/03,06:39:26,05,09,1, 11.9,1,1, 2.049, 10505.932, 425.624, 52862.666 24/11/03,06:39:26,06,09,1, 11.9,1,1, 2.049, 10505.940, 425.603, 52862.607 24/11/03,06:39:26,07,09,1, 11.9,1,1, 2.049, 10505.974, 425.671, 52862.609 24/11/03,06:39:26,08,09,1, 11.9,1,1, 2.049, 10505.985, 425.696, 52862.706 24/11/03,06:39:26,09,09,1, 11.9,1,1, 2.049, 10505.965, 425.631, 52862.614 24/11/03,06:39:26,10,09,1, 11.9,1,1, 2.049, 10505.947, 425.592, 52862.625 24/11/03,06:39:26,11,09,1, 11.9,1,1, 2.049, 10505.979, 425.649, 52862.730 24/11/03,06:39:26,12,09,1, 11.9,1,1, 2.049, 10505.951, 425.696, 52862.791 24/11/03,06:39:26,13,09,1, 11.9,1,1, 2.049, 10505.951, 425.634, 52862.680 24/11/03,06:39:26,14,09,1, 11.9,1,1, 2.049, 10505.954, 425.564, 52862.593 24/11/03,06:39:26,15,09,1, 11.9,1,1, 2.049, 10505.943, 425.627, 52862.711 24/11/03,06:39:26,16,09,1, 11.9,1,1, 2.049, 10505.944, 425.707, 52862.775 24/11/03,06:39:26,17,09,1, 11.9,1,1, 2.049, 10505.940, 425.645, 52862.620 24/11/03,06:39:26,18,09,1, 11.9,1,1, 2.049, 10505.926, 425.582, 52862.589 24/11/03,06:39:26,19,09,1, 11.9,1,1, 2.049, 10505.911, 425.606, 52862.608 24/11/03,06:39:27,00,09,1, 11.9,1,1, 2.044, 10505.906, 425.606, 52862.608 24/11/03,06:39:27,01,09,1, 11.9,1,1, 2.044, 10505.912, 425.689, 52862.565 24/11/03,06:39:27,02,09,1, 11.9,1,1, 2.044, 10505.892, 425.592, 52862.594 24/11/03,06:39:27,03,09,1, 11.9,1,1, 2.044, 10505.921, 425.612, 52862.692 24/11/03,06:39:27,04,09,1, 11.9,1,1, 2.044, 10505.925, 425.664, 52862.674 24/11/03,06:39:27,05,09,1, 11.9,1,1, 2.044, 10505.923, 425.680, 52862.759 24/11/03,06:39:27,06,09,1, 11.9,1,1, 2.044, 10505.890, 425.624, 52862.664 24/11/03,06:39:27,07,09,1, 11.9,1,1, 2.044, 10505.897, 425.616, 52862.649 24/11/03,06:39:27,08,09,1, 11.9,1,1, 2.044, 10505.929, 425.658, 52862.731 24/11/03,06:39:27,09,09,1, 11.9,1,1, 2.044, 10505.917, 425.678, 52862.643 24/11/03,06:39:27,10,09,1, 11.9,1,1, 2.044, 10505.908, 425.583, 52862.577 24/11/03,06:39:27,11,09,1, 11.9,1,1, 2.044, 10505.902, 425.582, 52862.625 24/11/03,06:39:27,12,09,1, 11.9,1,1, 2.044, 10505.933, 425.637, 52862.674 24/11/03,06:39:27,13,09,1, 11.9,1,1, 2.044, 10505.913, 425.671, 52862.651 24/11/03,06:39:27,14,09,1, 11.9,1,1, 2.044, 10505.929, 425.657, 52862.644 24/11/03,06:39:27,15,09,1, 11.9,1,1, 2.044, 10505.856, 425.564, 52862.568 24/11/03,06:39:27,16,09,1, 11.9,1,1, 2.044, 10505.854, 425.591, 52862.561 24/11/03,06:39:27,17,09,1, 11.9,1,1, 2.044, 10505.913, 425.671, 52862.639 24/11/03,06:39:27,18,09,1, 11.9,1,1, 2.044, 10505.874, 425.681, 52862.622 24/11/03,06:39:27,19,09,1, 11.9,1,1, 2.044, 10505.847, 425.601, 52862.631 24/11/03,06:39:28,00,08,1, 11.9,1,1, 2.044, 10505.840, 425.601, 52862.631 24/11/03,06:39:28,01,08,1, 11.9,1,1, 2.044, 10505.906, 425.691, 52862.663 24/11/03,06:39:28,02,08,1, 11.9,1,1, 2.044, 10505.874, 425.682, 52862.695 24/11/03,06:39:28,03,08,1, 11.9,1,1, 2.044, 10505.839, 425.596, 52862.595 24/11/03,06:39:28,04,08,1, 11.9,1,1, 2.044, 10505.852, 425.588, 52862.577 24/11/03,06:39:28,05,08,1, 11.9,1,1, 2.044, 10505.877, 425.682, 52862.693 24/11/03,06:39:28,06,08,1, 11.9,1,1, 2.044, 10505.867, 425.674, 52862.618 24/11/03,06:39:28,07,08,1, 11.9,1,1, 2.044, 10505.863, 425.605, 52862.515 24/11/03,06:39:28,08,08,1, 11.9,1,1, 2.044, 10505.831, 425.584, 52862.581 24/11/03,06:39:28,09,08,1, 11.9,1,1, 2.044, 10505.845, 425.635, 52862.674 24/11/03,06:39:28,10,08,1, 11.9,1,1, 2.044, 10505.868, 425.682, 52862.671 24/11/03,06:39:28,11,08,1, 11.9,1,1, 2.044, 10505.832, 425.617, 52862.576 24/11/03,06:39:28,12,08,1, 11.9,1,1, 2.044, 10505.851, 425.550, 52862.583 24/11/03,06:39:28,13,08,1, 11.9,1,1, 2.044, 10505.830, 425.585, 52862.657 24/11/03,06:39:28,14,08,1, 11.9,1,1, 2.044, 10505.874, 425.674, 52862.673 24/11/03,06:39:28,15,08,1, 11.9,1,1, 2.044, 10505.827, 425.640, 52862.644 24/11/03,06:39:28,16,08,1, 11.9,1,1, 2.044, 10505.820, 425.576, 52862.532 24/11/03,06:39:28,17,08,1, 11.9,1,1, 2.044, 10505.869, 425.613, 52862.598 24/11/03,06:39:28,18,08,1, 11.9,1,1, 2.044, 10505.837, 425.676, 52862.694 24/11/03,06:39:28,19,08,1, 11.9,1,1, 2.044, 10505.858, 425.653, 52862.616 24/11/03,06:39:29,00,08,1, 11.8,1,1, 2.043, 10505.856, 425.653, 52862.616 24/11/03,06:39:29,01,08,1, 11.8,1,1, 2.043, 10505.837, 425.577, 52862.603 24/11/03,06:39:29,02,08,1, 11.8,1,1, 2.043, 10505.833, 425.653, 52862.666 24/11/03,06:39:29,03,08,1, 11.8,1,1, 2.043, 10505.841, 425.657, 52862.637 24/11/03,06:39:29,04,08,1, 11.8,1,1, 2.043, 10505.805, 425.569, 52862.618 24/11/03,06:39:29,05,08,1, 11.8,1,1, 2.043, 10505.813, 425.564, 52862.589 24/11/03,06:39:29,06,08,1, 11.8,1,1, 2.043, 10505.822, 425.654, 52862.649 24/11/03,06:39:29,07,08,1, 11.8,1,1, 2.043, 10505.843, 425.697, 52862.593 24/11/03,06:39:29,08,08,1, 11.8,1,1, 2.043, 10505.798, 425.637, 52862.562 24/11/03,06:39:29,09,08,1, 11.8,1,1, 2.043, 10505.807, 425.562, 52862.527 24/11/03,06:39:29,10,08,1, 11.8,1,1, 2.043, 10505.817, 425.617, 52862.602 24/11/03,06:39:29,11,08,1, 11.8,1,1, 2.043, 10505.828, 425.651, 52862.600 24/11/03,06:39:29,12,08,1, 11.8,1,1, 2.043, 10505.786, 425.597, 52862.597 24/11/03,06:39:29,13,08,1, 11.8,1,1, 2.043, 10505.805, 425.544, 52862.573 24/11/03,06:39:29,14,08,1, 11.8,1,1, 2.043, 10505.793, 425.588, 52862.663 24/11/03,06:39:29,15,08,1, 11.8,1,1, 2.043, 10505.820, 425.639, 52862.685 24/11/03,06:39:29,16,08,1, 11.8,1,1, 2.043, 10505.788, 425.637, 52862.672 24/11/03,06:39:29,17,08,1, 11.8,1,1, 2.043, 10505.794, 425.567, 52862.631 24/11/03,06:39:29,18,08,1, 11.8,1,1, 2.043, 10505.787, 425.549, 52862.590 24/11/03,06:39:29,19,08,1, 11.8,1,1, 2.043, 10505.814, 425.644, 52862.670 24/11/03,06:39:30,00,08,1, 11.9,1,1, 2.049, 10505.806, 425.644, 52862.670 24/11/03,06:39:30,01,08,1, 11.9,1,1, 2.049, 10505.752, 425.566, 52862.631 24/11/03,06:39:30,02,08,1, 11.9,1,1, 2.049, 10505.759, 425.519, 52862.540 24/11/03,06:39:30,03,08,1, 11.9,1,1, 2.049, 10505.796, 425.602, 52862.618 24/11/03,06:39:30,04,08,1, 11.9,1,1, 2.049, 10505.782, 425.636, 52862.606 24/11/03,06:39:30,05,08,1, 11.9,1,1, 2.049, 10505.767, 425.580, 52862.584 24/11/03,06:39:30,06,08,1, 11.9,1,1, 2.049, 10505.730, 425.526, 52862.504 24/11/03,06:39:30,07,08,1, 11.9,1,1, 2.049, 10505.772, 425.572, 52862.641 24/11/03,06:39:30,08,08,1, 11.9,1,1, 2.049, 10505.769, 425.616, 52862.675 24/11/03,06:39:30,09,08,1, 11.9,1,1, 2.049, 10505.747, 425.593, 52862.664 24/11/03,06:39:30,10,08,1, 11.9,1,1, 2.049, 10505.755, 425.535, 52862.510 24/11/03,06:39:30,11,08,1, 11.9,1,1, 2.049, 10505.750, 425.584, 52862.582 24/11/03,06:39:30,12,08,1, 11.9,1,1, 2.049, 10505.790, 425.644, 52862.636 24/11/03,06:39:30,13,08,1, 11.9,1,1, 2.049, 10505.743, 425.613, 52862.691 24/11/03,06:39:30,14,08,1, 11.9,1,1, 2.049, 10505.707, 425.544, 52862.578 24/11/03,06:39:30,15,08,1, 11.9,1,1, 2.049, 10505.747, 425.535, 52862.627 24/11/03,06:39:30,16,08,1, 11.9,1,1, 2.049, 10505.762, 425.641, 52862.705 24/11/03,06:39:30,17,08,1, 11.9,1,1, 2.049, 10505.752, 425.646, 52862.620 24/11/03,06:39:30,18,08,1, 11.9,1,1, 2.049, 10505.720, 425.564, 52862.633 24/11/03,06:39:30,19,08,1, 11.9,1,1, 2.049, 10505.725, 425.542, 52862.589 24/11/03,06:39:31,00,08,1, 11.9,1,1, 2.044, 10505.723, 425.542, 52862.589 24/11/03,06:39:31,01,08,1, 11.9,1,1, 2.044, 10505.780, 425.638, 52862.569 24/11/03,06:39:31,02,08,1, 11.9,1,1, 2.044, 10505.730, 425.560, 52862.507 24/11/03,06:39:31,03,08,1, 11.9,1,1, 2.044, 10505.694, 425.548, 52862.622 24/11/03,06:39:31,04,08,1, 11.9,1,1, 2.044, 10505.741, 425.643, 52862.620 24/11/03,06:39:31,05,08,1, 11.9,1,1, 2.044, 10505.750, 425.639, 52862.638 24/11/03,06:39:31,06,08,1, 11.9,1,1, 2.044, 10505.695, 425.587, 52862.640 24/11/03,06:39:31,07,08,1, 11.9,1,1, 2.044, 10505.679, 425.545, 52862.584 24/11/03,06:39:31,08,08,1, 11.9,1,1, 2.044, 10505.710, 425.593, 52862.611 24/11/03,06:39:31,09,08,1, 11.9,1,1, 2.044, 10505.744, 425.674, 52862.635 24/11/03,06:39:31,10,08,1, 11.9,1,1, 2.044, 10505.724, 425.611, 52862.637 24/11/03,06:39:31,11,08,1, 11.9,1,1, 2.044, 10505.689, 425.535, 52862.530 24/11/03,06:39:31,12,08,1, 11.9,1,1, 2.044, 10505.708, 425.577, 52862.515 24/11/03,06:39:31,13,08,1, 11.9,1,1, 2.044, 10505.740, 425.626, 52862.566 24/11/03,06:39:31,14,08,1, 11.9,1,1, 2.044, 10505.703, 425.609, 52862.595 24/11/03,06:39:31,15,08,1, 11.9,1,1, 2.044, 10505.696, 425.569, 52862.565 24/11/03,06:39:31,16,08,1, 11.9,1,1, 2.044, 10505.731, 425.564, 52862.574 24/11/03,06:39:31,17,08,1, 11.9,1,1, 2.044, 10505.731, 425.644, 52862.612 24/11/03,06:39:31,18,08,1, 11.9,1,1, 2.044, 10505.711, 425.622, 52862.518 24/11/03,06:39:31,19,08,1, 11.9,1,1, 2.044, 10505.695, 425.581, 52862.588 24/11/03,06:39:32,00,08,1, 11.9,1,1, 2.044, 10505.689, 425.581, 52862.588 24/11/03,06:39:32,01,08,1, 11.9,1,1, 2.044, 10505.697, 425.640, 52862.589 24/11/03,06:39:32,02,08,1, 11.9,1,1, 2.044, 10505.714, 425.641, 52862.600 24/11/03,06:39:32,03,08,1, 11.9,1,1, 2.044, 10505.661, 425.580, 52862.567 24/11/03,06:39:32,04,08,1, 11.9,1,1, 2.044, 10505.649, 425.543, 52862.502 24/11/03,06:39:32,05,08,1, 11.9,1,1, 2.044, 10505.675, 425.605, 52862.612 24/11/03,06:39:32,06,08,1, 11.9,1,1, 2.044, 10505.664, 425.664, 52862.585 24/11/03,06:39:32,07,08,1, 11.9,1,1, 2.044, 10505.668, 425.586, 52862.519 24/11/03,06:39:32,08,08,1, 11.9,1,1, 2.044, 10505.664, 425.523, 52862.542 24/11/03,06:39:32,09,08,1, 11.9,1,1, 2.044, 10505.644, 425.573, 52862.575 24/11/03,06:39:32,10,08,1, 11.9,1,1, 2.044, 10505.658, 425.628, 52862.560 24/11/03,06:39:32,11,08,1, 11.9,1,1, 2.044, 10505.656, 425.588, 52862.584 24/11/03,06:39:32,12,08,1, 11.9,1,1, 2.044, 10505.633, 425.547, 52862.510 24/11/03,06:39:32,13,08,1, 11.9,1,1, 2.044, 10505.650, 425.572, 52862.562 24/11/03,06:39:32,14,08,1, 11.9,1,1, 2.044, 10505.646, 425.633, 52862.598 24/11/03,06:39:32,15,08,1, 11.9,1,1, 2.044, 10505.628, 425.612, 52862.582 24/11/03,06:39:32,16,08,1, 11.9,1,1, 2.044, 10505.616, 425.527, 52862.489 24/11/03,06:39:32,17,08,1, 11.9,1,1, 2.044, 10505.629, 425.528, 52862.436 24/11/03,06:39:32,18,08,1, 11.9,1,1, 2.044, 10505.674, 425.620, 52862.580 24/11/03,06:39:32,19,08,1, 11.9,1,1, 2.044, 10505.660, 425.599, 52862.530 24/11/03,06:39:33,00,08,1, 11.9,1,1, 2.045, 10505.656, 425.599, 52862.530 24/11/03,06:39:33,01,08,1, 11.9,1,1, 2.045, 10505.620, 425.514, 52862.457 24/11/03,06:39:33,02,08,1, 11.9,1,1, 2.045, 10505.645, 425.587, 52862.543 24/11/03,06:39:33,03,08,1, 11.9,1,1, 2.045, 10505.636, 425.643, 52862.634 24/11/03,06:39:33,04,08,1, 11.9,1,1, 2.045, 10505.616, 425.549, 52862.557 24/11/03,06:39:33,05,08,1, 11.9,1,1, 2.045, 10505.622, 425.529, 52862.560 24/11/03,06:39:33,06,08,1, 11.9,1,1, 2.045, 10505.653, 425.589, 52862.541 24/11/03,06:39:33,07,08,1, 11.9,1,1, 2.045, 10505.631, 425.629, 52862.589 24/11/03,06:39:33,08,08,1, 11.9,1,1, 2.045, 10505.628, 425.585, 52862.556 24/11/03,06:39:33,09,08,1, 11.9,1,1, 2.045, 10505.609, 425.541, 52862.485 24/11/03,06:39:33,10,08,1, 11.9,1,1, 2.045, 10505.652, 425.558, 52862.488 24/11/03,06:39:33,11,08,1, 11.9,1,1, 2.045, 10505.656, 425.638, 52862.563 24/11/03,06:39:33,12,08,1, 11.9,1,1, 2.045, 10505.617, 425.565, 52862.532 24/11/03,06:39:33,13,08,1, 11.9,1,1, 2.045, 10505.600, 425.482, 52862.425 24/11/03,06:39:33,14,08,1, 11.9,1,1, 2.045, 10505.605, 425.540, 52862.472 24/11/03,06:39:33,15,08,1, 11.9,1,1, 2.045, 10505.648, 425.598, 52862.529 24/11/03,06:39:33,16,08,1, 11.9,1,1, 2.045, 10505.635, 425.586, 52862.586 24/11/03,06:39:33,17,08,1, 11.9,1,1, 2.045, 10505.605, 425.530, 52862.486 24/11/03,06:39:33,18,08,1, 11.9,1,1, 2.045, 10505.584, 425.504, 52862.451 24/11/03,06:39:33,19,08,1, 11.9,1,1, 2.045, 10505.610, 425.576, 52862.513 24/11/03,06:39:34,00,08,1, 11.9,1,1, 2.045, 10505.606, 425.576, 52862.513 24/11/03,06:39:34,01,08,1, 11.9,1,1, 2.045, 10505.603, 425.541, 52862.607 24/11/03,06:39:34,02,08,1, 11.9,1,1, 2.045, 10505.585, 425.512, 52862.495 24/11/03,06:39:34,03,08,1, 11.9,1,1, 2.045, 10505.610, 425.558, 52862.514 24/11/03,06:39:34,04,08,1, 11.9,1,1, 2.045, 10505.621, 425.611, 52862.559 24/11/03,06:39:34,05,08,1, 11.9,1,1, 2.045, 10505.583, 425.552, 52862.449 24/11/03,06:39:34,06,08,1, 11.9,1,1, 2.045, 10505.581, 425.513, 52862.473 24/11/03,06:39:34,07,08,1, 11.9,1,1, 2.045, 10505.585, 425.553, 52862.543 24/11/03,06:39:34,08,08,1, 11.9,1,1, 2.045, 10505.610, 425.627, 52862.583 24/11/03,06:39:34,09,08,1, 11.9,1,1, 2.045, 10505.610, 425.599, 52862.505 24/11/03,06:39:34,10,08,1, 11.9,1,1, 2.045, 10505.578, 425.492, 52862.455 24/11/03,06:39:34,11,08,1, 11.9,1,1, 2.045, 10505.573, 425.502, 52862.496 24/11/03,06:39:34,12,08,1, 11.9,1,1, 2.045, 10505.622, 425.596, 52862.595 24/11/03,06:39:34,13,08,1, 11.9,1,1, 2.045, 10505.586, 425.612, 52862.561 24/11/03,06:39:34,14,08,1, 11.9,1,1, 2.045, 10505.582, 425.544, 52862.553 24/11/03,06:39:34,15,08,1, 11.9,1,1, 2.045, 10505.563, 425.496, 52862.472 24/11/03,06:39:34,16,08,1, 11.9,1,1, 2.045, 10505.567, 425.573, 52862.578 24/11/03,06:39:34,17,08,1, 11.9,1,1, 2.045, 10505.606, 425.605, 52862.600 24/11/03,06:39:34,18,08,1, 11.9,1,1, 2.045, 10505.562, 425.543, 52862.511 24/11/03,06:39:34,19,08,1, 11.9,1,1, 2.045, 10505.566, 425.493, 52862.534 24/11/03,06:39:35,00,08,1, 11.9,1,1, 2.044, 10505.564, 425.493, 52862.534 24/11/03,06:39:35,01,08,1, 11.9,1,1, 2.044, 10505.579, 425.626, 52862.580 24/11/03,06:39:35,02,08,1, 11.9,1,1, 2.044, 10505.544, 425.570, 52862.508 24/11/03,06:39:35,03,08,1, 11.9,1,1, 2.044, 10505.525, 425.510, 52862.466 24/11/03,06:39:35,04,08,1, 11.9,1,1, 2.044, 10505.547, 425.520, 52862.500 24/11/03,06:39:35,05,08,1, 11.9,1,1, 2.044, 10505.571, 425.628, 52862.545 24/11/03,06:39:35,06,08,1, 11.9,1,1, 2.044, 10505.560, 425.591, 52862.549 24/11/03,06:39:35,07,08,1, 11.9,1,1, 2.044, 10505.525, 425.513, 52862.478 24/11/03,06:39:35,08,08,1, 11.9,1,1, 2.044, 10505.552, 425.513, 52862.495 24/11/03,06:39:35,09,08,1, 11.9,1,1, 2.044, 10505.588, 425.590, 52862.554 24/11/03,06:39:35,10,08,1, 11.9,1,1, 2.044, 10505.563, 425.606, 52862.603 24/11/03,06:39:35,11,08,1, 11.9,1,1, 2.044, 10505.557, 425.529, 52862.455 24/11/03,06:39:35,12,08,1, 11.9,1,1, 2.044, 10505.548, 425.507, 52862.435 24/11/03,06:39:35,13,08,1, 11.9,1,1, 2.044, 10505.550, 425.577, 52862.504 24/11/03,06:39:35,14,08,1, 11.9,1,1, 2.044, 10505.536, 425.610, 52862.552 24/11/03,06:39:35,15,08,1, 11.9,1,1, 2.044, 10505.544, 425.529, 52862.476 24/11/03,06:39:35,16,08,1, 11.9,1,1, 2.044, 10505.521, 425.504, 52862.499 24/11/03,06:39:35,17,08,1, 11.9,1,1, 2.044, 10505.551, 425.581, 52862.623 24/11/03,06:39:35,18,08,1, 11.9,1,1, 2.044, 10505.559, 425.618, 52862.518 24/11/03,06:39:35,19,08,1, 11.9,1,1, 2.044, 10505.532, 425.555, 52862.517 24/11/03,06:39:36,00,08,1, 11.9,1,1, 2.045, 10505.531, 425.555, 52862.517 24/11/03,06:39:36,01,08,1, 11.9,1,1, 2.045, 10505.536, 425.517, 52862.500 24/11/03,06:39:36,02,08,1, 11.9,1,1, 2.045, 10505.533, 425.571, 52862.572 24/11/03,06:39:36,03,08,1, 11.9,1,1, 2.045, 10505.524, 425.576, 52862.541 24/11/03,06:39:36,04,08,1, 11.9,1,1, 2.045, 10505.478, 425.481, 52862.462 24/11/03,06:39:36,05,08,1, 11.9,1,1, 2.045, 10505.519, 425.491, 52862.463 24/11/03,06:39:36,06,08,1, 11.9,1,1, 2.045, 10505.543, 425.564, 52862.513 24/11/03,06:39:36,07,08,1, 11.9,1,1, 2.045, 10505.521, 425.578, 52862.541 24/11/03,06:39:36,08,08,1, 11.9,1,1, 2.045, 10505.500, 425.516, 52862.472 24/11/03,06:39:36,09,08,1, 11.9,1,1, 2.045, 10505.474, 425.499, 52862.484 24/11/03,06:39:36,10,08,1, 11.9,1,1, 2.045, 10505.533, 425.546, 52862.514 24/11/03,06:39:36,11,08,1, 11.9,1,1, 2.045, 10505.537, 425.597, 52862.548 24/11/03,06:39:36,12,08,1, 11.9,1,1, 2.045, 10505.504, 425.522, 52862.475 24/11/03,06:39:36,13,08,1, 11.9,1,1, 2.045, 10505.465, 425.465, 52862.469 24/11/03,06:39:36,14,08,1, 11.9,1,1, 2.045, 10505.497, 425.533, 52862.546 24/11/03,06:39:36,15,08,1, 11.9,1,1, 2.045, 10505.515, 425.595, 52862.573 24/11/03,06:39:36,16,08,1, 11.9,1,1, 2.045, 10505.477, 425.548, 52862.509 24/11/03,06:39:36,17,08,1, 11.9,1,1, 2.045, 10505.475, 425.478, 52862.437 24/11/03,06:39:36,18,08,1, 11.9,1,1, 2.045, 10505.501, 425.504, 52862.486 24/11/03,06:39:36,19,08,1, 11.9,1,1, 2.045, 10505.506, 425.573, 52862.527 24/11/03,06:39:37,00,09,1, 11.9,1,1, 2.044, 10505.506, 425.573, 52862.527 24/11/03,06:39:37,01,09,1, 11.9,1,1, 2.044, 10505.493, 425.486, 52862.465 24/11/03,06:39:37,02,09,1, 11.9,1,1, 2.044, 10505.491, 425.486, 52862.468 24/11/03,06:39:37,03,09,1, 11.9,1,1, 2.044, 10505.521, 425.541, 52862.502 24/11/03,06:39:37,04,09,1, 11.9,1,1, 2.044, 10505.490, 425.602, 52862.590 24/11/03,06:39:37,05,09,1, 11.9,1,1, 2.044, 10505.491, 425.496, 52862.470 24/11/03,06:39:37,06,09,1, 11.9,1,1, 2.044, 10505.482, 425.459, 52862.409 24/11/03,06:39:37,07,09,1, 11.9,1,1, 2.044, 10505.486, 425.551, 52862.462 24/11/03,06:39:37,08,09,1, 11.9,1,1, 2.044, 10505.502, 425.560, 52862.485 24/11/03,06:39:37,09,09,1, 11.9,1,1, 2.044, 10505.485, 425.534, 52862.434 24/11/03,06:39:37,10,09,1, 11.9,1,1, 2.044, 10505.443, 425.473, 52862.476 24/11/03,06:39:37,11,09,1, 11.9,1,1, 2.044, 10505.470, 425.470, 52862.397 24/11/03,06:39:37,12,09,1, 11.9,1,1, 2.044, 10505.498, 425.571, 52862.523 24/11/03,06:39:37,13,09,1, 11.9,1,1, 2.044, 10505.465, 425.536, 52862.408 24/11/03,06:39:37,14,09,1, 11.9,1,1, 2.044, 10505.431, 425.470, 52862.441 24/11/03,06:39:37,15,09,1, 11.9,1,1, 2.044, 10505.452, 425.459, 52862.463 24/11/03,06:39:37,16,09,1, 11.9,1,1, 2.044, 10505.474, 425.541, 52862.519 24/11/03,06:39:37,17,09,1, 11.9,1,1, 2.044, 10505.463, 425.560, 52862.534 24/11/03,06:39:37,18,09,1, 11.9,1,1, 2.044, 10505.420, 425.522, 52862.631 24/11/03,06:39:37,19,09,1, 11.9,1,1, 2.044, 10505.452, 425.457, 52862.413 24/11/03,06:39:38,00,09,1, 11.9,1,1, 2.045, 10505.447, 425.457, 52862.413 24/11/03,06:39:38,01,09,1, 11.9,1,1, 2.045, 10505.437, 425.564, 52862.499 24/11/03,06:39:38,02,09,1, 11.9,1,1, 2.045, 10505.438, 425.489, 52862.398 24/11/03,06:39:38,03,09,1, 11.9,1,1, 2.045, 10505.422, 425.438, 52862.495 24/11/03,06:39:38,04,09,1, 11.9,1,1, 2.045, 10505.447, 425.466, 52862.541 24/11/03,06:39:38,05,09,1, 11.9,1,1, 2.045, 10505.438, 425.544, 52862.544 24/11/03,06:39:38,06,09,1, 11.9,1,1, 2.045, 10505.446, 425.523, 52862.546 24/11/03,06:39:38,07,09,1, 11.9,1,1, 2.045, 10505.392, 425.456, 52862.400 24/11/03,06:39:38,08,09,1, 11.9,1,1, 2.045, 10505.416, 425.456, 52862.472 24/11/03,06:39:38,09,09,1, 11.9,1,1, 2.045, 10505.431, 425.554, 52862.561 24/11/03,06:39:38,10,09,1, 11.9,1,1, 2.045, 10505.429, 425.569, 52862.523 24/11/03,06:39:38,11,09,1, 11.9,1,1, 2.045, 10505.405, 425.487, 52862.446 24/11/03,06:39:38,12,09,1, 11.9,1,1, 2.045, 10505.401, 425.443, 52862.471 24/11/03,06:39:38,13,09,1, 11.9,1,1, 2.045, 10505.415, 425.510, 52862.541 24/11/03,06:39:38,14,09,1, 11.9,1,1, 2.045, 10505.418, 425.559, 52862.519 24/11/03,06:39:38,15,09,1, 11.9,1,1, 2.045, 10505.412, 425.500, 52862.470 24/11/03,06:39:38,16,09,1, 11.9,1,1, 2.045, 10505.375, 425.452, 52862.390 24/11/03,06:39:38,17,09,1, 11.9,1,1, 2.045, 10505.407, 425.517, 52862.448 24/11/03,06:39:38,18,09,1, 11.9,1,1, 2.045, 10505.404, 425.568, 52862.491 24/11/03,06:39:38,19,09,1, 11.9,1,1, 2.045, 10505.400, 425.506, 52862.524 24/11/03,06:39:39,00,08,1, 11.9,1,1, 2.050, 10505.397, 425.506, 52862.524 24/11/03,06:39:39,01,08,1, 11.9,1,1, 2.050, 10505.401, 425.492, 52862.470 24/11/03,06:39:39,02,08,1, 11.9,1,1, 2.050, 10505.386, 425.558, 52862.503 24/11/03,06:39:39,03,08,1, 11.9,1,1, 2.050, 10505.392, 425.518, 52862.550 24/11/03,06:39:39,04,08,1, 11.9,1,1, 2.050, 10505.374, 425.436, 52862.485 24/11/03,06:39:39,05,08,1, 11.9,1,1, 2.050, 10505.383, 425.451, 52862.464 24/11/03,06:39:39,06,08,1, 11.9,1,1, 2.050, 10505.423, 425.560, 52862.538 24/11/03,06:39:39,07,08,1, 11.9,1,1, 2.050, 10505.396, 425.564, 52862.502 24/11/03,06:39:39,08,08,1, 11.9,1,1, 2.050, 10505.371, 425.487, 52862.449 24/11/03,06:39:39,09,08,1, 11.9,1,1, 2.050, 10505.363, 425.435, 52862.393 24/11/03,06:39:39,10,08,1, 11.9,1,1, 2.050, 10505.396, 425.513, 52862.479 24/11/03,06:39:39,11,08,1, 11.9,1,1, 2.050, 10505.392, 425.570, 52862.493 24/11/03,06:39:39,12,08,1, 11.9,1,1, 2.050, 10505.342, 425.507, 52862.503 24/11/03,06:39:39,13,08,1, 11.9,1,1, 2.050, 10505.329, 425.453, 52862.457 24/11/03,06:39:39,14,08,1, 11.9,1,1, 2.050, 10505.355, 425.506, 52862.469 24/11/03,06:39:39,15,08,1, 11.9,1,1, 2.050, 10505.380, 425.543, 52862.520 24/11/03,06:39:39,16,08,1, 11.9,1,1, 2.050, 10505.359, 425.510, 52862.535 24/11/03,06:39:39,17,08,1, 11.9,1,1, 2.050, 10505.322, 425.444, 52862.407 24/11/03,06:39:39,18,08,1, 11.9,1,1, 2.050, 10505.354, 425.481, 52862.414 24/11/03,06:39:39,19,08,1, 11.9,1,1, 2.050, 10505.363, 425.544, 52862.555 24/11/03,06:39:40,00,08,1, 11.9,1,1, 2.045, 10505.356, 425.544, 52862.555 24/11/03,06:39:40,01,08,1, 11.9,1,1, 2.045, 10505.322, 425.459, 52862.410 24/11/03,06:39:40,02,08,1, 11.9,1,1, 2.045, 10505.330, 425.412, 52862.469 24/11/03,06:39:40,03,08,1, 11.9,1,1, 2.045, 10505.335, 425.521, 52862.444 24/11/03,06:39:40,04,08,1, 11.9,1,1, 2.045, 10505.333, 425.522, 52862.494 24/11/03,06:39:40,05,08,1, 11.9,1,1, 2.045, 10505.325, 425.465, 52862.404 24/11/03,06:39:40,06,08,1, 11.9,1,1, 2.045, 10505.306, 425.419, 52862.479 24/11/03,06:39:40,07,08,1, 11.9,1,1, 2.045, 10505.309, 425.518, 52862.450 24/11/03,06:39:40,08,08,1, 11.9,1,1, 2.045, 10505.343, 425.549, 52862.534 24/11/03,06:39:40,09,08,1, 11.9,1,1, 2.045, 10505.326, 425.509, 52862.531 24/11/03,06:39:40,10,08,1, 11.9,1,1, 2.045, 10505.281, 425.422, 52862.400 24/11/03,06:39:40,11,08,1, 11.9,1,1, 2.045, 10505.299, 425.462, 52862.477 24/11/03,06:39:40,12,08,1, 11.9,1,1, 2.045, 10505.315, 425.534, 52862.473 24/11/03,06:39:40,13,08,1, 11.9,1,1, 2.045, 10505.310, 425.515, 52862.569 24/11/03,06:39:40,14,08,1, 11.9,1,1, 2.045, 10505.282, 425.456, 52862.526 24/11/03,06:39:40,15,08,1, 11.9,1,1, 2.045, 10505.273, 425.473, 52862.480 24/11/03,06:39:40,16,08,1, 11.9,1,1, 2.045, 10505.318, 425.521, 52862.523 24/11/03,06:39:40,17,08,1, 11.9,1,1, 2.045, 10505.313, 425.537, 52862.535 24/11/03,06:39:40,18,08,1, 11.9,1,1, 2.045, 10505.265, 425.467, 52862.460 24/11/03,06:39:40,19,08,1, 11.9,1,1, 2.045, 10505.280, 425.463, 52862.466 24/11/03,06:39:41,00,08,1, 11.9,1,1, 2.047, 10505.272, 425.463, 52862.466 24/11/03,06:39:41,01,08,1, 11.9,1,1, 2.047, 10505.316, 425.551, 52862.541 24/11/03,06:39:41,02,08,1, 11.9,1,1, 2.047, 10505.278, 425.491, 52862.528 24/11/03,06:39:41,03,08,1, 11.9,1,1, 2.047, 10505.268, 425.422, 52862.382 24/11/03,06:39:41,04,08,1, 11.9,1,1, 2.047, 10505.265, 425.494, 52862.293 24/11/03,06:39:41,05,08,1, 11.9,1,1, 2.047, 10505.276, 425.565, 52862.513 24/11/03,06:39:41,06,08,1, 11.9,1,1, 2.047, 10505.266, 425.509, 52862.412 24/11/03,06:39:41,07,08,1, 11.9,1,1, 2.047, 10505.252, 425.426, 52862.366 24/11/03,06:39:41,08,08,1, 11.9,1,1, 2.047, 10505.235, 425.461, 52862.484 24/11/03,06:39:41,09,08,1, 11.9,1,1, 2.047, 10505.299, 425.541, 52862.539 24/11/03,06:39:41,10,08,1, 11.9,1,1, 2.047, 10505.255, 425.533, 52862.473 24/11/03,06:39:41,11,08,1, 11.9,1,1, 2.047, 10505.244, 425.455, 52862.447 24/11/03,06:39:41,12,08,1, 11.9,1,1, 2.047, 10505.252, 425.434, 52862.465 24/11/03,06:39:41,13,08,1, 11.9,1,1, 2.047, 10505.267, 425.528, 52862.431 24/11/03,06:39:41,14,08,1, 11.9,1,1, 2.047, 10505.248, 425.564, 52862.427 24/11/03,06:39:41,15,08,1, 11.9,1,1, 2.047, 10505.210, 425.443, 52862.370 24/11/03,06:39:41,16,08,1, 11.9,1,1, 2.047, 10505.223, 425.459, 52862.417 24/11/03,06:39:41,17,08,1, 11.9,1,1, 2.047, 10505.233, 425.500, 52862.383 24/11/03,06:39:41,18,08,1, 11.9,1,1, 2.047, 10505.244, 425.563, 52862.541 24/11/03,06:39:41,19,08,1, 11.9,1,1, 2.047, 10505.218, 425.511, 52862.411 24/11/03,06:39:42,00,08,1, 11.9,1,1, 2.045, 10505.214, 425.511, 52862.411 24/11/03,06:39:42,01,08,1, 11.9,1,1, 2.045, 10505.228, 425.472, 52862.444 24/11/03,06:39:42,02,08,1, 11.9,1,1, 2.045, 10505.264, 425.528, 52862.484 24/11/03,06:39:42,03,08,1, 11.9,1,1, 2.045, 10505.224, 425.497, 52862.648 24/11/03,06:39:42,04,08,1, 11.9,1,1, 2.045, 10505.240, 425.416, 52862.397 24/11/03,06:39:42,05,08,1, 11.9,1,1, 2.045, 10505.226, 425.464, 52862.402 24/11/03,06:39:42,06,08,1, 11.9,1,1, 2.045, 10505.259, 425.521, 52862.482 24/11/03,06:39:42,07,08,1, 11.9,1,1, 2.045, 10505.220, 425.503, 52862.451 24/11/03,06:39:42,08,08,1, 11.9,1,1, 2.045, 10505.188, 425.453, 52862.397 24/11/03,06:39:42,09,08,1, 11.9,1,1, 2.045, 10505.176, 425.451, 52862.392 24/11/03,06:39:42,10,08,1, 11.9,1,1, 2.045, 10505.223, 425.553, 52862.490 24/11/03,06:39:42,11,08,1, 11.9,1,1, 2.045, 10505.213, 425.561, 52862.477 24/11/03,06:39:42,12,08,1, 11.9,1,1, 2.045, 10505.170, 425.440, 52862.382 24/11/03,06:39:42,13,08,1, 11.9,1,1, 2.045, 10505.180, 425.438, 52862.356 24/11/03,06:39:42,14,08,1, 11.9,1,1, 2.045, 10505.210, 425.510, 52862.424 24/11/03,06:39:42,15,08,1, 11.9,1,1, 2.045, 10505.208, 425.537, 52862.499 24/11/03,06:39:42,16,08,1, 11.9,1,1, 2.045, 10505.178, 425.475, 52862.643 24/11/03,06:39:42,17,08,1, 11.9,1,1, 2.045, 10505.226, 425.431, 52862.339 24/11/03,06:39:42,18,08,1, 11.9,1,1, 2.045, 10505.221, 425.486, 52862.411 24/11/03,06:39:42,19,08,1, 11.9,1,1, 2.045, 10505.197, 425.521, 52862.485 24/11/03,06:39:43,00,08,1, 12.0,1,1, 2.041, 10505.189, 425.521, 52862.485 24/11/03,06:39:43,01,08,1, 12.0,1,1, 2.041, 10505.190, 425.458, 52862.417 24/11/03,06:39:43,02,08,1, 12.0,1,1, 2.041, 10505.189, 425.490, 52862.422 24/11/03,06:39:43,03,08,1, 12.0,1,1, 2.041, 10505.210, 425.543, 52862.558 24/11/03,06:39:43,04,08,1, 12.0,1,1, 2.041, 10505.192, 425.541, 52862.542 24/11/03,06:39:43,05,08,1, 12.0,1,1, 2.041, 10505.170, 425.430, 52862.427 24/11/03,06:39:43,06,08,1, 12.0,1,1, 2.041, 10505.174, 425.466, 52862.459 24/11/03,06:39:43,07,08,1, 12.0,1,1, 2.041, 10505.192, 425.542, 52862.549 24/11/03,06:39:43,08,08,1, 12.0,1,1, 2.041, 10505.198, 425.535, 52862.508 24/11/03,06:39:43,09,08,1, 12.0,1,1, 2.041, 10505.168, 425.455, 52862.394 24/11/03,06:39:43,10,08,1, 12.0,1,1, 2.041, 10505.191, 425.450, 52862.470 24/11/03,06:39:43,11,08,1, 12.0,1,1, 2.041, 10505.182, 425.508, 52862.539 24/11/03,06:39:43,12,08,1, 12.0,1,1, 2.041, 10505.205, 425.565, 52862.507 24/11/03,06:39:43,13,08,1, 12.0,1,1, 2.041, 10505.167, 425.483, 52862.404 24/11/03,06:39:43,14,08,1, 12.0,1,1, 2.041, 10505.175, 425.427, 52862.379 24/11/03,06:39:43,15,08,1, 12.0,1,1, 2.041, 10505.186, 425.456, 52862.513 24/11/03,06:39:43,16,08,1, 12.0,1,1, 2.041, 10505.199, 425.527, 52862.522 24/11/03,06:39:43,17,08,1, 12.0,1,1, 2.041, 10505.157, 425.505, 52862.507 24/11/03,06:39:43,18,08,1, 12.0,1,1, 2.041, 10505.159, 425.437, 52862.458 24/11/03,06:39:43,19,08,1, 12.0,1,1, 2.041, 10505.168, 425.425, 52862.392 24/11/03,06:39:44,00,09,1, 11.8,1,1, 2.045, 10505.164, 425.425, 52862.392 24/11/03,06:39:44,01,09,1, 11.8,1,1, 2.045, 10505.167, 425.501, 52862.423 24/11/03,06:39:44,02,09,1, 11.8,1,1, 2.045, 10505.135, 425.416, 52862.399 24/11/03,06:39:44,03,09,1, 11.8,1,1, 2.045, 10505.135, 425.410, 52862.296 24/11/03,06:39:44,04,09,1, 11.8,1,1, 2.045, 10505.161, 425.501, 52862.551 24/11/03,06:39:44,05,09,1, 11.8,1,1, 2.045, 10505.172, 425.533, 52862.455 24/11/03,06:39:44,06,09,1, 11.8,1,1, 2.045, 10505.161, 425.439, 52862.425 24/11/03,06:39:44,07,09,1, 11.8,1,1, 2.045, 10505.109, 425.401, 52862.448 24/11/03,06:39:44,08,09,1, 11.8,1,1, 2.045, 10505.152, 425.477, 52862.447 24/11/03,06:39:44,09,09,1, 11.8,1,1, 2.045, 10505.174, 425.541, 52862.461 24/11/03,06:39:44,10,09,1, 11.8,1,1, 2.045, 10505.119, 425.477, 52862.469 24/11/03,06:39:44,11,09,1, 11.8,1,1, 2.045, 10505.132, 425.412, 52862.461 24/11/03,06:39:44,12,09,1, 11.8,1,1, 2.045, 10505.136, 425.446, 52862.489 24/11/03,06:39:44,13,09,1, 11.8,1,1, 2.045, 10505.158, 425.507, 52862.466 24/11/03,06:39:44,14,09,1, 11.8,1,1, 2.045, 10505.126, 425.481, 52862.462 24/11/03,06:39:44,15,09,1, 11.8,1,1, 2.045, 10505.110, 425.401, 52862.383 24/11/03,06:39:44,16,09,1, 11.8,1,1, 2.045, 10505.107, 425.404, 52862.402 24/11/03,06:39:44,17,09,1, 11.8,1,1, 2.045, 10505.174, 425.496, 52862.463 24/11/03,06:39:44,18,09,1, 11.8,1,1, 2.045, 10505.137, 425.485, 52862.503 24/11/03,06:39:44,19,09,1, 11.8,1,1, 2.045, 10505.106, 425.387, 52862.363 24/11/03,06:39:45,00,08,1, 11.9,1,1, 2.045, 10505.105, 425.387, 52862.363 24/11/03,06:39:45,01,08,1, 11.9,1,1, 2.045, 10505.150, 425.466, 52862.549 24/11/03,06:39:45,02,08,1, 11.9,1,1, 2.045, 10505.164, 425.519, 52862.582 24/11/03,06:39:45,03,08,1, 11.9,1,1, 2.045, 10505.117, 425.460, 52862.414 24/11/03,06:39:45,04,08,1, 11.9,1,1, 2.045, 10505.109, 425.390, 52862.361 24/11/03,06:39:45,05,08,1, 11.9,1,1, 2.045, 10505.129, 425.461, 52862.473 24/11/03,06:39:45,06,08,1, 11.9,1,1, 2.045, 10505.122, 425.521, 52862.524 24/11/03,06:39:45,07,08,1, 11.9,1,1, 2.045, 10505.116, 425.463, 52862.493 24/11/03,06:39:45,08,08,1, 11.9,1,1, 2.045, 10505.097, 425.407, 52862.411 24/11/03,06:39:45,09,08,1, 11.9,1,1, 2.045, 10505.120, 425.454, 52862.425 24/11/03,06:39:45,10,08,1, 11.9,1,1, 2.045, 10505.130, 425.533, 52862.578 24/11/03,06:39:45,11,08,1, 11.9,1,1, 2.045, 10505.116, 425.501, 52862.478 24/11/03,06:39:45,12,08,1, 11.9,1,1, 2.045, 10505.121, 425.414, 52862.392 24/11/03,06:39:45,13,08,1, 11.9,1,1, 2.045, 10505.114, 425.416, 52862.437 24/11/03,06:39:45,14,08,1, 11.9,1,1, 2.045, 10505.129, 425.511, 52862.505 24/11/03,06:39:45,15,08,1, 11.9,1,1, 2.045, 10505.134, 425.502, 52862.435 24/11/03,06:39:45,16,08,1, 11.9,1,1, 2.045, 10505.125, 425.427, 52862.442 24/11/03,06:39:45,17,08,1, 11.9,1,1, 2.045, 10505.114, 425.410, 52862.452 24/11/03,06:39:45,18,08,1, 11.9,1,1, 2.045, 10505.109, 425.471, 52862.478 24/11/03,06:39:45,19,08,1, 11.9,1,1, 2.045, 10505.106, 425.529, 52862.686 24/11/03,06:39:46,00,08,1, 11.9,1,1, 2.044, 10505.105, 425.529, 52862.686 24/11/03,06:39:46,01,08,1, 11.9,1,1, 2.044, 10505.098, 425.389, 52862.372 24/11/03,06:39:46,02,08,1, 11.9,1,1, 2.044, 10505.092, 425.463, 52862.445 24/11/03,06:39:46,03,08,1, 11.9,1,1, 2.044, 10505.083, 425.508, 52862.520 24/11/03,06:39:46,04,08,1, 11.9,1,1, 2.044, 10505.073, 425.425, 52862.467 24/11/03,06:39:46,05,08,1, 11.9,1,1, 2.044, 10505.087, 425.399, 52862.440 24/11/03,06:39:46,06,08,1, 11.9,1,1, 2.044, 10505.103, 425.434, 52862.412 24/11/03,06:39:46,07,08,1, 11.9,1,1, 2.044, 10505.120, 425.481, 52862.492 24/11/03,06:39:46,08,08,1, 11.9,1,1, 2.044, 10505.074, 425.473, 52862.460 24/11/03,06:39:46,09,08,1, 11.9,1,1, 2.044, 10505.045, 425.389, 52862.404 24/11/03,06:39:46,10,08,1, 11.9,1,1, 2.044, 10505.086, 425.410, 52862.404 24/11/03,06:39:46,11,08,1, 11.9,1,1, 2.044, 10505.089, 425.504, 52862.445 24/11/03,06:39:46,12,08,1, 11.9,1,1, 2.044, 10505.067, 425.507, 52862.490 24/11/03,06:39:46,13,08,1, 11.9,1,1, 2.044, 10505.077, 425.402, 52862.382 24/11/03,06:39:46,14,08,1, 11.9,1,1, 2.044, 10505.054, 425.369, 52862.399 24/11/03,06:39:46,15,08,1, 11.9,1,1, 2.044, 10505.078, 425.476, 52862.469 24/11/03,06:39:46,16,08,1, 11.9,1,1, 2.044, 10505.070, 425.503, 52862.523 24/11/03,06:39:46,17,08,1, 11.9,1,1, 2.044, 10505.051, 425.433, 52862.430 24/11/03,06:39:46,18,08,1, 11.9,1,1, 2.044, 10505.039, 425.387, 52862.340 24/11/03,06:39:46,19,08,1, 11.9,1,1, 2.044, 10505.079, 425.446, 52862.364 24/11/03,06:39:47,00,08,1, 12.0,1,1, 2.045, 10505.072, 425.446, 52862.364 24/11/03,06:39:47,01,08,1, 12.0,1,1, 2.045, 10505.039, 425.441, 52862.357 24/11/03,06:39:47,02,08,1, 12.0,1,1, 2.045, 10505.034, 425.379, 52862.323 24/11/03,06:39:47,03,08,1, 12.0,1,1, 2.045, 10505.044, 425.418, 52862.354 24/11/03,06:39:47,04,08,1, 12.0,1,1, 2.045, 10505.041, 425.487, 52862.441 24/11/03,06:39:47,05,08,1, 12.0,1,1, 2.045, 10505.051, 425.498, 52862.456 24/11/03,06:39:47,06,08,1, 12.0,1,1, 2.045, 10505.012, 425.411, 52862.319 24/11/03,06:39:47,07,08,1, 12.0,1,1, 2.045, 10505.049, 425.417, 52862.470 24/11/03,06:39:47,08,08,1, 12.0,1,1, 2.045, 10505.028, 425.481, 52862.451 24/11/03,06:39:47,09,08,1, 12.0,1,1, 2.045, 10505.035, 425.512, 52862.405 24/11/03,06:39:47,10,08,1, 12.0,1,1, 2.045, 10505.014, 425.425, 52862.391 24/11/03,06:39:47,11,08,1, 12.0,1,1, 2.045, 10504.990, 425.379, 52862.408 24/11/03,06:39:47,12,08,1, 12.0,1,1, 2.045, 10505.024, 425.451, 52862.460 24/11/03,06:39:47,13,08,1, 12.0,1,1, 2.045, 10505.021, 425.496, 52862.462 24/11/03,06:39:47,14,08,1, 12.0,1,1, 2.045, 10505.010, 425.446, 52862.445 24/11/03,06:39:47,15,08,1, 12.0,1,1, 2.045, 10505.003, 425.386, 52862.399 24/11/03,06:39:47,16,08,1, 12.0,1,1, 2.045, 10505.025, 425.462, 52862.444 24/11/03,06:39:47,17,08,1, 12.0,1,1, 2.045, 10505.036, 425.500, 52862.435 24/11/03,06:39:47,18,08,1, 12.0,1,1, 2.045, 10505.050, 425.437, 52862.373 24/11/03,06:39:47,19,08,1, 12.0,1,1, 2.045, 10505.001, 425.400, 52862.345 24/11/03,06:39:48,00,08,1, 11.9,1,1, 2.048, 10504.997, 425.400, 52862.345 24/11/03,06:39:48,01,08,1, 11.9,1,1, 2.048, 10505.043, 425.502, 52862.514 24/11/03,06:39:48,02,08,1, 11.9,1,1, 2.048, 10505.044, 425.467, 52862.403 24/11/03,06:39:48,03,08,1, 11.9,1,1, 2.048, 10505.012, 425.410, 52862.365 24/11/03,06:39:48,04,08,1, 11.9,1,1, 2.048, 10504.994, 425.392, 52862.332 24/11/03,06:39:48,05,08,1, 11.9,1,1, 2.048, 10505.014, 425.443, 52862.403 24/11/03,06:39:48,06,08,1, 11.9,1,1, 2.048, 10505.001, 425.510, 52862.399 24/11/03,06:39:48,07,08,1, 11.9,1,1, 2.048, 10504.999, 425.445, 52862.428 24/11/03,06:39:48,08,08,1, 11.9,1,1, 2.048, 10504.991, 425.407, 52862.407 24/11/03,06:39:48,09,08,1, 11.9,1,1, 2.048, 10504.997, 425.433, 52862.434 24/11/03,06:39:48,10,08,1, 11.9,1,1, 2.048, 10504.991, 425.512, 52862.412 24/11/03,06:39:48,11,08,1, 11.9,1,1, 2.048, 10504.988, 425.477, 52862.398 24/11/03,06:39:48,12,08,1, 11.9,1,1, 2.048, 10504.956, 425.386, 52862.316 24/11/03,06:39:48,13,08,1, 11.9,1,1, 2.048, 10505.007, 425.417, 52862.296 24/11/03,06:39:48,14,08,1, 11.9,1,1, 2.048, 10504.995, 425.510, 52862.412 24/11/03,06:39:48,15,08,1, 11.9,1,1, 2.048, 10504.989, 425.499, 52862.435 24/11/03,06:39:48,16,08,1, 11.9,1,1, 2.048, 10504.954, 425.381, 52862.384 24/11/03,06:39:48,17,08,1, 11.9,1,1, 2.048, 10504.961, 425.419, 52862.341 24/11/03,06:39:48,18,08,1, 11.9,1,1, 2.048, 10504.997, 425.499, 52862.445 24/11/03,06:39:48,19,08,1, 11.9,1,1, 2.048, 10504.983, 425.518, 52862.393 24/11/03,06:39:49,00,09,1, 12.0,1,1, 2.047, 10504.980, 425.518, 52862.393 24/11/03,06:39:49,01,09,1, 12.0,1,1, 2.047, 10504.942, 425.411, 52862.374 24/11/03,06:39:49,02,09,1, 12.0,1,1, 2.047, 10504.968, 425.449, 52862.439 24/11/03,06:39:49,03,09,1, 12.0,1,1, 2.047, 10504.993, 425.551, 52862.476 24/11/03,06:39:49,04,09,1, 12.0,1,1, 2.047, 10504.960, 425.456, 52862.390 24/11/03,06:39:49,05,09,1, 12.0,1,1, 2.047, 10504.955, 425.431, 52862.361 24/11/03,06:39:49,06,09,1, 12.0,1,1, 2.047, 10504.955, 425.419, 52862.379 24/11/03,06:39:49,07,09,1, 12.0,1,1, 2.047, 10504.969, 425.505, 52862.389 24/11/03,06:39:49,08,09,1, 12.0,1,1, 2.047, 10504.935, 425.486, 52862.401 24/11/03,06:39:49,09,09,1, 12.0,1,1, 2.047, 10504.969, 425.395, 52862.205 24/11/03,06:39:49,10,09,1, 12.0,1,1, 2.047, 10504.959, 425.412, 52862.313 24/11/03,06:39:49,11,09,1, 12.0,1,1, 2.047, 10504.980, 425.511, 52862.389 24/11/03,06:39:49,12,09,1, 12.0,1,1, 2.047, 10504.973, 425.504, 52862.410 24/11/03,06:39:49,13,09,1, 12.0,1,1, 2.047, 10504.919, 425.435, 52862.494 24/11/03,06:39:49,14,09,1, 12.0,1,1, 2.047, 10504.966, 425.430, 52862.308 24/11/03,06:39:49,15,09,1, 12.0,1,1, 2.047, 10504.980, 425.479, 52862.433 24/11/03,06:39:49,16,09,1, 12.0,1,1, 2.047, 10504.967, 425.540, 52862.481 24/11/03,06:39:49,17,09,1, 12.0,1,1, 2.047, 10504.940, 425.471, 52862.408 24/11/03,06:39:49,18,09,1, 12.0,1,1, 2.047, 10504.910, 425.389, 52862.346 24/11/03,06:39:49,19,09,1, 12.0,1,1, 2.047, 10504.945, 425.446, 52862.412 24/11/03,06:39:50,00,08,1, 12.0,1,1, 2.048, 10504.938, 425.446, 52862.412 24/11/03,06:39:50,01,08,1, 12.0,1,1, 2.048, 10504.958, 425.502, 52862.450 24/11/03,06:39:50,02,08,1, 12.0,1,1, 2.048, 10504.932, 425.387, 52862.370 24/11/03,06:39:50,03,08,1, 12.0,1,1, 2.048, 10504.928, 425.434, 52862.377 24/11/03,06:39:50,04,08,1, 12.0,1,1, 2.048, 10504.947, 425.499, 52862.420 24/11/03,06:39:50,05,08,1, 12.0,1,1, 2.048, 10504.944, 425.512, 52862.432 24/11/03,06:39:50,06,08,1, 12.0,1,1, 2.048, 10504.903, 425.412, 52862.310 24/11/03,06:39:50,07,08,1, 12.0,1,1, 2.048, 10504.943, 425.417, 52862.318 24/11/03,06:39:50,08,08,1, 12.0,1,1, 2.048, 10504.948, 425.479, 52862.361 24/11/03,06:39:50,09,08,1, 12.0,1,1, 2.048, 10504.918, 425.486, 52862.450 24/11/03,06:39:50,10,08,1, 12.0,1,1, 2.048, 10504.926, 425.451, 52862.319 24/11/03,06:39:50,11,08,1, 12.0,1,1, 2.048, 10504.894, 425.406, 52862.381 24/11/03,06:39:50,12,08,1, 12.0,1,1, 2.048, 10504.939, 425.453, 52862.425 24/11/03,06:39:50,13,08,1, 12.0,1,1, 2.048, 10504.960, 425.542, 52862.430 24/11/03,06:39:50,14,08,1, 12.0,1,1, 2.048, 10504.937, 425.478, 52862.424 24/11/03,06:39:50,15,08,1, 12.0,1,1, 2.048, 10504.894, 425.395, 52862.305 24/11/03,06:39:50,16,08,1, 12.0,1,1, 2.048, 10504.935, 425.443, 52862.391 24/11/03,06:39:50,17,08,1, 12.0,1,1, 2.048, 10504.945, 425.527, 52862.473 24/11/03,06:39:50,18,08,1, 12.0,1,1, 2.048, 10504.940, 425.525, 52862.422 24/11/03,06:39:50,19,08,1, 12.0,1,1, 2.048, 10504.910, 425.432, 52862.340 24/11/03,06:39:51,00,08,1, 11.9,1,1, 2.048, 10504.905, 425.432, 52862.340 24/11/03,06:39:51,01,08,1, 11.9,1,1, 2.048, 10504.938, 425.471, 52862.386 24/11/03,06:39:51,02,08,1, 11.9,1,1, 2.048, 10504.919, 425.502, 52862.418 24/11/03,06:39:51,03,08,1, 11.9,1,1, 2.048, 10504.918, 425.443, 52862.358 24/11/03,06:39:51,04,08,1, 11.9,1,1, 2.048, 10504.917, 425.406, 52862.379 24/11/03,06:39:51,05,08,1, 11.9,1,1, 2.048, 10504.914, 425.476, 52862.424 24/11/03,06:39:51,06,08,1, 11.9,1,1, 2.048, 10504.925, 425.520, 52862.405 24/11/03,06:39:51,07,08,1, 11.9,1,1, 2.048, 10504.931, 425.440, 52862.305 24/11/03,06:39:51,08,08,1, 11.9,1,1, 2.048, 10504.902, 425.381, 52862.375 24/11/03,06:39:51,09,08,1, 11.9,1,1, 2.048, 10504.922, 425.409, 52862.474 24/11/03,06:39:51,10,08,1, 11.9,1,1, 2.048, 10504.966, 425.471, 52862.363 24/11/03,06:39:51,11,08,1, 11.9,1,1, 2.048, 10504.933, 425.469, 52862.330 24/11/03,06:39:51,12,08,1, 11.9,1,1, 2.048, 10504.934, 425.404, 52862.270 24/11/03,06:39:51,13,08,1, 11.9,1,1, 2.048, 10504.921, 425.384, 52862.310 24/11/03,06:39:51,14,08,1, 11.9,1,1, 2.048, 10504.953, 425.459, 52862.326 24/11/03,06:39:51,15,08,1, 11.9,1,1, 2.048, 10504.957, 425.486, 52862.360 24/11/03,06:39:51,16,08,1, 11.9,1,1, 2.048, 10504.914, 425.453, 52862.293 24/11/03,06:39:51,17,08,1, 11.9,1,1, 2.048, 10504.898, 425.365, 52862.296 24/11/03,06:39:51,18,08,1, 11.9,1,1, 2.048, 10504.911, 425.412, 52862.343 24/11/03,06:39:51,19,08,1, 11.9,1,1, 2.048, 10504.943, 425.512, 52862.360 24/11/03,06:39:52,00,08,1, 11.9,1,1, 2.045, 10504.938, 425.512, 52862.360 24/11/03,06:39:52,01,08,1, 11.9,1,1, 2.045, 10504.906, 425.395, 52862.312 24/11/03,06:39:52,02,08,1, 11.9,1,1, 2.045, 10504.900, 425.381, 52862.322 24/11/03,06:39:52,03,08,1, 11.9,1,1, 2.045, 10504.917, 425.464, 52862.381 24/11/03,06:39:52,04,08,1, 11.9,1,1, 2.045, 10504.941, 425.464, 52862.384 24/11/03,06:39:52,05,08,1, 11.9,1,1, 2.045, 10504.879, 425.413, 52862.345 24/11/03,06:39:52,06,08,1, 11.9,1,1, 2.045, 10504.891, 425.379, 52862.309 24/11/03,06:39:52,07,08,1, 11.9,1,1, 2.045, 10504.932, 425.426, 52862.385 24/11/03,06:39:52,08,08,1, 11.9,1,1, 2.045, 10504.919, 425.460, 52862.438 24/11/03,06:39:52,09,08,1, 11.9,1,1, 2.045, 10504.887, 425.399, 52862.377 24/11/03,06:39:52,10,08,1, 11.9,1,1, 2.045, 10504.898, 425.354, 52862.301 24/11/03,06:39:52,11,08,1, 11.9,1,1, 2.045, 10504.899, 425.395, 52862.385 24/11/03,06:39:52,12,08,1, 11.9,1,1, 2.045, 10504.919, 425.481, 52862.363 24/11/03,06:39:52,13,08,1, 11.9,1,1, 2.045, 10504.884, 425.446, 52862.358 24/11/03,06:39:52,14,08,1, 11.9,1,1, 2.045, 10504.899, 425.365, 52862.278 24/11/03,06:39:52,15,08,1, 11.9,1,1, 2.045, 10504.870, 425.365, 52862.337 24/11/03,06:39:52,16,08,1, 11.9,1,1, 2.045, 10504.907, 425.456, 52862.407 24/11/03,06:39:52,17,08,1, 11.9,1,1, 2.045, 10504.923, 425.454, 52862.400 24/11/03,06:39:52,18,08,1, 11.9,1,1, 2.045, 10504.902, 425.373, 52862.401 24/11/03,06:39:52,19,08,1, 11.9,1,1, 2.045, 10504.899, 425.352, 52862.391 24/11/03,06:39:53,00,08,1, 11.9,1,1, 2.045, 10504.897, 425.352, 52862.391 24/11/03,06:39:53,01,08,1, 11.9,1,1, 2.045, 10504.927, 425.450, 52862.412 24/11/03,06:39:53,02,08,1, 11.9,1,1, 2.045, 10504.916, 425.397, 52862.404 24/11/03,06:39:53,03,08,1, 11.9,1,1, 2.045, 10504.885, 425.335, 52862.377 24/11/03,06:39:53,04,08,1, 11.9,1,1, 2.045, 10504.931, 425.407, 52862.394 24/11/03,06:39:53,05,08,1, 11.9,1,1, 2.045, 10504.896, 425.463, 52862.432 24/11/03,06:39:53,06,08,1, 11.9,1,1, 2.045, 10504.906, 425.405, 52862.324 24/11/03,06:39:53,07,08,1, 11.9,1,1, 2.045, 10504.886, 425.329, 52862.305 24/11/03,06:39:53,08,08,1, 11.9,1,1, 2.045, 10504.896, 425.347, 52862.343 24/11/03,06:39:53,09,08,1, 11.9,1,1, 2.045, 10504.917, 425.438, 52862.391 24/11/03,06:39:53,10,08,1, 11.9,1,1, 2.045, 10504.911, 425.421, 52862.308 24/11/03,06:39:53,11,08,1, 11.9,1,1, 2.045, 10504.869, 425.370, 52862.248 24/11/03,06:39:53,12,08,1, 11.9,1,1, 2.045, 10504.904, 425.322, 52862.236 24/11/03,06:39:53,13,08,1, 11.9,1,1, 2.045, 10504.912, 425.430, 52862.309 24/11/03,06:39:53,14,08,1, 11.9,1,1, 2.045, 10504.898, 425.426, 52862.268 24/11/03,06:39:53,15,08,1, 11.9,1,1, 2.045, 10504.875, 425.387, 52862.418 24/11/03,06:39:53,16,08,1, 11.9,1,1, 2.045, 10504.888, 425.338, 52862.327 24/11/03,06:39:53,17,08,1, 11.9,1,1, 2.045, 10504.898, 425.397, 52862.358 24/11/03,06:39:53,18,08,1, 11.9,1,1, 2.045, 10504.923, 425.417, 52862.365 24/11/03,06:39:53,19,08,1, 11.9,1,1, 2.045, 10504.902, 425.371, 52862.330 24/11/03,06:39:54,00,08,1, 11.8,1,1, 2.045, 10504.897, 425.371, 52862.330 24/11/03,06:39:54,01,08,1, 11.8,1,1, 2.045, 10504.911, 425.361, 52862.289 24/11/03,06:39:54,02,08,1, 11.8,1,1, 2.045, 10504.933, 425.454, 52862.433 24/11/03,06:39:54,03,08,1, 11.8,1,1, 2.045, 10504.917, 425.386, 52862.340 24/11/03,06:39:54,04,08,1, 11.8,1,1, 2.045, 10504.897, 425.295, 52862.264 24/11/03,06:39:54,05,08,1, 11.8,1,1, 2.045, 10504.892, 425.331, 52862.353 24/11/03,06:39:54,06,08,1, 11.8,1,1, 2.045, 10504.910, 425.401, 52862.317 24/11/03,06:39:54,07,08,1, 11.8,1,1, 2.045, 10504.892, 425.390, 52862.352 24/11/03,06:39:54,08,08,1, 11.8,1,1, 2.045, 10504.881, 425.354, 52862.329 24/11/03,06:39:54,09,08,1, 11.8,1,1, 2.045, 10504.856, 425.298, 52862.253 24/11/03,06:39:54,10,08,1, 11.8,1,1, 2.045, 10504.898, 425.385, 52862.329 24/11/03,06:39:54,11,08,1, 11.8,1,1, 2.045, 10504.893, 425.414, 52862.343 24/11/03,06:39:54,12,08,1, 11.8,1,1, 2.045, 10504.895, 425.363, 52862.259 24/11/03,06:39:54,13,08,1, 11.8,1,1, 2.045, 10504.845, 425.296, 52862.310 24/11/03,06:39:54,14,08,1, 11.8,1,1, 2.045, 10504.883, 425.342, 52862.312 24/11/03,06:39:54,15,08,1, 11.8,1,1, 2.045, 10504.910, 425.362, 52862.317 24/11/03,06:39:54,16,08,1, 11.8,1,1, 2.045, 10504.908, 425.373, 52862.324 24/11/03,06:39:54,17,08,1, 11.8,1,1, 2.045, 10504.894, 425.291, 52862.303 24/11/03,06:39:54,18,08,1, 11.8,1,1, 2.045, 10504.910, 425.297, 52862.351 24/11/03,06:39:54,19,08,1, 11.8,1,1, 2.045, 10504.918, 425.373, 52862.296 24/11/03,06:39:55,00,08,1, 11.9,1,1, 2.048, 10504.913, 425.373, 52862.296 24/11/03,06:39:55,01,08,1, 11.9,1,1, 2.048, 10504.864, 425.322, 52862.319 24/11/03,06:39:55,02,08,1, 11.9,1,1, 2.048, 10504.878, 425.257, 52862.298 24/11/03,06:39:55,03,08,1, 11.9,1,1, 2.048, 10504.935, 425.332, 52862.345 24/11/03,06:39:55,04,08,1, 11.9,1,1, 2.048, 10504.913, 425.393, 52862.380 24/11/03,06:39:55,05,08,1, 11.9,1,1, 2.048, 10504.892, 425.339, 52862.273 24/11/03,06:39:55,06,08,1, 11.9,1,1, 2.048, 10504.894, 425.247, 52862.206 24/11/03,06:39:55,07,08,1, 11.9,1,1, 2.048, 10504.895, 425.287, 52862.323 24/11/03,06:39:55,08,08,1, 11.9,1,1, 2.048, 10504.944, 425.382, 52862.391 24/11/03,06:39:55,09,08,1, 11.9,1,1, 2.048, 10504.926, 425.339, 52862.393 24/11/03,06:39:55,10,08,1, 11.9,1,1, 2.048, 10504.885, 425.261, 52862.278 24/11/03,06:39:55,11,08,1, 11.9,1,1, 2.048, 10504.905, 425.276, 52862.307 24/11/03,06:39:55,12,08,1, 11.9,1,1, 2.048, 10504.920, 425.334, 52862.311 24/11/03,06:39:55,13,08,1, 11.9,1,1, 2.048, 10504.932, 425.356, 52862.367 24/11/03,06:39:55,14,08,1, 11.9,1,1, 2.048, 10504.888, 425.295, 52862.336 24/11/03,06:39:55,15,08,1, 11.9,1,1, 2.048, 10504.882, 425.246, 52862.269 24/11/03,06:39:55,16,08,1, 11.9,1,1, 2.048, 10504.917, 425.325, 52862.355 24/11/03,06:39:55,17,08,1, 11.9,1,1, 2.048, 10504.904, 425.341, 52862.406 24/11/03,06:39:55,18,08,1, 11.9,1,1, 2.048, 10504.904, 425.300, 52862.326 24/11/03,06:39:55,19,08,1, 11.9,1,1, 2.048, 10504.898, 425.265, 52862.307 24/11/03,06:39:56,00,08,1, 11.8,1,1, 2.045, 10504.897, 425.265, 52862.307 24/11/03,06:39:56,01,08,1, 11.8,1,1, 2.045, 10504.926, 425.370, 52862.376 24/11/03,06:39:56,02,08,1, 11.8,1,1, 2.045, 10504.910, 425.338, 52862.352 24/11/03,06:39:56,03,08,1, 11.8,1,1, 2.045, 10504.897, 425.271, 52862.339 24/11/03,06:39:56,04,08,1, 11.8,1,1, 2.045, 10504.910, 425.258, 52862.338 24/11/03,06:39:56,05,08,1, 11.8,1,1, 2.045, 10504.918, 425.322, 52862.301 24/11/03,06:39:56,06,08,1, 11.8,1,1, 2.045, 10504.888, 425.332, 52862.435 24/11/03,06:39:56,07,08,1, 11.8,1,1, 2.045, 10504.888, 425.287, 52862.347 24/11/03,06:39:56,08,08,1, 11.8,1,1, 2.045, 10504.875, 425.245, 52862.287 24/11/03,06:39:56,09,08,1, 11.8,1,1, 2.045, 10504.893, 425.285, 52862.307 24/11/03,06:39:56,10,08,1, 11.8,1,1, 2.045, 10504.922, 425.352, 52862.439 24/11/03,06:39:56,11,08,1, 11.8,1,1, 2.045, 10504.886, 425.289, 52862.371 24/11/03,06:39:56,12,08,1, 11.8,1,1, 2.045, 10504.888, 425.260, 52862.255 24/11/03,06:39:56,13,08,1, 11.8,1,1, 2.045, 10504.898, 425.257, 52862.278 24/11/03,06:39:56,14,08,1, 11.8,1,1, 2.045, 10504.911, 425.339, 52862.418 24/11/03,06:39:56,15,08,1, 11.8,1,1, 2.045, 10504.911, 425.316, 52862.300 24/11/03,06:39:56,16,08,1, 11.8,1,1, 2.045, 10504.871, 425.237, 52862.195 24/11/03,06:39:56,17,08,1, 11.8,1,1, 2.045, 10504.873, 425.228, 52862.270 24/11/03,06:39:56,18,08,1, 11.8,1,1, 2.045, 10504.897, 425.338, 52862.380 24/11/03,06:39:56,19,08,1, 11.8,1,1, 2.045, 10504.912, 425.324, 52862.413 24/11/03,06:39:57,00,08,1, 11.9,1,1, 2.050, 10504.905, 425.324, 52862.413 24/11/03,06:39:57,01,08,1, 11.9,1,1, 2.050, 10504.880, 425.219, 52862.268 24/11/03,06:39:57,02,08,1, 11.9,1,1, 2.050, 10504.862, 425.327, 52862.544 24/11/03,06:39:57,03,08,1, 11.9,1,1, 2.050, 10504.886, 425.365, 52862.617 24/11/03,06:39:57,04,08,1, 11.9,1,1, 2.050, 10504.859, 425.346, 52862.619 24/11/03,06:39:57,05,08,1, 11.9,1,1, 2.050, 10504.872, 425.351, 52862.633 24/11/03,06:39:57,06,08,1, 11.9,1,1, 2.050, 10504.873, 425.341, 52862.608 24/11/03,06:39:57,07,08,1, 11.9,1,1, 2.050, 10504.889, 425.339, 52862.591 24/11/03,06:39:57,08,08,1, 11.9,1,1, 2.050, 10504.893, 425.329, 52862.595 24/11/03,06:39:57,09,08,1, 11.9,1,1, 2.050, 10504.875, 425.334, 52862.519 24/11/03,06:39:57,10,08,1, 11.9,1,1, 2.050, 10504.861, 425.346, 52862.592 24/11/03,06:39:57,11,08,1, 11.9,1,1, 2.050, 10504.872, 425.331, 52862.572 24/11/03,06:39:57,12,08,1, 11.9,1,1, 2.050, 10504.864, 425.327, 52862.616 24/11/03,06:39:57,13,08,1, 11.9,1,1, 2.050, 10504.865, 425.326, 52862.553 24/11/03,06:39:57,14,08,1, 11.9,1,1, 2.050, 10504.874, 425.332, 52862.602 24/11/03,06:39:57,15,08,1, 11.9,1,1, 2.050, 10504.877, 425.319, 52862.509 24/11/03,06:39:57,16,08,1, 11.9,1,1, 2.050, 10504.886, 425.318, 52862.548 24/11/03,06:39:57,17,08,1, 11.9,1,1, 2.050, 10504.863, 425.328, 52862.567 24/11/03,06:39:57,18,08,1, 11.9,1,1, 2.050, 10504.862, 425.325, 52862.559 24/11/03,06:39:57,19,08,1, 11.9,1,1, 2.050, 10504.857, 425.329, 52862.587 24/11/03,06:39:58,00,08,1, 11.9,1,1, 2.048, 10504.855, 425.329, 52862.587 24/11/03,06:39:58,01,08,1, 11.9,1,1, 2.048, 10504.843, 425.305, 52862.572 24/11/03,06:39:58,02,08,1, 11.9,1,1, 2.048, 10504.859, 425.344, 52862.648 24/11/03,06:39:58,03,08,1, 11.9,1,1, 2.048, 10504.863, 425.300, 52862.535 24/11/03,06:39:58,04,08,1, 11.9,1,1, 2.048, 10504.854, 425.309, 52862.532 24/11/03,06:39:58,05,08,1, 11.9,1,1, 2.048, 10504.872, 425.288, 52862.527 24/11/03,06:39:58,06,08,1, 11.9,1,1, 2.048, 10504.847, 425.318, 52862.602 24/11/03,06:39:58,07,08,1, 11.9,1,1, 2.048, 10504.863, 425.281, 52862.587 24/11/03,06:39:58,08,08,1, 11.9,1,1, 2.048, 10504.865, 425.292, 52862.606 24/11/03,06:39:58,09,08,1, 11.9,1,1, 2.048, 10504.841, 425.290, 52862.610 24/11/03,06:39:58,10,08,1, 11.9,1,1, 2.048, 10504.868, 425.286, 52862.514 24/11/03,06:39:58,11,08,1, 11.9,1,1, 2.048, 10504.825, 425.289, 52862.495 24/11/03,06:39:58,12,08,1, 11.9,1,1, 2.048, 10504.835, 425.275, 52862.515 24/11/03,06:39:58,13,08,1, 11.9,1,1, 2.048, 10504.829, 425.294, 52862.551 24/11/03,06:39:58,14,08,1, 11.9,1,1, 2.048, 10504.836, 425.283, 52862.581 24/11/03,06:39:58,15,08,1, 11.9,1,1, 2.048, 10504.849, 425.277, 52862.591 24/11/03,06:39:58,16,08,1, 11.9,1,1, 2.048, 10504.831, 425.281, 52862.613 24/11/03,06:39:58,17,08,1, 11.9,1,1, 2.048, 10504.861, 425.283, 52862.568 24/11/03,06:39:58,18,08,1, 11.9,1,1, 2.048, 10504.831, 425.272, 52862.494 24/11/03,06:39:58,19,08,1, 11.9,1,1, 2.048, 10504.833, 425.287, 52862.588 24/11/03,06:39:59,00,08,1, 12.0,1,1, 2.048, 10504.830, 425.287, 52862.588 24/11/03,06:39:59,01,08,1, 12.0,1,1, 2.048, 10504.838, 425.270, 52862.512 24/11/03,06:39:59,02,08,1, 12.0,1,1, 2.048, 10504.845, 425.271, 52862.481 24/11/03,06:39:59,03,08,1, 12.0,1,1, 2.048, 10504.834, 425.276, 52862.599 24/11/03,06:39:59,04,08,1, 12.0,1,1, 2.048, 10504.833, 425.263, 52862.496 24/11/03,06:39:59,05,08,1, 12.0,1,1, 2.048, 10504.831, 425.281, 52862.615 24/11/03,06:39:59,06,08,1, 12.0,1,1, 2.048, 10504.806, 425.259, 52862.472 24/11/03,06:39:59,07,08,1, 12.0,1,1, 2.048, 10504.810, 425.262, 52862.483 24/11/03,06:39:59,08,08,1, 12.0,1,1, 2.048, 10504.811, 425.272, 52862.581 24/11/03,06:39:59,09,08,1, 12.0,1,1, 2.048, 10504.796, 425.262, 52862.508 24/11/03,06:39:59,10,08,1, 12.0,1,1, 2.048, 10504.830, 425.262, 52862.520 24/11/03,06:39:59,11,08,1, 12.0,1,1, 2.048, 10504.774, 425.245, 52862.573 24/11/03,06:39:59,12,08,1, 12.0,1,1, 2.048, 10504.813, 425.275, 52862.480 24/11/03,06:39:59,13,08,1, 12.0,1,1, 2.048, 10504.787, 425.258, 52862.543 24/11/03,06:39:59,14,08,1, 12.0,1,1, 2.048, 10504.798, 425.245, 52862.494 24/11/03,06:39:59,15,08,1, 12.0,1,1, 2.048, 10504.813, 425.228, 52862.532 24/11/03,06:39:59,16,08,1, 12.0,1,1, 2.048, 10504.786, 425.251, 52862.579 24/11/03,06:39:59,17,08,1, 12.0,1,1, 2.048, 10504.800, 425.266, 52862.470 24/11/03,06:39:59,18,08,1, 12.0,1,1, 2.048, 10504.793, 425.257, 52862.526 24/11/03,06:39:59,19,08,1, 12.0,1,1, 2.048, 10504.778, 425.283, 52862.595 24/11/03,06:40:00,00,08,1, 11.8,1,1, 2.045, 10504.771, 425.283, 52862.595 24/11/03,06:40:00,01,08,1, 11.8,1,1, 2.045, 10504.777, 425.274, 52862.574 24/11/03,06:40:00,02,08,1, 11.8,1,1, 2.045, 10504.803, 425.232, 52862.358 24/11/03,06:40:00,03,08,1, 11.8,1,1, 2.045, 10504.787, 425.159, 52862.189 24/11/03,06:40:00,04,08,1, 11.8,1,1, 2.045, 10504.755, 425.141, 52862.183 24/11/03,06:40:00,05,08,1, 11.8,1,1, 2.045, 10504.750, 425.204, 52862.279 24/11/03,06:40:00,06,08,1, 11.8,1,1, 2.045, 10504.786, 425.237, 52862.304 24/11/03,06:40:00,07,08,1, 11.8,1,1, 2.045, 10504.750, 425.177, 52862.233 24/11/03,06:40:00,08,08,1, 11.8,1,1, 2.045, 10504.761, 425.143, 52862.303 24/11/03,06:40:00,09,08,1, 11.8,1,1, 2.045, 10504.764, 425.173, 52862.366 24/11/03,06:40:00,10,08,1, 11.8,1,1, 2.045, 10504.793, 425.243, 52862.336 24/11/03,06:40:00,11,08,1, 11.8,1,1, 2.045, 10504.751, 425.227, 52862.312 24/11/03,06:40:00,12,08,1, 11.8,1,1, 2.045, 10504.732, 425.136, 52862.286 24/11/03,06:40:00,13,08,1, 11.8,1,1, 2.045, 10504.749, 425.166, 52862.262 24/11/03,06:40:00,14,08,1, 11.8,1,1, 2.045, 10504.760, 425.212, 52862.390 24/11/03,06:40:00,15,08,1, 11.8,1,1, 2.045, 10504.747, 425.255, 52862.272 24/11/03,06:40:00,16,08,1, 11.8,1,1, 2.045, 10504.707, 425.161, 52862.208 24/11/03,06:40:00,17,08,1, 11.8,1,1, 2.045, 10504.727, 425.147, 52862.255 24/11/03,06:40:00,18,08,1, 11.8,1,1, 2.045, 10504.752, 425.207, 52862.346 24/11/03,06:40:00,19,08,1, 11.8,1,1, 2.045, 10504.790, 425.244, 52862.308 24/11/03,06:40:01,00,08,1, 11.8,1,1, 2.045, 10504.788, 425.244, 52862.308 24/11/03,06:40:01,01,08,1, 11.8,1,1, 2.045, 10504.729, 425.146, 52862.213 24/11/03,06:40:01,02,08,1, 11.8,1,1, 2.045, 10504.733, 425.185, 52862.281 24/11/03,06:40:01,03,08,1, 11.8,1,1, 2.045, 10504.746, 425.208, 52862.288 24/11/03,06:40:01,04,08,1, 11.8,1,1, 2.045, 10504.747, 425.250, 52862.290 24/11/03,06:40:01,05,08,1, 11.8,1,1, 2.045, 10504.730, 425.174, 52862.306 24/11/03,06:40:01,06,08,1, 11.8,1,1, 2.045, 10504.737, 425.133, 52862.190 24/11/03,06:40:01,07,08,1, 11.8,1,1, 2.045, 10504.746, 425.194, 52862.335 24/11/03,06:40:01,08,08,1, 11.8,1,1, 2.045, 10504.707, 425.262, 52862.354 24/11/03,06:40:01,09,08,1, 11.8,1,1, 2.045, 10504.719, 425.186, 52862.275 24/11/03,06:40:01,10,08,1, 11.8,1,1, 2.045, 10504.712, 425.115, 52862.164 24/11/03,06:40:01,11,08,1, 11.8,1,1, 2.045, 10504.719, 425.167, 52862.297 24/11/03,06:40:01,12,08,1, 11.8,1,1, 2.045, 10504.741, 425.237, 52862.330 24/11/03,06:40:01,13,08,1, 11.8,1,1, 2.045, 10504.724, 425.221, 52862.338 24/11/03,06:40:01,14,08,1, 11.8,1,1, 2.045, 10504.728, 425.138, 52862.272 24/11/03,06:40:01,15,08,1, 11.8,1,1, 2.045, 10504.735, 425.143, 52862.296 24/11/03,06:40:01,16,08,1, 11.8,1,1, 2.045, 10504.739, 425.230, 52862.310 24/11/03,06:40:01,17,08,1, 11.8,1,1, 2.045, 10504.759, 425.233, 52862.286 24/11/03,06:40:01,18,08,1, 11.8,1,1, 2.045, 10504.709, 425.185, 52862.303 24/11/03,06:40:01,19,08,1, 11.8,1,1, 2.045, 10504.684, 425.118, 52862.251 24/11/03,06:40:02,00,08,1, 11.9,1,1, 2.048, 10504.680, 425.118, 52862.251 24/11/03,06:40:02,01,08,1, 11.9,1,1, 2.048, 10504.731, 425.246, 52862.303 24/11/03,06:40:02,02,08,1, 11.9,1,1, 2.048, 10504.715, 425.197, 52862.233 24/11/03,06:40:02,03,08,1, 11.9,1,1, 2.048, 10504.654, 425.137, 52862.267 24/11/03,06:40:02,04,08,1, 11.9,1,1, 2.048, 10504.700, 425.153, 52862.267 24/11/03,06:40:02,05,08,1, 11.9,1,1, 2.048, 10504.718, 425.208, 52862.258 24/11/03,06:40:02,06,08,1, 11.9,1,1, 2.048, 10504.692, 425.230, 52862.241 24/11/03,06:40:02,07,08,1, 11.9,1,1, 2.048, 10504.675, 425.149, 52862.202 24/11/03,06:40:02,08,08,1, 11.9,1,1, 2.048, 10504.685, 425.124, 52862.183 24/11/03,06:40:02,09,08,1, 11.9,1,1, 2.048, 10504.694, 425.178, 52862.327 24/11/03,06:40:02,10,08,1, 11.9,1,1, 2.048, 10504.703, 425.239, 52862.288 24/11/03,06:40:02,11,08,1, 11.9,1,1, 2.048, 10504.683, 425.178, 52862.308 24/11/03,06:40:02,12,08,1, 11.9,1,1, 2.048, 10504.670, 425.116, 52862.256 24/11/03,06:40:02,13,08,1, 11.9,1,1, 2.048, 10504.666, 425.150, 52862.220 24/11/03,06:40:02,14,08,1, 11.9,1,1, 2.048, 10504.714, 425.234, 52862.315 24/11/03,06:40:02,15,08,1, 11.9,1,1, 2.048, 10504.691, 425.214, 52862.321 24/11/03,06:40:02,16,08,1, 11.9,1,1, 2.048, 10504.660, 425.127, 52862.181 24/11/03,06:40:02,17,08,1, 11.9,1,1, 2.048, 10504.697, 425.126, 52862.175 24/11/03,06:40:02,18,08,1, 11.9,1,1, 2.048, 10504.696, 425.190, 52862.265 24/11/03,06:40:02,19,08,1, 11.9,1,1, 2.048, 10504.699, 425.237, 52862.366 24/11/03,06:40:03,00,08,1, 11.9,1,1, 2.047, 10504.696, 425.237, 52862.366 24/11/03,06:40:03,01,08,1, 11.9,1,1, 2.047, 10504.699, 425.105, 52862.222 24/11/03,06:40:03,02,08,1, 11.9,1,1, 2.047, 10504.670, 425.162, 52862.282 24/11/03,06:40:03,03,08,1, 11.9,1,1, 2.047, 10504.702, 425.228, 52862.304 24/11/03,06:40:03,04,08,1, 11.9,1,1, 2.047, 10504.676, 425.216, 52862.252 24/11/03,06:40:03,05,08,1, 11.9,1,1, 2.047, 10504.670, 425.156, 52862.230 24/11/03,06:40:03,06,08,1, 11.9,1,1, 2.047, 10504.667, 425.141, 52862.198 24/11/03,06:40:03,07,08,1, 11.9,1,1, 2.047, 10504.687, 425.202, 52862.248 24/11/03,06:40:03,08,08,1, 11.9,1,1, 2.047, 10504.711, 425.215, 52862.325 24/11/03,06:40:03,09,08,1, 11.9,1,1, 2.047, 10504.665, 425.138, 52862.189 24/11/03,06:40:03,10,08,1, 11.9,1,1, 2.047, 10504.680, 425.094, 52862.157 24/11/03,06:40:03,11,08,1, 11.9,1,1, 2.047, 10504.665, 425.164, 52862.312 24/11/03,06:40:03,12,08,1, 11.9,1,1, 2.047, 10504.684, 425.202, 52862.286 24/11/03,06:40:03,13,08,1, 11.9,1,1, 2.047, 10504.673, 425.155, 52862.236 24/11/03,06:40:03,14,08,1, 11.9,1,1, 2.047, 10504.637, 425.098, 52862.265 24/11/03,06:40:03,15,08,1, 11.9,1,1, 2.047, 10504.685, 425.147, 52862.249 24/11/03,06:40:03,16,08,1, 11.9,1,1, 2.047, 10504.700, 425.234, 52862.281 24/11/03,06:40:03,17,08,1, 11.9,1,1, 2.047, 10504.684, 425.187, 52862.231 24/11/03,06:40:03,18,08,1, 11.9,1,1, 2.047, 10504.666, 425.101, 52862.238 24/11/03,06:40:03,19,08,1, 11.9,1,1, 2.047, 10504.678, 425.128, 52862.307 24/11/03,06:40:04,00,08,1, 11.9,1,1, 2.045, 10504.671, 425.128, 52862.307 24/11/03,06:40:04,01,08,1, 11.9,1,1, 2.045, 10504.709, 425.215, 52862.329 24/11/03,06:40:04,02,08,1, 11.9,1,1, 2.045, 10504.670, 425.148, 52862.222 24/11/03,06:40:04,03,08,1, 11.9,1,1, 2.045, 10504.652, 425.096, 52862.234 24/11/03,06:40:04,04,08,1, 11.9,1,1, 2.045, 10504.681, 425.153, 52862.292 24/11/03,06:40:04,05,08,1, 11.9,1,1, 2.045, 10504.691, 425.208, 52862.346 24/11/03,06:40:04,06,08,1, 11.9,1,1, 2.045, 10504.665, 425.156, 52862.277 24/11/03,06:40:04,07,08,1, 11.9,1,1, 2.045, 10504.683, 425.104, 52862.229 24/11/03,06:40:04,08,08,1, 11.9,1,1, 2.045, 10504.680, 425.131, 52862.285 24/11/03,06:40:04,09,08,1, 11.9,1,1, 2.045, 10504.692, 425.182, 52862.245 24/11/03,06:40:04,10,08,1, 11.9,1,1, 2.045, 10504.687, 425.207, 52862.323 24/11/03,06:40:04,11,08,1, 11.9,1,1, 2.045, 10504.658, 425.115, 52862.210 24/11/03,06:40:04,12,08,1, 11.9,1,1, 2.045, 10504.662, 425.105, 52862.226 24/11/03,06:40:04,13,08,1, 11.9,1,1, 2.045, 10504.699, 425.171, 52862.291 24/11/03,06:40:04,14,08,1, 11.9,1,1, 2.045, 10504.694, 425.193, 52862.299 24/11/03,06:40:04,15,08,1, 11.9,1,1, 2.045, 10504.669, 425.138, 52862.283 24/11/03,06:40:04,16,08,1, 11.9,1,1, 2.045, 10504.661, 425.093, 52862.223 24/11/03,06:40:04,17,08,1, 11.9,1,1, 2.045, 10504.662, 425.136, 52862.283 24/11/03,06:40:04,18,08,1, 11.9,1,1, 2.045, 10504.685, 425.227, 52862.334 24/11/03,06:40:04,19,08,1, 11.9,1,1, 2.045, 10504.661, 425.185, 52862.270 24/11/03,06:40:05,00,09,1, 11.9,1,1, 2.047, 10504.655, 425.185, 52862.270 24/11/03,06:40:05,01,09,1, 11.9,1,1, 2.047, 10504.664, 425.119, 52862.252 24/11/03,06:40:05,02,09,1, 11.9,1,1, 2.047, 10504.670, 425.155, 52862.266 24/11/03,06:40:05,03,09,1, 11.9,1,1, 2.047, 10504.664, 425.201, 52862.381 24/11/03,06:40:05,04,09,1, 11.9,1,1, 2.047, 10504.632, 425.104, 52862.286 24/11/03,06:40:05,05,09,1, 11.9,1,1, 2.047, 10504.649, 425.062, 52862.221 24/11/03,06:40:05,06,09,1, 11.9,1,1, 2.047, 10504.671, 425.141, 52862.329 24/11/03,06:40:05,07,09,1, 11.9,1,1, 2.047, 10504.669, 425.202, 52862.297 24/11/03,06:40:05,08,09,1, 11.9,1,1, 2.047, 10504.659, 425.140, 52862.258 24/11/03,06:40:05,09,09,1, 11.9,1,1, 2.047, 10504.628, 425.064, 52862.257 24/11/03,06:40:05,10,09,1, 11.9,1,1, 2.047, 10504.673, 425.118, 52862.275 24/11/03,06:40:05,11,09,1, 11.9,1,1, 2.047, 10504.669, 425.194, 52862.395 24/11/03,06:40:05,12,09,1, 11.9,1,1, 2.047, 10504.647, 425.174, 52862.329 24/11/03,06:40:05,13,09,1, 11.9,1,1, 2.047, 10504.649, 425.064, 52862.249 24/11/03,06:40:05,14,09,1, 11.9,1,1, 2.047, 10504.628, 425.093, 52862.163 24/11/03,06:40:05,15,09,1, 11.9,1,1, 2.047, 10504.660, 425.176, 52862.275 24/11/03,06:40:05,16,09,1, 11.9,1,1, 2.047, 10504.639, 425.204, 52862.297 24/11/03,06:40:05,17,09,1, 11.9,1,1, 2.047, 10504.635, 425.110, 52862.286 24/11/03,06:40:05,18,09,1, 11.9,1,1, 2.047, 10504.644, 425.081, 52862.205 24/11/03,06:40:05,19,09,1, 11.9,1,1, 2.047, 10504.648, 425.122, 52862.216 24/11/03,06:40:06,00,08,1, 11.9,1,1, 2.045, 10504.646, 425.122, 52862.216 24/11/03,06:40:06,01,08,1, 11.9,1,1, 2.045, 10504.627, 425.152, 52862.287 24/11/03,06:40:06,02,08,1, 11.9,1,1, 2.045, 10504.618, 425.069, 52862.271 24/11/03,06:40:06,03,08,1, 11.9,1,1, 2.045, 10504.626, 425.100, 52862.320 24/11/03,06:40:06,04,08,1, 11.9,1,1, 2.045, 10504.637, 425.159, 52862.243 24/11/03,06:40:06,05,08,1, 11.9,1,1, 2.045, 10504.666, 425.137, 52862.227 24/11/03,06:40:06,06,08,1, 11.9,1,1, 2.045, 10504.630, 425.064, 52862.194 24/11/03,06:40:06,07,08,1, 11.9,1,1, 2.045, 10504.644, 425.053, 52862.231 24/11/03,06:40:06,08,08,1, 11.9,1,1, 2.045, 10504.654, 425.151, 52862.314 24/11/03,06:40:06,09,08,1, 11.9,1,1, 2.045, 10504.624, 425.161, 52862.337 24/11/03,06:40:06,10,08,1, 11.9,1,1, 2.045, 10504.630, 425.099, 52862.216 24/11/03,06:40:06,11,08,1, 11.9,1,1, 2.045, 10504.614, 425.070, 52862.284 24/11/03,06:40:06,12,08,1, 11.9,1,1, 2.045, 10504.632, 425.091, 52862.241 24/11/03,06:40:06,13,08,1, 11.9,1,1, 2.045, 10504.655, 425.165, 52862.293 24/11/03,06:40:06,14,08,1, 11.9,1,1, 2.045, 10504.654, 425.148, 52862.277 24/11/03,06:40:06,15,08,1, 11.9,1,1, 2.045, 10504.624, 425.075, 52862.235 24/11/03,06:40:06,16,08,1, 11.9,1,1, 2.045, 10504.634, 425.064, 52862.200 24/11/03,06:40:06,17,08,1, 11.9,1,1, 2.045, 10504.654, 425.163, 52862.257 24/11/03,06:40:06,18,08,1, 11.9,1,1, 2.045, 10504.629, 425.164, 52862.259 24/11/03,06:40:06,19,08,1, 11.9,1,1, 2.045, 10504.626, 425.079, 52862.222 24/11/03,06:40:07,00,08,1, 11.9,1,1, 2.048, 10504.621, 425.079, 52862.222 24/11/03,06:40:07,01,08,1, 11.9,1,1, 2.048, 10504.648, 425.106, 52862.308 24/11/03,06:40:07,02,08,1, 11.9,1,1, 2.048, 10504.672, 425.167, 52862.256 24/11/03,06:40:07,03,08,1, 11.9,1,1, 2.048, 10504.640, 425.136, 52862.255 24/11/03,06:40:07,04,08,1, 11.9,1,1, 2.048, 10504.634, 425.084, 52862.202 24/11/03,06:40:07,05,08,1, 11.9,1,1, 2.048, 10504.657, 425.079, 52862.204 24/11/03,06:40:07,06,08,1, 11.9,1,1, 2.048, 10504.677, 425.147, 52862.271 24/11/03,06:40:07,07,08,1, 11.9,1,1, 2.048, 10504.656, 425.140, 52862.302 24/11/03,06:40:07,08,08,1, 11.9,1,1, 2.048, 10504.615, 425.073, 52862.224 24/11/03,06:40:07,09,08,1, 11.9,1,1, 2.048, 10504.638, 425.057, 52862.191 24/11/03,06:40:07,10,08,1, 11.9,1,1, 2.048, 10504.667, 425.132, 52862.304 24/11/03,06:40:07,11,08,1, 11.9,1,1, 2.048, 10504.642, 425.147, 52862.163 24/11/03,06:40:07,12,08,1, 11.9,1,1, 2.048, 10504.621, 425.088, 52862.145 24/11/03,06:40:07,13,08,1, 11.9,1,1, 2.048, 10504.621, 425.050, 52862.201 24/11/03,06:40:07,14,08,1, 11.9,1,1, 2.048, 10504.651, 425.096, 52862.156 24/11/03,06:40:07,15,08,1, 11.9,1,1, 2.048, 10504.662, 425.154, 52862.282 24/11/03,06:40:07,16,08,1, 11.9,1,1, 2.048, 10504.663, 425.110, 52862.203 24/11/03,06:40:07,17,08,1, 11.9,1,1, 2.048, 10504.644, 425.039, 52862.185 24/11/03,06:40:07,18,08,1, 11.9,1,1, 2.048, 10504.626, 425.035, 52862.240 24/11/03,06:40:07,19,08,1, 11.9,1,1, 2.048, 10504.648, 425.125, 52862.266 24/11/03,06:40:08,00,08,1, 11.9,1,1, 2.045, 10504.646, 425.125, 52862.266 24/11/03,06:40:08,01,08,1, 11.9,1,1, 2.045, 10504.626, 425.084, 52862.267 24/11/03,06:40:08,02,08,1, 11.9,1,1, 2.045, 10504.619, 425.045, 52862.255 24/11/03,06:40:08,03,08,1, 11.9,1,1, 2.045, 10504.614, 425.091, 52862.242 24/11/03,06:40:08,04,08,1, 11.9,1,1, 2.045, 10504.656, 425.160, 52862.292 24/11/03,06:40:08,05,08,1, 11.9,1,1, 2.045, 10504.589, 425.095, 52862.240 24/11/03,06:40:08,06,08,1, 11.9,1,1, 2.045, 10504.602, 425.035, 52862.236 24/11/03,06:40:08,07,08,1, 11.9,1,1, 2.045, 10504.609, 425.056, 52862.269 24/11/03,06:40:08,08,08,1, 11.9,1,1, 2.045, 10504.648, 425.131, 52862.257 24/11/03,06:40:08,09,08,1, 11.9,1,1, 2.045, 10504.631, 425.139, 52862.251 24/11/03,06:40:08,10,08,1, 11.9,1,1, 2.045, 10504.627, 425.035, 52862.172 24/11/03,06:40:08,11,08,1, 11.9,1,1, 2.045, 10504.630, 425.039, 52862.211 24/11/03,06:40:08,12,08,1, 11.9,1,1, 2.045, 10504.659, 425.110, 52862.265 24/11/03,06:40:08,13,08,1, 11.9,1,1, 2.045, 10504.646, 425.134, 52862.282 24/11/03,06:40:08,14,08,1, 11.9,1,1, 2.045, 10504.623, 425.063, 52862.113 24/11/03,06:40:08,15,08,1, 11.9,1,1, 2.045, 10504.574, 425.011, 52862.219 24/11/03,06:40:08,16,08,1, 11.9,1,1, 2.045, 10504.620, 425.105, 52862.287 24/11/03,06:40:08,17,08,1, 11.9,1,1, 2.045, 10504.637, 425.142, 52862.216 24/11/03,06:40:08,18,08,1, 11.9,1,1, 2.045, 10504.622, 425.123, 52862.172 24/11/03,06:40:08,19,08,1, 11.9,1,1, 2.045, 10504.583, 425.041, 52862.162 24/11/03,06:40:09,00,09,1, 11.8,1,1, 2.045, 10504.580, 425.041, 52862.162 24/11/03,06:40:09,01,09,1, 11.8,1,1, 2.045, 10504.672, 425.108, 52862.164 24/11/03,06:40:09,02,09,1, 11.8,1,1, 2.045, 10504.650, 425.127, 52862.139 24/11/03,06:40:09,03,09,1, 11.8,1,1, 2.045, 10504.649, 425.064, 52862.214 24/11/03,06:40:09,04,09,1, 11.8,1,1, 2.045, 10504.621, 425.036, 52862.150 24/11/03,06:40:09,05,09,1, 11.8,1,1, 2.045, 10504.632, 425.073, 52862.282 24/11/03,06:40:09,06,09,1, 11.8,1,1, 2.045, 10504.631, 425.128, 52862.269 24/11/03,06:40:09,07,09,1, 11.8,1,1, 2.045, 10504.626, 425.073, 52862.185 24/11/03,06:40:09,08,09,1, 11.8,1,1, 2.045, 10504.631, 425.009, 52862.208 24/11/03,06:40:09,09,09,1, 11.8,1,1, 2.045, 10504.664, 425.065, 52862.195 24/11/03,06:40:09,10,09,1, 11.8,1,1, 2.045, 10504.645, 425.119, 52862.257 24/11/03,06:40:09,11,09,1, 11.8,1,1, 2.045, 10504.659, 425.066, 52862.222 24/11/03,06:40:09,12,09,1, 11.8,1,1, 2.045, 10504.610, 425.019, 52862.242 24/11/03,06:40:09,13,09,1, 11.8,1,1, 2.045, 10504.649, 425.014, 52862.191 24/11/03,06:40:09,14,09,1, 11.8,1,1, 2.045, 10504.680, 425.107, 52862.301 24/11/03,06:40:09,15,09,1, 11.8,1,1, 2.045, 10504.640, 425.100, 52862.301 24/11/03,06:40:09,16,09,1, 11.8,1,1, 2.045, 10504.624, 425.008, 52862.228 24/11/03,06:40:09,17,09,1, 11.8,1,1, 2.045, 10504.628, 424.981, 52862.109 24/11/03,06:40:09,18,09,1, 11.8,1,1, 2.045, 10504.666, 425.024, 52862.188 24/11/03,06:40:09,19,09,1, 11.8,1,1, 2.045, 10504.641, 425.123, 52862.218 24/11/03,06:40:10,00,09,1, 11.9,1,1, 2.049, 10504.638, 425.123, 52862.218 24/11/03,06:40:10,01,09,1, 11.9,1,1, 2.049, 10504.601, 424.979, 52862.150 24/11/03,06:40:10,02,09,1, 11.9,1,1, 2.049, 10504.635, 425.027, 52862.152 24/11/03,06:40:10,03,09,1, 11.9,1,1, 2.049, 10504.655, 425.075, 52862.201 24/11/03,06:40:10,04,09,1, 11.9,1,1, 2.049, 10504.635, 425.096, 52862.197 24/11/03,06:40:10,05,09,1, 11.9,1,1, 2.049, 10504.622, 424.988, 52862.139 24/11/03,06:40:10,06,09,1, 11.9,1,1, 2.049, 10504.618, 424.984, 52862.241 24/11/03,06:40:10,07,09,1, 11.9,1,1, 2.049, 10504.645, 425.052, 52862.185 24/11/03,06:40:10,08,09,1, 11.9,1,1, 2.049, 10504.638, 425.084, 52862.253 24/11/03,06:40:10,09,09,1, 11.9,1,1, 2.049, 10504.606, 425.012, 52862.225 24/11/03,06:40:10,10,09,1, 11.9,1,1, 2.049, 10504.627, 424.972, 52862.104 24/11/03,06:40:10,11,09,1, 11.9,1,1, 2.049, 10504.645, 425.029, 52862.181 24/11/03,06:40:10,12,09,1, 11.9,1,1, 2.049, 10504.644, 425.088, 52862.244 24/11/03,06:40:10,13,09,1, 11.9,1,1, 2.049, 10504.636, 425.043, 52862.278 24/11/03,06:40:10,14,09,1, 11.9,1,1, 2.049, 10504.612, 424.989, 52862.175 24/11/03,06:40:10,15,09,1, 11.9,1,1, 2.049, 10504.628, 425.002, 52862.188 24/11/03,06:40:10,16,09,1, 11.9,1,1, 2.049, 10504.643, 425.078, 52862.215 24/11/03,06:40:10,17,09,1, 11.9,1,1, 2.049, 10504.642, 425.084, 52862.256 24/11/03,06:40:10,18,09,1, 11.9,1,1, 2.049, 10504.600, 424.975, 52862.142 24/11/03,06:40:10,19,09,1, 11.9,1,1, 2.049, 10504.615, 424.976, 52862.133 24/11/03,06:40:11,00,08,1, 11.9,1,1, 2.045, 10504.613, 424.976, 52862.133 24/11/03,06:40:11,01,08,1, 11.9,1,1, 2.045, 10504.635, 425.126, 52862.264 24/11/03,06:40:11,02,08,1, 11.9,1,1, 2.045, 10504.615, 425.016, 52862.184 24/11/03,06:40:11,03,08,1, 11.9,1,1, 2.045, 10504.578, 424.972, 52862.188 24/11/03,06:40:11,04,08,1, 11.9,1,1, 2.045, 10504.631, 424.997, 52862.157 24/11/03,06:40:11,05,08,1, 11.9,1,1, 2.045, 10504.657, 425.064, 52862.229 24/11/03,06:40:11,06,08,1, 11.9,1,1, 2.045, 10504.629, 425.076, 52862.282 24/11/03,06:40:11,07,08,1, 11.9,1,1, 2.045, 10504.591, 425.022, 52862.216 24/11/03,06:40:11,08,08,1, 11.9,1,1, 2.045, 10504.592, 424.978, 52862.154 24/11/03,06:40:11,09,08,1, 11.9,1,1, 2.045, 10504.634, 425.058, 52862.238 24/11/03,06:40:11,10,08,1, 11.9,1,1, 2.045, 10504.626, 425.070, 52862.265 24/11/03,06:40:11,11,08,1, 11.9,1,1, 2.045, 10504.580, 424.992, 52862.121 24/11/03,06:40:11,12,08,1, 11.9,1,1, 2.045, 10504.593, 425.000, 52862.222 24/11/03,06:40:11,13,08,1, 11.9,1,1, 2.045, 10504.634, 425.016, 52862.167 24/11/03,06:40:11,14,08,1, 11.9,1,1, 2.045, 10504.612, 425.073, 52862.282 24/11/03,06:40:11,15,08,1, 11.9,1,1, 2.045, 10504.610, 425.012, 52862.122 24/11/03,06:40:11,16,08,1, 11.9,1,1, 2.045, 10504.578, 424.970, 52862.156 24/11/03,06:40:11,17,08,1, 11.9,1,1, 2.045, 10504.589, 425.009, 52862.291 24/11/03,06:40:11,18,08,1, 11.9,1,1, 2.045, 10504.608, 425.106, 52862.333 24/11/03,06:40:11,19,08,1, 11.9,1,1, 2.045, 10504.612, 425.084, 52862.226 24/11/03,06:40:12,00,08,1, 11.8,1,1, 2.044, 10504.605, 425.084, 52862.226 24/11/03,06:40:12,01,08,1, 11.8,1,1, 2.044, 10504.610, 424.992, 52862.218 24/11/03,06:40:12,02,08,1, 11.8,1,1, 2.044, 10504.601, 425.051, 52862.214 24/11/03,06:40:12,03,08,1, 11.8,1,1, 2.044, 10504.577, 425.085, 52862.228 24/11/03,06:40:12,04,08,1, 11.8,1,1, 2.044, 10504.590, 425.012, 52862.130 24/11/03,06:40:12,05,08,1, 11.8,1,1, 2.044, 10504.568, 424.972, 52862.166 24/11/03,06:40:12,06,08,1, 11.8,1,1, 2.044, 10504.587, 425.049, 52862.158 24/11/03,06:40:12,07,08,1, 11.8,1,1, 2.044, 10504.586, 425.063, 52862.201 24/11/03,06:40:12,08,08,1, 11.8,1,1, 2.044, 10504.575, 425.041, 52862.161 24/11/03,06:40:12,09,08,1, 11.8,1,1, 2.044, 10504.579, 424.990, 52862.216 24/11/03,06:40:12,10,08,1, 11.8,1,1, 2.044, 10504.578, 425.022, 52862.206 24/11/03,06:40:12,11,08,1, 11.8,1,1, 2.044, 10504.593, 425.078, 52862.268 24/11/03,06:40:12,12,08,1, 11.8,1,1, 2.044, 10504.569, 425.057, 52862.206 24/11/03,06:40:12,13,08,1, 11.8,1,1, 2.044, 10504.546, 424.987, 52862.227 24/11/03,06:40:12,14,08,1, 11.8,1,1, 2.044, 10504.561, 425.001, 52862.146 24/11/03,06:40:12,15,08,1, 11.8,1,1, 2.044, 10504.566, 425.077, 52862.281 24/11/03,06:40:12,16,08,1, 11.8,1,1, 2.044, 10504.571, 425.091, 52862.205 24/11/03,06:40:12,17,08,1, 11.8,1,1, 2.044, 10504.562, 425.024, 52862.223 24/11/03,06:40:12,18,08,1, 11.8,1,1, 2.044, 10504.569, 424.971, 52862.177 24/11/03,06:40:12,19,08,1, 11.8,1,1, 2.044, 10504.559, 425.028, 52862.254 24/11/03,06:40:13,00,07,1, 11.9,1,1, 2.047, 10504.555, 425.028, 52862.254 24/11/03,06:40:13,01,07,1, 11.9,1,1, 2.047, 10504.551, 425.061, 52862.258 24/11/03,06:40:13,02,07,1, 11.9,1,1, 2.047, 10504.543, 424.977, 52862.189 24/11/03,06:40:13,03,07,1, 11.9,1,1, 2.047, 10504.573, 424.994, 52862.165 24/11/03,06:40:13,04,07,1, 11.9,1,1, 2.047, 10504.580, 425.060, 52862.260 24/11/03,06:40:13,05,07,1, 11.9,1,1, 2.047, 10504.561, 425.083, 52862.205 24/11/03,06:40:13,06,07,1, 11.9,1,1, 2.047, 10504.524, 424.998, 52862.198 24/11/03,06:40:13,07,07,1, 11.9,1,1, 2.047, 10504.541, 424.986, 52862.225 24/11/03,06:40:13,08,07,1, 11.9,1,1, 2.047, 10504.580, 425.079, 52862.216 24/11/03,06:40:13,09,07,1, 11.9,1,1, 2.047, 10504.558, 425.095, 52862.217 24/11/03,06:40:13,10,07,1, 11.9,1,1, 2.047, 10504.521, 425.034, 52862.271 24/11/03,06:40:13,11,07,1, 11.9,1,1, 2.047, 10504.520, 424.985, 52862.162 24/11/03,06:40:13,12,07,1, 11.9,1,1, 2.047, 10504.555, 425.027, 52862.191 24/11/03,06:40:13,13,07,1, 11.9,1,1, 2.047, 10504.561, 425.071, 52862.214 24/11/03,06:40:13,14,07,1, 11.9,1,1, 2.047, 10504.536, 425.085, 52862.273 24/11/03,06:40:13,15,07,1, 11.9,1,1, 2.047, 10504.542, 424.963, 52862.217 24/11/03,06:40:13,16,07,1, 11.9,1,1, 2.047, 10504.537, 424.989, 52862.229 24/11/03,06:40:13,17,07,1, 11.9,1,1, 2.047, 10504.531, 425.062, 52862.212 24/11/03,06:40:13,18,07,1, 11.9,1,1, 2.047, 10504.558, 425.079, 52862.188 24/11/03,06:40:13,19,07,1, 11.9,1,1, 2.047, 10504.530, 425.028, 52862.241 24/11/03,06:40:14,00,07,1, 11.9,1,1, 2.045, 10504.529, 425.028, 52862.241 24/11/03,06:40:14,01,07,1, 11.9,1,1, 2.045, 10504.515, 425.009, 52862.168 24/11/03,06:40:14,02,07,1, 11.9,1,1, 2.045, 10504.543, 425.078, 52862.145 24/11/03,06:40:14,03,07,1, 11.9,1,1, 2.045, 10504.517, 425.068, 52862.213 24/11/03,06:40:14,04,07,1, 11.9,1,1, 2.045, 10504.511, 424.972, 52862.156 24/11/03,06:40:14,05,07,1, 11.9,1,1, 2.045, 10504.519, 424.984, 52862.118 24/11/03,06:40:14,06,07,1, 11.9,1,1, 2.045, 10504.518, 425.069, 52862.228 24/11/03,06:40:14,07,07,1, 11.9,1,1, 2.045, 10504.536, 425.090, 52862.224 24/11/03,06:40:14,08,07,1, 11.9,1,1, 2.045, 10504.500, 425.010, 52862.162 24/11/03,06:40:14,09,07,1, 11.9,1,1, 2.045, 10504.519, 424.995, 52862.167 24/11/03,06:40:14,10,07,1, 11.9,1,1, 2.045, 10504.515, 425.079, 52862.213 24/11/03,06:40:14,11,07,1, 11.9,1,1, 2.045, 10504.531, 425.099, 52862.210 24/11/03,06:40:14,12,07,1, 11.9,1,1, 2.045, 10504.515, 425.054, 52862.188 24/11/03,06:40:14,13,07,1, 11.9,1,1, 2.045, 10504.485, 424.964, 52862.123 24/11/03,06:40:14,14,07,1, 11.9,1,1, 2.045, 10504.517, 425.027, 52862.209 24/11/03,06:40:14,15,07,1, 11.9,1,1, 2.045, 10504.551, 425.080, 52862.083 24/11/03,06:40:14,16,07,1, 11.9,1,1, 2.045, 10504.543, 425.073, 52862.120 24/11/03,06:40:14,17,07,1, 11.9,1,1, 2.045, 10504.491, 424.986, 52862.119 24/11/03,06:40:14,18,07,1, 11.9,1,1, 2.045, 10504.504, 424.979, 52862.168 24/11/03,06:40:14,19,07,1, 11.9,1,1, 2.045, 10504.520, 425.038, 52862.144 24/11/03,06:40:15,00,08,1, 11.9,1,1, 2.045, 10504.513, 425.038, 52862.144 24/11/03,06:40:15,01,08,1, 11.9,1,1, 2.045, 10504.498, 425.046, 52862.199 24/11/03,06:40:15,02,08,1, 11.9,1,1, 2.045, 10504.472, 424.985, 52862.160 24/11/03,06:40:15,03,08,1, 11.9,1,1, 2.045, 10504.494, 425.028, 52862.127 24/11/03,06:40:15,04,08,1, 11.9,1,1, 2.045, 10504.494, 425.097, 52862.301 24/11/03,06:40:15,05,08,1, 11.9,1,1, 2.045, 10504.500, 425.095, 52862.205 24/11/03,06:40:15,06,08,1, 11.9,1,1, 2.045, 10504.476, 425.014, 52862.214 24/11/03,06:40:15,07,08,1, 11.9,1,1, 2.045, 10504.478, 425.011, 52862.194 24/11/03,06:40:15,08,08,1, 11.9,1,1, 2.045, 10504.526, 425.061, 52862.156 24/11/03,06:40:15,09,08,1, 11.9,1,1, 2.045, 10504.509, 425.101, 52862.213 24/11/03,06:40:15,10,08,1, 11.9,1,1, 2.045, 10504.483, 425.029, 52862.185 24/11/03,06:40:15,11,08,1, 11.9,1,1, 2.045, 10504.485, 424.996, 52862.077 24/11/03,06:40:15,12,08,1, 11.9,1,1, 2.045, 10504.498, 425.074, 52862.259 24/11/03,06:40:15,13,08,1, 11.9,1,1, 2.045, 10504.490, 425.091, 52862.252 24/11/03,06:40:15,14,08,1, 11.9,1,1, 2.045, 10504.464, 425.052, 52862.162 24/11/03,06:40:15,15,08,1, 11.9,1,1, 2.045, 10504.459, 425.010, 52862.165 24/11/03,06:40:15,16,08,1, 11.9,1,1, 2.045, 10504.474, 425.000, 52862.141 24/11/03,06:40:15,17,08,1, 11.9,1,1, 2.045, 10504.487, 425.099, 52862.233 24/11/03,06:40:15,18,08,1, 11.9,1,1, 2.045, 10504.480, 425.096, 52862.212 24/11/03,06:40:15,19,08,1, 11.9,1,1, 2.045, 10504.451, 425.007, 52862.180 24/11/03,06:40:16,00,08,1, 11.9,1,1, 2.043, 10504.446, 425.007, 52862.180 24/11/03,06:40:16,01,08,1, 11.9,1,1, 2.043, 10504.506, 425.049, 52862.135 24/11/03,06:40:16,02,08,1, 11.9,1,1, 2.043, 10504.518, 425.100, 52862.180 24/11/03,06:40:16,03,08,1, 11.9,1,1, 2.043, 10504.478, 425.068, 52862.223 24/11/03,06:40:16,04,08,1, 11.9,1,1, 2.043, 10504.456, 424.971, 52862.090 24/11/03,06:40:16,05,08,1, 11.9,1,1, 2.043, 10504.500, 424.990, 52862.062 24/11/03,06:40:16,06,08,1, 11.9,1,1, 2.043, 10504.478, 425.082, 52862.221 24/11/03,06:40:16,07,08,1, 11.9,1,1, 2.043, 10504.499, 425.069, 52862.182 24/11/03,06:40:16,08,08,1, 11.9,1,1, 2.043, 10504.481, 425.038, 52862.212 24/11/03,06:40:16,09,08,1, 11.9,1,1, 2.043, 10504.469, 425.004, 52862.194 24/11/03,06:40:16,10,08,1, 11.9,1,1, 2.043, 10504.477, 425.047, 52862.229 24/11/03,06:40:16,11,08,1, 11.9,1,1, 2.043, 10504.509, 425.093, 52862.170 24/11/03,06:40:16,12,08,1, 11.9,1,1, 2.043, 10504.456, 425.048, 52862.158 24/11/03,06:40:16,13,08,1, 11.9,1,1, 2.043, 10504.449, 425.006, 52862.196 24/11/03,06:40:16,14,08,1, 11.9,1,1, 2.043, 10504.442, 425.047, 52862.128 24/11/03,06:40:16,15,08,1, 11.9,1,1, 2.043, 10504.487, 425.087, 52862.206 24/11/03,06:40:16,16,08,1, 11.9,1,1, 2.043, 10504.476, 425.091, 52862.156 24/11/03,06:40:16,17,08,1, 11.9,1,1, 2.043, 10504.447, 425.008, 52862.200 24/11/03,06:40:16,18,08,1, 11.9,1,1, 2.043, 10504.444, 424.987, 52862.129 24/11/03,06:40:16,19,08,1, 11.9,1,1, 2.043, 10504.478, 425.051, 52862.183 24/11/03,06:40:17,00,07,1, 11.8,1,1, 2.048, 10504.471, 425.051, 52862.183 24/11/03,06:40:17,01,07,1, 11.8,1,1, 2.048, 10504.464, 425.020, 52862.178 24/11/03,06:40:17,02,07,1, 11.8,1,1, 2.048, 10504.443, 424.986, 52862.202 24/11/03,06:40:17,03,07,1, 11.8,1,1, 2.048, 10504.464, 425.040, 52862.190 24/11/03,06:40:17,04,07,1, 11.8,1,1, 2.048, 10504.474, 425.068, 52862.171 24/11/03,06:40:17,05,07,1, 11.8,1,1, 2.048, 10504.470, 425.080, 52862.225 24/11/03,06:40:17,06,07,1, 11.8,1,1, 2.048, 10504.425, 424.961, 52862.081 24/11/03,06:40:17,07,07,1, 11.8,1,1, 2.048, 10504.459, 425.000, 52862.258 24/11/03,06:40:17,08,07,1, 11.8,1,1, 2.048, 10504.472, 425.044, 52862.223 24/11/03,06:40:17,09,07,1, 11.8,1,1, 2.048, 10504.471, 425.095, 52862.171 24/11/03,06:40:17,10,07,1, 11.8,1,1, 2.048, 10504.467, 425.024, 52862.138 24/11/03,06:40:17,11,07,1, 11.8,1,1, 2.048, 10504.460, 424.956, 52862.153 24/11/03,06:40:17,12,07,1, 11.8,1,1, 2.048, 10504.437, 425.030, 52862.180 24/11/03,06:40:17,13,07,1, 11.8,1,1, 2.048, 10504.480, 425.083, 52862.241 24/11/03,06:40:17,14,07,1, 11.8,1,1, 2.048, 10504.464, 425.048, 52862.225 24/11/03,06:40:17,15,07,1, 11.8,1,1, 2.048, 10504.453, 424.995, 52862.168 24/11/03,06:40:17,16,07,1, 11.8,1,1, 2.048, 10504.455, 425.010, 52862.201 24/11/03,06:40:17,17,07,1, 11.8,1,1, 2.048, 10504.459, 425.049, 52862.236 24/11/03,06:40:17,18,07,1, 11.8,1,1, 2.048, 10504.470, 425.073, 52862.170 24/11/03,06:40:17,19,07,1, 11.8,1,1, 2.048, 10504.443, 425.001, 52862.146 24/11/03,06:40:18,00,07,1, 12.0,1,1, 2.050, 10504.438, 425.001, 52862.146 24/11/03,06:40:18,01,07,1, 12.0,1,1, 2.050, 10504.437, 425.035, 52862.107 24/11/03,06:40:18,02,07,1, 12.0,1,1, 2.050, 10504.467, 425.038, 52862.153 24/11/03,06:40:18,03,07,1, 12.0,1,1, 2.050, 10504.454, 425.006, 52862.165 24/11/03,06:40:18,04,07,1, 12.0,1,1, 2.050, 10504.437, 424.967, 52862.138 24/11/03,06:40:18,05,07,1, 12.0,1,1, 2.050, 10504.445, 425.020, 52862.172 24/11/03,06:40:18,06,07,1, 12.0,1,1, 2.050, 10504.498, 425.051, 52862.170 24/11/03,06:40:18,07,07,1, 12.0,1,1, 2.050, 10504.466, 425.065, 52862.196 24/11/03,06:40:18,08,07,1, 12.0,1,1, 2.050, 10504.435, 424.969, 52862.130 24/11/03,06:40:18,09,07,1, 12.0,1,1, 2.050, 10504.435, 424.973, 52862.146 24/11/03,06:40:18,10,07,1, 12.0,1,1, 2.050, 10504.453, 424.993, 52862.211 24/11/03,06:40:18,11,07,1, 12.0,1,1, 2.050, 10504.484, 425.035, 52862.168 24/11/03,06:40:18,12,07,1, 12.0,1,1, 2.050, 10504.448, 424.994, 52862.182 24/11/03,06:40:18,13,07,1, 12.0,1,1, 2.050, 10504.453, 424.935, 52862.112 24/11/03,06:40:18,14,07,1, 12.0,1,1, 2.050, 10504.476, 424.947, 52862.137 24/11/03,06:40:18,15,07,1, 12.0,1,1, 2.050, 10504.515, 425.017, 52862.160 24/11/03,06:40:18,16,07,1, 12.0,1,1, 2.050, 10504.463, 424.997, 52862.101 24/11/03,06:40:18,17,07,1, 12.0,1,1, 2.050, 10504.452, 424.951, 52862.029 24/11/03,06:40:18,18,07,1, 12.0,1,1, 2.050, 10504.445, 424.933, 52862.037 24/11/03,06:40:18,19,07,1, 12.0,1,1, 2.050, 10504.468, 425.025, 52862.145 24/11/03,06:40:19,00,08,1, 11.9,1,1, 2.045, 10504.463, 425.025, 52862.145 24/11/03,06:40:19,01,08,1, 11.9,1,1, 2.045, 10504.431, 424.997, 52862.190 24/11/03,06:40:19,02,08,1, 11.9,1,1, 2.045, 10504.427, 424.929, 52862.143 24/11/03,06:40:19,03,08,1, 11.9,1,1, 2.045, 10504.458, 424.976, 52862.200 24/11/03,06:40:19,04,08,1, 11.9,1,1, 2.045, 10504.460, 425.009, 52862.202 24/11/03,06:40:19,05,08,1, 11.9,1,1, 2.045, 10504.448, 425.011, 52862.159 24/11/03,06:40:19,06,08,1, 11.9,1,1, 2.045, 10504.441, 424.918, 52862.106 24/11/03,06:40:19,07,08,1, 11.9,1,1, 2.045, 10504.433, 424.939, 52862.145 24/11/03,06:40:19,08,08,1, 11.9,1,1, 2.045, 10504.473, 425.006, 52862.161 24/11/03,06:40:19,09,08,1, 11.9,1,1, 2.045, 10504.454, 425.026, 52862.161 24/11/03,06:40:19,10,08,1, 11.9,1,1, 2.045, 10504.427, 424.969, 52862.097 24/11/03,06:40:19,11,08,1, 11.9,1,1, 2.045, 10504.447, 424.914, 52862.093 24/11/03,06:40:19,12,08,1, 11.9,1,1, 2.045, 10504.444, 424.964, 52862.135 24/11/03,06:40:19,13,08,1, 11.9,1,1, 2.045, 10504.450, 425.051, 52862.187 24/11/03,06:40:19,14,08,1, 11.9,1,1, 2.045, 10504.454, 424.995, 52862.162 24/11/03,06:40:19,15,08,1, 11.9,1,1, 2.045, 10504.460, 424.935, 52862.096 24/11/03,06:40:19,16,08,1, 11.9,1,1, 2.045, 10504.438, 424.935, 52862.109 24/11/03,06:40:19,17,08,1, 11.9,1,1, 2.045, 10504.476, 424.993, 52862.187 24/11/03,06:40:19,18,08,1, 11.9,1,1, 2.045, 10504.451, 425.031, 52862.195 24/11/03,06:40:19,19,08,1, 11.9,1,1, 2.045, 10504.426, 424.972, 52862.128 24/11/03,06:40:20,00,09,1, 11.9,1,1, 2.045, 10504.421, 424.972, 52862.128 24/11/03,06:40:20,01,09,1, 11.9,1,1, 2.045, 10504.441, 424.998, 52862.122 24/11/03,06:40:20,02,09,1, 11.9,1,1, 2.045, 10504.450, 425.039, 52862.176 24/11/03,06:40:20,03,09,1, 11.9,1,1, 2.045, 10504.437, 425.014, 52862.145 24/11/03,06:40:20,04,09,1, 11.9,1,1, 2.045, 10504.412, 424.952, 52862.107 24/11/03,06:40:20,05,09,1, 11.9,1,1, 2.045, 10504.442, 424.953, 52862.132 24/11/03,06:40:20,06,09,1, 11.9,1,1, 2.045, 10504.464, 425.017, 52862.134 24/11/03,06:40:20,07,09,1, 11.9,1,1, 2.045, 10504.430, 425.033, 52862.145 24/11/03,06:40:20,08,09,1, 11.9,1,1, 2.045, 10504.452, 424.959, 52862.086 24/11/03,06:40:20,09,09,1, 11.9,1,1, 2.045, 10504.452, 424.944, 52862.063 24/11/03,06:40:20,10,09,1, 11.9,1,1, 2.045, 10504.430, 425.007, 52862.182 24/11/03,06:40:20,11,09,1, 11.9,1,1, 2.045, 10504.424, 425.053, 52862.171 24/11/03,06:40:20,12,09,1, 11.9,1,1, 2.045, 10504.425, 425.009, 52862.121 24/11/03,06:40:20,13,09,1, 11.9,1,1, 2.045, 10504.417, 424.940, 52862.079 24/11/03,06:40:20,14,09,1, 11.9,1,1, 2.045, 10504.419, 424.963, 52862.072 24/11/03,06:40:20,15,09,1, 11.9,1,1, 2.045, 10504.426, 425.046, 52862.210 24/11/03,06:40:20,16,09,1, 11.9,1,1, 2.045, 10504.426, 425.044, 52862.122 24/11/03,06:40:20,17,09,1, 11.9,1,1, 2.045, 10504.387, 424.971, 52862.060 24/11/03,06:40:20,18,09,1, 11.9,1,1, 2.045, 10504.410, 424.923, 52862.058 24/11/03,06:40:20,19,09,1, 11.9,1,1, 2.045, 10504.429, 425.012, 52862.160 24/11/03,06:40:21,00,08,1, 11.9,1,1, 2.045, 10504.421, 425.012, 52862.160 24/11/03,06:40:21,01,08,1, 11.9,1,1, 2.045, 10504.422, 425.015, 52862.165 24/11/03,06:40:21,02,08,1, 11.9,1,1, 2.045, 10504.407, 424.931, 52862.137 24/11/03,06:40:21,03,08,1, 11.9,1,1, 2.045, 10504.434, 424.962, 52862.146 24/11/03,06:40:21,04,08,1, 11.9,1,1, 2.045, 10504.406, 425.017, 52862.248 24/11/03,06:40:21,05,08,1, 11.9,1,1, 2.045, 10504.416, 425.040, 52862.177 24/11/03,06:40:21,06,08,1, 11.9,1,1, 2.045, 10504.399, 424.972, 52862.121 24/11/03,06:40:21,07,08,1, 11.9,1,1, 2.045, 10504.369, 424.923, 52862.102 24/11/03,06:40:21,08,08,1, 11.9,1,1, 2.045, 10504.417, 424.985, 52862.126 24/11/03,06:40:21,09,08,1, 11.9,1,1, 2.045, 10504.422, 425.027, 52862.150 24/11/03,06:40:21,10,08,1, 11.9,1,1, 2.045, 10504.406, 424.996, 52862.087 24/11/03,06:40:21,11,08,1, 11.9,1,1, 2.045, 10504.394, 424.944, 52862.077 24/11/03,06:40:21,12,08,1, 11.9,1,1, 2.045, 10504.397, 424.931, 52862.112 24/11/03,06:40:21,13,08,1, 11.9,1,1, 2.045, 10504.413, 425.029, 52862.177 24/11/03,06:40:21,14,08,1, 11.9,1,1, 2.045, 10504.403, 425.010, 52862.181 24/11/03,06:40:21,15,08,1, 11.9,1,1, 2.045, 10504.390, 424.923, 52862.090 24/11/03,06:40:21,16,08,1, 11.9,1,1, 2.045, 10504.400, 424.918, 52862.097 24/11/03,06:40:21,17,08,1, 11.9,1,1, 2.045, 10504.439, 425.011, 52862.180 24/11/03,06:40:21,18,08,1, 11.9,1,1, 2.045, 10504.403, 425.036, 52862.137 24/11/03,06:40:21,19,08,1, 11.9,1,1, 2.045, 10504.395, 424.975, 52862.104 24/11/03,06:40:22,00,08,1, 11.8,1,1, 2.044, 10504.388, 424.975, 52862.104 24/11/03,06:40:22,01,08,1, 11.8,1,1, 2.044, 10504.422, 424.955, 52862.222 24/11/03,06:40:22,02,08,1, 11.8,1,1, 2.044, 10504.412, 425.035, 52862.105 24/11/03,06:40:22,03,08,1, 11.8,1,1, 2.044, 10504.377, 425.035, 52862.131 24/11/03,06:40:22,04,08,1, 11.8,1,1, 2.044, 10504.383, 424.968, 52862.109 24/11/03,06:40:22,05,08,1, 11.8,1,1, 2.044, 10504.348, 424.922, 52862.081 24/11/03,06:40:22,06,08,1, 11.8,1,1, 2.044, 10504.389, 425.000, 52862.151 24/11/03,06:40:22,07,08,1, 11.8,1,1, 2.044, 10504.403, 425.031, 52862.181 24/11/03,06:40:22,08,08,1, 11.8,1,1, 2.044, 10504.370, 424.989, 52862.165 24/11/03,06:40:22,09,08,1, 11.8,1,1, 2.044, 10504.380, 424.944, 52862.099 24/11/03,06:40:22,10,08,1, 11.8,1,1, 2.044, 10504.376, 424.967, 52862.116 24/11/03,06:40:22,11,08,1, 11.8,1,1, 2.044, 10504.360, 425.015, 52862.135 24/11/03,06:40:22,12,08,1, 11.8,1,1, 2.044, 10504.376, 425.011, 52862.136 24/11/03,06:40:22,13,08,1, 11.8,1,1, 2.044, 10504.372, 424.957, 52862.100 24/11/03,06:40:22,14,08,1, 11.8,1,1, 2.044, 10504.353, 424.938, 52862.089 24/11/03,06:40:22,15,08,1, 11.8,1,1, 2.044, 10504.365, 424.986, 52862.123 24/11/03,06:40:22,16,08,1, 11.8,1,1, 2.044, 10504.362, 425.037, 52862.191 24/11/03,06:40:22,17,08,1, 11.8,1,1, 2.044, 10504.376, 425.000, 52862.148 24/11/03,06:40:22,18,08,1, 11.8,1,1, 2.044, 10504.355, 424.941, 52862.069 24/11/03,06:40:22,19,08,1, 11.8,1,1, 2.044, 10504.371, 424.968, 52862.122 24/11/03,06:40:23,00,08,1, 12.0,1,1, 2.041, 10504.363, 424.968, 52862.122 24/11/03,06:40:23,01,08,1, 12.0,1,1, 2.041, 10504.346, 425.033, 52862.201 24/11/03,06:40:23,02,08,1, 12.0,1,1, 2.041, 10504.347, 424.944, 52862.113 24/11/03,06:40:23,03,08,1, 12.0,1,1, 2.041, 10504.353, 424.922, 52862.085 24/11/03,06:40:23,04,08,1, 12.0,1,1, 2.041, 10504.369, 424.983, 52862.184 24/11/03,06:40:23,05,08,1, 12.0,1,1, 2.041, 10504.364, 425.051, 52862.186 24/11/03,06:40:23,06,08,1, 12.0,1,1, 2.041, 10504.349, 424.987, 52862.093 24/11/03,06:40:23,07,08,1, 12.0,1,1, 2.041, 10504.316, 424.920, 52862.128 24/11/03,06:40:23,08,08,1, 12.0,1,1, 2.041, 10504.338, 424.974, 52862.076 24/11/03,06:40:23,09,08,1, 12.0,1,1, 2.041, 10504.367, 425.023, 52862.168 24/11/03,06:40:23,10,08,1, 12.0,1,1, 2.041, 10504.364, 425.036, 52862.109 24/11/03,06:40:23,11,08,1, 12.0,1,1, 2.041, 10504.306, 424.947, 52862.104 24/11/03,06:40:23,12,08,1, 12.0,1,1, 2.041, 10504.328, 424.917, 52862.047 24/11/03,06:40:23,13,08,1, 12.0,1,1, 2.041, 10504.342, 424.962, 52862.132 24/11/03,06:40:23,14,08,1, 12.0,1,1, 2.041, 10504.334, 425.013, 52862.212 24/11/03,06:40:23,15,08,1, 12.0,1,1, 2.041, 10504.322, 425.005, 52862.197 24/11/03,06:40:23,16,08,1, 12.0,1,1, 2.041, 10504.309, 424.916, 52862.124 24/11/03,06:40:23,17,08,1, 12.0,1,1, 2.041, 10504.337, 424.967, 52862.158 24/11/03,06:40:23,18,08,1, 12.0,1,1, 2.041, 10504.347, 425.028, 52862.201 24/11/03,06:40:23,19,08,1, 12.0,1,1, 2.041, 10504.322, 425.019, 52862.147 24/11/03,06:40:24,00,08,1, 11.9,1,1, 2.045, 10504.321, 425.019, 52862.147 24/11/03,06:40:24,01,08,1, 11.9,1,1, 2.045, 10504.303, 424.925, 52862.013 24/11/03,06:40:24,02,08,1, 11.9,1,1, 2.045, 10504.305, 424.990, 52862.085 24/11/03,06:40:24,03,08,1, 11.9,1,1, 2.045, 10504.332, 425.026, 52862.205 24/11/03,06:40:24,04,08,1, 11.9,1,1, 2.045, 10504.309, 424.974, 52862.053 24/11/03,06:40:24,05,08,1, 11.9,1,1, 2.045, 10504.319, 424.939, 52862.092 24/11/03,06:40:24,06,08,1, 11.9,1,1, 2.045, 10504.318, 424.960, 52862.098 24/11/03,06:40:24,07,08,1, 11.9,1,1, 2.045, 10504.299, 425.038, 52862.233 24/11/03,06:40:24,08,08,1, 11.9,1,1, 2.045, 10504.290, 425.018, 52862.142 24/11/03,06:40:24,09,08,1, 11.9,1,1, 2.045, 10504.259, 424.946, 52862.120 24/11/03,06:40:24,10,08,1, 11.9,1,1, 2.045, 10504.262, 424.928, 52862.135 24/11/03,06:40:24,11,08,1, 11.9,1,1, 2.045, 10504.297, 424.999, 52862.055 24/11/03,06:40:24,12,08,1, 11.9,1,1, 2.045, 10504.312, 425.029, 52862.118 24/11/03,06:40:24,13,08,1, 11.9,1,1, 2.045, 10504.301, 424.993, 52862.089 24/11/03,06:40:24,14,08,1, 11.9,1,1, 2.045, 10504.267, 424.910, 52862.036 24/11/03,06:40:24,15,08,1, 11.9,1,1, 2.045, 10504.302, 424.940, 52862.160 24/11/03,06:40:24,16,08,1, 11.9,1,1, 2.045, 10504.301, 425.027, 52862.187 24/11/03,06:40:24,17,08,1, 11.9,1,1, 2.045, 10504.289, 424.997, 52862.110 24/11/03,06:40:24,18,08,1, 11.9,1,1, 2.045, 10504.259, 424.960, 52862.144 24/11/03,06:40:24,19,08,1, 11.9,1,1, 2.045, 10504.248, 424.897, 52862.127 24/11/03,06:40:25,00,08,1, 11.9,1,1, 2.045, 10504.246, 424.897, 52862.127 24/11/03,06:40:25,01,08,1, 11.9,1,1, 2.045, 10504.284, 425.039, 52862.174 24/11/03,06:40:25,02,08,1, 11.9,1,1, 2.045, 10504.270, 425.001, 52862.099 24/11/03,06:40:25,03,08,1, 11.9,1,1, 2.045, 10504.264, 424.919, 52862.058 24/11/03,06:40:25,04,08,1, 11.9,1,1, 2.045, 10504.250, 424.927, 52862.081 24/11/03,06:40:25,05,08,1, 11.9,1,1, 2.045, 10504.292, 425.000, 52862.123 24/11/03,06:40:25,06,08,1, 11.9,1,1, 2.045, 10504.291, 425.029, 52862.182 24/11/03,06:40:25,07,08,1, 11.9,1,1, 2.045, 10504.248, 424.957, 52862.076 24/11/03,06:40:25,08,08,1, 11.9,1,1, 2.045, 10504.245, 424.914, 52862.112 24/11/03,06:40:25,09,08,1, 11.9,1,1, 2.045, 10504.268, 424.966, 52862.146 24/11/03,06:40:25,10,08,1, 11.9,1,1, 2.045, 10504.261, 425.015, 52862.154 24/11/03,06:40:25,11,08,1, 11.9,1,1, 2.045, 10504.266, 424.986, 52862.113 24/11/03,06:40:25,12,08,1, 11.9,1,1, 2.045, 10504.246, 424.918, 52862.084 24/11/03,06:40:25,13,08,1, 11.9,1,1, 2.045, 10504.235, 424.931, 52862.123 24/11/03,06:40:25,14,08,1, 11.9,1,1, 2.045, 10504.256, 425.006, 52862.167 24/11/03,06:40:25,15,08,1, 11.9,1,1, 2.045, 10504.266, 425.000, 52862.137 24/11/03,06:40:25,16,08,1, 11.9,1,1, 2.045, 10504.237, 424.932, 52862.103 24/11/03,06:40:25,17,08,1, 11.9,1,1, 2.045, 10504.269, 424.922, 52862.099 24/11/03,06:40:25,18,08,1, 11.9,1,1, 2.045, 10504.268, 424.974, 52862.154 24/11/03,06:40:25,19,08,1, 11.9,1,1, 2.045, 10504.281, 425.017, 52862.177 24/11/03,06:40:26,00,08,1, 11.9,1,1, 2.044, 10504.279, 425.017, 52862.177 24/11/03,06:40:26,01,08,1, 11.9,1,1, 2.044, 10504.210, 424.918, 52862.064 24/11/03,06:40:26,02,08,1, 11.9,1,1, 2.044, 10504.216, 424.931, 52862.125 24/11/03,06:40:26,03,08,1, 11.9,1,1, 2.044, 10504.280, 425.000, 52862.122 24/11/03,06:40:26,04,08,1, 11.9,1,1, 2.044, 10504.258, 425.004, 52862.115 24/11/03,06:40:26,05,08,1, 11.9,1,1, 2.044, 10504.236, 424.932, 52862.091 24/11/03,06:40:26,06,08,1, 11.9,1,1, 2.044, 10504.223, 424.897, 52862.060 24/11/03,06:40:26,07,08,1, 11.9,1,1, 2.044, 10504.245, 424.957, 52862.104 24/11/03,06:40:26,08,08,1, 11.9,1,1, 2.044, 10504.241, 425.029, 52862.126 24/11/03,06:40:26,09,08,1, 11.9,1,1, 2.044, 10504.224, 424.983, 52862.125 24/11/03,06:40:26,10,08,1, 11.9,1,1, 2.044, 10504.218, 424.922, 52861.967 24/11/03,06:40:26,11,08,1, 11.9,1,1, 2.044, 10504.200, 424.931, 52862.120 24/11/03,06:40:26,12,08,1, 11.9,1,1, 2.044, 10504.243, 424.974, 52862.143 24/11/03,06:40:26,13,08,1, 11.9,1,1, 2.044, 10504.256, 425.006, 52862.139 24/11/03,06:40:26,14,08,1, 11.9,1,1, 2.044, 10504.214, 424.975, 52862.096 24/11/03,06:40:26,15,08,1, 11.9,1,1, 2.044, 10504.217, 424.928, 52862.061 24/11/03,06:40:26,16,08,1, 11.9,1,1, 2.044, 10504.227, 424.974, 52862.101 24/11/03,06:40:26,17,08,1, 11.9,1,1, 2.044, 10504.237, 425.006, 52862.150 24/11/03,06:40:26,18,08,1, 11.9,1,1, 2.044, 10504.230, 424.990, 52862.097 24/11/03,06:40:26,19,08,1, 11.9,1,1, 2.044, 10504.230, 424.906, 52862.080 24/11/03,06:40:27,00,09,1, 11.9,1,1, 2.041, 10504.229, 424.906, 52862.080 24/11/03,06:40:27,01,09,1, 11.9,1,1, 2.041, 10504.231, 425.006, 52862.162 24/11/03,06:40:27,02,09,1, 11.9,1,1, 2.041, 10504.214, 425.006, 52862.143 24/11/03,06:40:27,03,09,1, 11.9,1,1, 2.041, 10504.209, 424.945, 52862.098 24/11/03,06:40:27,04,09,1, 11.9,1,1, 2.041, 10504.206, 424.908, 52862.077 24/11/03,06:40:27,05,09,1, 11.9,1,1, 2.041, 10504.214, 424.962, 52862.117 24/11/03,06:40:27,06,09,1, 11.9,1,1, 2.041, 10504.220, 425.012, 52862.181 24/11/03,06:40:27,07,09,1, 11.9,1,1, 2.041, 10504.210, 424.976, 52862.133 24/11/03,06:40:27,08,09,1, 11.9,1,1, 2.041, 10504.205, 424.912, 52862.072 24/11/03,06:40:27,09,09,1, 11.9,1,1, 2.041, 10504.199, 424.894, 52862.038 24/11/03,06:40:27,10,09,1, 11.9,1,1, 2.041, 10504.238, 424.966, 52862.107 24/11/03,06:40:27,11,09,1, 11.9,1,1, 2.041, 10504.221, 425.007, 52862.108 24/11/03,06:40:27,12,09,1, 11.9,1,1, 2.041, 10504.215, 424.924, 52862.087 24/11/03,06:40:27,13,09,1, 11.9,1,1, 2.041, 10504.183, 424.883, 52862.009 24/11/03,06:40:27,14,09,1, 11.9,1,1, 2.041, 10504.195, 424.908, 52862.071 24/11/03,06:40:27,15,09,1, 11.9,1,1, 2.041, 10504.233, 424.991, 52862.116 24/11/03,06:40:27,16,09,1, 11.9,1,1, 2.041, 10504.219, 424.949, 52862.127 24/11/03,06:40:27,17,09,1, 11.9,1,1, 2.041, 10504.206, 424.882, 52862.076 24/11/03,06:40:27,18,09,1, 11.9,1,1, 2.041, 10504.197, 424.863, 52862.057 24/11/03,06:40:27,19,09,1, 11.9,1,1, 2.041, 10504.217, 424.936, 52862.104 24/11/03,06:40:28,00,08,1, 11.9,1,1, 2.043, 10504.212, 424.936, 52862.104 24/11/03,06:40:28,01,08,1, 11.9,1,1, 2.043, 10504.198, 424.895, 52862.046 24/11/03,06:40:28,02,08,1, 11.9,1,1, 2.043, 10504.185, 424.870, 52862.025 24/11/03,06:40:28,03,08,1, 11.9,1,1, 2.043, 10504.192, 424.913, 52862.063 24/11/03,06:40:28,04,08,1, 11.9,1,1, 2.043, 10504.206, 424.969, 52862.120 24/11/03,06:40:28,05,08,1, 11.9,1,1, 2.043, 10504.177, 424.976, 52862.130 24/11/03,06:40:28,06,08,1, 11.9,1,1, 2.043, 10504.153, 424.904, 52862.110 24/11/03,06:40:28,07,08,1, 11.9,1,1, 2.043, 10504.199, 424.879, 52862.091 24/11/03,06:40:28,08,08,1, 11.9,1,1, 2.043, 10504.202, 424.954, 52862.197 24/11/03,06:40:28,09,08,1, 11.9,1,1, 2.043, 10504.197, 424.962, 52862.203 24/11/03,06:40:28,10,08,1, 11.9,1,1, 2.043, 10504.186, 424.931, 52862.069 24/11/03,06:40:28,11,08,1, 11.9,1,1, 2.043, 10504.170, 424.886, 52862.122 24/11/03,06:40:28,12,08,1, 11.9,1,1, 2.043, 10504.192, 424.906, 52862.054 24/11/03,06:40:28,13,08,1, 11.9,1,1, 2.043, 10504.217, 424.946, 52862.157 24/11/03,06:40:28,14,08,1, 11.9,1,1, 2.043, 10504.185, 424.966, 52862.106 24/11/03,06:40:28,15,08,1, 11.9,1,1, 2.043, 10504.161, 424.902, 52862.138 24/11/03,06:40:28,16,08,1, 11.9,1,1, 2.043, 10504.152, 424.880, 52862.084 24/11/03,06:40:28,17,08,1, 11.9,1,1, 2.043, 10504.188, 424.953, 52862.107 24/11/03,06:40:28,18,08,1, 11.9,1,1, 2.043, 10504.205, 424.986, 52862.180 24/11/03,06:40:28,19,08,1, 11.9,1,1, 2.043, 10504.188, 424.954, 52862.119 24/11/03,06:40:29,00,07,1, 11.8,1,1, 2.048, 10504.187, 424.954, 52862.119 24/11/03,06:40:29,01,07,1, 11.8,1,1, 2.048, 10504.161, 424.903, 52862.092 24/11/03,06:40:29,02,07,1, 11.8,1,1, 2.048, 10504.201, 424.977, 52862.182 24/11/03,06:40:29,03,07,1, 11.8,1,1, 2.048, 10504.177, 424.968, 52862.120 24/11/03,06:40:29,04,07,1, 11.8,1,1, 2.048, 10504.150, 424.934, 52862.083 24/11/03,06:40:29,05,07,1, 11.8,1,1, 2.048, 10504.143, 424.887, 52862.106 24/11/03,06:40:29,06,07,1, 11.8,1,1, 2.048, 10504.197, 424.947, 52862.111 24/11/03,06:40:29,07,07,1, 11.8,1,1, 2.048, 10504.201, 424.985, 52862.160 24/11/03,06:40:29,08,07,1, 11.8,1,1, 2.048, 10504.177, 424.935, 52862.097 24/11/03,06:40:29,09,07,1, 11.8,1,1, 2.048, 10504.146, 424.882, 52862.042 24/11/03,06:40:29,10,07,1, 11.8,1,1, 2.048, 10504.179, 424.895, 52862.090 24/11/03,06:40:29,11,07,1, 11.8,1,1, 2.048, 10504.179, 424.980, 52862.125 24/11/03,06:40:29,12,07,1, 11.8,1,1, 2.048, 10504.161, 424.965, 52862.126 24/11/03,06:40:29,13,07,1, 11.8,1,1, 2.048, 10504.168, 424.906, 52862.115 24/11/03,06:40:29,14,07,1, 11.8,1,1, 2.048, 10504.159, 424.893, 52862.113 24/11/03,06:40:29,15,07,1, 11.8,1,1, 2.048, 10504.161, 424.956, 52862.134 24/11/03,06:40:29,16,07,1, 11.8,1,1, 2.048, 10504.193, 424.991, 52862.140 24/11/03,06:40:29,17,07,1, 11.8,1,1, 2.048, 10504.166, 424.954, 52862.086 24/11/03,06:40:29,18,07,1, 11.8,1,1, 2.048, 10504.162, 424.893, 52862.125 24/11/03,06:40:29,19,07,1, 11.8,1,1, 2.048, 10504.161, 424.896, 52862.117 24/11/03,06:40:30,00,09,1, 11.9,1,1, 2.049, 10504.154, 424.896, 52862.117 24/11/03,06:40:30,01,09,1, 11.9,1,1, 2.049, 10504.194, 424.985, 52862.134 24/11/03,06:40:30,02,09,1, 11.9,1,1, 2.049, 10504.144, 424.888, 52862.090 24/11/03,06:40:30,03,09,1, 11.9,1,1, 2.049, 10504.157, 424.866, 52862.088 24/11/03,06:40:30,04,09,1, 11.9,1,1, 2.049, 10504.166, 424.941, 52862.100 24/11/03,06:40:30,05,09,1, 11.9,1,1, 2.049, 10504.189, 424.997, 52862.169 24/11/03,06:40:30,06,09,1, 11.9,1,1, 2.049, 10504.148, 424.939, 52862.133 24/11/03,06:40:30,07,09,1, 11.9,1,1, 2.049, 10504.121, 424.868, 52862.084 24/11/03,06:40:30,08,09,1, 11.9,1,1, 2.049, 10504.145, 424.898, 52862.098 24/11/03,06:40:30,09,09,1, 11.9,1,1, 2.049, 10504.182, 424.976, 52862.166 24/11/03,06:40:30,10,09,1, 11.9,1,1, 2.049, 10504.156, 424.991, 52862.130 24/11/03,06:40:30,11,09,1, 11.9,1,1, 2.049, 10504.140, 424.892, 52862.081 24/11/03,06:40:30,12,09,1, 11.9,1,1, 2.049, 10504.126, 424.860, 52862.057 24/11/03,06:40:30,13,09,1, 11.9,1,1, 2.049, 10504.155, 424.919, 52862.107 24/11/03,06:40:30,14,09,1, 11.9,1,1, 2.049, 10504.145, 424.985, 52862.145 24/11/03,06:40:30,15,09,1, 11.9,1,1, 2.049, 10504.148, 424.931, 52862.120 24/11/03,06:40:30,16,09,1, 11.9,1,1, 2.049, 10504.145, 424.894, 52862.044 24/11/03,06:40:30,17,09,1, 11.9,1,1, 2.049, 10504.126, 424.902, 52862.187 24/11/03,06:40:30,18,09,1, 11.9,1,1, 2.049, 10504.144, 424.987, 52862.144 24/11/03,06:40:30,19,09,1, 11.9,1,1, 2.049, 10504.147, 424.975, 52862.163 24/11/03,06:40:31,00,09,1, 11.9,1,1, 2.045, 10504.146, 424.975, 52862.163 24/11/03,06:40:31,01,09,1, 11.9,1,1, 2.045, 10504.128, 424.862, 52862.054 24/11/03,06:40:31,02,09,1, 11.9,1,1, 2.045, 10504.128, 424.950, 52862.152 24/11/03,06:40:31,03,09,1, 11.9,1,1, 2.045, 10504.142, 424.956, 52862.149 24/11/03,06:40:31,04,09,1, 11.9,1,1, 2.045, 10504.128, 424.919, 52862.101 24/11/03,06:40:31,05,09,1, 11.9,1,1, 2.045, 10504.133, 424.871, 52862.110 24/11/03,06:40:31,06,09,1, 11.9,1,1, 2.045, 10504.128, 424.871, 52862.101 24/11/03,06:40:31,07,09,1, 11.9,1,1, 2.045, 10504.137, 424.974, 52862.138 24/11/03,06:40:31,08,09,1, 11.9,1,1, 2.045, 10504.128, 424.986, 52862.126 24/11/03,06:40:31,09,09,1, 11.9,1,1, 2.045, 10504.125, 424.905, 52862.070 24/11/03,06:40:31,10,09,1, 11.9,1,1, 2.045, 10504.090, 424.858, 52862.039 24/11/03,06:40:31,11,09,1, 11.9,1,1, 2.045, 10504.131, 424.929, 52862.097 24/11/03,06:40:31,12,09,1, 11.9,1,1, 2.045, 10504.142, 425.004, 52862.152 24/11/03,06:40:31,13,09,1, 11.9,1,1, 2.045, 10504.098, 424.945, 52862.125 24/11/03,06:40:31,14,09,1, 11.9,1,1, 2.045, 10504.092, 424.867, 52862.060 24/11/03,06:40:31,15,09,1, 11.9,1,1, 2.045, 10504.097, 424.886, 52862.079 24/11/03,06:40:31,16,09,1, 11.9,1,1, 2.045, 10504.130, 424.965, 52862.127 24/11/03,06:40:31,17,09,1, 11.9,1,1, 2.045, 10504.133, 424.979, 52862.156 24/11/03,06:40:31,18,09,1, 11.9,1,1, 2.045, 10504.104, 424.913, 52862.083 24/11/03,06:40:31,19,09,1, 11.9,1,1, 2.045, 10504.095, 424.853, 52862.098 24/11/03,06:40:32,00,10,1, 11.9,1,1, 2.045, 10504.087, 424.853, 52862.098 24/11/03,06:40:32,01,10,1, 11.9,1,1, 2.045, 10504.156, 424.979, 52862.110 24/11/03,06:40:32,02,10,1, 11.9,1,1, 2.045, 10504.092, 424.962, 52862.139 24/11/03,06:40:32,03,10,1, 11.9,1,1, 2.045, 10504.096, 424.886, 52862.117 24/11/03,06:40:32,04,10,1, 11.9,1,1, 2.045, 10504.090, 424.913, 52862.156 24/11/03,06:40:32,05,10,1, 11.9,1,1, 2.045, 10504.066, 424.972, 52862.199 24/11/03,06:40:32,06,10,1, 11.9,1,1, 2.045, 10504.115, 424.943, 52862.205 24/11/03,06:40:32,07,10,1, 11.9,1,1, 2.045, 10504.096, 424.900, 52862.098 24/11/03,06:40:32,08,10,1, 11.9,1,1, 2.045, 10504.082, 424.871, 52862.097 24/11/03,06:40:32,09,10,1, 11.9,1,1, 2.045, 10504.112, 424.915, 52862.084 24/11/03,06:40:32,10,10,1, 11.9,1,1, 2.045, 10504.101, 424.984, 52862.163 24/11/03,06:40:32,11,10,1, 11.9,1,1, 2.045, 10504.088, 424.940, 52862.108 24/11/03,06:40:32,12,10,1, 11.9,1,1, 2.045, 10504.077, 424.896, 52862.083 24/11/03,06:40:32,13,10,1, 11.9,1,1, 2.045, 10504.068, 424.907, 52862.137 24/11/03,06:40:32,14,10,1, 11.9,1,1, 2.045, 10504.090, 424.984, 52862.204 24/11/03,06:40:32,15,10,1, 11.9,1,1, 2.045, 10504.088, 425.006, 52862.153 24/11/03,06:40:32,16,10,1, 11.9,1,1, 2.045, 10504.059, 424.903, 52862.068 24/11/03,06:40:32,17,10,1, 11.9,1,1, 2.045, 10504.053, 424.888, 52862.090 24/11/03,06:40:32,18,10,1, 11.9,1,1, 2.045, 10504.103, 424.923, 52862.162 24/11/03,06:40:32,19,10,1, 11.9,1,1, 2.045, 10504.094, 425.040, 52862.307 24/11/03,06:40:33,00,08,1, 11.9,1,1, 2.045, 10504.087, 425.040, 52862.307 24/11/03,06:40:33,01,08,1, 11.9,1,1, 2.045, 10504.048, 424.894, 52862.056 24/11/03,06:40:33,02,08,1, 11.9,1,1, 2.045, 10504.039, 424.927, 52862.110 24/11/03,06:40:33,03,08,1, 11.9,1,1, 2.045, 10504.100, 424.993, 52862.144 24/11/03,06:40:33,04,08,1, 11.9,1,1, 2.045, 10504.078, 425.001, 52862.133 24/11/03,06:40:33,05,08,1, 11.9,1,1, 2.045, 10504.046, 424.934, 52862.113 24/11/03,06:40:33,06,08,1, 11.9,1,1, 2.045, 10504.045, 424.909, 52862.085 24/11/03,06:40:33,07,08,1, 11.9,1,1, 2.045, 10504.054, 424.970, 52862.135 24/11/03,06:40:33,08,08,1, 11.9,1,1, 2.045, 10504.069, 425.001, 52862.144 24/11/03,06:40:33,09,08,1, 11.9,1,1, 2.045, 10504.046, 425.010, 52862.144 24/11/03,06:40:33,10,08,1, 11.9,1,1, 2.045, 10504.038, 424.919, 52862.096 24/11/03,06:40:33,11,08,1, 11.9,1,1, 2.045, 10504.056, 424.939, 52862.109 24/11/03,06:40:33,12,08,1, 11.9,1,1, 2.045, 10504.079, 425.008, 52862.134 24/11/03,06:40:33,13,08,1, 11.9,1,1, 2.045, 10504.043, 425.015, 52862.144 24/11/03,06:40:33,14,08,1, 11.9,1,1, 2.045, 10504.036, 424.948, 52862.116 24/11/03,06:40:33,15,08,1, 11.9,1,1, 2.045, 10504.034, 424.932, 52862.076 24/11/03,06:40:33,16,08,1, 11.9,1,1, 2.045, 10504.041, 424.973, 52862.074 24/11/03,06:40:33,17,08,1, 11.9,1,1, 2.045, 10504.050, 425.018, 52862.205 24/11/03,06:40:33,18,08,1, 11.9,1,1, 2.045, 10504.039, 424.991, 52862.097 24/11/03,06:40:33,19,08,1, 11.9,1,1, 2.045, 10504.007, 424.911, 52862.114 24/11/03,06:40:34,00,09,1, 12.0,1,1, 2.045, 10504.004, 424.911, 52862.114 24/11/03,06:40:34,01,09,1, 12.0,1,1, 2.045, 10504.049, 425.041, 52862.221 24/11/03,06:40:34,02,09,1, 12.0,1,1, 2.045, 10504.025, 425.030, 52862.115 24/11/03,06:40:34,03,09,1, 12.0,1,1, 2.045, 10504.008, 424.968, 52862.090 24/11/03,06:40:34,04,09,1, 12.0,1,1, 2.045, 10504.000, 424.929, 52862.060 24/11/03,06:40:34,05,09,1, 12.0,1,1, 2.045, 10504.008, 425.019, 52862.126 24/11/03,06:40:34,06,09,1, 12.0,1,1, 2.045, 10504.023, 425.072, 52862.155 24/11/03,06:40:34,07,09,1, 12.0,1,1, 2.045, 10504.021, 425.018, 52862.153 24/11/03,06:40:34,08,09,1, 12.0,1,1, 2.045, 10504.002, 424.916, 52862.061 24/11/03,06:40:34,09,09,1, 12.0,1,1, 2.045, 10504.002, 424.942, 52862.118 24/11/03,06:40:34,10,09,1, 12.0,1,1, 2.045, 10504.026, 425.032, 52862.169 24/11/03,06:40:34,11,09,1, 12.0,1,1, 2.045, 10504.026, 425.034, 52862.174 24/11/03,06:40:34,12,09,1, 12.0,1,1, 2.045, 10503.993, 424.961, 52862.119 24/11/03,06:40:34,13,09,1, 12.0,1,1, 2.045, 10504.024, 424.939, 52862.124 24/11/03,06:40:34,14,09,1, 12.0,1,1, 2.045, 10504.019, 425.003, 52862.191 24/11/03,06:40:34,15,09,1, 12.0,1,1, 2.045, 10504.026, 425.052, 52862.189 24/11/03,06:40:34,16,09,1, 12.0,1,1, 2.045, 10503.999, 424.977, 52862.129 24/11/03,06:40:34,17,09,1, 12.0,1,1, 2.045, 10503.983, 424.957, 52862.123 24/11/03,06:40:34,18,09,1, 12.0,1,1, 2.045, 10504.008, 424.973, 52862.144 24/11/03,06:40:34,19,09,1, 12.0,1,1, 2.045, 10504.007, 425.026, 52862.188 24/11/03,06:40:35,00,09,1, 12.0,1,1, 2.047, 10504.004, 425.026, 52862.188 24/11/03,06:40:35,01,09,1, 12.0,1,1, 2.047, 10503.997, 424.974, 52862.143 24/11/03,06:40:35,02,09,1, 12.0,1,1, 2.047, 10503.967, 424.959, 52862.123 24/11/03,06:40:35,03,09,1, 12.0,1,1, 2.047, 10504.003, 425.027, 52862.176 24/11/03,06:40:35,04,09,1, 12.0,1,1, 2.047, 10503.979, 425.086, 52862.376 24/11/03,06:40:35,05,09,1, 12.0,1,1, 2.047, 10503.971, 425.024, 52862.179 24/11/03,06:40:35,06,09,1, 12.0,1,1, 2.047, 10503.949, 424.962, 52862.129 24/11/03,06:40:35,07,09,1, 12.0,1,1, 2.047, 10503.976, 424.986, 52862.145 24/11/03,06:40:35,08,09,1, 12.0,1,1, 2.047, 10503.983, 425.085, 52862.200 24/11/03,06:40:35,09,09,1, 12.0,1,1, 2.047, 10503.969, 425.060, 52862.178 24/11/03,06:40:35,10,09,1, 12.0,1,1, 2.047, 10503.940, 424.973, 52862.114 24/11/03,06:40:35,11,09,1, 12.0,1,1, 2.047, 10503.973, 424.965, 52862.149 24/11/03,06:40:35,12,09,1, 12.0,1,1, 2.047, 10503.973, 425.023, 52862.141 24/11/03,06:40:35,13,09,1, 12.0,1,1, 2.047, 10503.977, 425.096, 52862.188 24/11/03,06:40:35,14,09,1, 12.0,1,1, 2.047, 10503.980, 425.058, 52862.158 24/11/03,06:40:35,15,09,1, 12.0,1,1, 2.047, 10503.945, 424.960, 52862.116 24/11/03,06:40:35,16,09,1, 12.0,1,1, 2.047, 10503.957, 424.978, 52862.105 24/11/03,06:40:35,17,09,1, 12.0,1,1, 2.047, 10503.973, 425.063, 52862.208 24/11/03,06:40:35,18,09,1, 12.0,1,1, 2.047, 10503.992, 425.081, 52862.205 24/11/03,06:40:35,19,09,1, 12.0,1,1, 2.047, 10503.952, 424.978, 52862.136 24/11/03,06:40:36,00,08,1, 11.9,1,1, 2.048, 10503.945, 424.978, 52862.136 24/11/03,06:40:36,01,08,1, 11.9,1,1, 2.048, 10503.959, 425.017, 52862.139 24/11/03,06:40:36,02,08,1, 11.9,1,1, 2.048, 10503.964, 425.078, 52862.169 24/11/03,06:40:36,03,08,1, 11.9,1,1, 2.048, 10503.947, 425.043, 52862.151 24/11/03,06:40:36,04,08,1, 11.9,1,1, 2.048, 10503.926, 425.008, 52862.141 24/11/03,06:40:36,05,08,1, 11.9,1,1, 2.048, 10503.935, 425.004, 52862.119 24/11/03,06:40:36,06,08,1, 11.9,1,1, 2.048, 10503.951, 425.082, 52862.165 24/11/03,06:40:36,07,08,1, 11.9,1,1, 2.048, 10503.967, 425.089, 52862.196 24/11/03,06:40:36,08,08,1, 11.9,1,1, 2.048, 10503.916, 425.023, 52862.097 24/11/03,06:40:36,09,08,1, 11.9,1,1, 2.048, 10503.935, 424.965, 52862.116 24/11/03,06:40:36,10,08,1, 11.9,1,1, 2.048, 10503.948, 425.053, 52862.214 24/11/03,06:40:36,11,08,1, 11.9,1,1, 2.048, 10503.981, 425.103, 52862.240 24/11/03,06:40:36,12,08,1, 11.9,1,1, 2.048, 10503.941, 425.059, 52862.146 24/11/03,06:40:36,13,08,1, 11.9,1,1, 2.048, 10503.925, 425.008, 52862.097 24/11/03,06:40:36,14,08,1, 11.9,1,1, 2.048, 10503.926, 425.010, 52862.115 24/11/03,06:40:36,15,08,1, 11.9,1,1, 2.048, 10503.945, 425.097, 52862.076 24/11/03,06:40:36,16,08,1, 11.9,1,1, 2.048, 10503.946, 425.113, 52862.262 24/11/03,06:40:36,17,08,1, 11.9,1,1, 2.048, 10503.927, 425.040, 52862.116 24/11/03,06:40:36,18,08,1, 11.9,1,1, 2.048, 10503.945, 425.003, 52862.119 24/11/03,06:40:36,19,08,1, 11.9,1,1, 2.048, 10503.937, 425.054, 52862.166 24/11/03,06:40:37,00,08,1, 11.9,1,1, 2.041, 10503.929, 425.054, 52862.166 24/11/03,06:40:37,01,08,1, 11.9,1,1, 2.041, 10503.948, 425.098, 52862.156 24/11/03,06:40:37,02,08,1, 11.9,1,1, 2.041, 10503.933, 425.015, 52862.139 24/11/03,06:40:37,03,08,1, 11.9,1,1, 2.041, 10503.895, 425.029, 52862.148 24/11/03,06:40:37,04,08,1, 11.9,1,1, 2.041, 10503.938, 425.086, 52862.200 24/11/03,06:40:37,05,08,1, 11.9,1,1, 2.041, 10503.950, 425.145, 52862.207 24/11/03,06:40:37,06,08,1, 11.9,1,1, 2.041, 10503.913, 425.071, 52862.159 24/11/03,06:40:37,07,08,1, 11.9,1,1, 2.041, 10503.919, 425.023, 52862.118 24/11/03,06:40:37,08,08,1, 11.9,1,1, 2.041, 10503.944, 425.063, 52862.189 24/11/03,06:40:37,09,08,1, 11.9,1,1, 2.041, 10503.940, 425.119, 52862.171 24/11/03,06:40:37,10,08,1, 11.9,1,1, 2.041, 10503.923, 425.110, 52862.257 24/11/03,06:40:37,11,08,1, 11.9,1,1, 2.041, 10503.929, 425.049, 52862.099 24/11/03,06:40:37,12,08,1, 11.9,1,1, 2.041, 10503.923, 425.054, 52862.124 24/11/03,06:40:37,13,08,1, 11.9,1,1, 2.041, 10503.937, 425.105, 52862.177 24/11/03,06:40:37,14,08,1, 11.9,1,1, 2.041, 10503.952, 425.145, 52862.254 24/11/03,06:40:37,15,08,1, 11.9,1,1, 2.041, 10503.924, 425.086, 52862.138 24/11/03,06:40:37,16,08,1, 11.9,1,1, 2.041, 10503.918, 425.054, 52862.149 24/11/03,06:40:37,17,08,1, 11.9,1,1, 2.041, 10503.936, 425.121, 52862.219 24/11/03,06:40:37,18,08,1, 11.9,1,1, 2.041, 10503.935, 425.167, 52862.164 24/11/03,06:40:37,19,08,1, 11.9,1,1, 2.041, 10503.910, 425.130, 52862.183 24/11/03,06:40:38,00,08,1, 11.9,1,1, 2.045, 10503.904, 425.130, 52862.183 24/11/03,06:40:38,01,08,1, 11.9,1,1, 2.045, 10503.918, 425.039, 52862.134 24/11/03,06:40:38,02,08,1, 11.9,1,1, 2.045, 10503.942, 425.119, 52862.214 24/11/03,06:40:38,03,08,1, 11.9,1,1, 2.045, 10503.937, 425.152, 52862.222 24/11/03,06:40:38,04,08,1, 11.9,1,1, 2.045, 10503.920, 425.121, 52862.151 24/11/03,06:40:38,05,08,1, 11.9,1,1, 2.045, 10503.905, 425.029, 52862.161 24/11/03,06:40:38,06,08,1, 11.9,1,1, 2.045, 10503.908, 425.079, 52862.166 24/11/03,06:40:38,07,08,1, 11.9,1,1, 2.045, 10503.942, 425.177, 52862.282 24/11/03,06:40:38,08,08,1, 11.9,1,1, 2.045, 10503.927, 425.154, 52862.176 24/11/03,06:40:38,09,08,1, 11.9,1,1, 2.045, 10503.906, 425.074, 52862.106 24/11/03,06:40:38,10,08,1, 11.9,1,1, 2.045, 10503.897, 425.041, 52862.154 24/11/03,06:40:38,11,08,1, 11.9,1,1, 2.045, 10503.935, 425.126, 52862.223 24/11/03,06:40:38,12,08,1, 11.9,1,1, 2.045, 10503.954, 425.179, 52862.234 24/11/03,06:40:38,13,08,1, 11.9,1,1, 2.045, 10503.913, 425.153, 52862.198 24/11/03,06:40:38,14,08,1, 11.9,1,1, 2.045, 10503.881, 425.065, 52862.137 24/11/03,06:40:38,15,08,1, 11.9,1,1, 2.045, 10503.920, 425.118, 52862.205 24/11/03,06:40:38,16,08,1, 11.9,1,1, 2.045, 10503.919, 425.156, 52862.226 24/11/03,06:40:38,17,08,1, 11.9,1,1, 2.045, 10503.915, 425.161, 52862.216 24/11/03,06:40:38,18,08,1, 11.9,1,1, 2.045, 10503.889, 425.104, 52862.207 24/11/03,06:40:38,19,08,1, 11.9,1,1, 2.045, 10503.915, 425.070, 52862.192 24/11/03,06:40:39,00,08,1, 11.9,1,1, 2.045, 10503.912, 425.070, 52862.192 24/11/03,06:40:39,01,08,1, 11.9,1,1, 2.045, 10503.914, 425.164, 52862.249 24/11/03,06:40:39,02,08,1, 11.9,1,1, 2.045, 10503.904, 425.121, 52862.172 24/11/03,06:40:39,03,08,1, 11.9,1,1, 2.045, 10503.890, 425.075, 52862.158 24/11/03,06:40:39,04,08,1, 11.9,1,1, 2.045, 10503.910, 425.115, 52862.164 24/11/03,06:40:39,05,08,1, 11.9,1,1, 2.045, 10503.925, 425.191, 52862.235 24/11/03,06:40:39,06,08,1, 11.9,1,1, 2.045, 10503.915, 425.180, 52862.218 24/11/03,06:40:39,07,08,1, 11.9,1,1, 2.045, 10503.894, 425.075, 52862.156 24/11/03,06:40:39,08,08,1, 11.9,1,1, 2.045, 10503.885, 425.076, 52862.134 24/11/03,06:40:39,09,08,1, 11.9,1,1, 2.045, 10503.907, 425.140, 52862.193 24/11/03,06:40:39,10,08,1, 11.9,1,1, 2.045, 10503.904, 425.166, 52862.216 24/11/03,06:40:39,11,08,1, 11.9,1,1, 2.045, 10503.877, 425.135, 52862.148 24/11/03,06:40:39,12,08,1, 11.9,1,1, 2.045, 10503.889, 425.031, 52862.139 24/11/03,06:40:39,13,08,1, 11.9,1,1, 2.045, 10503.898, 425.076, 52862.257 24/11/03,06:40:39,14,08,1, 11.9,1,1, 2.045, 10503.931, 425.204, 52862.294 24/11/03,06:40:39,15,08,1, 11.9,1,1, 2.045, 10503.889, 425.165, 52862.217 24/11/03,06:40:39,16,08,1, 11.9,1,1, 2.045, 10503.889, 425.103, 52862.113 24/11/03,06:40:39,17,08,1, 11.9,1,1, 2.045, 10503.896, 425.059, 52862.143 24/11/03,06:40:39,18,08,1, 11.9,1,1, 2.045, 10503.869, 425.134, 52862.326 24/11/03,06:40:39,19,08,1, 11.9,1,1, 2.045, 10503.914, 425.197, 52862.316 24/11/03,06:40:40,00,08,1, 11.8,1,1, 2.047, 10503.912, 425.197, 52862.316 24/11/03,06:40:40,01,08,1, 11.8,1,1, 2.047, 10503.883, 425.099, 52862.170 24/11/03,06:40:40,02,08,1, 11.8,1,1, 2.047, 10503.879, 425.095, 52862.110 24/11/03,06:40:40,03,08,1, 11.8,1,1, 2.047, 10503.927, 425.164, 52862.199 24/11/03,06:40:40,04,08,1, 11.8,1,1, 2.047, 10503.902, 425.188, 52862.217 24/11/03,06:40:40,05,08,1, 11.8,1,1, 2.047, 10503.889, 425.123, 52862.126 24/11/03,06:40:40,06,08,1, 11.8,1,1, 2.047, 10503.865, 425.070, 52862.153 24/11/03,06:40:40,07,08,1, 11.8,1,1, 2.047, 10503.878, 425.124, 52862.123 24/11/03,06:40:40,08,08,1, 11.8,1,1, 2.047, 10503.896, 425.161, 52862.162 24/11/03,06:40:40,09,08,1, 11.8,1,1, 2.047, 10503.882, 425.145, 52862.139 24/11/03,06:40:40,10,08,1, 11.8,1,1, 2.047, 10503.875, 425.106, 52862.150 24/11/03,06:40:40,11,08,1, 11.8,1,1, 2.047, 10503.885, 425.086, 52862.106 24/11/03,06:40:40,12,08,1, 11.8,1,1, 2.047, 10503.905, 425.178, 52862.175 24/11/03,06:40:40,13,08,1, 11.8,1,1, 2.047, 10503.899, 425.173, 52862.172 24/11/03,06:40:40,14,08,1, 11.8,1,1, 2.047, 10503.871, 425.135, 52862.163 24/11/03,06:40:40,15,08,1, 11.8,1,1, 2.047, 10503.882, 425.109, 52862.119 24/11/03,06:40:40,16,08,1, 11.8,1,1, 2.047, 10503.907, 425.120, 52862.191 24/11/03,06:40:40,17,08,1, 11.8,1,1, 2.047, 10503.913, 425.213, 52862.191 24/11/03,06:40:40,18,08,1, 11.8,1,1, 2.047, 10503.906, 425.158, 52862.132 24/11/03,06:40:40,19,08,1, 11.8,1,1, 2.047, 10503.878, 425.078, 52862.164 24/11/03,06:40:41,00,08,1, 11.9,1,1, 2.045, 10503.870, 425.078, 52862.164 24/11/03,06:40:41,01,08,1, 11.9,1,1, 2.045, 10503.909, 425.186, 52862.172 24/11/03,06:40:41,02,08,1, 11.9,1,1, 2.045, 10503.897, 425.210, 52862.197 24/11/03,06:40:41,03,08,1, 11.9,1,1, 2.045, 10503.873, 425.149, 52862.139 24/11/03,06:40:41,04,08,1, 11.9,1,1, 2.045, 10503.888, 425.094, 52862.134 24/11/03,06:40:41,05,08,1, 11.9,1,1, 2.045, 10503.906, 425.138, 52862.164 24/11/03,06:40:41,06,08,1, 11.9,1,1, 2.045, 10503.911, 425.216, 52862.186 24/11/03,06:40:41,07,08,1, 11.9,1,1, 2.045, 10503.900, 425.165, 52862.097 24/11/03,06:40:41,08,08,1, 11.9,1,1, 2.045, 10503.876, 425.113, 52862.089 24/11/03,06:40:41,09,08,1, 11.9,1,1, 2.045, 10503.887, 425.109, 52862.103 24/11/03,06:40:41,10,08,1, 11.9,1,1, 2.045, 10503.887, 425.176, 52862.156 24/11/03,06:40:41,11,08,1, 11.9,1,1, 2.045, 10503.899, 425.211, 52862.123 24/11/03,06:40:41,12,08,1, 11.9,1,1, 2.045, 10503.886, 425.138, 52862.108 24/11/03,06:40:41,13,08,1, 11.9,1,1, 2.045, 10503.883, 425.098, 52862.159 24/11/03,06:40:41,14,08,1, 11.9,1,1, 2.045, 10503.886, 425.124, 52862.104 24/11/03,06:40:41,15,08,1, 11.9,1,1, 2.045, 10503.928, 425.203, 52862.199 24/11/03,06:40:41,16,08,1, 11.9,1,1, 2.045, 10503.879, 425.186, 52862.190 24/11/03,06:40:41,17,08,1, 11.9,1,1, 2.045, 10503.878, 425.126, 52862.148 24/11/03,06:40:41,18,08,1, 11.9,1,1, 2.045, 10503.865, 425.104, 52862.139 24/11/03,06:40:41,19,08,1, 11.9,1,1, 2.045, 10503.913, 425.177, 52862.164 24/11/03,06:40:42,00,09,1, 11.9,1,1, 2.047, 10503.912, 425.177, 52862.164 24/11/03,06:40:42,01,09,1, 11.9,1,1, 2.047, 10503.905, 425.148, 52862.118 24/11/03,06:40:42,02,09,1, 11.9,1,1, 2.047, 10503.872, 425.098, 52862.118 24/11/03,06:40:42,03,09,1, 11.9,1,1, 2.047, 10503.878, 425.176, 52862.119 24/11/03,06:40:42,04,09,1, 11.9,1,1, 2.047, 10503.920, 425.213, 52862.178 24/11/03,06:40:42,05,09,1, 11.9,1,1, 2.047, 10503.894, 425.165, 52862.155 24/11/03,06:40:42,06,09,1, 11.9,1,1, 2.047, 10503.875, 425.101, 52862.122 24/11/03,06:40:42,07,09,1, 11.9,1,1, 2.047, 10503.872, 425.110, 52862.106 24/11/03,06:40:42,08,09,1, 11.9,1,1, 2.047, 10503.909, 425.174, 52862.173 24/11/03,06:40:42,09,09,1, 11.9,1,1, 2.047, 10503.920, 425.208, 52862.166 24/11/03,06:40:42,10,09,1, 11.9,1,1, 2.047, 10503.899, 425.146, 52862.102 24/11/03,06:40:42,11,09,1, 11.9,1,1, 2.047, 10503.873, 425.079, 52862.083 24/11/03,06:40:42,12,09,1, 11.9,1,1, 2.047, 10503.919, 425.138, 52862.175 24/11/03,06:40:42,13,09,1, 11.9,1,1, 2.047, 10503.911, 425.195, 52862.237 24/11/03,06:40:42,14,09,1, 11.9,1,1, 2.047, 10503.902, 425.195, 52862.157 24/11/03,06:40:42,15,09,1, 11.9,1,1, 2.047, 10503.870, 425.101, 52862.007 24/11/03,06:40:42,16,09,1, 11.9,1,1, 2.047, 10503.925, 425.109, 52862.083 24/11/03,06:40:42,17,09,1, 11.9,1,1, 2.047, 10503.895, 425.169, 52862.082 24/11/03,06:40:42,18,09,1, 11.9,1,1, 2.047, 10503.916, 425.220, 52862.216 24/11/03,06:40:42,19,09,1, 11.9,1,1, 2.047, 10503.897, 425.133, 52862.079 24/11/03,06:40:43,00,08,1, 11.9,1,1, 2.047, 10503.895, 425.133, 52862.079 24/11/03,06:40:43,01,08,1, 11.9,1,1, 2.047, 10503.902, 425.177, 52862.090 24/11/03,06:40:43,02,08,1, 11.9,1,1, 2.047, 10503.915, 425.206, 52862.184 24/11/03,06:40:43,03,08,1, 11.9,1,1, 2.047, 10503.895, 425.178, 52862.148 24/11/03,06:40:43,04,08,1, 11.9,1,1, 2.047, 10503.881, 425.108, 52862.064 24/11/03,06:40:43,05,08,1, 11.9,1,1, 2.047, 10503.893, 425.117, 52862.105 24/11/03,06:40:43,06,08,1, 11.9,1,1, 2.047, 10503.926, 425.193, 52862.139 24/11/03,06:40:43,07,08,1, 11.9,1,1, 2.047, 10503.899, 425.206, 52862.138 24/11/03,06:40:43,08,08,1, 11.9,1,1, 2.047, 10503.878, 425.133, 52862.111 24/11/03,06:40:43,09,08,1, 11.9,1,1, 2.047, 10503.872, 425.108, 52862.058 24/11/03,06:40:43,10,08,1, 11.9,1,1, 2.047, 10503.904, 425.135, 52862.181 24/11/03,06:40:43,11,08,1, 11.9,1,1, 2.047, 10503.922, 425.200, 52862.146 24/11/03,06:40:43,12,08,1, 11.9,1,1, 2.047, 10503.880, 425.182, 52862.103 24/11/03,06:40:43,13,08,1, 11.9,1,1, 2.047, 10503.862, 425.109, 52862.105 24/11/03,06:40:43,14,08,1, 11.9,1,1, 2.047, 10503.891, 425.116, 52862.105 24/11/03,06:40:43,15,08,1, 11.9,1,1, 2.047, 10503.908, 425.225, 52862.220 24/11/03,06:40:43,16,08,1, 11.9,1,1, 2.047, 10503.898, 425.224, 52862.160 24/11/03,06:40:43,17,08,1, 11.9,1,1, 2.047, 10503.900, 425.141, 52862.080 24/11/03,06:40:43,18,08,1, 11.9,1,1, 2.047, 10503.877, 425.109, 52862.106 24/11/03,06:40:43,19,08,1, 11.9,1,1, 2.047, 10503.915, 425.151, 52862.202 24/11/03,06:40:44,00,09,1, 11.8,1,1, 2.045, 10503.912, 425.151, 52862.202 24/11/03,06:40:44,01,09,1, 11.8,1,1, 2.045, 10503.912, 425.208, 52862.119 24/11/03,06:40:44,02,09,1, 11.8,1,1, 2.045, 10503.868, 425.103, 52862.088 24/11/03,06:40:44,03,09,1, 11.8,1,1, 2.045, 10503.889, 425.107, 52862.091 24/11/03,06:40:44,04,09,1, 11.8,1,1, 2.045, 10503.908, 425.188, 52862.148 24/11/03,06:40:44,05,09,1, 11.8,1,1, 2.045, 10503.902, 425.219, 52862.158 24/11/03,06:40:44,06,09,1, 11.8,1,1, 2.045, 10503.903, 425.156, 52862.112 24/11/03,06:40:44,07,09,1, 11.8,1,1, 2.045, 10503.887, 425.116, 52862.085 24/11/03,06:40:44,08,09,1, 11.8,1,1, 2.045, 10503.904, 425.160, 52862.120 24/11/03,06:40:44,09,09,1, 11.8,1,1, 2.045, 10503.928, 425.195, 52862.205 24/11/03,06:40:44,10,09,1, 11.8,1,1, 2.045, 10503.929, 425.176, 52862.169 24/11/03,06:40:44,11,09,1, 11.8,1,1, 2.045, 10503.884, 425.102, 52862.080 24/11/03,06:40:44,12,09,1, 11.8,1,1, 2.045, 10503.877, 425.127, 52862.123 24/11/03,06:40:44,13,09,1, 11.8,1,1, 2.045, 10503.908, 425.168, 52862.194 24/11/03,06:40:44,14,09,1, 11.8,1,1, 2.045, 10503.919, 425.204, 52862.166 24/11/03,06:40:44,15,09,1, 11.8,1,1, 2.045, 10503.917, 425.134, 52862.123 24/11/03,06:40:44,16,09,1, 11.8,1,1, 2.045, 10503.891, 425.092, 52862.114 24/11/03,06:40:44,17,09,1, 11.8,1,1, 2.045, 10503.900, 425.180, 52862.172 24/11/03,06:40:44,18,09,1, 11.8,1,1, 2.045, 10503.944, 425.240, 52862.206 24/11/03,06:40:44,19,09,1, 11.8,1,1, 2.045, 10503.920, 425.190, 52862.143 24/11/03,06:40:45,00,08,1, 11.9,1,1, 2.047, 10503.912, 425.190, 52862.143 24/11/03,06:40:45,01,08,1, 11.9,1,1, 2.047, 10503.908, 425.114, 52862.113 24/11/03,06:40:45,02,08,1, 11.9,1,1, 2.047, 10503.928, 425.224, 52862.176 24/11/03,06:40:45,03,08,1, 11.9,1,1, 2.047, 10503.922, 425.235, 52862.169 24/11/03,06:40:45,04,08,1, 11.9,1,1, 2.047, 10503.894, 425.141, 52862.147 24/11/03,06:40:45,05,08,1, 11.9,1,1, 2.047, 10503.893, 425.090, 52862.115 24/11/03,06:40:45,06,08,1, 11.9,1,1, 2.047, 10503.912, 425.153, 52862.064 24/11/03,06:40:45,07,08,1, 11.9,1,1, 2.047, 10503.955, 425.202, 52861.834 24/11/03,06:40:45,08,08,1, 11.9,1,1, 2.047, 10503.887, 425.186, 52862.232 24/11/03,06:40:45,09,08,1, 11.9,1,1, 2.047, 10503.867, 425.122, 52862.160 24/11/03,06:40:45,10,08,1, 11.9,1,1, 2.047, 10503.893, 425.126, 52862.112 24/11/03,06:40:45,11,08,1, 11.9,1,1, 2.047, 10503.908, 425.202, 52862.174 24/11/03,06:40:45,12,08,1, 11.9,1,1, 2.047, 10503.929, 425.214, 52862.179 24/11/03,06:40:45,13,08,1, 11.9,1,1, 2.047, 10503.927, 425.170, 52862.109 24/11/03,06:40:45,14,08,1, 11.9,1,1, 2.047, 10503.911, 425.132, 52862.091 24/11/03,06:40:45,15,08,1, 11.9,1,1, 2.047, 10503.935, 425.156, 52862.118 24/11/03,06:40:45,16,08,1, 11.9,1,1, 2.047, 10503.943, 425.220, 52862.149 24/11/03,06:40:45,17,08,1, 11.9,1,1, 2.047, 10503.911, 425.185, 52862.143 24/11/03,06:40:45,18,08,1, 11.9,1,1, 2.047, 10503.921, 425.123, 52862.062 24/11/03,06:40:45,19,08,1, 11.9,1,1, 2.047, 10503.917, 425.146, 52862.104 24/11/03,06:40:46,00,08,1, 11.9,1,1, 2.045, 10503.912, 425.146, 52862.104 24/11/03,06:40:46,01,08,1, 11.9,1,1, 2.045, 10503.937, 425.210, 52862.203 24/11/03,06:40:46,02,08,1, 11.9,1,1, 2.045, 10503.910, 425.142, 52862.156 24/11/03,06:40:46,03,08,1, 11.9,1,1, 2.045, 10503.939, 425.096, 52861.990 24/11/03,06:40:46,04,08,1, 11.9,1,1, 2.045, 10503.908, 425.155, 52862.052 24/11/03,06:40:46,05,08,1, 11.9,1,1, 2.045, 10503.940, 425.215, 52862.102 24/11/03,06:40:46,06,08,1, 11.9,1,1, 2.045, 10503.931, 425.178, 52862.153 24/11/03,06:40:46,07,08,1, 11.9,1,1, 2.045, 10503.890, 425.114, 52862.034 24/11/03,06:40:46,08,08,1, 11.9,1,1, 2.045, 10503.918, 425.141, 52862.133 24/11/03,06:40:46,09,08,1, 11.9,1,1, 2.045, 10503.923, 425.210, 52862.114 24/11/03,06:40:46,10,08,1, 11.9,1,1, 2.045, 10503.925, 425.189, 52862.101 24/11/03,06:40:46,11,08,1, 11.9,1,1, 2.045, 10503.895, 425.149, 52862.044 24/11/03,06:40:46,12,08,1, 11.9,1,1, 2.045, 10503.888, 425.127, 52862.009 24/11/03,06:40:46,13,08,1, 11.9,1,1, 2.045, 10503.910, 425.163, 52862.071 24/11/03,06:40:46,14,08,1, 11.9,1,1, 2.045, 10503.903, 425.256, 52862.115 24/11/03,06:40:46,15,08,1, 11.9,1,1, 2.045, 10503.901, 425.196, 52862.076 24/11/03,06:40:46,16,08,1, 11.9,1,1, 2.045, 10503.892, 425.109, 52862.086 24/11/03,06:40:46,17,08,1, 11.9,1,1, 2.045, 10503.908, 425.132, 52862.185 24/11/03,06:40:46,18,08,1, 11.9,1,1, 2.045, 10503.910, 425.217, 52862.123 24/11/03,06:40:46,19,08,1, 11.9,1,1, 2.045, 10503.912, 425.214, 52862.078 24/11/03,06:40:47,00,09,1, 11.9,1,1, 2.041, 10503.904, 425.214, 52862.078 24/11/03,06:40:47,01,09,1, 11.9,1,1, 2.041, 10503.905, 425.127, 52862.094 24/11/03,06:40:47,02,09,1, 11.9,1,1, 2.041, 10503.916, 425.170, 52862.101 24/11/03,06:40:47,03,09,1, 11.9,1,1, 2.041, 10503.912, 425.213, 52862.184 24/11/03,06:40:47,04,09,1, 11.9,1,1, 2.041, 10503.901, 425.179, 52862.055 24/11/03,06:40:47,05,09,1, 11.9,1,1, 2.041, 10503.880, 425.140, 52862.071 24/11/03,06:40:47,06,09,1, 11.9,1,1, 2.041, 10503.875, 425.116, 52862.109 24/11/03,06:40:47,07,09,1, 11.9,1,1, 2.041, 10503.917, 425.223, 52862.098 24/11/03,06:40:47,08,09,1, 11.9,1,1, 2.041, 10503.911, 425.217, 52862.134 24/11/03,06:40:47,09,09,1, 11.9,1,1, 2.041, 10503.869, 425.154, 52862.103 24/11/03,06:40:47,10,09,1, 11.9,1,1, 2.041, 10503.897, 425.135, 52862.121 24/11/03,06:40:47,11,09,1, 11.9,1,1, 2.041, 10503.906, 425.180, 52862.091 24/11/03,06:40:47,12,09,1, 11.9,1,1, 2.041, 10503.921, 425.234, 52862.132 24/11/03,06:40:47,13,09,1, 11.9,1,1, 2.041, 10503.910, 425.209, 52862.185 24/11/03,06:40:47,14,09,1, 11.9,1,1, 2.041, 10503.898, 425.125, 52862.088 24/11/03,06:40:47,15,09,1, 11.9,1,1, 2.041, 10503.898, 425.138, 52862.139 24/11/03,06:40:47,16,09,1, 11.9,1,1, 2.041, 10503.931, 425.210, 52862.124 24/11/03,06:40:47,17,09,1, 11.9,1,1, 2.041, 10503.911, 425.224, 52862.164 24/11/03,06:40:47,18,09,1, 11.9,1,1, 2.041, 10503.877, 425.187, 52862.066 24/11/03,06:40:47,19,09,1, 11.9,1,1, 2.041, 10503.870, 425.110, 52862.041 24/11/03,06:40:48,00,09,1, 11.9,1,1, 2.047, 10503.862, 425.110, 52862.041 24/11/03,06:40:48,01,09,1, 11.9,1,1, 2.047, 10503.908, 425.231, 52862.172 24/11/03,06:40:48,02,09,1, 11.9,1,1, 2.047, 10503.910, 425.229, 52862.127 24/11/03,06:40:48,03,09,1, 11.9,1,1, 2.047, 10503.875, 425.147, 52862.103 24/11/03,06:40:48,04,09,1, 11.9,1,1, 2.047, 10503.890, 425.155, 52862.097 24/11/03,06:40:48,05,09,1, 11.9,1,1, 2.047, 10503.904, 425.211, 52862.067 24/11/03,06:40:48,06,09,1, 11.9,1,1, 2.047, 10503.920, 425.253, 52862.119 24/11/03,06:40:48,07,09,1, 11.9,1,1, 2.047, 10503.888, 425.193, 52862.089 24/11/03,06:40:48,08,09,1, 11.9,1,1, 2.047, 10503.862, 425.138, 52862.043 24/11/03,06:40:48,09,09,1, 11.9,1,1, 2.047, 10503.885, 425.186, 52862.087 24/11/03,06:40:48,10,09,1, 11.9,1,1, 2.047, 10503.875, 425.229, 52862.097 24/11/03,06:40:48,11,09,1, 11.9,1,1, 2.047, 10503.875, 425.225, 52862.089 24/11/03,06:40:48,12,09,1, 11.9,1,1, 2.047, 10503.866, 425.160, 52862.055 24/11/03,06:40:48,13,09,1, 11.9,1,1, 2.047, 10503.894, 425.166, 52862.064 24/11/03,06:40:48,14,09,1, 11.9,1,1, 2.047, 10503.919, 425.230, 52862.157 24/11/03,06:40:48,15,09,1, 11.9,1,1, 2.047, 10503.901, 425.268, 52862.135 24/11/03,06:40:48,16,09,1, 11.9,1,1, 2.047, 10503.874, 425.184, 52862.087 24/11/03,06:40:48,17,09,1, 11.9,1,1, 2.047, 10503.869, 425.160, 52862.020 24/11/03,06:40:48,18,09,1, 11.9,1,1, 2.047, 10503.909, 425.187, 52862.102 24/11/03,06:40:48,19,09,1, 11.9,1,1, 2.047, 10503.905, 425.290, 52862.172 24/11/03,06:40:49,00,09,1, 11.9,1,1, 2.045, 10503.904, 425.290, 52862.172 24/11/03,06:40:49,01,09,1, 11.9,1,1, 2.045, 10503.884, 425.183, 52862.067 24/11/03,06:40:49,02,09,1, 11.9,1,1, 2.045, 10503.895, 425.150, 52862.138 24/11/03,06:40:49,03,09,1, 11.9,1,1, 2.045, 10503.884, 425.213, 52862.094 24/11/03,06:40:49,04,09,1, 11.9,1,1, 2.045, 10503.883, 425.273, 52862.174 24/11/03,06:40:49,05,09,1, 11.9,1,1, 2.045, 10503.897, 425.221, 52862.067 24/11/03,06:40:49,06,09,1, 11.9,1,1, 2.045, 10503.863, 425.140, 52862.081 24/11/03,06:40:49,07,09,1, 11.9,1,1, 2.045, 10503.891, 425.169, 52862.131 24/11/03,06:40:49,08,09,1, 11.9,1,1, 2.045, 10503.921, 425.263, 52862.229 24/11/03,06:40:49,09,09,1, 11.9,1,1, 2.045, 10503.895, 425.244, 52862.088 24/11/03,06:40:49,10,09,1, 11.9,1,1, 2.045, 10503.859, 425.170, 52862.053 24/11/03,06:40:49,11,09,1, 11.9,1,1, 2.045, 10503.862, 425.161, 52862.033 24/11/03,06:40:49,12,09,1, 11.9,1,1, 2.045, 10503.884, 425.202, 52862.148 24/11/03,06:40:49,13,09,1, 11.9,1,1, 2.045, 10503.898, 425.271, 52862.187 24/11/03,06:40:49,14,09,1, 11.9,1,1, 2.045, 10503.888, 425.235, 52862.151 24/11/03,06:40:49,15,09,1, 11.9,1,1, 2.045, 10503.862, 425.179, 52862.079 24/11/03,06:40:49,16,09,1, 11.9,1,1, 2.045, 10503.879, 425.189, 52862.098 24/11/03,06:40:49,17,09,1, 11.9,1,1, 2.045, 10503.911, 425.250, 52862.202 24/11/03,06:40:49,18,09,1, 11.9,1,1, 2.045, 10503.875, 425.238, 52862.149 24/11/03,06:40:49,19,09,1, 11.9,1,1, 2.045, 10503.876, 425.197, 52862.122 24/11/03,06:40:50,00,08,1, 11.9,1,1, 2.045, 10503.870, 425.197, 52862.122 24/11/03,06:40:50,01,08,1, 11.9,1,1, 2.045, 10503.898, 425.255, 52862.168 24/11/03,06:40:50,02,08,1, 11.9,1,1, 2.045, 10503.886, 425.276, 52862.171 24/11/03,06:40:50,03,08,1, 11.9,1,1, 2.045, 10503.880, 425.200, 52862.121 24/11/03,06:40:50,04,08,1, 11.9,1,1, 2.045, 10503.872, 425.151, 52862.124 24/11/03,06:40:50,05,08,1, 11.9,1,1, 2.045, 10503.895, 425.174, 52862.015 24/11/03,06:40:50,06,08,1, 11.9,1,1, 2.045, 10503.916, 425.277, 52862.148 24/11/03,06:40:50,07,08,1, 11.9,1,1, 2.045, 10503.893, 425.262, 52862.131 24/11/03,06:40:50,08,08,1, 11.9,1,1, 2.045, 10503.860, 425.160, 52862.025 24/11/03,06:40:50,09,08,1, 11.9,1,1, 2.045, 10503.864, 425.176, 52862.076 24/11/03,06:40:50,10,08,1, 11.9,1,1, 2.045, 10503.912, 425.244, 52862.180 24/11/03,06:40:50,11,08,1, 11.9,1,1, 2.045, 10503.928, 425.290, 52862.151 24/11/03,06:40:50,12,08,1, 11.9,1,1, 2.045, 10503.900, 425.240, 52862.102 24/11/03,06:40:50,13,08,1, 11.9,1,1, 2.045, 10503.860, 425.184, 52862.138 24/11/03,06:40:50,14,08,1, 11.9,1,1, 2.045, 10503.868, 425.211, 52862.200 24/11/03,06:40:50,15,08,1, 11.9,1,1, 2.045, 10503.923, 425.272, 52862.237 24/11/03,06:40:50,16,08,1, 11.9,1,1, 2.045, 10503.893, 425.273, 52862.225 24/11/03,06:40:50,17,08,1, 11.9,1,1, 2.045, 10503.851, 425.189, 52862.035 24/11/03,06:40:50,18,08,1, 11.9,1,1, 2.045, 10503.876, 425.148, 52862.071 24/11/03,06:40:50,19,08,1, 11.9,1,1, 2.045, 10503.867, 425.249, 52862.147 24/11/03,06:40:51,00,08,1, 11.9,1,1, 2.045, 10503.862, 425.249, 52862.147 24/11/03,06:40:51,01,08,1, 11.9,1,1, 2.045, 10503.879, 425.258, 52862.172 24/11/03,06:40:51,02,08,1, 11.9,1,1, 2.045, 10503.863, 425.190, 52862.086 24/11/03,06:40:51,03,08,1, 11.9,1,1, 2.045, 10503.865, 425.213, 52862.129 24/11/03,06:40:51,04,08,1, 11.9,1,1, 2.045, 10503.897, 425.279, 52862.179 24/11/03,06:40:51,05,08,1, 11.9,1,1, 2.045, 10503.869, 425.306, 52862.165 24/11/03,06:40:51,06,08,1, 11.9,1,1, 2.045, 10503.859, 425.228, 52862.127 24/11/03,06:40:51,07,08,1, 11.9,1,1, 2.045, 10503.853, 425.203, 52862.090 24/11/03,06:40:51,08,08,1, 11.9,1,1, 2.045, 10503.872, 425.247, 52862.130 24/11/03,06:40:51,09,08,1, 11.9,1,1, 2.045, 10503.884, 425.296, 52862.172 24/11/03,06:40:51,10,08,1, 11.9,1,1, 2.045, 10503.870, 425.268, 52862.124 24/11/03,06:40:51,11,08,1, 11.9,1,1, 2.045, 10503.836, 425.228, 52862.075 24/11/03,06:40:51,12,08,1, 11.9,1,1, 2.045, 10503.848, 425.212, 52862.088 24/11/03,06:40:51,13,08,1, 11.9,1,1, 2.045, 10503.871, 425.295, 52862.162 24/11/03,06:40:51,14,08,1, 11.9,1,1, 2.045, 10503.874, 425.311, 52862.166 24/11/03,06:40:51,15,08,1, 11.9,1,1, 2.045, 10503.836, 425.243, 52862.076 24/11/03,06:40:51,16,08,1, 11.9,1,1, 2.045, 10503.862, 425.220, 52862.113 24/11/03,06:40:51,17,08,1, 11.9,1,1, 2.045, 10503.855, 425.270, 52862.196 24/11/03,06:40:51,18,08,1, 11.9,1,1, 2.045, 10503.868, 425.346, 52862.226 24/11/03,06:40:51,19,08,1, 11.9,1,1, 2.045, 10503.876, 425.294, 52862.173 24/11/03,06:40:52,00,08,1, 11.9,1,1, 2.048, 10503.870, 425.294, 52862.173 24/11/03,06:40:52,01,08,1, 11.9,1,1, 2.048, 10503.861, 425.219, 52862.125 24/11/03,06:40:52,02,08,1, 11.9,1,1, 2.048, 10503.895, 425.315, 52862.160 24/11/03,06:40:52,03,08,1, 11.9,1,1, 2.048, 10503.858, 425.321, 52862.161 24/11/03,06:40:52,04,08,1, 11.9,1,1, 2.048, 10503.849, 425.255, 52862.092 24/11/03,06:40:52,05,08,1, 11.9,1,1, 2.048, 10503.843, 425.201, 52862.080 24/11/03,06:40:52,06,08,1, 11.9,1,1, 2.048, 10503.876, 425.274, 52862.176 24/11/03,06:40:52,07,08,1, 11.9,1,1, 2.048, 10503.873, 425.312, 52862.180 24/11/03,06:40:52,08,08,1, 11.9,1,1, 2.048, 10503.882, 425.288, 52862.163 24/11/03,06:40:52,09,08,1, 11.9,1,1, 2.048, 10503.848, 425.239, 52862.096 24/11/03,06:40:52,10,08,1, 11.9,1,1, 2.048, 10503.855, 425.260, 52862.121 24/11/03,06:40:52,11,08,1, 11.9,1,1, 2.048, 10503.854, 425.328, 52862.172 24/11/03,06:40:52,12,08,1, 11.9,1,1, 2.048, 10503.882, 425.327, 52862.168 24/11/03,06:40:52,13,08,1, 11.9,1,1, 2.048, 10503.834, 425.277, 52862.123 24/11/03,06:40:52,14,08,1, 11.9,1,1, 2.048, 10503.838, 425.233, 52862.089 24/11/03,06:40:52,15,08,1, 11.9,1,1, 2.048, 10503.890, 425.290, 52862.123 24/11/03,06:40:52,16,08,1, 11.9,1,1, 2.048, 10503.860, 425.359, 52862.281 24/11/03,06:40:52,17,08,1, 11.9,1,1, 2.048, 10503.880, 425.293, 52862.101 24/11/03,06:40:52,18,08,1, 11.9,1,1, 2.048, 10503.882, 425.247, 52862.082 24/11/03,06:40:52,19,08,1, 11.9,1,1, 2.048, 10503.865, 425.254, 52862.108 24/11/03,06:40:53,00,08,1, 11.9,1,1, 2.040, 10503.862, 425.254, 52862.108 24/11/03,06:40:53,01,08,1, 11.9,1,1, 2.040, 10503.888, 425.330, 52862.225 24/11/03,06:40:53,02,08,1, 11.9,1,1, 2.040, 10503.853, 425.267, 52862.076 24/11/03,06:40:53,03,08,1, 11.9,1,1, 2.040, 10503.856, 425.230, 52862.100 24/11/03,06:40:53,04,08,1, 11.9,1,1, 2.040, 10503.884, 425.266, 52862.150 24/11/03,06:40:53,05,08,1, 11.9,1,1, 2.040, 10503.873, 425.343, 52862.197 24/11/03,06:40:53,06,08,1, 11.9,1,1, 2.040, 10503.867, 425.335, 52862.120 24/11/03,06:40:53,07,08,1, 11.9,1,1, 2.040, 10503.825, 425.255, 52862.124 24/11/03,06:40:53,08,08,1, 11.9,1,1, 2.040, 10503.865, 425.241, 52862.067 24/11/03,06:40:53,09,08,1, 11.9,1,1, 2.040, 10503.841, 425.301, 52862.174 24/11/03,06:40:53,10,08,1, 11.9,1,1, 2.040, 10503.855, 425.353, 52862.199 24/11/03,06:40:53,11,08,1, 11.9,1,1, 2.040, 10503.855, 425.308, 52862.105 24/11/03,06:40:53,12,08,1, 11.9,1,1, 2.040, 10503.822, 425.212, 52862.045 24/11/03,06:40:53,13,08,1, 11.9,1,1, 2.040, 10503.858, 425.280, 52862.205 24/11/03,06:40:53,14,08,1, 11.9,1,1, 2.040, 10503.895, 425.317, 52862.185 24/11/03,06:40:53,15,08,1, 11.9,1,1, 2.040, 10503.888, 425.344, 52862.256 24/11/03,06:40:53,16,08,1, 11.9,1,1, 2.040, 10503.864, 425.280, 52862.093 24/11/03,06:40:53,17,08,1, 11.9,1,1, 2.040, 10503.870, 425.234, 52862.137 24/11/03,06:40:53,18,08,1, 11.9,1,1, 2.040, 10503.869, 425.288, 52862.090 24/11/03,06:40:53,19,08,1, 11.9,1,1, 2.040, 10503.883, 425.344, 52862.241 24/11/03,06:40:54,00,08,1, 11.9,1,1, 2.043, 10503.879, 425.344, 52862.241 24/11/03,06:40:54,01,08,1, 11.9,1,1, 2.043, 10503.849, 425.248, 52862.165 24/11/03,06:40:54,02,08,1, 11.9,1,1, 2.043, 10503.869, 425.250, 52862.125 24/11/03,06:40:54,03,08,1, 11.9,1,1, 2.043, 10503.882, 425.308, 52862.138 24/11/03,06:40:54,04,08,1, 11.9,1,1, 2.043, 10503.887, 425.331, 52862.136 24/11/03,06:40:54,05,08,1, 11.9,1,1, 2.043, 10503.875, 425.260, 52862.159 24/11/03,06:40:54,06,08,1, 11.9,1,1, 2.043, 10503.844, 425.236, 52862.115 24/11/03,06:40:54,07,08,1, 11.9,1,1, 2.043, 10503.884, 425.288, 52862.190 24/11/03,06:40:54,08,08,1, 11.9,1,1, 2.043, 10503.897, 425.338, 52862.190 24/11/03,06:40:54,09,08,1, 11.9,1,1, 2.043, 10503.872, 425.314, 52862.149 24/11/03,06:40:54,10,08,1, 11.9,1,1, 2.043, 10503.867, 425.262, 52862.114 24/11/03,06:40:54,11,08,1, 11.9,1,1, 2.043, 10503.880, 425.235, 52862.127 24/11/03,06:40:54,12,08,1, 11.9,1,1, 2.043, 10503.895, 425.347, 52862.197 24/11/03,06:40:54,13,08,1, 11.9,1,1, 2.043, 10503.903, 425.348, 52862.147 24/11/03,06:40:54,14,08,1, 11.9,1,1, 2.043, 10503.864, 425.292, 52862.111 24/11/03,06:40:54,15,08,1, 11.9,1,1, 2.043, 10503.863, 425.258, 52862.102 24/11/03,06:40:54,16,08,1, 11.9,1,1, 2.043, 10503.887, 425.279, 52862.120 24/11/03,06:40:54,17,08,1, 11.9,1,1, 2.043, 10503.902, 425.331, 52862.205 24/11/03,06:40:54,18,08,1, 11.9,1,1, 2.043, 10503.909, 425.360, 52862.167 24/11/03,06:40:54,19,08,1, 11.9,1,1, 2.043, 10503.872, 425.280, 52862.112 24/11/03,06:40:55,00,09,1, 11.9,1,1, 2.041, 10503.870, 425.280, 52862.112 24/11/03,06:40:55,01,09,1, 11.9,1,1, 2.041, 10503.900, 425.290, 52862.119 24/11/03,06:40:55,02,09,1, 11.9,1,1, 2.041, 10503.924, 425.352, 52862.219 24/11/03,06:40:55,03,09,1, 11.9,1,1, 2.041, 10503.893, 425.301, 52862.149 24/11/03,06:40:55,04,09,1, 11.9,1,1, 2.041, 10503.862, 425.228, 52862.083 24/11/03,06:40:55,05,09,1, 11.9,1,1, 2.041, 10503.879, 425.241, 52862.155 24/11/03,06:40:55,06,09,1, 11.9,1,1, 2.041, 10503.909, 425.347, 52862.191 24/11/03,06:40:55,07,09,1, 11.9,1,1, 2.041, 10503.893, 425.356, 52862.198 24/11/03,06:40:55,08,09,1, 11.9,1,1, 2.041, 10503.861, 425.286, 52862.156 24/11/03,06:40:55,09,09,1, 11.9,1,1, 2.041, 10503.887, 425.219, 52862.084 24/11/03,06:40:55,10,09,1, 11.9,1,1, 2.041, 10503.894, 425.292, 52862.144 24/11/03,06:40:55,11,09,1, 11.9,1,1, 2.041, 10503.906, 425.348, 52862.175 24/11/03,06:40:55,12,09,1, 11.9,1,1, 2.041, 10503.870, 425.324, 52862.137 24/11/03,06:40:55,13,09,1, 11.9,1,1, 2.041, 10503.887, 425.257, 52862.127 24/11/03,06:40:55,14,09,1, 11.9,1,1, 2.041, 10503.883, 425.246, 52862.084 24/11/03,06:40:55,15,09,1, 11.9,1,1, 2.041, 10503.902, 425.311, 52862.125 24/11/03,06:40:55,16,09,1, 11.9,1,1, 2.041, 10503.904, 425.349, 52862.183 24/11/03,06:40:55,17,09,1, 11.9,1,1, 2.041, 10503.900, 425.287, 52862.118 24/11/03,06:40:55,18,09,1, 11.9,1,1, 2.041, 10503.871, 425.226, 52862.131 24/11/03,06:40:55,19,09,1, 11.9,1,1, 2.041, 10503.901, 425.288, 52862.127 24/11/03,06:40:56,00,08,1, 11.9,1,1, 2.045, 10503.895, 425.288, 52862.127 24/11/03,06:40:56,01,08,1, 11.9,1,1, 2.045, 10503.889, 425.311, 52862.160 24/11/03,06:40:56,02,08,1, 11.9,1,1, 2.045, 10503.880, 425.256, 52862.096 24/11/03,06:40:56,03,08,1, 11.9,1,1, 2.045, 10503.850, 425.263, 52862.124 24/11/03,06:40:56,04,08,1, 11.9,1,1, 2.045, 10503.949, 425.339, 52862.080 24/11/03,06:40:56,05,08,1, 11.9,1,1, 2.045, 10503.879, 425.360, 52862.279 24/11/03,06:40:56,06,08,1, 11.9,1,1, 2.045, 10503.879, 425.280, 52862.115 24/11/03,06:40:56,07,08,1, 11.9,1,1, 2.045, 10503.883, 425.251, 52862.107 24/11/03,06:40:56,08,08,1, 11.9,1,1, 2.045, 10503.908, 425.283, 52862.113 24/11/03,06:40:56,09,08,1, 11.9,1,1, 2.045, 10503.912, 425.344, 52862.180 24/11/03,06:40:56,10,08,1, 11.9,1,1, 2.045, 10503.877, 425.346, 52862.164 24/11/03,06:40:56,11,08,1, 11.9,1,1, 2.045, 10503.863, 425.243, 52862.104 24/11/03,06:40:56,12,08,1, 11.9,1,1, 2.045, 10503.880, 425.243, 52862.106 24/11/03,06:40:56,13,08,1, 11.9,1,1, 2.045, 10503.925, 425.314, 52862.210 24/11/03,06:40:56,14,08,1, 11.9,1,1, 2.045, 10503.910, 425.370, 52862.185 24/11/03,06:40:56,15,08,1, 11.9,1,1, 2.045, 10503.895, 425.298, 52862.153 24/11/03,06:40:56,16,08,1, 11.9,1,1, 2.045, 10503.883, 425.240, 52862.095 24/11/03,06:40:56,17,08,1, 11.9,1,1, 2.045, 10503.897, 425.280, 52862.118 24/11/03,06:40:56,18,08,1, 11.9,1,1, 2.045, 10503.926, 425.365, 52862.199 24/11/03,06:40:56,19,08,1, 11.9,1,1, 2.045, 10503.905, 425.335, 52862.150 24/11/03,06:40:57,00,09,1, 11.9,1,1, 2.041, 10503.904, 425.335, 52862.150 24/11/03,06:40:57,01,09,1, 11.9,1,1, 2.041, 10503.879, 425.252, 52862.116 24/11/03,06:40:57,02,09,1, 11.9,1,1, 2.041, 10503.916, 425.372, 52862.365 24/11/03,06:40:57,03,09,1, 11.9,1,1, 2.041, 10503.909, 425.370, 52862.395 24/11/03,06:40:57,04,09,1, 11.9,1,1, 2.041, 10503.916, 425.388, 52862.430 24/11/03,06:40:57,05,09,1, 11.9,1,1, 2.041, 10503.910, 425.372, 52862.440 24/11/03,06:40:57,06,09,1, 11.9,1,1, 2.041, 10503.921, 425.366, 52862.429 24/11/03,06:40:57,07,09,1, 11.9,1,1, 2.041, 10503.895, 425.367, 52862.426 24/11/03,06:40:57,08,09,1, 11.9,1,1, 2.041, 10503.902, 425.379, 52862.406 24/11/03,06:40:57,09,09,1, 11.9,1,1, 2.041, 10503.895, 425.367, 52862.387 24/11/03,06:40:57,10,09,1, 11.9,1,1, 2.041, 10503.874, 425.383, 52862.382 24/11/03,06:40:57,11,09,1, 11.9,1,1, 2.041, 10503.904, 425.371, 52862.403 24/11/03,06:40:57,12,09,1, 11.9,1,1, 2.041, 10503.877, 425.388, 52862.420 24/11/03,06:40:57,13,09,1, 11.9,1,1, 2.041, 10503.893, 425.395, 52862.386 24/11/03,06:40:57,14,09,1, 11.9,1,1, 2.041, 10503.902, 425.392, 52862.414 24/11/03,06:40:57,15,09,1, 11.9,1,1, 2.041, 10503.891, 425.395, 52862.426 24/11/03,06:40:57,16,09,1, 11.9,1,1, 2.041, 10503.911, 425.365, 52862.415 24/11/03,06:40:57,17,09,1, 11.9,1,1, 2.041, 10503.919, 425.385, 52862.473 24/11/03,06:40:57,18,09,1, 11.9,1,1, 2.041, 10503.916, 425.395, 52862.387 24/11/03,06:40:57,19,09,1, 11.9,1,1, 2.041, 10503.880, 425.396, 52862.442 24/11/03,06:40:58,00,08,1, 11.9,1,1, 2.043, 10503.879, 425.396, 52862.442 24/11/03,06:40:58,01,08,1, 11.9,1,1, 2.043, 10503.883, 425.377, 52862.438 24/11/03,06:40:58,02,08,1, 11.9,1,1, 2.043, 10503.927, 425.370, 52862.365 24/11/03,06:40:58,03,08,1, 11.9,1,1, 2.043, 10503.893, 425.384, 52862.344 24/11/03,06:40:58,04,08,1, 11.9,1,1, 2.043, 10503.875, 425.356, 52862.445 24/11/03,06:40:58,05,08,1, 11.9,1,1, 2.043, 10503.880, 425.367, 52862.415 24/11/03,06:40:58,06,08,1, 11.9,1,1, 2.043, 10503.892, 425.384, 52862.394 24/11/03,06:40:58,07,08,1, 11.9,1,1, 2.043, 10503.883, 425.381, 52862.401 24/11/03,06:40:58,08,08,1, 11.9,1,1, 2.043, 10503.887, 425.386, 52862.427 24/11/03,06:40:58,09,08,1, 11.9,1,1, 2.043, 10503.900, 425.377, 52862.356 24/11/03,06:40:58,10,08,1, 11.9,1,1, 2.043, 10503.892, 425.395, 52862.388 24/11/03,06:40:58,11,08,1, 11.9,1,1, 2.043, 10503.882, 425.374, 52862.376 24/11/03,06:40:58,12,08,1, 11.9,1,1, 2.043, 10503.880, 425.398, 52862.388 24/11/03,06:40:58,13,08,1, 11.9,1,1, 2.043, 10503.876, 425.366, 52862.366 24/11/03,06:40:58,14,08,1, 11.9,1,1, 2.043, 10503.895, 425.372, 52862.413 24/11/03,06:40:58,15,08,1, 11.9,1,1, 2.043, 10503.886, 425.372, 52862.401 24/11/03,06:40:58,16,08,1, 11.9,1,1, 2.043, 10503.890, 425.383, 52862.371 24/11/03,06:40:58,17,08,1, 11.9,1,1, 2.043, 10503.898, 425.396, 52862.396 24/11/03,06:40:58,18,08,1, 11.9,1,1, 2.043, 10503.897, 425.382, 52862.406 24/11/03,06:40:58,19,08,1, 11.9,1,1, 2.043, 10503.885, 425.383, 52862.394 24/11/03,06:40:59,00,08,1, 11.9,1,1, 2.043, 10503.879, 425.383, 52862.394 24/11/03,06:40:59,01,08,1, 11.9,1,1, 2.043, 10503.887, 425.377, 52862.414 24/11/03,06:40:59,02,08,1, 11.9,1,1, 2.043, 10503.894, 425.387, 52862.429 24/11/03,06:40:59,03,08,1, 11.9,1,1, 2.043, 10503.863, 425.369, 52862.413 24/11/03,06:40:59,04,08,1, 11.9,1,1, 2.043, 10503.867, 425.382, 52862.424 24/11/03,06:40:59,05,08,1, 11.9,1,1, 2.043, 10503.885, 425.385, 52862.390 24/11/03,06:40:59,06,08,1, 11.9,1,1, 2.043, 10503.863, 425.386, 52862.389 24/11/03,06:40:59,07,08,1, 11.9,1,1, 2.043, 10503.894, 425.389, 52862.350 24/11/03,06:40:59,08,08,1, 11.9,1,1, 2.043, 10503.868, 425.404, 52862.444 24/11/03,06:40:59,09,08,1, 11.9,1,1, 2.043, 10503.885, 425.407, 52862.419 24/11/03,06:40:59,10,08,1, 11.9,1,1, 2.043, 10503.886, 425.381, 52862.401 24/11/03,06:40:59,11,08,1, 11.9,1,1, 2.043, 10503.894, 425.376, 52862.402 24/11/03,06:40:59,12,08,1, 11.9,1,1, 2.043, 10503.888, 425.384, 52862.424 24/11/03,06:40:59,13,08,1, 11.9,1,1, 2.043, 10503.900, 425.385, 52862.417 24/11/03,06:40:59,14,08,1, 11.9,1,1, 2.043, 10503.910, 425.407, 52862.397 24/11/03,06:40:59,15,08,1, 11.9,1,1, 2.043, 10503.906, 425.395, 52862.351 24/11/03,06:40:59,16,08,1, 11.9,1,1, 2.043, 10503.886, 425.394, 52862.397 24/11/03,06:40:59,17,08,1, 11.9,1,1, 2.043, 10503.878, 425.409, 52862.370 24/11/03,06:40:59,18,08,1, 11.9,1,1, 2.043, 10503.896, 425.408, 52862.363 24/11/03,06:40:59,19,08,1, 11.9,1,1, 2.043, 10503.897, 425.406, 52862.381 24/11/03,06:41:00,00,09,1, 11.9,1,1, 2.045, 10503.895, 425.406, 52862.381 24/11/03,06:41:00,01,09,1, 11.9,1,1, 2.045, 10503.885, 425.415, 52862.367 24/11/03,06:41:00,02,09,1, 11.9,1,1, 2.045, 10503.893, 425.310, 52862.122 24/11/03,06:41:00,03,09,1, 11.9,1,1, 2.045, 10503.881, 425.329, 52862.168 24/11/03,06:41:00,04,09,1, 11.9,1,1, 2.045, 10503.880, 425.380, 52862.169 24/11/03,06:41:00,05,09,1, 11.9,1,1, 2.045, 10503.903, 425.333, 52862.141 24/11/03,06:41:00,06,09,1, 11.9,1,1, 2.045, 10503.908, 425.272, 52862.079 24/11/03,06:41:00,07,09,1, 11.9,1,1, 2.045, 10503.891, 425.302, 52862.100 24/11/03,06:41:00,08,09,1, 11.9,1,1, 2.045, 10503.943, 425.355, 52862.171 24/11/03,06:41:00,09,09,1, 11.9,1,1, 2.045, 10503.878, 425.374, 52862.144 24/11/03,06:41:00,10,09,1, 11.9,1,1, 2.045, 10503.893, 425.294, 52862.129 24/11/03,06:41:00,11,09,1, 11.9,1,1, 2.045, 10503.903, 425.290, 52862.101 24/11/03,06:41:00,12,09,1, 11.9,1,1, 2.045, 10503.893, 425.382, 52862.215 24/11/03,06:41:00,13,09,1, 11.9,1,1, 2.045, 10503.923, 425.392, 52862.144 24/11/03,06:41:00,14,09,1, 11.9,1,1, 2.045, 10503.869, 425.365, 52862.112 24/11/03,06:41:00,15,09,1, 11.9,1,1, 2.045, 10503.864, 425.302, 52862.148 24/11/03,06:41:00,16,09,1, 11.9,1,1, 2.045, 10503.892, 425.315, 52862.072 24/11/03,06:41:00,17,09,1, 11.9,1,1, 2.045, 10503.910, 425.386, 52862.215 24/11/03,06:41:00,18,09,1, 11.9,1,1, 2.045, 10503.897, 425.386, 52862.235 24/11/03,06:41:00,19,09,1, 11.9,1,1, 2.045, 10503.887, 425.305, 52862.079 24/11/03,06:41:01,00,08,1, 11.9,1,1, 2.044, 10503.879, 425.305, 52862.079 24/11/03,06:41:01,01,08,1, 11.9,1,1, 2.044, 10503.894, 425.309, 52862.113 24/11/03,06:41:01,02,08,1, 11.9,1,1, 2.044, 10503.922, 425.375, 52862.103 24/11/03,06:41:01,03,08,1, 11.9,1,1, 2.044, 10503.902, 425.352, 52862.177 24/11/03,06:41:01,04,08,1, 11.9,1,1, 2.044, 10503.865, 425.298, 52862.127 24/11/03,06:41:01,05,08,1, 11.9,1,1, 2.044, 10503.887, 425.297, 52862.109 24/11/03,06:41:01,06,08,1, 11.9,1,1, 2.044, 10503.912, 425.375, 52862.158 24/11/03,06:41:01,07,08,1, 11.9,1,1, 2.044, 10503.901, 425.390, 52862.109 24/11/03,06:41:01,08,08,1, 11.9,1,1, 2.044, 10503.892, 425.343, 52862.386 24/11/03,06:41:01,09,08,1, 11.9,1,1, 2.044, 10503.925, 425.265, 52861.958 24/11/03,06:41:01,10,08,1, 11.9,1,1, 2.044, 10503.905, 425.321, 52862.037 24/11/03,06:41:01,11,08,1, 11.9,1,1, 2.044, 10503.904, 425.380, 52862.164 24/11/03,06:41:01,12,08,1, 11.9,1,1, 2.044, 10503.932, 425.344, 52862.110 24/11/03,06:41:01,13,08,1, 11.9,1,1, 2.044, 10503.902, 425.283, 52862.026 24/11/03,06:41:01,14,08,1, 11.9,1,1, 2.044, 10503.880, 425.282, 52862.091 24/11/03,06:41:01,15,08,1, 11.9,1,1, 2.044, 10503.900, 425.370, 52862.204 24/11/03,06:41:01,16,08,1, 11.9,1,1, 2.044, 10503.940, 425.376, 52862.184 24/11/03,06:41:01,17,08,1, 11.9,1,1, 2.044, 10503.913, 425.311, 52862.119 24/11/03,06:41:01,18,08,1, 11.9,1,1, 2.044, 10503.886, 425.249, 52862.101 24/11/03,06:41:01,19,08,1, 11.9,1,1, 2.044, 10503.912, 425.297, 52862.152 24/11/03,06:41:02,00,08,1, 11.9,1,1, 2.045, 10503.912, 425.297, 52862.152 24/11/03,06:41:02,01,08,1, 11.9,1,1, 2.045, 10503.897, 425.346, 52862.157 24/11/03,06:41:02,02,08,1, 11.9,1,1, 2.045, 10503.891, 425.259, 52862.086 24/11/03,06:41:02,03,08,1, 11.9,1,1, 2.045, 10503.913, 425.246, 52862.119 24/11/03,06:41:02,04,08,1, 11.9,1,1, 2.045, 10503.936, 425.332, 52862.177 24/11/03,06:41:02,05,08,1, 11.9,1,1, 2.045, 10503.928, 425.371, 52862.189 24/11/03,06:41:02,06,08,1, 11.9,1,1, 2.045, 10503.908, 425.323, 52862.177 24/11/03,06:41:02,07,08,1, 11.9,1,1, 2.045, 10503.913, 425.248, 52862.122 24/11/03,06:41:02,08,08,1, 11.9,1,1, 2.045, 10503.934, 425.285, 52862.163 24/11/03,06:41:02,09,08,1, 11.9,1,1, 2.045, 10503.955, 425.353, 52862.142 24/11/03,06:41:02,10,08,1, 11.9,1,1, 2.045, 10503.911, 425.361, 52862.221 24/11/03,06:41:02,11,08,1, 11.9,1,1, 2.045, 10503.896, 425.274, 52862.086 24/11/03,06:41:02,12,08,1, 11.9,1,1, 2.045, 10503.895, 425.252, 52862.141 24/11/03,06:41:02,13,08,1, 11.9,1,1, 2.045, 10503.942, 425.336, 52862.120 24/11/03,06:41:02,14,08,1, 11.9,1,1, 2.045, 10503.919, 425.356, 52862.182 24/11/03,06:41:02,15,08,1, 11.9,1,1, 2.045, 10503.938, 425.310, 52862.126 24/11/03,06:41:02,16,08,1, 11.9,1,1, 2.045, 10503.883, 425.259, 52862.106 24/11/03,06:41:02,17,08,1, 11.9,1,1, 2.045, 10503.904, 425.290, 52862.131 24/11/03,06:41:02,18,08,1, 11.9,1,1, 2.045, 10503.962, 425.363, 52862.183 24/11/03,06:41:02,19,08,1, 11.9,1,1, 2.045, 10503.938, 425.363, 52862.127 24/11/03,06:41:03,00,08,1, 11.8,1,1, 2.045, 10503.937, 425.363, 52862.127 24/11/03,06:41:03,01,08,1, 11.8,1,1, 2.045, 10503.935, 425.252, 52862.138 24/11/03,06:41:03,02,08,1, 11.8,1,1, 2.045, 10503.943, 425.311, 52862.212 24/11/03,06:41:03,03,08,1, 11.8,1,1, 2.045, 10503.934, 425.344, 52862.186 24/11/03,06:41:03,04,08,1, 11.8,1,1, 2.045, 10503.925, 425.326, 52862.149 24/11/03,06:41:03,05,08,1, 11.8,1,1, 2.045, 10503.923, 425.275, 52862.163 24/11/03,06:41:03,06,08,1, 11.8,1,1, 2.045, 10503.932, 425.293, 52862.127 24/11/03,06:41:03,07,08,1, 11.8,1,1, 2.045, 10503.957, 425.369, 52862.193 24/11/03,06:41:03,08,08,1, 11.8,1,1, 2.045, 10503.939, 425.356, 52862.183 24/11/03,06:41:03,09,08,1, 11.8,1,1, 2.045, 10503.930, 425.294, 52862.079 24/11/03,06:41:03,10,08,1, 11.8,1,1, 2.045, 10503.911, 425.259, 52862.148 24/11/03,06:41:03,11,08,1, 11.8,1,1, 2.045, 10503.939, 425.330, 52862.122 24/11/03,06:41:03,12,08,1, 11.8,1,1, 2.045, 10503.946, 425.392, 52862.156 24/11/03,06:41:03,13,08,1, 11.8,1,1, 2.045, 10503.923, 425.371, 52862.160 24/11/03,06:41:03,14,08,1, 11.8,1,1, 2.045, 10503.916, 425.292, 52862.080 24/11/03,06:41:03,15,08,1, 11.8,1,1, 2.045, 10503.912, 425.255, 52862.105 24/11/03,06:41:03,16,08,1, 11.8,1,1, 2.045, 10503.969, 425.380, 52862.206 24/11/03,06:41:03,17,08,1, 11.8,1,1, 2.045, 10503.958, 425.400, 52862.204 24/11/03,06:41:03,18,08,1, 11.8,1,1, 2.045, 10503.946, 425.334, 52862.127 24/11/03,06:41:03,19,08,1, 11.8,1,1, 2.045, 10503.925, 425.260, 52862.089 24/11/03,06:41:04,00,10,1, 11.9,1,1, 2.048, 10503.920, 425.260, 52862.089 24/11/03,06:41:04,01,10,1, 11.9,1,1, 2.048, 10503.981, 425.382, 52862.159 24/11/03,06:41:04,02,10,1, 11.9,1,1, 2.048, 10503.970, 425.350, 52862.163 24/11/03,06:41:04,03,10,1, 11.9,1,1, 2.048, 10503.945, 425.310, 52862.103 24/11/03,06:41:04,04,10,1, 11.9,1,1, 2.048, 10503.943, 425.277, 52862.087 24/11/03,06:41:04,05,10,1, 11.9,1,1, 2.048, 10503.959, 425.340, 52862.157 24/11/03,06:41:04,06,10,1, 11.9,1,1, 2.048, 10503.973, 425.390, 52862.220 24/11/03,06:41:04,07,10,1, 11.9,1,1, 2.048, 10503.956, 425.340, 52862.119 24/11/03,06:41:04,08,10,1, 11.9,1,1, 2.048, 10503.939, 425.270, 52862.091 24/11/03,06:41:04,09,10,1, 11.9,1,1, 2.048, 10503.957, 425.296, 52862.111 24/11/03,06:41:04,10,10,1, 11.9,1,1, 2.048, 10503.968, 425.361, 52862.180 24/11/03,06:41:04,11,10,1, 11.9,1,1, 2.048, 10503.968, 425.388, 52862.166 24/11/03,06:41:04,12,10,1, 11.9,1,1, 2.048, 10503.939, 425.331, 52862.124 24/11/03,06:41:04,13,10,1, 11.9,1,1, 2.048, 10503.942, 425.271, 52862.091 24/11/03,06:41:04,14,10,1, 11.9,1,1, 2.048, 10503.958, 425.358, 52862.180 24/11/03,06:41:04,15,10,1, 11.9,1,1, 2.048, 10503.957, 425.400, 52862.174 24/11/03,06:41:04,16,10,1, 11.9,1,1, 2.048, 10503.963, 425.336, 52862.135 24/11/03,06:41:04,17,10,1, 11.9,1,1, 2.048, 10503.971, 425.278, 52862.116 24/11/03,06:41:04,18,10,1, 11.9,1,1, 2.048, 10503.973, 425.321, 52862.138 24/11/03,06:41:04,19,10,1, 11.9,1,1, 2.048, 10503.990, 425.389, 52862.166 24/11/03,06:41:05,00,08,1, 11.9,1,1, 2.043, 10503.987, 425.389, 52862.166 24/11/03,06:41:05,01,08,1, 11.9,1,1, 2.043, 10503.950, 425.299, 52862.101 24/11/03,06:41:05,02,08,1, 11.9,1,1, 2.043, 10503.955, 425.252, 52862.128 24/11/03,06:41:05,03,08,1, 11.9,1,1, 2.043, 10503.992, 425.357, 52862.196 24/11/03,06:41:05,04,08,1, 11.9,1,1, 2.043, 10503.982, 425.374, 52862.200 24/11/03,06:41:05,05,08,1, 11.9,1,1, 2.043, 10503.964, 425.339, 52862.173 24/11/03,06:41:05,06,08,1, 11.9,1,1, 2.043, 10503.941, 425.266, 52862.102 24/11/03,06:41:05,07,08,1, 11.9,1,1, 2.043, 10503.984, 425.293, 52862.168 24/11/03,06:41:05,08,08,1, 11.9,1,1, 2.043, 10504.002, 425.390, 52862.199 24/11/03,06:41:05,09,08,1, 11.9,1,1, 2.043, 10503.994, 425.383, 52862.159 24/11/03,06:41:05,10,08,1, 11.9,1,1, 2.043, 10503.955, 425.299, 52862.103 24/11/03,06:41:05,11,08,1, 11.9,1,1, 2.043, 10503.969, 425.269, 52862.112 24/11/03,06:41:05,12,08,1, 11.9,1,1, 2.043, 10503.960, 425.356, 52862.165 24/11/03,06:41:05,13,08,1, 11.9,1,1, 2.043, 10504.001, 425.406, 52862.228 24/11/03,06:41:05,14,08,1, 11.9,1,1, 2.043, 10503.964, 425.336, 52862.145 24/11/03,06:41:05,15,08,1, 11.9,1,1, 2.043, 10503.954, 425.288, 52862.126 24/11/03,06:41:05,16,08,1, 11.9,1,1, 2.043, 10503.981, 425.310, 52862.159 24/11/03,06:41:05,17,08,1, 11.9,1,1, 2.043, 10503.978, 425.383, 52862.194 24/11/03,06:41:05,18,08,1, 11.9,1,1, 2.043, 10503.965, 425.382, 52862.166 24/11/03,06:41:05,19,08,1, 11.9,1,1, 2.043, 10503.967, 425.318, 52862.134 24/11/03,06:41:06,00,08,1, 11.9,1,1, 2.044, 10503.962, 425.318, 52862.134 24/11/03,06:41:06,01,08,1, 11.9,1,1, 2.044, 10503.967, 425.340, 52862.131 24/11/03,06:41:06,02,08,1, 11.9,1,1, 2.044, 10503.985, 425.388, 52862.225 24/11/03,06:41:06,03,08,1, 11.9,1,1, 2.044, 10503.968, 425.346, 52862.153 24/11/03,06:41:06,04,08,1, 11.9,1,1, 2.044, 10503.950, 425.294, 52862.089 24/11/03,06:41:06,05,08,1, 11.9,1,1, 2.044, 10503.990, 425.326, 52862.126 24/11/03,06:41:06,06,08,1, 11.9,1,1, 2.044, 10503.995, 425.402, 52862.205 24/11/03,06:41:06,07,08,1, 11.9,1,1, 2.044, 10503.970, 425.394, 52862.167 24/11/03,06:41:06,08,08,1, 11.9,1,1, 2.044, 10503.956, 425.316, 52862.130 24/11/03,06:41:06,09,08,1, 11.9,1,1, 2.044, 10503.963, 425.309, 52862.134 24/11/03,06:41:06,10,08,1, 11.9,1,1, 2.044, 10503.987, 425.365, 52862.154 24/11/03,06:41:06,11,08,1, 11.9,1,1, 2.044, 10504.005, 425.412, 52862.197 24/11/03,06:41:06,12,08,1, 11.9,1,1, 2.044, 10503.979, 425.356, 52862.137 24/11/03,06:41:06,13,08,1, 11.9,1,1, 2.044, 10503.959, 425.281, 52862.106 24/11/03,06:41:06,14,08,1, 11.9,1,1, 2.044, 10503.975, 425.312, 52862.142 24/11/03,06:41:06,15,08,1, 11.9,1,1, 2.044, 10503.994, 425.413, 52862.220 24/11/03,06:41:06,16,08,1, 11.9,1,1, 2.044, 10503.969, 425.398, 52862.155 24/11/03,06:41:06,17,08,1, 11.9,1,1, 2.044, 10503.965, 425.326, 52862.134 24/11/03,06:41:06,18,08,1, 11.9,1,1, 2.044, 10503.948, 425.283, 52862.119 24/11/03,06:41:06,19,08,1, 11.9,1,1, 2.044, 10503.980, 425.332, 52862.163 24/11/03,06:41:07,00,08,1, 12.0,1,1, 2.049, 10503.979, 425.332, 52862.163 24/11/03,06:41:07,01,08,1, 12.0,1,1, 2.049, 10503.967, 425.367, 52862.171 24/11/03,06:41:07,02,08,1, 12.0,1,1, 2.049, 10503.958, 425.295, 52862.104 24/11/03,06:41:07,03,08,1, 12.0,1,1, 2.049, 10503.990, 425.311, 52862.144 24/11/03,06:41:07,04,08,1, 12.0,1,1, 2.049, 10503.986, 425.380, 52862.217 24/11/03,06:41:07,05,08,1, 12.0,1,1, 2.049, 10503.996, 425.393, 52862.256 24/11/03,06:41:07,06,08,1, 12.0,1,1, 2.049, 10503.952, 425.327, 52862.119 24/11/03,06:41:07,07,08,1, 12.0,1,1, 2.049, 10503.978, 425.289, 52862.153 24/11/03,06:41:07,08,08,1, 12.0,1,1, 2.049, 10503.964, 425.365, 52862.248 24/11/03,06:41:07,09,08,1, 12.0,1,1, 2.049, 10504.002, 425.389, 52862.254 24/11/03,06:41:07,10,08,1, 12.0,1,1, 2.049, 10503.968, 425.355, 52862.123 24/11/03,06:41:07,11,08,1, 12.0,1,1, 2.049, 10503.977, 425.287, 52862.117 24/11/03,06:41:07,12,08,1, 12.0,1,1, 2.049, 10503.964, 425.317, 52862.147 24/11/03,06:41:07,13,08,1, 12.0,1,1, 2.049, 10503.984, 425.398, 52862.313 24/11/03,06:41:07,14,08,1, 12.0,1,1, 2.049, 10503.981, 425.392, 52862.153 24/11/03,06:41:07,15,08,1, 12.0,1,1, 2.049, 10503.952, 425.313, 52862.158 24/11/03,06:41:07,16,08,1, 12.0,1,1, 2.049, 10503.966, 425.260, 52862.118 24/11/03,06:41:07,17,08,1, 12.0,1,1, 2.049, 10503.991, 425.325, 52862.196 24/11/03,06:41:07,18,08,1, 12.0,1,1, 2.049, 10503.993, 425.392, 52862.253 24/11/03,06:41:07,19,08,1, 12.0,1,1, 2.049, 10504.001, 425.370, 52862.200 24/11/03,06:41:08,00,08,1, 11.9,1,1, 2.045, 10503.995, 425.370, 52862.200 24/11/03,06:41:08,01,08,1, 11.9,1,1, 2.045, 10503.962, 425.287, 52862.206 24/11/03,06:41:08,02,08,1, 11.9,1,1, 2.045, 10503.979, 425.372, 52862.216 24/11/03,06:41:08,03,08,1, 11.9,1,1, 2.045, 10503.984, 425.380, 52862.157 24/11/03,06:41:08,04,08,1, 11.9,1,1, 2.045, 10503.977, 425.316, 52862.198 24/11/03,06:41:08,05,08,1, 11.9,1,1, 2.045, 10503.962, 425.256, 52862.096 24/11/03,06:41:08,06,08,1, 11.9,1,1, 2.045, 10503.964, 425.279, 52862.144 24/11/03,06:41:08,07,08,1, 11.9,1,1, 2.045, 10503.987, 425.360, 52862.198 24/11/03,06:41:08,08,08,1, 11.9,1,1, 2.045, 10503.992, 425.347, 52862.206 24/11/03,06:41:08,09,08,1, 11.9,1,1, 2.045, 10503.971, 425.287, 52862.145 24/11/03,06:41:08,10,08,1, 11.9,1,1, 2.045, 10503.953, 425.298, 52862.174 24/11/03,06:41:08,11,08,1, 11.9,1,1, 2.045, 10503.975, 425.323, 52862.194 24/11/03,06:41:08,12,08,1, 11.9,1,1, 2.045, 10504.004, 425.364, 52862.254 24/11/03,06:41:08,13,08,1, 11.9,1,1, 2.045, 10503.966, 425.315, 52862.194 24/11/03,06:41:08,14,08,1, 11.9,1,1, 2.045, 10503.965, 425.264, 52862.154 24/11/03,06:41:08,15,08,1, 11.9,1,1, 2.045, 10503.941, 425.284, 52862.157 24/11/03,06:41:08,16,08,1, 11.9,1,1, 2.045, 10503.999, 425.358, 52862.185 24/11/03,06:41:08,17,08,1, 11.9,1,1, 2.045, 10503.987, 425.354, 52862.188 24/11/03,06:41:08,18,08,1, 11.9,1,1, 2.045, 10503.969, 425.275, 52862.168 24/11/03,06:41:08,19,08,1, 11.9,1,1, 2.045, 10503.977, 425.263, 52862.152 24/11/03,06:41:09,00,08,1, 11.9,1,1, 2.044, 10503.970, 425.263, 52862.152 24/11/03,06:41:09,01,08,1, 11.9,1,1, 2.044, 10503.985, 425.354, 52862.223 24/11/03,06:41:09,02,08,1, 11.9,1,1, 2.044, 10503.986, 425.334, 52862.193 24/11/03,06:41:09,03,08,1, 11.9,1,1, 2.044, 10503.982, 425.288, 52862.199 24/11/03,06:41:09,04,08,1, 11.9,1,1, 2.044, 10503.991, 425.266, 52862.209 24/11/03,06:41:09,05,08,1, 11.9,1,1, 2.044, 10504.013, 425.360, 52862.235 24/11/03,06:41:09,06,08,1, 11.9,1,1, 2.044, 10504.017, 425.326, 52862.232 24/11/03,06:41:09,07,08,1, 11.9,1,1, 2.044, 10503.984, 425.284, 52862.157 24/11/03,06:41:09,08,08,1, 11.9,1,1, 2.044, 10503.976, 425.250, 52862.111 24/11/03,06:41:09,09,08,1, 11.9,1,1, 2.044, 10504.010, 425.292, 52862.192 24/11/03,06:41:09,10,08,1, 11.9,1,1, 2.044, 10503.993, 425.362, 52862.197 24/11/03,06:41:09,11,08,1, 11.9,1,1, 2.044, 10503.985, 425.335, 52862.165 24/11/03,06:41:09,12,08,1, 11.9,1,1, 2.044, 10503.953, 425.257, 52862.127 24/11/03,06:41:09,13,08,1, 11.9,1,1, 2.044, 10503.981, 425.277, 52862.214 24/11/03,06:41:09,14,08,1, 11.9,1,1, 2.044, 10503.997, 425.359, 52862.265 24/11/03,06:41:09,15,08,1, 11.9,1,1, 2.044, 10504.009, 425.357, 52862.205 24/11/03,06:41:09,16,08,1, 11.9,1,1, 2.044, 10503.980, 425.300, 52862.177 24/11/03,06:41:09,17,08,1, 11.9,1,1, 2.044, 10503.978, 425.244, 52862.218 24/11/03,06:41:09,18,08,1, 11.9,1,1, 2.044, 10503.999, 425.300, 52862.213 24/11/03,06:41:09,19,08,1, 11.9,1,1, 2.044, 10504.015, 425.360, 52862.272 24/11/03,06:41:10,00,09,1, 11.9,1,1, 2.044, 10504.012, 425.360, 52862.272 24/11/03,06:41:10,01,09,1, 11.9,1,1, 2.044, 10503.963, 425.252, 52862.171 24/11/03,06:41:10,02,09,1, 11.9,1,1, 2.044, 10503.994, 425.261, 52862.187 24/11/03,06:41:10,03,09,1, 11.9,1,1, 2.044, 10504.019, 425.355, 52862.225 24/11/03,06:41:10,04,09,1, 11.9,1,1, 2.044, 10503.996, 425.327, 52862.236 24/11/03,06:41:10,05,09,1, 11.9,1,1, 2.044, 10503.965, 425.271, 52862.186 24/11/03,06:41:10,06,09,1, 11.9,1,1, 2.044, 10503.965, 425.244, 52862.172 24/11/03,06:41:10,07,09,1, 11.9,1,1, 2.044, 10504.004, 425.312, 52862.198 24/11/03,06:41:10,08,09,1, 11.9,1,1, 2.044, 10504.017, 425.346, 52862.245 24/11/03,06:41:10,09,09,1, 11.9,1,1, 2.044, 10503.981, 425.296, 52862.222 24/11/03,06:41:10,10,09,1, 11.9,1,1, 2.044, 10503.962, 425.266, 52862.146 24/11/03,06:41:10,11,09,1, 11.9,1,1, 2.044, 10503.976, 425.252, 52862.189 24/11/03,06:41:10,12,09,1, 11.9,1,1, 2.044, 10504.026, 425.352, 52862.262 24/11/03,06:41:10,13,09,1, 11.9,1,1, 2.044, 10503.997, 425.363, 52862.256 24/11/03,06:41:10,14,09,1, 11.9,1,1, 2.044, 10503.974, 425.299, 52862.205 24/11/03,06:41:10,15,09,1, 11.9,1,1, 2.044, 10503.988, 425.275, 52862.189 24/11/03,06:41:10,16,09,1, 11.9,1,1, 2.044, 10503.992, 425.341, 52862.249 24/11/03,06:41:10,17,09,1, 11.9,1,1, 2.044, 10504.007, 425.385, 52862.236 24/11/03,06:41:10,18,09,1, 11.9,1,1, 2.044, 10504.010, 425.336, 52862.170 24/11/03,06:41:10,19,09,1, 11.9,1,1, 2.044, 10503.966, 425.254, 52862.158 24/11/03,06:41:11,00,08,1, 11.9,1,1, 2.044, 10503.962, 425.254, 52862.158 24/11/03,06:41:11,01,08,1, 11.9,1,1, 2.044, 10504.030, 425.356, 52862.235 24/11/03,06:41:11,02,08,1, 11.9,1,1, 2.044, 10503.988, 425.356, 52862.281 24/11/03,06:41:11,03,08,1, 11.9,1,1, 2.044, 10503.988, 425.319, 52862.251 24/11/03,06:41:11,04,08,1, 11.9,1,1, 2.044, 10503.999, 425.261, 52862.204 24/11/03,06:41:11,05,08,1, 11.9,1,1, 2.044, 10503.992, 425.279, 52862.224 24/11/03,06:41:11,06,08,1, 11.9,1,1, 2.044, 10504.027, 425.388, 52862.240 24/11/03,06:41:11,07,08,1, 11.9,1,1, 2.044, 10504.006, 425.334, 52862.195 24/11/03,06:41:11,08,08,1, 11.9,1,1, 2.044, 10503.986, 425.276, 52862.152 24/11/03,06:41:11,09,08,1, 11.9,1,1, 2.044, 10503.999, 425.281, 52862.253 24/11/03,06:41:11,10,08,1, 11.9,1,1, 2.044, 10504.025, 425.359, 52862.271 24/11/03,06:41:11,11,08,1, 11.9,1,1, 2.044, 10504.003, 425.364, 52862.271 24/11/03,06:41:11,12,08,1, 11.9,1,1, 2.044, 10503.980, 425.293, 52862.229 24/11/03,06:41:11,13,08,1, 11.9,1,1, 2.044, 10503.965, 425.263, 52862.193 24/11/03,06:41:11,14,08,1, 11.9,1,1, 2.044, 10504.019, 425.291, 52862.252 24/11/03,06:41:11,15,08,1, 11.9,1,1, 2.044, 10504.018, 425.378, 52862.224 24/11/03,06:41:11,16,08,1, 11.9,1,1, 2.044, 10504.003, 425.350, 52862.171 24/11/03,06:41:11,17,08,1, 11.9,1,1, 2.044, 10504.016, 425.248, 52861.994 24/11/03,06:41:11,18,08,1, 11.9,1,1, 2.044, 10503.968, 425.268, 52862.292 24/11/03,06:41:11,19,08,1, 11.9,1,1, 2.044, 10504.005, 425.366, 52862.293 24/11/03,06:41:12,00,09,1, 11.8,1,1, 2.040, 10504.004, 425.366, 52862.293 24/11/03,06:41:12,01,09,1, 11.8,1,1, 2.040, 10503.989, 425.287, 52862.196 24/11/03,06:41:12,02,09,1, 11.8,1,1, 2.040, 10503.964, 425.265, 52862.222 24/11/03,06:41:12,03,09,1, 11.8,1,1, 2.040, 10504.001, 425.310, 52862.284 24/11/03,06:41:12,04,09,1, 11.8,1,1, 2.040, 10503.998, 425.359, 52862.234 24/11/03,06:41:12,05,09,1, 11.8,1,1, 2.040, 10504.002, 425.335, 52862.208 24/11/03,06:41:12,06,09,1, 11.8,1,1, 2.040, 10503.990, 425.265, 52862.236 24/11/03,06:41:12,07,09,1, 11.8,1,1, 2.040, 10503.983, 425.256, 52862.238 24/11/03,06:41:12,08,09,1, 11.8,1,1, 2.040, 10504.032, 425.332, 52862.249 24/11/03,06:41:12,09,09,1, 11.8,1,1, 2.040, 10504.060, 425.390, 52862.310 24/11/03,06:41:12,10,09,1, 11.8,1,1, 2.040, 10504.011, 425.303, 52862.287 24/11/03,06:41:12,11,09,1, 11.8,1,1, 2.040, 10504.018, 425.270, 52862.207 24/11/03,06:41:12,12,09,1, 11.8,1,1, 2.040, 10503.989, 425.278, 52862.194 24/11/03,06:41:12,13,09,1, 11.8,1,1, 2.040, 10504.037, 425.347, 52862.239 24/11/03,06:41:12,14,09,1, 11.8,1,1, 2.040, 10504.017, 425.366, 52862.257 24/11/03,06:41:12,15,09,1, 11.8,1,1, 2.040, 10504.013, 425.295, 52862.204 24/11/03,06:41:12,16,09,1, 11.8,1,1, 2.040, 10504.006, 425.246, 52862.147 24/11/03,06:41:12,17,09,1, 11.8,1,1, 2.040, 10504.033, 425.277, 52862.244 24/11/03,06:41:12,18,09,1, 11.8,1,1, 2.040, 10504.029, 425.357, 52862.347 24/11/03,06:41:12,19,09,1, 11.8,1,1, 2.040, 10504.013, 425.305, 52862.240 24/11/03,06:41:13,00,08,1, 11.9,1,1, 2.045, 10504.012, 425.305, 52862.240 24/11/03,06:41:13,01,08,1, 11.9,1,1, 2.045, 10504.006, 425.282, 52862.206 24/11/03,06:41:13,02,08,1, 11.9,1,1, 2.045, 10504.030, 425.322, 52862.255 24/11/03,06:41:13,03,08,1, 11.9,1,1, 2.045, 10504.027, 425.339, 52862.246 24/11/03,06:41:13,04,08,1, 11.9,1,1, 2.045, 10504.013, 425.281, 52862.166 24/11/03,06:41:13,05,08,1, 11.9,1,1, 2.045, 10504.012, 425.253, 52862.194 24/11/03,06:41:13,06,08,1, 11.9,1,1, 2.045, 10504.007, 425.293, 52862.192 24/11/03,06:41:13,07,08,1, 11.9,1,1, 2.045, 10504.031, 425.354, 52862.237 24/11/03,06:41:13,08,08,1, 11.9,1,1, 2.045, 10503.975, 425.290, 52862.207 24/11/03,06:41:13,09,08,1, 11.9,1,1, 2.045, 10503.979, 425.224, 52862.139 24/11/03,06:41:13,10,08,1, 11.9,1,1, 2.045, 10503.995, 425.240, 52862.183 24/11/03,06:41:13,11,08,1, 11.9,1,1, 2.045, 10504.008, 425.316, 52862.247 24/11/03,06:41:13,12,08,1, 11.9,1,1, 2.045, 10504.025, 425.316, 52862.252 24/11/03,06:41:13,13,08,1, 11.9,1,1, 2.045, 10503.991, 425.239, 52862.184 24/11/03,06:41:13,14,08,1, 11.9,1,1, 2.045, 10503.991, 425.225, 52862.151 24/11/03,06:41:13,15,08,1, 11.9,1,1, 2.045, 10504.029, 425.273, 52862.174 24/11/03,06:41:13,16,08,1, 11.9,1,1, 2.045, 10504.034, 425.347, 52862.284 24/11/03,06:41:13,17,08,1, 11.9,1,1, 2.045, 10504.030, 425.295, 52862.181 24/11/03,06:41:13,18,08,1, 11.9,1,1, 2.045, 10504.005, 425.214, 52862.152 24/11/03,06:41:13,19,08,1, 11.9,1,1, 2.045, 10503.995, 425.223, 52862.192 24/11/03,06:41:14,00,09,1, 11.9,1,1, 2.047, 10503.987, 425.223, 52862.192 24/11/03,06:41:14,01,09,1, 11.9,1,1, 2.047, 10504.051, 425.324, 52862.275 24/11/03,06:41:14,02,09,1, 11.9,1,1, 2.047, 10504.012, 425.254, 52862.163 24/11/03,06:41:14,03,09,1, 11.9,1,1, 2.047, 10504.018, 425.192, 52862.148 24/11/03,06:41:14,04,09,1, 11.9,1,1, 2.047, 10503.994, 425.267, 52862.153 24/11/03,06:41:14,05,09,1, 11.9,1,1, 2.047, 10504.033, 425.320, 52862.234 24/11/03,06:41:14,06,09,1, 11.9,1,1, 2.047, 10504.037, 425.294, 52862.226 24/11/03,06:41:14,07,09,1, 11.9,1,1, 2.047, 10504.001, 425.222, 52862.229 24/11/03,06:41:14,08,09,1, 11.9,1,1, 2.047, 10503.998, 425.210, 52862.244 24/11/03,06:41:14,09,09,1, 11.9,1,1, 2.047, 10504.018, 425.257, 52862.233 24/11/03,06:41:14,10,09,1, 11.9,1,1, 2.047, 10504.041, 425.300, 52862.253 24/11/03,06:41:14,11,09,1, 11.9,1,1, 2.047, 10504.008, 425.265, 52862.191 24/11/03,06:41:14,12,09,1, 11.9,1,1, 2.047, 10503.988, 425.225, 52862.254 24/11/03,06:41:14,13,09,1, 11.9,1,1, 2.047, 10503.999, 425.238, 52862.188 24/11/03,06:41:14,14,09,1, 11.9,1,1, 2.047, 10504.016, 425.301, 52862.254 24/11/03,06:41:14,15,09,1, 11.9,1,1, 2.047, 10504.028, 425.297, 52862.257 24/11/03,06:41:14,16,09,1, 11.9,1,1, 2.047, 10504.001, 425.223, 52862.200 24/11/03,06:41:14,17,09,1, 11.9,1,1, 2.047, 10504.002, 425.253, 52862.195 24/11/03,06:41:14,18,09,1, 11.9,1,1, 2.047, 10504.011, 425.287, 52862.237 24/11/03,06:41:14,19,09,1, 11.9,1,1, 2.047, 10504.026, 425.327, 52862.266 24/11/03,06:41:15,00,08,1, 11.9,1,1, 2.045, 10504.020, 425.327, 52862.266 24/11/03,06:41:15,01,08,1, 11.9,1,1, 2.045, 10503.994, 425.239, 52862.184 24/11/03,06:41:15,02,08,1, 11.9,1,1, 2.045, 10504.007, 425.260, 52862.209 24/11/03,06:41:15,03,08,1, 11.9,1,1, 2.045, 10504.031, 425.320, 52862.305 24/11/03,06:41:15,04,08,1, 11.9,1,1, 2.045, 10504.002, 425.324, 52862.326 24/11/03,06:41:15,05,08,1, 11.9,1,1, 2.045, 10503.965, 425.234, 52862.194 24/11/03,06:41:15,06,08,1, 11.9,1,1, 2.045, 10503.972, 425.221, 52862.206 24/11/03,06:41:15,07,08,1, 11.9,1,1, 2.045, 10504.007, 425.278, 52862.240 24/11/03,06:41:15,08,08,1, 11.9,1,1, 2.045, 10504.015, 425.321, 52862.293 24/11/03,06:41:15,09,08,1, 11.9,1,1, 2.045, 10503.995, 425.309, 52862.233 24/11/03,06:41:15,10,08,1, 11.9,1,1, 2.045, 10503.984, 425.222, 52862.167 24/11/03,06:41:15,11,08,1, 11.9,1,1, 2.045, 10503.965, 425.232, 52862.201 24/11/03,06:41:15,12,08,1, 11.9,1,1, 2.045, 10503.997, 425.311, 52862.256 24/11/03,06:41:15,13,08,1, 11.9,1,1, 2.045, 10504.002, 425.316, 52862.297 24/11/03,06:41:15,14,08,1, 11.9,1,1, 2.045, 10503.976, 425.271, 52862.213 24/11/03,06:41:15,15,08,1, 11.9,1,1, 2.045, 10503.994, 425.203, 52862.209 24/11/03,06:41:15,16,08,1, 11.9,1,1, 2.045, 10503.992, 425.275, 52862.241 24/11/03,06:41:15,17,08,1, 11.9,1,1, 2.045, 10504.006, 425.348, 52862.246 24/11/03,06:41:15,18,08,1, 11.9,1,1, 2.045, 10504.005, 425.321, 52862.186 24/11/03,06:41:15,19,08,1, 11.9,1,1, 2.045, 10503.998, 425.235, 52862.055 24/11/03,06:41:16,00,08,1, 11.8,1,1, 2.048, 10503.995, 425.235, 52862.055 24/11/03,06:41:16,01,08,1, 11.8,1,1, 2.048, 10504.023, 425.320, 52862.342 24/11/03,06:41:16,02,08,1, 11.8,1,1, 2.048, 10504.014, 425.357, 52862.312 24/11/03,06:41:16,03,08,1, 11.8,1,1, 2.048, 10503.999, 425.313, 52862.293 24/11/03,06:41:16,04,08,1, 11.8,1,1, 2.048, 10503.977, 425.227, 52862.161 24/11/03,06:41:16,05,08,1, 11.8,1,1, 2.048, 10503.979, 425.270, 52862.184 24/11/03,06:41:16,06,08,1, 11.8,1,1, 2.048, 10504.026, 425.349, 52862.240 24/11/03,06:41:16,07,08,1, 11.8,1,1, 2.048, 10504.004, 425.329, 52862.214 24/11/03,06:41:16,08,08,1, 11.8,1,1, 2.048, 10503.999, 425.263, 52862.244 24/11/03,06:41:16,09,08,1, 11.8,1,1, 2.048, 10503.973, 425.251, 52862.294 24/11/03,06:41:16,10,08,1, 11.8,1,1, 2.048, 10504.007, 425.320, 52862.247 24/11/03,06:41:16,11,08,1, 11.8,1,1, 2.048, 10504.009, 425.351, 52862.285 24/11/03,06:41:16,12,08,1, 11.8,1,1, 2.048, 10503.996, 425.285, 52862.238 24/11/03,06:41:16,13,08,1, 11.8,1,1, 2.048, 10504.011, 425.250, 52862.199 24/11/03,06:41:16,14,08,1, 11.8,1,1, 2.048, 10504.011, 425.282, 52862.245 24/11/03,06:41:16,15,08,1, 11.8,1,1, 2.048, 10504.013, 425.354, 52862.313 24/11/03,06:41:16,16,08,1, 11.8,1,1, 2.048, 10503.978, 425.325, 52862.266 24/11/03,06:41:16,17,08,1, 11.8,1,1, 2.048, 10503.975, 425.276, 52862.217 24/11/03,06:41:16,18,08,1, 11.8,1,1, 2.048, 10503.980, 425.269, 52862.246 24/11/03,06:41:16,19,08,1, 11.8,1,1, 2.048, 10504.012, 425.324, 52862.223 24/11/03,06:41:17,00,09,1, 11.9,1,1, 2.048, 10504.012, 425.324, 52862.223 24/11/03,06:41:17,01,09,1, 11.9,1,1, 2.048, 10503.996, 425.330, 52862.275 24/11/03,06:41:17,02,09,1, 11.9,1,1, 2.048, 10503.958, 425.255, 52862.259 24/11/03,06:41:17,03,09,1, 11.9,1,1, 2.048, 10503.995, 425.291, 52862.305 24/11/03,06:41:17,04,09,1, 11.9,1,1, 2.048, 10504.012, 425.352, 52862.304 24/11/03,06:41:17,05,09,1, 11.9,1,1, 2.048, 10503.995, 425.357, 52862.308 24/11/03,06:41:17,06,09,1, 11.9,1,1, 2.048, 10503.999, 425.298, 52862.208 24/11/03,06:41:17,07,09,1, 11.9,1,1, 2.048, 10503.964, 425.269, 52862.265 24/11/03,06:41:17,08,09,1, 11.9,1,1, 2.048, 10504.007, 425.303, 52862.267 24/11/03,06:41:17,09,09,1, 11.9,1,1, 2.048, 10504.017, 425.383, 52862.274 24/11/03,06:41:17,10,09,1, 11.9,1,1, 2.048, 10503.962, 425.340, 52862.255 24/11/03,06:41:17,11,09,1, 11.9,1,1, 2.048, 10503.985, 425.289, 52862.242 24/11/03,06:41:17,12,09,1, 11.9,1,1, 2.048, 10504.019, 425.281, 52862.184 24/11/03,06:41:17,13,09,1, 11.9,1,1, 2.048, 10504.014, 425.347, 52862.255 24/11/03,06:41:17,14,09,1, 11.9,1,1, 2.048, 10504.015, 425.363, 52862.328 24/11/03,06:41:17,15,09,1, 11.9,1,1, 2.048, 10503.979, 425.289, 52862.270 24/11/03,06:41:17,16,09,1, 11.9,1,1, 2.048, 10503.977, 425.271, 52862.206 24/11/03,06:41:17,17,09,1, 11.9,1,1, 2.048, 10503.998, 425.348, 52862.326 24/11/03,06:41:17,18,09,1, 11.9,1,1, 2.048, 10503.997, 425.382, 52862.349 24/11/03,06:41:17,19,09,1, 11.9,1,1, 2.048, 10503.978, 425.336, 52862.293 24/11/03,06:41:18,00,09,1, 11.9,1,1, 2.045, 10503.970, 425.336, 52862.293 24/11/03,06:41:18,01,09,1, 11.9,1,1, 2.045, 10503.995, 425.314, 52862.263 24/11/03,06:41:18,02,09,1, 11.9,1,1, 2.045, 10503.992, 425.395, 52862.351 24/11/03,06:41:18,03,09,1, 11.9,1,1, 2.045, 10504.005, 425.396, 52862.300 24/11/03,06:41:18,04,09,1, 11.9,1,1, 2.045, 10503.955, 425.304, 52862.236 24/11/03,06:41:18,05,09,1, 11.9,1,1, 2.045, 10503.981, 425.294, 52862.245 24/11/03,06:41:18,06,09,1, 11.9,1,1, 2.045, 10503.993, 425.367, 52862.282 24/11/03,06:41:18,07,09,1, 11.9,1,1, 2.045, 10504.004, 425.406, 52862.317 24/11/03,06:41:18,08,09,1, 11.9,1,1, 2.045, 10503.976, 425.392, 52862.285 24/11/03,06:41:18,09,09,1, 11.9,1,1, 2.045, 10503.972, 425.298, 52862.239 24/11/03,06:41:18,10,09,1, 11.9,1,1, 2.045, 10503.972, 425.303, 52862.242 24/11/03,06:41:18,11,09,1, 11.9,1,1, 2.045, 10504.004, 425.406, 52862.302 24/11/03,06:41:18,12,09,1, 11.9,1,1, 2.045, 10503.982, 425.433, 52862.298 24/11/03,06:41:18,13,09,1, 11.9,1,1, 2.045, 10503.961, 425.366, 52862.279 24/11/03,06:41:18,14,09,1, 11.9,1,1, 2.045, 10503.981, 425.315, 52862.209 24/11/03,06:41:18,15,09,1, 11.9,1,1, 2.045, 10503.955, 425.382, 52862.276 24/11/03,06:41:18,16,09,1, 11.9,1,1, 2.045, 10503.989, 425.445, 52862.325 24/11/03,06:41:18,17,09,1, 11.9,1,1, 2.045, 10503.956, 425.403, 52862.302 24/11/03,06:41:18,18,09,1, 11.9,1,1, 2.045, 10503.975, 425.321, 52862.283 24/11/03,06:41:18,19,09,1, 11.9,1,1, 2.045, 10503.961, 425.351, 52862.191 24/11/03,06:41:19,00,08,1, 11.9,1,1, 2.043, 10503.954, 425.351, 52862.191 24/11/03,06:41:19,01,08,1, 11.9,1,1, 2.043, 10503.991, 425.426, 52862.350 24/11/03,06:41:19,02,08,1, 11.9,1,1, 2.043, 10503.968, 425.364, 52862.326 24/11/03,06:41:19,03,08,1, 11.9,1,1, 2.043, 10503.966, 425.322, 52862.232 24/11/03,06:41:19,04,08,1, 11.9,1,1, 2.043, 10503.993, 425.398, 52862.378 24/11/03,06:41:19,05,08,1, 11.9,1,1, 2.043, 10503.969, 425.418, 52862.347 24/11/03,06:41:19,06,08,1, 11.9,1,1, 2.043, 10503.985, 425.393, 52862.290 24/11/03,06:41:19,07,08,1, 11.9,1,1, 2.043, 10503.966, 425.335, 52862.259 24/11/03,06:41:19,08,08,1, 11.9,1,1, 2.043, 10503.987, 425.332, 52862.255 24/11/03,06:41:19,09,08,1, 11.9,1,1, 2.043, 10503.980, 425.415, 52862.285 24/11/03,06:41:19,10,08,1, 11.9,1,1, 2.043, 10503.979, 425.444, 52862.290 24/11/03,06:41:19,11,08,1, 11.9,1,1, 2.043, 10503.956, 425.367, 52862.249 24/11/03,06:41:19,12,08,1, 11.9,1,1, 2.043, 10503.975, 425.316, 52862.207 24/11/03,06:41:19,13,08,1, 11.9,1,1, 2.043, 10503.970, 425.369, 52862.270 24/11/03,06:41:19,14,08,1, 11.9,1,1, 2.043, 10503.990, 425.457, 52862.331 24/11/03,06:41:19,15,08,1, 11.9,1,1, 2.043, 10503.991, 425.419, 52862.324 24/11/03,06:41:19,16,08,1, 11.9,1,1, 2.043, 10503.973, 425.357, 52862.244 24/11/03,06:41:19,17,08,1, 11.9,1,1, 2.043, 10503.956, 425.322, 52862.239 24/11/03,06:41:19,18,08,1, 11.9,1,1, 2.043, 10503.976, 425.413, 52862.324 24/11/03,06:41:19,19,08,1, 11.9,1,1, 2.043, 10504.009, 425.430, 52862.262 24/11/03,06:41:20,00,08,1, 12.0,1,1, 2.043, 10504.004, 425.430, 52862.262 24/11/03,06:41:20,01,08,1, 12.0,1,1, 2.043, 10503.951, 425.342, 52862.271 24/11/03,06:41:20,02,08,1, 12.0,1,1, 2.043, 10503.961, 425.364, 52862.264 24/11/03,06:41:20,03,08,1, 12.0,1,1, 2.043, 10503.995, 425.441, 52862.340 24/11/03,06:41:20,04,08,1, 12.0,1,1, 2.043, 10503.979, 425.434, 52862.269 24/11/03,06:41:20,05,08,1, 12.0,1,1, 2.043, 10503.974, 425.369, 52862.232 24/11/03,06:41:20,06,08,1, 12.0,1,1, 2.043, 10503.976, 425.351, 52862.219 24/11/03,06:41:20,07,08,1, 12.0,1,1, 2.043, 10503.981, 425.426, 52862.323 24/11/03,06:41:20,08,08,1, 12.0,1,1, 2.043, 10503.989, 425.459, 52862.333 24/11/03,06:41:20,09,08,1, 12.0,1,1, 2.043, 10503.979, 425.410, 52862.260 24/11/03,06:41:20,10,08,1, 12.0,1,1, 2.043, 10503.968, 425.358, 52862.279 24/11/03,06:41:20,11,08,1, 12.0,1,1, 2.043, 10503.940, 425.416, 52862.260 24/11/03,06:41:20,12,08,1, 12.0,1,1, 2.043, 10503.977, 425.469, 52862.331 24/11/03,06:41:20,13,08,1, 12.0,1,1, 2.043, 10503.961, 425.438, 52862.318 24/11/03,06:41:20,14,08,1, 12.0,1,1, 2.043, 10503.933, 425.368, 52862.238 24/11/03,06:41:20,15,08,1, 12.0,1,1, 2.043, 10503.944, 425.387, 52862.255 24/11/03,06:41:20,16,08,1, 12.0,1,1, 2.043, 10503.950, 425.438, 52862.302 24/11/03,06:41:20,17,08,1, 12.0,1,1, 2.043, 10503.981, 425.491, 52862.335 24/11/03,06:41:20,18,08,1, 12.0,1,1, 2.043, 10503.952, 425.420, 52862.238 24/11/03,06:41:20,19,08,1, 12.0,1,1, 2.043, 10503.953, 425.366, 52862.232 24/11/03,06:41:21,00,08,1, 12.0,1,1, 2.050, 10503.945, 425.366, 52862.232 24/11/03,06:41:21,01,08,1, 12.0,1,1, 2.050, 10503.976, 425.509, 52862.346 24/11/03,06:41:21,02,08,1, 12.0,1,1, 2.050, 10503.975, 425.469, 52862.280 24/11/03,06:41:21,03,08,1, 12.0,1,1, 2.050, 10503.948, 425.394, 52862.231 24/11/03,06:41:21,04,08,1, 12.0,1,1, 2.050, 10503.940, 425.398, 52862.296 24/11/03,06:41:21,05,08,1, 12.0,1,1, 2.050, 10503.972, 425.480, 52862.326 24/11/03,06:41:21,06,08,1, 12.0,1,1, 2.050, 10503.992, 425.500, 52862.426 24/11/03,06:41:21,07,08,1, 12.0,1,1, 2.050, 10503.975, 425.460, 52862.291 24/11/03,06:41:21,08,08,1, 12.0,1,1, 2.050, 10503.963, 425.396, 52862.280 24/11/03,06:41:21,09,08,1, 12.0,1,1, 2.050, 10503.949, 425.411, 52862.322 24/11/03,06:41:21,10,08,1, 12.0,1,1, 2.050, 10503.976, 425.497, 52862.353 24/11/03,06:41:21,11,08,1, 12.0,1,1, 2.050, 10503.967, 425.493, 52862.310 24/11/03,06:41:21,12,08,1, 12.0,1,1, 2.050, 10503.957, 425.434, 52862.271 24/11/03,06:41:21,13,08,1, 12.0,1,1, 2.050, 10503.948, 425.405, 52862.304 24/11/03,06:41:21,14,08,1, 12.0,1,1, 2.050, 10503.972, 425.445, 52862.338 24/11/03,06:41:21,15,08,1, 12.0,1,1, 2.050, 10503.997, 425.522, 52862.383 24/11/03,06:41:21,16,08,1, 12.0,1,1, 2.050, 10503.972, 425.463, 52862.297 24/11/03,06:41:21,17,08,1, 12.0,1,1, 2.050, 10503.945, 425.433, 52862.340 24/11/03,06:41:21,18,08,1, 12.0,1,1, 2.050, 10503.986, 425.452, 52862.315 24/11/03,06:41:21,19,08,1, 12.0,1,1, 2.050, 10503.971, 425.508, 52862.374 24/11/03,06:41:22,00,10,1, 11.9,1,1, 2.049, 10503.970, 425.508, 52862.374 24/11/03,06:41:22,01,10,1, 11.9,1,1, 2.049, 10503.930, 425.470, 52862.391 24/11/03,06:41:22,02,10,1, 11.9,1,1, 2.049, 10503.969, 425.413, 52862.271 24/11/03,06:41:22,03,10,1, 11.9,1,1, 2.049, 10503.960, 425.503, 52862.334 24/11/03,06:41:22,04,10,1, 11.9,1,1, 2.049, 10503.986, 425.516, 52862.315 24/11/03,06:41:22,05,10,1, 11.9,1,1, 2.049, 10503.973, 425.498, 52862.374 24/11/03,06:41:22,06,10,1, 11.9,1,1, 2.049, 10503.961, 425.448, 52862.254 24/11/03,06:41:22,07,10,1, 11.9,1,1, 2.049, 10503.957, 425.445, 52862.357 24/11/03,06:41:22,08,10,1, 11.9,1,1, 2.049, 10503.994, 425.547, 52862.351 24/11/03,06:41:22,09,10,1, 11.9,1,1, 2.049, 10503.982, 425.542, 52862.397 24/11/03,06:41:22,10,10,1, 11.9,1,1, 2.049, 10503.958, 425.476, 52862.296 24/11/03,06:41:22,11,10,1, 11.9,1,1, 2.049, 10503.940, 425.449, 52862.297 24/11/03,06:41:22,12,10,1, 11.9,1,1, 2.049, 10503.972, 425.499, 52862.342 24/11/03,06:41:22,13,10,1, 11.9,1,1, 2.049, 10503.990, 425.565, 52862.325 24/11/03,06:41:22,14,10,1, 11.9,1,1, 2.049, 10503.984, 425.521, 52862.351 24/11/03,06:41:22,15,10,1, 11.9,1,1, 2.049, 10503.958, 425.425, 52862.290 24/11/03,06:41:22,16,10,1, 11.9,1,1, 2.049, 10503.964, 425.464, 52862.299 24/11/03,06:41:22,17,10,1, 11.9,1,1, 2.049, 10503.986, 425.526, 52862.357 24/11/03,06:41:22,18,10,1, 11.9,1,1, 2.049, 10503.962, 425.561, 52862.364 24/11/03,06:41:22,19,10,1, 11.9,1,1, 2.049, 10503.956, 425.487, 52862.288 24/11/03,06:41:23,00,10,1, 11.9,1,1, 2.045, 10503.954, 425.487, 52862.288 24/11/03,06:41:23,01,10,1, 11.9,1,1, 2.045, 10504.004, 425.515, 52862.305 24/11/03,06:41:23,02,10,1, 11.9,1,1, 2.045, 10504.009, 425.575, 52862.409 24/11/03,06:41:23,03,10,1, 11.9,1,1, 2.045, 10503.974, 425.525, 52862.377 24/11/03,06:41:23,04,10,1, 11.9,1,1, 2.045, 10503.961, 425.465, 52862.335 24/11/03,06:41:23,05,10,1, 11.9,1,1, 2.045, 10503.965, 425.508, 52862.342 24/11/03,06:41:23,06,10,1, 11.9,1,1, 2.045, 10503.999, 425.551, 52862.406 24/11/03,06:41:23,07,10,1, 11.9,1,1, 2.045, 10504.014, 425.553, 52862.569 24/11/03,06:41:23,08,10,1, 11.9,1,1, 2.045, 10503.955, 425.493, 52862.261 24/11/03,06:41:23,09,10,1, 11.9,1,1, 2.045, 10503.939, 425.485, 52862.320 24/11/03,06:41:23,10,10,1, 11.9,1,1, 2.045, 10504.004, 425.525, 52862.312 24/11/03,06:41:23,11,10,1, 11.9,1,1, 2.045, 10504.000, 425.576, 52862.320 24/11/03,06:41:23,12,10,1, 11.9,1,1, 2.045, 10503.980, 425.543, 52862.351 24/11/03,06:41:23,13,10,1, 11.9,1,1, 2.045, 10503.977, 425.459, 52862.355 24/11/03,06:41:23,14,10,1, 11.9,1,1, 2.045, 10503.994, 425.498, 52862.330 24/11/03,06:41:23,15,10,1, 11.9,1,1, 2.045, 10504.016, 425.573, 52862.400 24/11/03,06:41:23,16,10,1, 11.9,1,1, 2.045, 10503.997, 425.567, 52862.410 24/11/03,06:41:23,17,10,1, 11.9,1,1, 2.045, 10503.966, 425.453, 52862.165 24/11/03,06:41:23,18,10,1, 11.9,1,1, 2.045, 10503.972, 425.472, 52862.307 24/11/03,06:41:23,19,10,1, 11.9,1,1, 2.045, 10504.010, 425.563, 52862.412 24/11/03,06:41:24,00,09,1, 11.8,1,1, 2.041, 10504.004, 425.563, 52862.412 24/11/03,06:41:24,01,09,1, 11.8,1,1, 2.041, 10503.994, 425.537, 52862.297 24/11/03,06:41:24,02,09,1, 11.8,1,1, 2.041, 10503.981, 425.468, 52862.282 24/11/03,06:41:24,03,09,1, 11.8,1,1, 2.041, 10504.000, 425.507, 52862.317 24/11/03,06:41:24,04,09,1, 11.8,1,1, 2.041, 10504.012, 425.588, 52862.417 24/11/03,06:41:24,05,09,1, 11.8,1,1, 2.041, 10504.017, 425.567, 52862.355 24/11/03,06:41:24,06,09,1, 11.8,1,1, 2.041, 10503.973, 425.516, 52862.273 24/11/03,06:41:24,07,09,1, 11.8,1,1, 2.041, 10503.987, 425.503, 52862.287 24/11/03,06:41:24,08,09,1, 11.8,1,1, 2.041, 10503.994, 425.562, 52862.327 24/11/03,06:41:24,09,09,1, 11.8,1,1, 2.041, 10503.978, 425.584, 52862.364 24/11/03,06:41:24,10,09,1, 11.8,1,1, 2.041, 10503.982, 425.525, 52862.369 24/11/03,06:41:24,11,09,1, 11.8,1,1, 2.041, 10503.967, 425.514, 52862.280 24/11/03,06:41:24,12,09,1, 11.8,1,1, 2.041, 10503.993, 425.525, 52862.374 24/11/03,06:41:24,13,09,1, 11.8,1,1, 2.041, 10504.004, 425.582, 52862.379 24/11/03,06:41:24,14,09,1, 11.8,1,1, 2.041, 10503.963, 425.545, 52862.318 24/11/03,06:41:24,15,09,1, 11.8,1,1, 2.041, 10503.963, 425.495, 52862.240 24/11/03,06:41:24,16,09,1, 11.8,1,1, 2.041, 10503.939, 425.469, 52862.271 24/11/03,06:41:24,17,09,1, 11.8,1,1, 2.041, 10503.992, 425.564, 52862.374 24/11/03,06:41:24,18,09,1, 11.8,1,1, 2.041, 10503.977, 425.617, 52862.414 24/11/03,06:41:24,19,09,1, 11.8,1,1, 2.041, 10503.957, 425.561, 52862.288 24/11/03,06:41:25,00,09,1, 11.8,1,1, 2.045, 10503.954, 425.561, 52862.288 24/11/03,06:41:25,01,09,1, 11.8,1,1, 2.045, 10503.951, 425.539, 52862.259 24/11/03,06:41:25,02,09,1, 11.8,1,1, 2.045, 10504.005, 425.615, 52862.415 24/11/03,06:41:25,03,09,1, 11.8,1,1, 2.045, 10503.957, 425.614, 52862.399 24/11/03,06:41:25,04,09,1, 11.8,1,1, 2.045, 10503.947, 425.542, 52862.325 24/11/03,06:41:25,05,09,1, 11.8,1,1, 2.045, 10503.937, 425.522, 52862.316 24/11/03,06:41:25,06,09,1, 11.8,1,1, 2.045, 10503.986, 425.578, 52862.346 24/11/03,06:41:25,07,09,1, 11.8,1,1, 2.045, 10503.964, 425.637, 52862.408 24/11/03,06:41:25,08,09,1, 11.8,1,1, 2.045, 10503.948, 425.585, 52862.312 24/11/03,06:41:25,09,09,1, 11.8,1,1, 2.045, 10503.939, 425.494, 52862.289 24/11/03,06:41:25,10,09,1, 11.8,1,1, 2.045, 10503.985, 425.539, 52862.319 24/11/03,06:41:25,11,09,1, 11.8,1,1, 2.045, 10503.968, 425.616, 52862.417 24/11/03,06:41:25,12,09,1, 11.8,1,1, 2.045, 10503.981, 425.642, 52862.407 24/11/03,06:41:25,13,09,1, 11.8,1,1, 2.045, 10503.956, 425.574, 52862.356 24/11/03,06:41:25,14,09,1, 11.8,1,1, 2.045, 10503.968, 425.536, 52862.331 24/11/03,06:41:25,15,09,1, 11.8,1,1, 2.045, 10503.984, 425.577, 52862.388 24/11/03,06:41:25,16,09,1, 11.8,1,1, 2.045, 10503.989, 425.640, 52862.428 24/11/03,06:41:25,17,09,1, 11.8,1,1, 2.045, 10503.958, 425.628, 52862.346 24/11/03,06:41:25,18,09,1, 11.8,1,1, 2.045, 10503.938, 425.562, 52862.339 24/11/03,06:41:25,19,09,1, 11.8,1,1, 2.045, 10503.954, 425.580, 52862.317 24/11/03,06:41:26,00,09,1, 11.9,1,1, 2.047, 10503.954, 425.580, 52862.317 24/11/03,06:41:26,01,09,1, 11.9,1,1, 2.047, 10503.986, 425.646, 52862.388 24/11/03,06:41:26,02,09,1, 11.9,1,1, 2.047, 10503.960, 425.603, 52862.358 24/11/03,06:41:26,03,09,1, 11.9,1,1, 2.047, 10503.949, 425.562, 52862.324 24/11/03,06:41:26,04,09,1, 11.9,1,1, 2.047, 10503.967, 425.594, 52862.316 24/11/03,06:41:26,05,09,1, 11.9,1,1, 2.047, 10503.991, 425.662, 52862.409 24/11/03,06:41:26,06,09,1, 11.9,1,1, 2.047, 10503.978, 425.634, 52862.358 24/11/03,06:41:26,07,09,1, 11.9,1,1, 2.047, 10503.966, 425.585, 52862.326 24/11/03,06:41:26,08,09,1, 11.9,1,1, 2.047, 10503.953, 425.584, 52862.336 24/11/03,06:41:26,09,09,1, 11.9,1,1, 2.047, 10503.991, 425.635, 52862.445 24/11/03,06:41:26,10,09,1, 11.9,1,1, 2.047, 10503.978, 425.673, 52862.471 24/11/03,06:41:26,11,09,1, 11.9,1,1, 2.047, 10503.984, 425.614, 52862.359 24/11/03,06:41:26,12,09,1, 11.9,1,1, 2.047, 10503.920, 425.573, 52862.376 24/11/03,06:41:26,13,09,1, 11.9,1,1, 2.047, 10503.971, 425.618, 52862.409 24/11/03,06:41:26,14,09,1, 11.9,1,1, 2.047, 10503.998, 425.670, 52862.448 24/11/03,06:41:26,15,09,1, 11.9,1,1, 2.047, 10503.959, 425.670, 52862.387 24/11/03,06:41:26,16,09,1, 11.9,1,1, 2.047, 10503.951, 425.567, 52862.312 24/11/03,06:41:26,17,09,1, 11.9,1,1, 2.047, 10503.954, 425.576, 52862.284 24/11/03,06:41:26,18,09,1, 11.9,1,1, 2.047, 10503.973, 425.648, 52862.445 24/11/03,06:41:26,19,09,1, 11.9,1,1, 2.047, 10504.002, 425.690, 52862.473 24/11/03,06:41:27,00,08,1, 11.9,1,1, 2.044, 10503.995, 425.690, 52862.473 24/11/03,06:41:27,01,08,1, 11.9,1,1, 2.044, 10503.960, 425.569, 52862.313 24/11/03,06:41:27,02,08,1, 11.9,1,1, 2.044, 10503.974, 425.601, 52862.357 24/11/03,06:41:27,03,08,1, 11.9,1,1, 2.044, 10504.008, 425.684, 52862.404 24/11/03,06:41:27,04,08,1, 11.9,1,1, 2.044, 10503.989, 425.680, 52862.427 24/11/03,06:41:27,05,08,1, 11.9,1,1, 2.044, 10503.961, 425.604, 52862.333 24/11/03,06:41:27,06,08,1, 11.9,1,1, 2.044, 10503.955, 425.576, 52862.312 24/11/03,06:41:27,07,08,1, 11.9,1,1, 2.044, 10503.998, 425.635, 52862.306 24/11/03,06:41:27,08,08,1, 11.9,1,1, 2.044, 10503.979, 425.688, 52862.447 24/11/03,06:41:27,09,08,1, 11.9,1,1, 2.044, 10503.968, 425.656, 52862.364 24/11/03,06:41:27,10,08,1, 11.9,1,1, 2.044, 10503.959, 425.601, 52862.373 24/11/03,06:41:27,11,08,1, 11.9,1,1, 2.044, 10503.950, 425.634, 52862.283 24/11/03,06:41:27,12,08,1, 11.9,1,1, 2.044, 10504.007, 425.679, 52862.405 24/11/03,06:41:27,13,08,1, 11.9,1,1, 2.044, 10503.958, 425.704, 52862.512 24/11/03,06:41:27,14,08,1, 11.9,1,1, 2.044, 10503.974, 425.628, 52862.286 24/11/03,06:41:27,15,08,1, 11.9,1,1, 2.044, 10503.970, 425.622, 52862.290 24/11/03,06:41:27,16,08,1, 11.9,1,1, 2.044, 10503.978, 425.674, 52862.396 24/11/03,06:41:27,17,08,1, 11.9,1,1, 2.044, 10503.985, 425.731, 52862.374 24/11/03,06:41:27,18,08,1, 11.9,1,1, 2.044, 10503.968, 425.706, 52862.401 24/11/03,06:41:27,19,08,1, 11.9,1,1, 2.044, 10503.948, 425.636, 52862.309 24/11/03,06:41:28,00,08,1, 11.9,1,1, 2.044, 10503.945, 425.636, 52862.309 24/11/03,06:41:28,01,08,1, 11.9,1,1, 2.044, 10504.000, 425.693, 52862.433 24/11/03,06:41:28,02,08,1, 11.9,1,1, 2.044, 10503.996, 425.760, 52862.412 24/11/03,06:41:28,03,08,1, 11.9,1,1, 2.044, 10503.961, 425.677, 52862.295 24/11/03,06:41:28,04,08,1, 11.9,1,1, 2.044, 10503.940, 425.619, 52862.411 24/11/03,06:41:28,05,08,1, 11.9,1,1, 2.044, 10503.976, 425.659, 52862.404 24/11/03,06:41:28,06,08,1, 11.9,1,1, 2.044, 10503.973, 425.724, 52862.436 24/11/03,06:41:28,07,08,1, 11.9,1,1, 2.044, 10503.964, 425.698, 52862.381 24/11/03,06:41:28,08,08,1, 11.9,1,1, 2.044, 10503.957, 425.636, 52862.342 24/11/03,06:41:28,09,08,1, 11.9,1,1, 2.044, 10503.960, 425.636, 52862.293 24/11/03,06:41:28,10,08,1, 11.9,1,1, 2.044, 10503.981, 425.707, 52862.432 24/11/03,06:41:28,11,08,1, 11.9,1,1, 2.044, 10503.989, 425.734, 52862.448 24/11/03,06:41:28,12,08,1, 11.9,1,1, 2.044, 10503.986, 425.670, 52862.388 24/11/03,06:41:28,13,08,1, 11.9,1,1, 2.044, 10503.942, 425.625, 52862.401 24/11/03,06:41:28,14,08,1, 11.9,1,1, 2.044, 10503.982, 425.665, 52862.336 24/11/03,06:41:28,15,08,1, 11.9,1,1, 2.044, 10503.971, 425.728, 52862.448 24/11/03,06:41:28,16,08,1, 11.9,1,1, 2.044, 10503.934, 425.735, 52862.485 24/11/03,06:41:28,17,08,1, 11.9,1,1, 2.044, 10503.987, 425.639, 52862.296 24/11/03,06:41:28,18,08,1, 11.9,1,1, 2.044, 10503.954, 425.630, 52862.368 24/11/03,06:41:28,19,08,1, 11.9,1,1, 2.044, 10504.006, 425.672, 52862.418 24/11/03,06:41:29,00,09,1, 11.9,1,1, 2.045, 10504.004, 425.672, 52862.418 24/11/03,06:41:29,01,09,1, 11.9,1,1, 2.045, 10503.954, 425.661, 52862.397 24/11/03,06:41:29,02,09,1, 11.9,1,1, 2.045, 10503.944, 425.639, 52862.393 24/11/03,06:41:29,03,09,1, 11.9,1,1, 2.045, 10503.960, 425.657, 52862.417 24/11/03,06:41:29,04,09,1, 11.9,1,1, 2.045, 10503.982, 425.751, 52862.462 24/11/03,06:41:29,05,09,1, 11.9,1,1, 2.045, 10503.955, 425.736, 52862.442 24/11/03,06:41:29,06,09,1, 11.9,1,1, 2.045, 10503.936, 425.646, 52862.377 24/11/03,06:41:29,07,09,1, 11.9,1,1, 2.045, 10503.940, 425.655, 52862.332 24/11/03,06:41:29,08,09,1, 11.9,1,1, 2.045, 10503.979, 425.717, 52862.551 24/11/03,06:41:29,09,09,1, 11.9,1,1, 2.045, 10503.994, 425.735, 52862.342 24/11/03,06:41:29,10,09,1, 11.9,1,1, 2.045, 10503.966, 425.688, 52862.406 24/11/03,06:41:29,11,09,1, 11.9,1,1, 2.045, 10503.942, 425.637, 52862.319 24/11/03,06:41:29,12,09,1, 11.9,1,1, 2.045, 10503.974, 425.683, 52862.394 24/11/03,06:41:29,13,09,1, 11.9,1,1, 2.045, 10503.996, 425.749, 52862.471 24/11/03,06:41:29,14,09,1, 11.9,1,1, 2.045, 10503.987, 425.750, 52862.448 24/11/03,06:41:29,15,09,1, 11.9,1,1, 2.045, 10503.949, 425.692, 52862.356 24/11/03,06:41:29,16,09,1, 11.9,1,1, 2.045, 10503.970, 425.650, 52862.369 24/11/03,06:41:29,17,09,1, 11.9,1,1, 2.045, 10503.959, 425.700, 52862.365 24/11/03,06:41:29,18,09,1, 11.9,1,1, 2.045, 10503.989, 425.751, 52862.378 24/11/03,06:41:29,19,09,1, 11.9,1,1, 2.045, 10503.974, 425.711, 52862.387 24/11/03,06:41:30,00,09,1, 11.8,1,1, 2.045, 10503.970, 425.711, 52862.387 24/11/03,06:41:30,01,09,1, 11.8,1,1, 2.045, 10503.949, 425.667, 52862.322 24/11/03,06:41:30,02,09,1, 11.8,1,1, 2.045, 10503.984, 425.746, 52862.459 24/11/03,06:41:30,03,09,1, 11.8,1,1, 2.045, 10503.970, 425.753, 52862.450 24/11/03,06:41:30,04,09,1, 11.8,1,1, 2.045, 10503.982, 425.701, 52862.388 24/11/03,06:41:30,05,09,1, 11.8,1,1, 2.045, 10503.933, 425.649, 52862.377 24/11/03,06:41:30,06,09,1, 11.8,1,1, 2.045, 10503.953, 425.691, 52862.390 24/11/03,06:41:30,07,09,1, 11.8,1,1, 2.045, 10503.970, 425.748, 52862.423 24/11/03,06:41:30,08,09,1, 11.8,1,1, 2.045, 10503.951, 425.738, 52862.457 24/11/03,06:41:30,09,09,1, 11.8,1,1, 2.045, 10503.949, 425.687, 52862.343 24/11/03,06:41:30,10,09,1, 11.8,1,1, 2.045, 10503.944, 425.682, 52862.303 24/11/03,06:41:30,11,09,1, 11.8,1,1, 2.045, 10503.966, 425.760, 52862.389 24/11/03,06:41:30,12,09,1, 11.8,1,1, 2.045, 10503.973, 425.782, 52862.509 24/11/03,06:41:30,13,09,1, 11.8,1,1, 2.045, 10503.962, 425.724, 52862.342 24/11/03,06:41:30,14,09,1, 11.8,1,1, 2.045, 10503.959, 425.704, 52862.389 24/11/03,06:41:30,15,09,1, 11.8,1,1, 2.045, 10503.979, 425.714, 52862.427 24/11/03,06:41:30,16,09,1, 11.8,1,1, 2.045, 10503.983, 425.776, 52862.492 24/11/03,06:41:30,17,09,1, 11.8,1,1, 2.045, 10503.958, 425.757, 52862.426 24/11/03,06:41:30,18,09,1, 11.8,1,1, 2.045, 10503.956, 425.715, 52862.433 24/11/03,06:41:30,19,09,1, 11.8,1,1, 2.045, 10503.964, 425.699, 52862.342 24/11/03,06:41:31,00,09,1, 11.9,1,1, 2.045, 10503.962, 425.699, 52862.342 24/11/03,06:41:31,01,09,1, 11.9,1,1, 2.045, 10503.972, 425.820, 52862.487 24/11/03,06:41:31,02,09,1, 11.9,1,1, 2.045, 10503.980, 425.756, 52862.478 24/11/03,06:41:31,03,09,1, 11.9,1,1, 2.045, 10503.969, 425.681, 52862.438 24/11/03,06:41:31,04,09,1, 11.9,1,1, 2.045, 10503.993, 425.708, 52862.386 24/11/03,06:41:31,05,09,1, 11.9,1,1, 2.045, 10504.013, 425.814, 52862.486 24/11/03,06:41:31,06,09,1, 11.9,1,1, 2.045, 10503.999, 425.792, 52862.440 24/11/03,06:41:31,07,09,1, 11.9,1,1, 2.045, 10503.962, 425.717, 52862.363 24/11/03,06:41:31,08,09,1, 11.9,1,1, 2.045, 10503.983, 425.702, 52862.401 24/11/03,06:41:31,09,09,1, 11.9,1,1, 2.045, 10504.020, 425.789, 52862.429 24/11/03,06:41:31,10,09,1, 11.9,1,1, 2.045, 10504.019, 425.804, 52862.442 24/11/03,06:41:31,11,09,1, 11.9,1,1, 2.045, 10503.985, 425.771, 52862.409 24/11/03,06:41:31,12,09,1, 11.9,1,1, 2.045, 10503.965, 425.704, 52862.379 24/11/03,06:41:31,13,09,1, 11.9,1,1, 2.045, 10503.981, 425.723, 52862.421 24/11/03,06:41:31,14,09,1, 11.9,1,1, 2.045, 10504.010, 425.814, 52862.466 24/11/03,06:41:31,15,09,1, 11.9,1,1, 2.045, 10504.006, 425.813, 52862.458 24/11/03,06:41:31,16,09,1, 11.9,1,1, 2.045, 10503.984, 425.758, 52862.390 24/11/03,06:41:31,17,09,1, 11.9,1,1, 2.045, 10503.989, 425.708, 52862.405 24/11/03,06:41:31,18,09,1, 11.9,1,1, 2.045, 10504.021, 425.798, 52862.434 24/11/03,06:41:31,19,09,1, 11.9,1,1, 2.045, 10504.029, 425.828, 52862.505 24/11/03,06:41:32,00,08,1, 11.9,1,1, 2.048, 10504.020, 425.828, 52862.505 24/11/03,06:41:32,01,08,1, 11.9,1,1, 2.048, 10503.987, 425.722, 52862.388 24/11/03,06:41:32,02,08,1, 11.9,1,1, 2.048, 10504.011, 425.753, 52862.370 24/11/03,06:41:32,03,08,1, 11.9,1,1, 2.048, 10504.021, 425.824, 52862.412 24/11/03,06:41:32,04,08,1, 11.9,1,1, 2.048, 10504.013, 425.819, 52862.451 24/11/03,06:41:32,05,08,1, 11.9,1,1, 2.048, 10503.997, 425.742, 52862.440 24/11/03,06:41:32,06,08,1, 11.9,1,1, 2.048, 10503.989, 425.748, 52862.419 24/11/03,06:41:32,07,08,1, 11.9,1,1, 2.048, 10504.005, 425.816, 52862.452 24/11/03,06:41:32,08,08,1, 11.9,1,1, 2.048, 10504.026, 425.814, 52862.458 24/11/03,06:41:32,09,08,1, 11.9,1,1, 2.048, 10504.018, 425.784, 52862.432 24/11/03,06:41:32,10,08,1, 11.9,1,1, 2.048, 10503.980, 425.746, 52862.375 24/11/03,06:41:32,11,08,1, 11.9,1,1, 2.048, 10504.002, 425.790, 52862.403 24/11/03,06:41:32,12,08,1, 11.9,1,1, 2.048, 10504.027, 425.852, 52862.443 24/11/03,06:41:32,13,08,1, 11.9,1,1, 2.048, 10504.013, 425.853, 52862.458 24/11/03,06:41:32,14,08,1, 11.9,1,1, 2.048, 10503.974, 425.743, 52862.408 24/11/03,06:41:32,15,08,1, 11.9,1,1, 2.048, 10503.988, 425.717, 52862.369 24/11/03,06:41:32,16,08,1, 11.9,1,1, 2.048, 10504.006, 425.805, 52862.453 24/11/03,06:41:32,17,08,1, 11.9,1,1, 2.048, 10504.014, 425.863, 52862.535 24/11/03,06:41:32,18,08,1, 11.9,1,1, 2.048, 10504.022, 425.822, 52862.450 24/11/03,06:41:32,19,08,1, 11.9,1,1, 2.048, 10503.972, 425.748, 52862.349 24/11/03,06:41:33,00,08,1, 11.9,1,1, 2.041, 10503.970, 425.748, 52862.349 24/11/03,06:41:33,01,08,1, 11.9,1,1, 2.041, 10504.010, 425.831, 52862.425 24/11/03,06:41:33,02,08,1, 11.9,1,1, 2.041, 10504.038, 425.852, 52862.475 24/11/03,06:41:33,03,08,1, 11.9,1,1, 2.041, 10503.994, 425.811, 52862.440 24/11/03,06:41:33,04,08,1, 11.9,1,1, 2.041, 10503.986, 425.755, 52862.396 24/11/03,06:41:33,05,08,1, 11.9,1,1, 2.041, 10503.996, 425.788, 52862.456 24/11/03,06:41:33,06,08,1, 11.9,1,1, 2.041, 10504.027, 425.860, 52862.497 24/11/03,06:41:33,07,08,1, 11.9,1,1, 2.041, 10504.014, 425.843, 52862.447 24/11/03,06:41:33,08,08,1, 11.9,1,1, 2.041, 10503.973, 425.818, 52862.407 24/11/03,06:41:33,09,08,1, 11.9,1,1, 2.041, 10503.974, 425.729, 52862.393 24/11/03,06:41:33,10,08,1, 11.9,1,1, 2.041, 10504.008, 425.815, 52862.408 24/11/03,06:41:33,11,08,1, 11.9,1,1, 2.041, 10504.007, 425.868, 52862.424 24/11/03,06:41:33,12,08,1, 11.9,1,1, 2.041, 10503.985, 425.798, 52862.422 24/11/03,06:41:33,13,08,1, 11.9,1,1, 2.041, 10503.963, 425.756, 52862.393 24/11/03,06:41:33,14,08,1, 11.9,1,1, 2.041, 10503.990, 425.799, 52862.433 24/11/03,06:41:33,15,08,1, 11.9,1,1, 2.041, 10504.031, 425.862, 52862.439 24/11/03,06:41:33,16,08,1, 11.9,1,1, 2.041, 10504.004, 425.832, 52862.428 24/11/03,06:41:33,17,08,1, 11.9,1,1, 2.041, 10504.005, 425.767, 52862.377 24/11/03,06:41:33,18,08,1, 11.9,1,1, 2.041, 10503.996, 425.747, 52862.428 24/11/03,06:41:33,19,08,1, 11.9,1,1, 2.041, 10504.021, 425.832, 52862.451 24/11/03,06:41:34,00,08,1, 11.9,1,1, 2.041, 10504.020, 425.832, 52862.451 24/11/03,06:41:34,01,08,1, 11.9,1,1, 2.041, 10504.009, 425.776, 52862.412 24/11/03,06:41:34,02,08,1, 11.9,1,1, 2.041, 10504.001, 425.699, 52862.313 24/11/03,06:41:34,03,08,1, 11.9,1,1, 2.041, 10504.002, 425.773, 52862.447 24/11/03,06:41:34,04,08,1, 11.9,1,1, 2.041, 10504.042, 425.840, 52862.455 24/11/03,06:41:34,05,08,1, 11.9,1,1, 2.041, 10504.031, 425.852, 52862.508 24/11/03,06:41:34,06,08,1, 11.9,1,1, 2.041, 10503.994, 425.747, 52862.434 24/11/03,06:41:34,07,08,1, 11.9,1,1, 2.041, 10504.012, 425.728, 52862.385 24/11/03,06:41:34,08,08,1, 11.9,1,1, 2.041, 10504.049, 425.791, 52862.413 24/11/03,06:41:34,09,08,1, 11.9,1,1, 2.041, 10504.021, 425.831, 52862.483 24/11/03,06:41:34,10,08,1, 11.9,1,1, 2.041, 10504.000, 425.805, 52862.522 24/11/03,06:41:34,11,08,1, 11.9,1,1, 2.041, 10504.028, 425.740, 52862.427 24/11/03,06:41:34,12,08,1, 11.9,1,1, 2.041, 10504.018, 425.769, 52862.443 24/11/03,06:41:34,13,08,1, 11.9,1,1, 2.041, 10504.045, 425.834, 52862.503 24/11/03,06:41:34,14,08,1, 11.9,1,1, 2.041, 10504.060, 425.838, 52862.493 24/11/03,06:41:34,15,08,1, 11.9,1,1, 2.041, 10504.018, 425.787, 52862.436 24/11/03,06:41:34,16,08,1, 11.9,1,1, 2.041, 10504.028, 425.737, 52862.389 24/11/03,06:41:34,17,08,1, 11.9,1,1, 2.041, 10504.046, 425.813, 52862.465 24/11/03,06:41:34,18,08,1, 11.9,1,1, 2.041, 10504.056, 425.866, 52862.504 24/11/03,06:41:34,19,08,1, 11.9,1,1, 2.041, 10504.034, 425.795, 52862.475 24/11/03,06:41:35,00,08,1, 11.9,1,1, 2.041, 10504.029, 425.795, 52862.475 24/11/03,06:41:35,01,08,1, 11.9,1,1, 2.041, 10504.038, 425.792, 52862.442 24/11/03,06:41:35,02,08,1, 11.9,1,1, 2.041, 10504.050, 425.847, 52862.476 24/11/03,06:41:35,03,08,1, 11.9,1,1, 2.041, 10504.052, 425.841, 52862.501 24/11/03,06:41:35,04,08,1, 11.9,1,1, 2.041, 10504.037, 425.768, 52862.440 24/11/03,06:41:35,05,08,1, 11.9,1,1, 2.041, 10504.035, 425.741, 52862.411 24/11/03,06:41:35,06,08,1, 11.9,1,1, 2.041, 10504.083, 425.809, 52862.507 24/11/03,06:41:35,07,08,1, 11.9,1,1, 2.041, 10504.098, 425.850, 52862.501 24/11/03,06:41:35,08,08,1, 11.9,1,1, 2.041, 10504.037, 425.796, 52862.455 24/11/03,06:41:35,09,08,1, 11.9,1,1, 2.041, 10504.045, 425.746, 52862.425 24/11/03,06:41:35,10,08,1, 11.9,1,1, 2.041, 10504.050, 425.769, 52862.455 24/11/03,06:41:35,11,08,1, 11.9,1,1, 2.041, 10504.086, 425.847, 52862.509 24/11/03,06:41:35,12,08,1, 11.9,1,1, 2.041, 10504.071, 425.854, 52862.456 24/11/03,06:41:35,13,08,1, 11.9,1,1, 2.041, 10504.047, 425.753, 52862.411 24/11/03,06:41:35,14,08,1, 11.9,1,1, 2.041, 10504.063, 425.727, 52862.369 24/11/03,06:41:35,15,08,1, 11.9,1,1, 2.041, 10504.077, 425.781, 52862.438 24/11/03,06:41:35,16,08,1, 11.9,1,1, 2.041, 10504.102, 425.863, 52862.480 24/11/03,06:41:35,17,08,1, 11.9,1,1, 2.041, 10504.060, 425.829, 52862.454 24/11/03,06:41:35,18,08,1, 11.9,1,1, 2.041, 10504.030, 425.746, 52862.511 24/11/03,06:41:35,19,08,1, 11.9,1,1, 2.041, 10504.061, 425.751, 52862.481 24/11/03,06:41:36,00,08,1, 11.9,1,1, 2.043, 10504.054, 425.751, 52862.481 24/11/03,06:41:36,01,08,1, 11.9,1,1, 2.043, 10504.052, 425.854, 52862.552 24/11/03,06:41:36,02,08,1, 11.9,1,1, 2.043, 10504.064, 425.798, 52862.450 24/11/03,06:41:36,03,08,1, 11.9,1,1, 2.043, 10504.065, 425.742, 52862.451 24/11/03,06:41:36,04,08,1, 11.9,1,1, 2.043, 10504.094, 425.785, 52862.497 24/11/03,06:41:36,05,08,1, 11.9,1,1, 2.043, 10504.065, 425.853, 52862.467 24/11/03,06:41:36,06,08,1, 11.9,1,1, 2.043, 10504.055, 425.834, 52862.441 24/11/03,06:41:36,07,08,1, 11.9,1,1, 2.043, 10504.060, 425.784, 52862.463 24/11/03,06:41:36,08,08,1, 11.9,1,1, 2.043, 10504.053, 425.764, 52862.431 24/11/03,06:41:36,09,08,1, 11.9,1,1, 2.043, 10504.061, 425.825, 52862.481 24/11/03,06:41:36,10,08,1, 11.9,1,1, 2.043, 10504.101, 425.852, 52862.517 24/11/03,06:41:36,11,08,1, 11.9,1,1, 2.043, 10504.072, 425.790, 52862.441 24/11/03,06:41:36,12,08,1, 11.9,1,1, 2.043, 10504.083, 425.741, 52862.419 24/11/03,06:41:36,13,08,1, 11.9,1,1, 2.043, 10504.101, 425.811, 52862.465 24/11/03,06:41:36,14,08,1, 11.9,1,1, 2.043, 10504.099, 425.855, 52862.497 24/11/03,06:41:36,15,08,1, 11.9,1,1, 2.043, 10504.088, 425.842, 52862.435 24/11/03,06:41:36,16,08,1, 11.9,1,1, 2.043, 10504.063, 425.750, 52862.473 24/11/03,06:41:36,17,08,1, 11.9,1,1, 2.043, 10504.069, 425.761, 52862.385 24/11/03,06:41:36,18,08,1, 11.9,1,1, 2.043, 10504.117, 425.842, 52862.438 24/11/03,06:41:36,19,08,1, 11.9,1,1, 2.043, 10504.100, 425.868, 52862.457 24/11/03,06:41:37,00,08,1, 11.9,1,1, 2.045, 10504.096, 425.868, 52862.457 24/11/03,06:41:37,01,08,1, 11.9,1,1, 2.045, 10504.061, 425.748, 52862.407 24/11/03,06:41:37,02,08,1, 11.9,1,1, 2.045, 10504.077, 425.802, 52862.426 24/11/03,06:41:37,03,08,1, 11.9,1,1, 2.045, 10504.116, 425.909, 52862.544 24/11/03,06:41:37,04,08,1, 11.9,1,1, 2.045, 10504.066, 425.881, 52862.508 24/11/03,06:41:37,05,08,1, 11.9,1,1, 2.045, 10504.068, 425.766, 52862.436 24/11/03,06:41:37,06,08,1, 11.9,1,1, 2.045, 10504.059, 425.794, 52862.489 24/11/03,06:41:37,07,08,1, 11.9,1,1, 2.045, 10504.098, 425.858, 52862.546 24/11/03,06:41:37,08,08,1, 11.9,1,1, 2.045, 10504.101, 425.881, 52862.489 24/11/03,06:41:37,09,08,1, 11.9,1,1, 2.045, 10504.095, 425.845, 52862.528 24/11/03,06:41:37,10,08,1, 11.9,1,1, 2.045, 10504.084, 425.780, 52862.390 24/11/03,06:41:37,11,08,1, 11.9,1,1, 2.045, 10504.086, 425.836, 52862.483 24/11/03,06:41:37,12,08,1, 11.9,1,1, 2.045, 10504.094, 425.880, 52862.512 24/11/03,06:41:37,13,08,1, 11.9,1,1, 2.045, 10504.108, 425.880, 52862.477 24/11/03,06:41:37,14,08,1, 11.9,1,1, 2.045, 10504.077, 425.811, 52862.355 24/11/03,06:41:37,15,08,1, 11.9,1,1, 2.045, 10504.094, 425.796, 52862.361 24/11/03,06:41:37,16,08,1, 11.9,1,1, 2.045, 10504.105, 425.858, 52862.472 24/11/03,06:41:37,17,08,1, 11.9,1,1, 2.045, 10504.131, 425.911, 52862.550 24/11/03,06:41:37,18,08,1, 11.9,1,1, 2.045, 10504.087, 425.872, 52862.537 24/11/03,06:41:37,19,08,1, 11.9,1,1, 2.045, 10504.078, 425.799, 52862.427 24/11/03,06:41:38,00,08,1, 11.9,1,1, 2.043, 10504.071, 425.799, 52862.427 24/11/03,06:41:38,01,08,1, 11.9,1,1, 2.043, 10504.093, 425.894, 52862.479 24/11/03,06:41:38,02,08,1, 11.9,1,1, 2.043, 10504.081, 425.874, 52862.492 24/11/03,06:41:38,03,08,1, 11.9,1,1, 2.043, 10504.044, 425.841, 52862.565 24/11/03,06:41:38,04,08,1, 11.9,1,1, 2.043, 10504.099, 425.808, 52862.443 24/11/03,06:41:38,05,08,1, 11.9,1,1, 2.043, 10504.061, 425.863, 52862.410 24/11/03,06:41:38,06,08,1, 11.9,1,1, 2.043, 10504.130, 425.913, 52862.440 24/11/03,06:41:38,07,08,1, 11.9,1,1, 2.043, 10504.090, 425.906, 52862.371 24/11/03,06:41:38,08,08,1, 11.9,1,1, 2.043, 10504.043, 425.822, 52862.358 24/11/03,06:41:38,09,08,1, 11.9,1,1, 2.043, 10504.074, 425.829, 52862.495 24/11/03,06:41:38,10,08,1, 11.9,1,1, 2.043, 10504.086, 425.911, 52862.445 24/11/03,06:41:38,11,08,1, 11.9,1,1, 2.043, 10504.083, 425.912, 52862.512 24/11/03,06:41:38,12,08,1, 11.9,1,1, 2.043, 10504.070, 425.860, 52862.490 24/11/03,06:41:38,13,08,1, 11.9,1,1, 2.043, 10504.075, 425.839, 52862.451 24/11/03,06:41:38,14,08,1, 11.9,1,1, 2.043, 10504.106, 425.889, 52862.466 24/11/03,06:41:38,15,08,1, 11.9,1,1, 2.043, 10504.124, 425.957, 52862.532 24/11/03,06:41:38,16,08,1, 11.9,1,1, 2.043, 10504.093, 425.893, 52862.456 24/11/03,06:41:38,17,08,1, 11.9,1,1, 2.043, 10504.060, 425.832, 52862.361 24/11/03,06:41:38,18,08,1, 11.9,1,1, 2.043, 10504.084, 425.831, 52862.398 24/11/03,06:41:38,19,08,1, 11.9,1,1, 2.043, 10504.095, 425.945, 52862.503 24/11/03,06:41:39,00,08,1, 11.9,1,1, 2.045, 10504.087, 425.945, 52862.503 24/11/03,06:41:39,01,08,1, 11.9,1,1, 2.045, 10504.073, 425.892, 52862.367 24/11/03,06:41:39,02,08,1, 11.9,1,1, 2.045, 10504.086, 425.837, 52862.361 24/11/03,06:41:39,03,08,1, 11.9,1,1, 2.045, 10504.109, 425.901, 52862.533 24/11/03,06:41:39,04,08,1, 11.9,1,1, 2.045, 10504.097, 425.959, 52862.433 24/11/03,06:41:39,05,08,1, 11.9,1,1, 2.045, 10504.075, 425.921, 52862.497 24/11/03,06:41:39,06,08,1, 11.9,1,1, 2.045, 10504.094, 425.857, 52862.391 24/11/03,06:41:39,07,08,1, 11.9,1,1, 2.045, 10504.082, 425.890, 52862.446 24/11/03,06:41:39,08,08,1, 11.9,1,1, 2.045, 10504.115, 425.930, 52862.497 24/11/03,06:41:39,09,08,1, 11.9,1,1, 2.045, 10504.124, 425.967, 52862.493 24/11/03,06:41:39,10,08,1, 11.9,1,1, 2.045, 10504.065, 425.899, 52862.437 24/11/03,06:41:39,11,08,1, 11.9,1,1, 2.045, 10504.099, 425.857, 52862.437 24/11/03,06:41:39,12,08,1, 11.9,1,1, 2.045, 10504.124, 425.926, 52862.469 24/11/03,06:41:39,13,08,1, 11.9,1,1, 2.045, 10504.115, 425.968, 52862.507 24/11/03,06:41:39,14,08,1, 11.9,1,1, 2.045, 10504.083, 425.927, 52862.391 24/11/03,06:41:39,15,08,1, 11.9,1,1, 2.045, 10504.077, 425.871, 52862.426 24/11/03,06:41:39,16,08,1, 11.9,1,1, 2.045, 10504.105, 425.864, 52862.422 24/11/03,06:41:39,17,08,1, 11.9,1,1, 2.045, 10504.148, 425.965, 52862.477 24/11/03,06:41:39,18,08,1, 11.9,1,1, 2.045, 10504.116, 425.976, 52862.523 24/11/03,06:41:39,19,08,1, 11.9,1,1, 2.045, 10504.114, 425.909, 52862.502 24/11/03,06:41:40,00,08,1, 11.9,1,1, 2.039, 10504.112, 425.909, 52862.502 24/11/03,06:41:40,01,08,1, 11.9,1,1, 2.039, 10504.143, 425.945, 52862.538 24/11/03,06:41:40,02,08,1, 11.9,1,1, 2.039, 10504.138, 425.979, 52862.517 24/11/03,06:41:40,03,08,1, 11.9,1,1, 2.039, 10504.119, 425.913, 52862.427 24/11/03,06:41:40,04,08,1, 11.9,1,1, 2.039, 10504.096, 425.861, 52862.438 24/11/03,06:41:40,05,08,1, 11.9,1,1, 2.039, 10504.127, 425.867, 52862.486 24/11/03,06:41:40,06,08,1, 11.9,1,1, 2.039, 10504.142, 425.959, 52862.451 24/11/03,06:41:40,07,08,1, 11.9,1,1, 2.039, 10504.134, 425.992, 52862.514 24/11/03,06:41:40,08,08,1, 11.9,1,1, 2.039, 10504.096, 425.909, 52862.464 24/11/03,06:41:40,09,08,1, 11.9,1,1, 2.039, 10504.085, 425.883, 52862.413 24/11/03,06:41:40,10,08,1, 11.9,1,1, 2.039, 10504.104, 425.930, 52862.408 24/11/03,06:41:40,11,08,1, 11.9,1,1, 2.039, 10504.150, 426.001, 52862.523 24/11/03,06:41:40,12,08,1, 11.9,1,1, 2.039, 10504.119, 425.946, 52862.477 24/11/03,06:41:40,13,08,1, 11.9,1,1, 2.039, 10504.122, 425.907, 52862.417 24/11/03,06:41:40,14,08,1, 11.9,1,1, 2.039, 10504.124, 425.909, 52862.431 24/11/03,06:41:40,15,08,1, 11.9,1,1, 2.039, 10504.147, 425.981, 52862.474 24/11/03,06:41:40,16,08,1, 11.9,1,1, 2.039, 10504.166, 425.983, 52862.467 24/11/03,06:41:40,17,08,1, 11.9,1,1, 2.039, 10504.120, 425.921, 52862.398 24/11/03,06:41:40,18,08,1, 11.9,1,1, 2.039, 10504.143, 425.905, 52862.427 24/11/03,06:41:40,19,08,1, 11.9,1,1, 2.039, 10504.162, 425.951, 52862.483 24/11/03,06:41:41,00,08,1, 12.0,1,1, 2.045, 10504.162, 425.951, 52862.483 24/11/03,06:41:41,01,08,1, 12.0,1,1, 2.045, 10504.134, 425.982, 52862.453 24/11/03,06:41:41,02,08,1, 12.0,1,1, 2.045, 10504.126, 425.921, 52862.421 24/11/03,06:41:41,03,08,1, 12.0,1,1, 2.045, 10504.127, 425.940, 52862.452 24/11/03,06:41:41,04,08,1, 12.0,1,1, 2.045, 10504.169, 426.012, 52862.534 24/11/03,06:41:41,05,08,1, 12.0,1,1, 2.045, 10504.152, 426.009, 52862.486 24/11/03,06:41:41,06,08,1, 12.0,1,1, 2.045, 10504.126, 425.935, 52862.440 24/11/03,06:41:41,07,08,1, 12.0,1,1, 2.045, 10504.116, 425.927, 52862.428 24/11/03,06:41:41,08,08,1, 12.0,1,1, 2.045, 10504.130, 425.963, 52862.493 24/11/03,06:41:41,09,08,1, 12.0,1,1, 2.045, 10504.168, 426.040, 52862.504 24/11/03,06:41:41,10,08,1, 12.0,1,1, 2.045, 10504.147, 425.992, 52862.434 24/11/03,06:41:41,11,08,1, 12.0,1,1, 2.045, 10504.135, 425.916, 52862.448 24/11/03,06:41:41,12,08,1, 12.0,1,1, 2.045, 10504.148, 425.942, 52862.468 24/11/03,06:41:41,13,08,1, 12.0,1,1, 2.045, 10504.159, 426.023, 52862.491 24/11/03,06:41:41,14,08,1, 12.0,1,1, 2.045, 10504.167, 426.031, 52862.513 24/11/03,06:41:41,15,08,1, 12.0,1,1, 2.045, 10504.135, 425.983, 52862.434 24/11/03,06:41:41,16,08,1, 12.0,1,1, 2.045, 10504.141, 425.935, 52862.400 24/11/03,06:41:41,17,08,1, 12.0,1,1, 2.045, 10504.166, 426.001, 52862.398 24/11/03,06:41:41,18,08,1, 12.0,1,1, 2.045, 10504.167, 426.036, 52862.501 24/11/03,06:41:41,19,08,1, 12.0,1,1, 2.045, 10504.176, 425.996, 52862.424 24/11/03,06:41:42,00,08,1, 11.9,1,1, 2.043, 10504.171, 425.996, 52862.424 24/11/03,06:41:42,01,08,1, 11.9,1,1, 2.043, 10504.166, 425.962, 52862.446 24/11/03,06:41:42,02,08,1, 11.9,1,1, 2.043, 10504.170, 426.045, 52862.518 24/11/03,06:41:42,03,08,1, 11.9,1,1, 2.043, 10504.175, 426.038, 52862.526 24/11/03,06:41:42,04,08,1, 11.9,1,1, 2.043, 10504.160, 425.959, 52862.394 24/11/03,06:41:42,05,08,1, 11.9,1,1, 2.043, 10504.149, 425.947, 52862.377 24/11/03,06:41:42,06,08,1, 11.9,1,1, 2.043, 10504.165, 426.023, 52862.530 24/11/03,06:41:42,07,08,1, 11.9,1,1, 2.043, 10504.166, 426.076, 52862.533 24/11/03,06:41:42,08,08,1, 11.9,1,1, 2.043, 10504.148, 426.030, 52862.470 24/11/03,06:41:42,09,08,1, 11.9,1,1, 2.043, 10504.144, 425.966, 52862.400 24/11/03,06:41:42,10,08,1, 11.9,1,1, 2.043, 10504.173, 425.977, 52862.435 24/11/03,06:41:42,11,08,1, 11.9,1,1, 2.043, 10504.219, 426.071, 52862.498 24/11/03,06:41:42,12,08,1, 11.9,1,1, 2.043, 10504.193, 426.049, 52862.471 24/11/03,06:41:42,13,08,1, 11.9,1,1, 2.043, 10504.168, 425.987, 52862.455 24/11/03,06:41:42,14,08,1, 11.9,1,1, 2.043, 10504.157, 425.972, 52862.426 24/11/03,06:41:42,15,08,1, 11.9,1,1, 2.043, 10504.202, 426.008, 52862.462 24/11/03,06:41:42,16,08,1, 11.9,1,1, 2.043, 10504.214, 426.081, 52862.498 24/11/03,06:41:42,17,08,1, 11.9,1,1, 2.043, 10504.186, 426.022, 52862.515 24/11/03,06:41:42,18,08,1, 11.9,1,1, 2.043, 10504.190, 425.944, 52862.413 24/11/03,06:41:42,19,08,1, 11.9,1,1, 2.043, 10504.188, 425.986, 52862.432 24/11/03,06:41:43,00,08,1, 11.9,1,1, 2.045, 10504.187, 425.986, 52862.432 24/11/03,06:41:43,01,08,1, 11.9,1,1, 2.045, 10504.225, 426.064, 52862.517 24/11/03,06:41:43,02,08,1, 11.9,1,1, 2.045, 10504.189, 426.021, 52862.436 24/11/03,06:41:43,03,08,1, 11.9,1,1, 2.045, 10504.176, 425.970, 52862.481 24/11/03,06:41:43,04,08,1, 11.9,1,1, 2.045, 10504.239, 426.019, 52862.499 24/11/03,06:41:43,05,08,1, 11.9,1,1, 2.045, 10504.244, 426.103, 52862.503 24/11/03,06:41:43,06,08,1, 11.9,1,1, 2.045, 10504.204, 426.042, 52862.470 24/11/03,06:41:43,07,08,1, 11.9,1,1, 2.045, 10504.192, 425.994, 52862.448 24/11/03,06:41:43,08,08,1, 11.9,1,1, 2.045, 10504.223, 426.017, 52862.470 24/11/03,06:41:43,09,08,1, 11.9,1,1, 2.045, 10504.239, 426.078, 52862.511 24/11/03,06:41:43,10,08,1, 11.9,1,1, 2.045, 10504.225, 426.079, 52862.536 24/11/03,06:41:43,11,08,1, 11.9,1,1, 2.045, 10504.227, 426.003, 52862.427 24/11/03,06:41:43,12,08,1, 11.9,1,1, 2.045, 10504.198, 425.978, 52862.439 24/11/03,06:41:43,13,08,1, 11.9,1,1, 2.045, 10504.248, 426.047, 52862.485 24/11/03,06:41:43,14,08,1, 11.9,1,1, 2.045, 10504.240, 426.092, 52862.501 24/11/03,06:41:43,15,08,1, 11.9,1,1, 2.045, 10504.225, 426.071, 52862.471 24/11/03,06:41:43,16,08,1, 11.9,1,1, 2.045, 10504.192, 425.986, 52862.406 24/11/03,06:41:43,17,08,1, 11.9,1,1, 2.045, 10504.205, 426.016, 52862.475 24/11/03,06:41:43,18,08,1, 11.9,1,1, 2.045, 10504.252, 426.107, 52862.524 24/11/03,06:41:43,19,08,1, 11.9,1,1, 2.045, 10504.241, 426.101, 52862.525 24/11/03,06:41:44,00,08,1, 11.9,1,1, 2.045, 10504.237, 426.101, 52862.525 24/11/03,06:41:44,01,08,1, 11.9,1,1, 2.045, 10504.217, 426.005, 52862.454 24/11/03,06:41:44,02,08,1, 11.9,1,1, 2.045, 10504.223, 426.064, 52862.458 24/11/03,06:41:44,03,08,1, 11.9,1,1, 2.045, 10504.236, 426.096, 52862.543 24/11/03,06:41:44,04,08,1, 11.9,1,1, 2.045, 10504.234, 426.080, 52862.492 24/11/03,06:41:44,05,08,1, 11.9,1,1, 2.045, 10504.211, 426.015, 52862.439 24/11/03,06:41:44,06,08,1, 11.9,1,1, 2.045, 10504.230, 426.022, 52862.457 24/11/03,06:41:44,07,08,1, 11.9,1,1, 2.045, 10504.232, 426.105, 52862.522 24/11/03,06:41:44,08,08,1, 11.9,1,1, 2.045, 10504.257, 426.111, 52862.531 24/11/03,06:41:44,09,08,1, 11.9,1,1, 2.045, 10504.224, 426.048, 52862.435 24/11/03,06:41:44,10,08,1, 11.9,1,1, 2.045, 10504.237, 426.014, 52862.396 24/11/03,06:41:44,11,08,1, 11.9,1,1, 2.045, 10504.257, 426.089, 52862.517 24/11/03,06:41:44,12,08,1, 11.9,1,1, 2.045, 10504.262, 426.129, 52862.522 24/11/03,06:41:44,13,08,1, 11.9,1,1, 2.045, 10504.234, 426.100, 52862.520 24/11/03,06:41:44,14,08,1, 11.9,1,1, 2.045, 10504.228, 425.999, 52862.418 24/11/03,06:41:44,15,08,1, 11.9,1,1, 2.045, 10504.241, 426.045, 52862.469 24/11/03,06:41:44,16,08,1, 11.9,1,1, 2.045, 10504.241, 426.129, 52862.514 24/11/03,06:41:44,17,08,1, 11.9,1,1, 2.045, 10504.249, 426.097, 52862.544 24/11/03,06:41:44,18,08,1, 11.9,1,1, 2.045, 10504.229, 426.018, 52862.458 24/11/03,06:41:44,19,08,1, 11.9,1,1, 2.045, 10504.229, 426.006, 52862.462 24/11/03,06:41:45,00,09,1, 11.9,1,1, 2.045, 10504.221, 426.006, 52862.462 24/11/03,06:41:45,01,09,1, 11.9,1,1, 2.045, 10504.256, 426.145, 52862.548 24/11/03,06:41:45,02,09,1, 11.9,1,1, 2.045, 10504.258, 426.093, 52862.452 24/11/03,06:41:45,03,09,1, 11.9,1,1, 2.045, 10504.232, 425.998, 52862.438 24/11/03,06:41:45,04,09,1, 11.9,1,1, 2.045, 10504.265, 426.063, 52862.461 24/11/03,06:41:45,05,09,1, 11.9,1,1, 2.045, 10504.290, 426.156, 52862.543 24/11/03,06:41:45,06,09,1, 11.9,1,1, 2.045, 10504.250, 426.105, 52862.482 24/11/03,06:41:45,07,09,1, 11.9,1,1, 2.045, 10504.249, 426.059, 52862.457 24/11/03,06:41:45,08,09,1, 11.9,1,1, 2.045, 10504.266, 426.035, 52862.411 24/11/03,06:41:45,09,09,1, 11.9,1,1, 2.045, 10504.282, 426.108, 52862.492 24/11/03,06:41:45,10,09,1, 11.9,1,1, 2.045, 10504.276, 426.164, 52862.503 24/11/03,06:41:45,11,09,1, 11.9,1,1, 2.045, 10504.284, 426.091, 52862.424 24/11/03,06:41:45,12,09,1, 11.9,1,1, 2.045, 10504.261, 426.044, 52862.419 24/11/03,06:41:45,13,09,1, 11.9,1,1, 2.045, 10504.275, 426.074, 52862.434 24/11/03,06:41:45,14,09,1, 11.9,1,1, 2.045, 10504.292, 426.154, 52862.510 24/11/03,06:41:45,15,09,1, 11.9,1,1, 2.045, 10504.292, 426.132, 52862.494 24/11/03,06:41:45,16,09,1, 11.9,1,1, 2.045, 10504.276, 426.047, 52862.461 24/11/03,06:41:45,17,09,1, 11.9,1,1, 2.045, 10504.282, 426.053, 52862.446 24/11/03,06:41:45,18,09,1, 11.9,1,1, 2.045, 10504.286, 426.120, 52862.506 24/11/03,06:41:45,19,09,1, 11.9,1,1, 2.045, 10504.295, 426.127, 52862.506 24/11/03,06:41:46,00,08,1, 11.9,1,1, 2.044, 10504.287, 426.127, 52862.506 24/11/03,06:41:46,01,08,1, 11.9,1,1, 2.044, 10504.270, 426.049, 52862.416 24/11/03,06:41:46,02,08,1, 11.9,1,1, 2.044, 10504.285, 426.105, 52862.488 24/11/03,06:41:46,03,08,1, 11.9,1,1, 2.044, 10504.307, 426.144, 52862.518 24/11/03,06:41:46,04,08,1, 11.9,1,1, 2.044, 10504.288, 426.146, 52862.466 24/11/03,06:41:46,05,08,1, 11.9,1,1, 2.044, 10504.250, 426.045, 52862.408 24/11/03,06:41:46,06,08,1, 11.9,1,1, 2.044, 10504.282, 426.068, 52862.385 24/11/03,06:41:46,07,08,1, 11.9,1,1, 2.044, 10504.283, 426.140, 52862.529 24/11/03,06:41:46,08,08,1, 11.9,1,1, 2.044, 10504.308, 426.141, 52862.492 24/11/03,06:41:46,09,08,1, 11.9,1,1, 2.044, 10504.290, 426.113, 52862.538 24/11/03,06:41:46,10,08,1, 11.9,1,1, 2.044, 10504.273, 426.037, 52862.391 24/11/03,06:41:46,11,08,1, 11.9,1,1, 2.044, 10504.282, 426.077, 52862.331 24/11/03,06:41:46,12,08,1, 11.9,1,1, 2.044, 10504.303, 426.151, 52862.605 24/11/03,06:41:46,13,08,1, 11.9,1,1, 2.044, 10504.294, 426.171, 52862.539 24/11/03,06:41:46,14,08,1, 11.9,1,1, 2.044, 10504.270, 426.082, 52862.520 24/11/03,06:41:46,15,08,1, 11.9,1,1, 2.044, 10504.290, 426.060, 52862.486 24/11/03,06:41:46,16,08,1, 11.9,1,1, 2.044, 10504.303, 426.112, 52862.517 24/11/03,06:41:46,17,08,1, 11.9,1,1, 2.044, 10504.302, 426.170, 52862.521 24/11/03,06:41:46,18,08,1, 11.9,1,1, 2.044, 10504.295, 426.134, 52862.466 24/11/03,06:41:46,19,08,1, 11.9,1,1, 2.044, 10504.280, 426.091, 52862.450 24/11/03,06:41:47,00,10,1, 11.9,1,1, 2.045, 10504.279, 426.091, 52862.450 24/11/03,06:41:47,01,10,1, 11.9,1,1, 2.045, 10504.343, 426.169, 52862.491 24/11/03,06:41:47,02,10,1, 11.9,1,1, 2.045, 10504.321, 426.178, 52862.519 24/11/03,06:41:47,03,10,1, 11.9,1,1, 2.045, 10504.298, 426.100, 52862.464 24/11/03,06:41:47,04,10,1, 11.9,1,1, 2.045, 10504.294, 426.075, 52862.468 24/11/03,06:41:47,05,10,1, 11.9,1,1, 2.045, 10504.317, 426.158, 52862.499 24/11/03,06:41:47,06,10,1, 11.9,1,1, 2.045, 10504.353, 426.176, 52862.531 24/11/03,06:41:47,07,10,1, 11.9,1,1, 2.045, 10504.312, 426.125, 52862.475 24/11/03,06:41:47,08,10,1, 11.9,1,1, 2.045, 10504.301, 426.081, 52862.447 24/11/03,06:41:47,09,10,1, 11.9,1,1, 2.045, 10504.318, 426.116, 52862.484 24/11/03,06:41:47,10,10,1, 11.9,1,1, 2.045, 10504.324, 426.180, 52862.531 24/11/03,06:41:47,11,10,1, 11.9,1,1, 2.045, 10504.327, 426.173, 52862.493 24/11/03,06:41:47,12,10,1, 11.9,1,1, 2.045, 10504.289, 426.088, 52862.416 24/11/03,06:41:47,13,10,1, 11.9,1,1, 2.045, 10504.317, 426.097, 52862.443 24/11/03,06:41:47,14,10,1, 11.9,1,1, 2.045, 10504.346, 426.168, 52862.506 24/11/03,06:41:47,15,10,1, 11.9,1,1, 2.045, 10504.355, 426.189, 52862.521 24/11/03,06:41:47,16,10,1, 11.9,1,1, 2.045, 10504.325, 426.145, 52862.476 24/11/03,06:41:47,17,10,1, 11.9,1,1, 2.045, 10504.324, 426.071, 52862.426 24/11/03,06:41:47,18,10,1, 11.9,1,1, 2.045, 10504.321, 426.106, 52862.482 24/11/03,06:41:47,19,10,1, 11.9,1,1, 2.045, 10504.346, 426.186, 52862.536 24/11/03,06:41:48,00,09,1, 11.9,1,1, 2.041, 10504.346, 426.186, 52862.536 24/11/03,06:41:48,01,09,1, 11.9,1,1, 2.041, 10504.302, 426.100, 52862.400 24/11/03,06:41:48,02,09,1, 11.9,1,1, 2.041, 10504.301, 426.096, 52862.404 24/11/03,06:41:48,03,09,1, 11.9,1,1, 2.041, 10504.328, 426.154, 52862.474 24/11/03,06:41:48,04,09,1, 11.9,1,1, 2.041, 10504.344, 426.215, 52862.482 24/11/03,06:41:48,05,09,1, 11.9,1,1, 2.041, 10504.317, 426.165, 52862.428 24/11/03,06:41:48,06,09,1, 11.9,1,1, 2.041, 10504.326, 426.111, 52862.412 24/11/03,06:41:48,07,09,1, 11.9,1,1, 2.041, 10504.319, 426.126, 52862.439 24/11/03,06:41:48,08,09,1, 11.9,1,1, 2.041, 10504.353, 426.207, 52862.473 24/11/03,06:41:48,09,09,1, 11.9,1,1, 2.041, 10504.320, 426.203, 52862.475 24/11/03,06:41:48,10,09,1, 11.9,1,1, 2.041, 10504.314, 426.145, 52862.438 24/11/03,06:41:48,11,09,1, 11.9,1,1, 2.041, 10504.303, 426.109, 52862.417 24/11/03,06:41:48,12,09,1, 11.9,1,1, 2.041, 10504.352, 426.183, 52862.546 24/11/03,06:41:48,13,09,1, 11.9,1,1, 2.041, 10504.369, 426.196, 52862.510 24/11/03,06:41:48,14,09,1, 11.9,1,1, 2.041, 10504.359, 426.172, 52862.458 24/11/03,06:41:48,15,09,1, 11.9,1,1, 2.041, 10504.317, 426.088, 52862.382 24/11/03,06:41:48,16,09,1, 11.9,1,1, 2.041, 10504.325, 426.140, 52862.483 24/11/03,06:41:48,17,09,1, 11.9,1,1, 2.041, 10504.363, 426.198, 52862.442 24/11/03,06:41:48,18,09,1, 11.9,1,1, 2.041, 10504.347, 426.214, 52862.433 24/11/03,06:41:48,19,09,1, 11.9,1,1, 2.041, 10504.332, 426.121, 52862.375 24/11/03,06:41:49,00,10,1, 11.9,1,1, 2.045, 10504.329, 426.121, 52862.375 24/11/03,06:41:49,01,10,1, 11.9,1,1, 2.045, 10504.378, 426.170, 52862.442 24/11/03,06:41:49,02,10,1, 11.9,1,1, 2.045, 10504.351, 426.240, 52862.538 24/11/03,06:41:49,03,10,1, 11.9,1,1, 2.045, 10504.364, 426.181, 52862.512 24/11/03,06:41:49,04,10,1, 11.9,1,1, 2.045, 10504.319, 426.073, 52862.390 24/11/03,06:41:49,05,10,1, 11.9,1,1, 2.045, 10504.361, 426.144, 52862.454 24/11/03,06:41:49,06,10,1, 11.9,1,1, 2.045, 10504.367, 426.207, 52862.487 24/11/03,06:41:49,07,10,1, 11.9,1,1, 2.045, 10504.329, 426.227, 52862.464 24/11/03,06:41:49,08,10,1, 11.9,1,1, 2.045, 10504.362, 426.131, 52862.423 24/11/03,06:41:49,09,10,1, 11.9,1,1, 2.045, 10504.330, 426.103, 52862.419 24/11/03,06:41:49,10,10,1, 11.9,1,1, 2.045, 10504.363, 426.165, 52862.444 24/11/03,06:41:49,11,10,1, 11.9,1,1, 2.045, 10504.382, 426.218, 52862.502 24/11/03,06:41:49,12,10,1, 11.9,1,1, 2.045, 10504.371, 426.190, 52862.476 24/11/03,06:41:49,13,10,1, 11.9,1,1, 2.045, 10504.337, 426.119, 52862.417 24/11/03,06:41:49,14,10,1, 11.9,1,1, 2.045, 10504.364, 426.134, 52862.423 24/11/03,06:41:49,15,10,1, 11.9,1,1, 2.045, 10504.378, 426.215, 52862.465 24/11/03,06:41:49,16,10,1, 11.9,1,1, 2.045, 10504.379, 426.217, 52862.478 24/11/03,06:41:49,17,10,1, 11.9,1,1, 2.045, 10504.341, 426.129, 52862.435 24/11/03,06:41:49,18,10,1, 11.9,1,1, 2.045, 10504.338, 426.108, 52862.449 24/11/03,06:41:49,19,10,1, 11.9,1,1, 2.045, 10504.373, 426.171, 52862.508 24/11/03,06:41:50,00,09,1, 11.9,1,1, 2.043, 10504.371, 426.171, 52862.508 24/11/03,06:41:50,01,09,1, 11.9,1,1, 2.043, 10504.352, 426.169, 52862.499 24/11/03,06:41:50,02,09,1, 11.9,1,1, 2.043, 10504.354, 426.112, 52862.450 24/11/03,06:41:50,03,09,1, 11.9,1,1, 2.043, 10504.364, 426.111, 52862.441 24/11/03,06:41:50,04,09,1, 11.9,1,1, 2.043, 10504.382, 426.199, 52862.540 24/11/03,06:41:50,05,09,1, 11.9,1,1, 2.043, 10504.363, 426.220, 52862.549 24/11/03,06:41:50,06,09,1, 11.9,1,1, 2.043, 10504.333, 426.139, 52862.408 24/11/03,06:41:50,07,09,1, 11.9,1,1, 2.043, 10504.327, 426.102, 52862.397 24/11/03,06:41:50,08,09,1, 11.9,1,1, 2.043, 10504.336, 426.144, 52862.433 24/11/03,06:41:50,09,09,1, 11.9,1,1, 2.043, 10504.367, 426.206, 52862.531 24/11/03,06:41:50,10,09,1, 11.9,1,1, 2.043, 10504.335, 426.177, 52862.480 24/11/03,06:41:50,11,09,1, 11.9,1,1, 2.043, 10504.318, 426.123, 52862.424 24/11/03,06:41:50,12,09,1, 11.9,1,1, 2.043, 10504.348, 426.106, 52862.434 24/11/03,06:41:50,13,09,1, 11.9,1,1, 2.043, 10504.365, 426.199, 52862.502 24/11/03,06:41:50,14,09,1, 11.9,1,1, 2.043, 10504.370, 426.230, 52862.488 24/11/03,06:41:50,15,09,1, 11.9,1,1, 2.043, 10504.343, 426.158, 52862.470 24/11/03,06:41:50,16,09,1, 11.9,1,1, 2.043, 10504.325, 426.109, 52862.398 24/11/03,06:41:50,17,09,1, 11.9,1,1, 2.043, 10504.343, 426.153, 52862.442 24/11/03,06:41:50,18,09,1, 11.9,1,1, 2.043, 10504.371, 426.225, 52862.523 24/11/03,06:41:50,19,09,1, 11.9,1,1, 2.043, 10504.361, 426.215, 52862.500 24/11/03,06:41:51,00,08,1, 11.9,1,1, 2.045, 10504.354, 426.215, 52862.500 24/11/03,06:41:51,01,08,1, 11.9,1,1, 2.045, 10504.333, 426.121, 52862.427 24/11/03,06:41:51,02,08,1, 11.9,1,1, 2.045, 10504.359, 426.198, 52862.507 24/11/03,06:41:51,03,08,1, 11.9,1,1, 2.045, 10504.372, 426.237, 52862.503 24/11/03,06:41:51,04,08,1, 11.9,1,1, 2.045, 10504.346, 426.211, 52862.498 24/11/03,06:41:51,05,08,1, 11.9,1,1, 2.045, 10504.335, 426.126, 52862.441 24/11/03,06:41:51,06,08,1, 11.9,1,1, 2.045, 10504.358, 426.148, 52862.494 24/11/03,06:41:51,07,08,1, 11.9,1,1, 2.045, 10504.389, 426.204, 52862.519 24/11/03,06:41:51,08,08,1, 11.9,1,1, 2.045, 10504.369, 426.212, 52862.529 24/11/03,06:41:51,09,08,1, 11.9,1,1, 2.045, 10504.367, 426.135, 52862.453 24/11/03,06:41:51,10,08,1, 11.9,1,1, 2.045, 10504.355, 426.121, 52862.445 24/11/03,06:41:51,11,08,1, 11.9,1,1, 2.045, 10504.410, 426.195, 52862.522 24/11/03,06:41:51,12,08,1, 11.9,1,1, 2.045, 10504.420, 426.211, 52862.550 24/11/03,06:41:51,13,08,1, 11.9,1,1, 2.045, 10504.384, 426.165, 52862.467 24/11/03,06:41:51,14,08,1, 11.9,1,1, 2.045, 10504.361, 426.121, 52862.449 24/11/03,06:41:51,15,08,1, 11.9,1,1, 2.045, 10504.378, 426.135, 52862.506 24/11/03,06:41:51,16,08,1, 11.9,1,1, 2.045, 10504.397, 426.243, 52862.540 24/11/03,06:41:51,17,08,1, 11.9,1,1, 2.045, 10504.392, 426.218, 52862.492 24/11/03,06:41:51,18,08,1, 11.9,1,1, 2.045, 10504.364, 426.148, 52862.450 24/11/03,06:41:51,19,08,1, 11.9,1,1, 2.045, 10504.364, 426.150, 52862.422 24/11/03,06:41:52,00,08,1, 11.9,1,1, 2.041, 10504.363, 426.150, 52862.422 24/11/03,06:41:52,01,08,1, 11.9,1,1, 2.041, 10504.405, 426.247, 52862.492 24/11/03,06:41:52,02,08,1, 11.9,1,1, 2.041, 10504.409, 426.218, 52862.491 24/11/03,06:41:52,03,08,1, 11.9,1,1, 2.041, 10504.347, 426.110, 52862.420 24/11/03,06:41:52,04,08,1, 11.9,1,1, 2.041, 10504.384, 426.172, 52862.437 24/11/03,06:41:52,05,08,1, 11.9,1,1, 2.041, 10504.389, 426.265, 52862.496 24/11/03,06:41:52,06,08,1, 11.9,1,1, 2.041, 10504.389, 426.244, 52862.477 24/11/03,06:41:52,07,08,1, 11.9,1,1, 2.041, 10504.381, 426.186, 52862.416 24/11/03,06:41:52,08,08,1, 11.9,1,1, 2.041, 10504.370, 426.160, 52862.397 24/11/03,06:41:52,09,08,1, 11.9,1,1, 2.041, 10504.404, 426.234, 52862.465 24/11/03,06:41:52,10,08,1, 11.9,1,1, 2.041, 10504.403, 426.294, 52862.509 24/11/03,06:41:52,11,08,1, 11.9,1,1, 2.041, 10504.365, 426.213, 52862.457 24/11/03,06:41:52,12,08,1, 11.9,1,1, 2.041, 10504.362, 426.198, 52862.417 24/11/03,06:41:52,13,08,1, 11.9,1,1, 2.041, 10504.364, 426.203, 52862.467 24/11/03,06:41:52,14,08,1, 11.9,1,1, 2.041, 10504.387, 426.253, 52862.505 24/11/03,06:41:52,15,08,1, 11.9,1,1, 2.041, 10504.363, 426.258, 52862.497 24/11/03,06:41:52,16,08,1, 11.9,1,1, 2.041, 10504.337, 426.191, 52862.441 24/11/03,06:41:52,17,08,1, 11.9,1,1, 2.041, 10504.367, 426.166, 52862.337 24/11/03,06:41:52,18,08,1, 11.9,1,1, 2.041, 10504.404, 426.271, 52862.501 24/11/03,06:41:52,19,08,1, 11.9,1,1, 2.041, 10504.408, 426.286, 52862.489 24/11/03,06:41:53,00,08,1, 11.9,1,1, 2.039, 10504.404, 426.286, 52862.489 24/11/03,06:41:53,01,08,1, 11.9,1,1, 2.039, 10504.355, 426.188, 52862.442 24/11/03,06:41:53,02,08,1, 11.9,1,1, 2.039, 10504.368, 426.243, 52862.478 24/11/03,06:41:53,03,08,1, 11.9,1,1, 2.039, 10504.397, 426.295, 52862.548 24/11/03,06:41:53,04,08,1, 11.9,1,1, 2.039, 10504.356, 426.295, 52862.475 24/11/03,06:41:53,05,08,1, 11.9,1,1, 2.039, 10504.372, 426.221, 52862.442 24/11/03,06:41:53,06,08,1, 11.9,1,1, 2.039, 10504.360, 426.232, 52862.413 24/11/03,06:41:53,07,08,1, 11.9,1,1, 2.039, 10504.367, 426.307, 52862.498 24/11/03,06:41:53,08,08,1, 11.9,1,1, 2.039, 10504.385, 426.315, 52862.493 24/11/03,06:41:53,09,08,1, 11.9,1,1, 2.039, 10504.389, 426.278, 52862.462 24/11/03,06:41:53,10,08,1, 11.9,1,1, 2.039, 10504.367, 426.216, 52862.419 24/11/03,06:41:53,11,08,1, 11.9,1,1, 2.039, 10504.376, 426.270, 52862.465 24/11/03,06:41:53,12,08,1, 11.9,1,1, 2.039, 10504.409, 426.323, 52862.493 24/11/03,06:41:53,13,08,1, 11.9,1,1, 2.039, 10504.363, 426.287, 52862.467 24/11/03,06:41:53,14,08,1, 11.9,1,1, 2.039, 10504.368, 426.222, 52862.426 24/11/03,06:41:53,15,08,1, 11.9,1,1, 2.039, 10504.384, 426.254, 52862.442 24/11/03,06:41:53,16,08,1, 11.9,1,1, 2.039, 10504.391, 426.314, 52862.489 24/11/03,06:41:53,17,08,1, 11.9,1,1, 2.039, 10504.360, 426.354, 52862.843 24/11/03,06:41:53,18,08,1, 11.9,1,1, 2.039, 10504.403, 426.267, 52862.408 24/11/03,06:41:53,19,08,1, 11.9,1,1, 2.039, 10504.360, 426.231, 52862.398 24/11/03,06:41:54,00,08,1, 11.9,1,1, 2.048, 10504.354, 426.231, 52862.398 24/11/03,06:41:54,01,08,1, 11.9,1,1, 2.048, 10504.417, 426.366, 52862.485 24/11/03,06:41:54,02,08,1, 11.9,1,1, 2.048, 10504.383, 426.314, 52862.417 24/11/03,06:41:54,03,08,1, 11.9,1,1, 2.048, 10504.368, 426.235, 52862.444 24/11/03,06:41:54,04,08,1, 11.9,1,1, 2.048, 10504.369, 426.290, 52862.456 24/11/03,06:41:54,05,08,1, 11.9,1,1, 2.048, 10504.419, 426.359, 52862.527 24/11/03,06:41:54,06,08,1, 11.9,1,1, 2.048, 10504.414, 426.340, 52862.521 24/11/03,06:41:54,07,08,1, 11.9,1,1, 2.048, 10504.400, 426.283, 52862.486 24/11/03,06:41:54,08,08,1, 11.9,1,1, 2.048, 10504.405, 426.275, 52862.445 24/11/03,06:41:54,09,08,1, 11.9,1,1, 2.048, 10504.439, 426.342, 52862.528 24/11/03,06:41:54,10,08,1, 11.9,1,1, 2.048, 10504.435, 426.392, 52862.518 24/11/03,06:41:54,11,08,1, 11.9,1,1, 2.048, 10504.387, 426.337, 52862.498 24/11/03,06:41:54,12,08,1, 11.9,1,1, 2.048, 10504.388, 426.284, 52862.469 24/11/03,06:41:54,13,08,1, 11.9,1,1, 2.048, 10504.405, 426.330, 52862.477 24/11/03,06:41:54,14,08,1, 11.9,1,1, 2.048, 10504.414, 426.372, 52862.515 24/11/03,06:41:54,15,08,1, 11.9,1,1, 2.048, 10504.398, 426.369, 52862.536 24/11/03,06:41:54,16,08,1, 11.9,1,1, 2.048, 10504.397, 426.302, 52862.469 24/11/03,06:41:54,17,08,1, 11.9,1,1, 2.048, 10504.402, 426.269, 52862.450 24/11/03,06:41:54,18,08,1, 11.9,1,1, 2.048, 10504.410, 426.347, 52862.519 24/11/03,06:41:54,19,08,1, 11.9,1,1, 2.048, 10504.436, 426.399, 52862.503 24/11/03,06:41:55,00,09,1, 11.9,1,1, 2.044, 10504.429, 426.399, 52862.503 24/11/03,06:41:55,01,09,1, 11.9,1,1, 2.044, 10504.375, 426.303, 52862.464 24/11/03,06:41:55,02,09,1, 11.9,1,1, 2.044, 10504.384, 426.320, 52862.459 24/11/03,06:41:55,03,09,1, 11.9,1,1, 2.044, 10504.405, 426.408, 52862.554 24/11/03,06:41:55,04,09,1, 11.9,1,1, 2.044, 10504.397, 426.389, 52862.539 24/11/03,06:41:55,05,09,1, 11.9,1,1, 2.044, 10504.374, 426.321, 52862.485 24/11/03,06:41:55,06,09,1, 11.9,1,1, 2.044, 10504.405, 426.321, 52862.483 24/11/03,06:41:55,07,09,1, 11.9,1,1, 2.044, 10504.424, 426.394, 52862.535 24/11/03,06:41:55,08,09,1, 11.9,1,1, 2.044, 10504.447, 426.439, 52862.546 24/11/03,06:41:55,09,09,1, 11.9,1,1, 2.044, 10504.406, 426.364, 52862.499 24/11/03,06:41:55,10,09,1, 11.9,1,1, 2.044, 10504.402, 426.307, 52862.487 24/11/03,06:41:55,11,09,1, 11.9,1,1, 2.044, 10504.445, 426.350, 52862.487 24/11/03,06:41:55,12,09,1, 11.9,1,1, 2.044, 10504.448, 426.457, 52862.504 24/11/03,06:41:55,13,09,1, 11.9,1,1, 2.044, 10504.416, 426.438, 52862.525 24/11/03,06:41:55,14,09,1, 11.9,1,1, 2.044, 10504.392, 426.341, 52862.456 24/11/03,06:41:55,15,09,1, 11.9,1,1, 2.044, 10504.390, 426.321, 52862.461 24/11/03,06:41:55,16,09,1, 11.9,1,1, 2.044, 10504.437, 426.412, 52862.529 24/11/03,06:41:55,17,09,1, 11.9,1,1, 2.044, 10504.427, 426.455, 52862.557 24/11/03,06:41:55,18,09,1, 11.9,1,1, 2.044, 10504.405, 426.391, 52862.496 24/11/03,06:41:55,19,09,1, 11.9,1,1, 2.044, 10504.371, 426.341, 52862.437 24/11/03,06:41:56,00,08,1, 11.9,1,1, 2.043, 10504.363, 426.341, 52862.437 24/11/03,06:41:56,01,08,1, 11.9,1,1, 2.043, 10504.446, 426.422, 52862.503 24/11/03,06:41:56,02,08,1, 11.9,1,1, 2.043, 10504.410, 426.436, 52862.492 24/11/03,06:41:56,03,08,1, 11.9,1,1, 2.043, 10504.402, 426.370, 52862.476 24/11/03,06:41:56,04,08,1, 11.9,1,1, 2.043, 10504.408, 426.354, 52862.446 24/11/03,06:41:56,05,08,1, 11.9,1,1, 2.043, 10504.445, 426.419, 52862.519 24/11/03,06:41:56,06,08,1, 11.9,1,1, 2.043, 10504.433, 426.454, 52862.536 24/11/03,06:41:56,07,08,1, 11.9,1,1, 2.043, 10504.391, 426.396, 52862.481 24/11/03,06:41:56,08,08,1, 11.9,1,1, 2.043, 10504.426, 426.330, 52862.478 24/11/03,06:41:56,09,08,1, 11.9,1,1, 2.043, 10504.405, 426.422, 52862.513 24/11/03,06:41:56,10,08,1, 11.9,1,1, 2.043, 10504.456, 426.472, 52862.555 24/11/03,06:41:56,11,08,1, 11.9,1,1, 2.043, 10504.396, 426.441, 52862.509 24/11/03,06:41:56,12,08,1, 11.9,1,1, 2.043, 10504.383, 426.393, 52862.463 24/11/03,06:41:56,13,08,1, 11.9,1,1, 2.043, 10504.421, 426.362, 52862.505 24/11/03,06:41:56,14,08,1, 11.9,1,1, 2.043, 10504.442, 426.449, 52862.541 24/11/03,06:41:56,15,08,1, 11.9,1,1, 2.043, 10504.435, 426.461, 52862.532 24/11/03,06:41:56,16,08,1, 11.9,1,1, 2.043, 10504.422, 426.387, 52862.479 24/11/03,06:41:56,17,08,1, 11.9,1,1, 2.043, 10504.413, 426.344, 52862.463 24/11/03,06:41:56,18,08,1, 11.9,1,1, 2.043, 10504.425, 426.405, 52862.495 24/11/03,06:41:56,19,08,1, 11.9,1,1, 2.043, 10504.441, 426.469, 52862.533 24/11/03,06:41:57,00,09,1, 11.9,1,1, 2.045, 10504.438, 426.469, 52862.533 24/11/03,06:41:57,01,09,1, 11.9,1,1, 2.045, 10504.425, 426.363, 52862.485 24/11/03,06:41:57,02,09,1, 11.9,1,1, 2.045, 10504.405, 426.484, 52862.771 24/11/03,06:41:57,03,09,1, 11.9,1,1, 2.045, 10504.416, 426.513, 52862.812 24/11/03,06:41:57,04,09,1, 11.9,1,1, 2.045, 10504.401, 426.528, 52862.789 24/11/03,06:41:57,05,09,1, 11.9,1,1, 2.045, 10504.453, 426.511, 52862.792 24/11/03,06:41:57,06,09,1, 11.9,1,1, 2.045, 10504.433, 426.506, 52862.793 24/11/03,06:41:57,07,09,1, 11.9,1,1, 2.045, 10504.429, 426.511, 52862.788 24/11/03,06:41:57,08,09,1, 11.9,1,1, 2.045, 10504.442, 426.501, 52862.806 24/11/03,06:41:57,09,09,1, 11.9,1,1, 2.045, 10504.399, 426.518, 52862.769 24/11/03,06:41:57,10,09,1, 11.9,1,1, 2.045, 10504.439, 426.519, 52862.786 24/11/03,06:41:57,11,09,1, 11.9,1,1, 2.045, 10504.434, 426.503, 52862.781 24/11/03,06:41:57,12,09,1, 11.9,1,1, 2.045, 10504.437, 426.514, 52862.784 24/11/03,06:41:57,13,09,1, 11.9,1,1, 2.045, 10504.432, 426.524, 52862.770 24/11/03,06:41:57,14,09,1, 11.9,1,1, 2.045, 10504.443, 426.521, 52862.778 24/11/03,06:41:57,15,09,1, 11.9,1,1, 2.045, 10504.440, 426.526, 52862.766 24/11/03,06:41:57,16,09,1, 11.9,1,1, 2.045, 10504.423, 426.529, 52862.764 24/11/03,06:41:57,17,09,1, 11.9,1,1, 2.045, 10504.425, 426.498, 52862.798 24/11/03,06:41:57,18,09,1, 11.9,1,1, 2.045, 10504.448, 426.516, 52862.790 24/11/03,06:41:57,19,09,1, 11.9,1,1, 2.045, 10504.407, 426.528, 52862.816 24/11/03,06:41:58,00,09,1, 11.8,1,1, 2.043, 10504.404, 426.528, 52862.816 24/11/03,06:41:58,01,09,1, 11.8,1,1, 2.043, 10504.445, 426.517, 52862.796 24/11/03,06:41:58,02,09,1, 11.8,1,1, 2.043, 10504.429, 426.515, 52862.829 24/11/03,06:41:58,03,09,1, 11.8,1,1, 2.043, 10504.447, 426.517, 52862.782 24/11/03,06:41:58,04,09,1, 11.8,1,1, 2.043, 10504.402, 426.543, 52862.787 24/11/03,06:41:58,05,09,1, 11.8,1,1, 2.043, 10504.441, 426.522, 52862.780 24/11/03,06:41:58,06,09,1, 11.8,1,1, 2.043, 10504.431, 426.520, 52862.784 24/11/03,06:41:58,07,09,1, 11.8,1,1, 2.043, 10504.412, 426.540, 52862.787 24/11/03,06:41:58,08,09,1, 11.8,1,1, 2.043, 10504.420, 426.529, 52862.797 24/11/03,06:41:58,09,09,1, 11.8,1,1, 2.043, 10504.444, 426.541, 52862.791 24/11/03,06:41:58,10,09,1, 11.8,1,1, 2.043, 10504.425, 426.541, 52862.762 24/11/03,06:41:58,11,09,1, 11.8,1,1, 2.043, 10504.421, 426.549, 52862.743 24/11/03,06:41:58,12,09,1, 11.8,1,1, 2.043, 10504.427, 426.540, 52862.803 24/11/03,06:41:58,13,09,1, 11.8,1,1, 2.043, 10504.424, 426.547, 52862.782 24/11/03,06:41:58,14,09,1, 11.8,1,1, 2.043, 10504.448, 426.535, 52862.763 24/11/03,06:41:58,15,09,1, 11.8,1,1, 2.043, 10504.421, 426.564, 52862.773 24/11/03,06:41:58,16,09,1, 11.8,1,1, 2.043, 10504.426, 426.543, 52862.797 24/11/03,06:41:58,17,09,1, 11.8,1,1, 2.043, 10504.439, 426.540, 52862.764 24/11/03,06:41:58,18,09,1, 11.8,1,1, 2.043, 10504.421, 426.550, 52862.784 24/11/03,06:41:58,19,09,1, 11.8,1,1, 2.043, 10504.438, 426.543, 52862.762 24/11/03,06:41:59,00,09,1, 11.9,1,1, 2.047, 10504.438, 426.543, 52862.762 24/11/03,06:41:59,01,09,1, 11.9,1,1, 2.047, 10504.444, 426.548, 52862.755 24/11/03,06:41:59,02,09,1, 11.9,1,1, 2.047, 10504.428, 426.564, 52862.792 24/11/03,06:41:59,03,09,1, 11.9,1,1, 2.047, 10504.428, 426.564, 52862.784 24/11/03,06:41:59,04,09,1, 11.9,1,1, 2.047, 10504.433, 426.573, 52862.782 24/11/03,06:41:59,05,09,1, 11.9,1,1, 2.047, 10504.450, 426.559, 52862.810 24/11/03,06:41:59,06,09,1, 11.9,1,1, 2.047, 10504.461, 426.561, 52862.756 24/11/03,06:41:59,07,09,1, 11.9,1,1, 2.047, 10504.463, 426.572, 52862.767 24/11/03,06:41:59,08,09,1, 11.9,1,1, 2.047, 10504.436, 426.557, 52862.791 24/11/03,06:41:59,09,09,1, 11.9,1,1, 2.047, 10504.427, 426.587, 52862.786 24/11/03,06:41:59,10,09,1, 11.9,1,1, 2.047, 10504.426, 426.562, 52862.758 24/11/03,06:41:59,11,09,1, 11.9,1,1, 2.047, 10504.437, 426.580, 52862.792 24/11/03,06:41:59,12,09,1, 11.9,1,1, 2.047, 10504.432, 426.564, 52862.764 24/11/03,06:41:59,13,09,1, 11.9,1,1, 2.047, 10504.443, 426.577, 52862.759 24/11/03,06:41:59,14,09,1, 11.9,1,1, 2.047, 10504.445, 426.567, 52862.770 24/11/03,06:41:59,15,09,1, 11.9,1,1, 2.047, 10504.457, 426.583, 52862.795 24/11/03,06:41:59,16,09,1, 11.9,1,1, 2.047, 10504.459, 426.582, 52862.741 24/11/03,06:41:59,17,09,1, 11.9,1,1, 2.047, 10504.383, 426.606, 52862.820 24/11/03,06:41:59,18,09,1, 11.9,1,1, 2.047, 10504.446, 426.602, 52862.810 24/11/03,06:41:59,19,09,1, 11.9,1,1, 2.047, 10504.436, 426.596, 52862.803 24/11/03,06:42:00,00,08,1, 11.9,1,1, 2.045, 10504.429, 426.596, 52862.803 24/11/03,06:42:00,01,08,1, 11.9,1,1, 2.045, 10504.463, 426.598, 52862.774 24/11/03,06:42:00,02,08,1, 11.9,1,1, 2.045, 10504.460, 426.519, 52862.552 24/11/03,06:42:00,03,08,1, 11.9,1,1, 2.045, 10504.492, 426.569, 52862.537 24/11/03,06:42:00,04,08,1, 11.9,1,1, 2.045, 10504.466, 426.574, 52862.524 24/11/03,06:42:00,05,08,1, 11.9,1,1, 2.045, 10504.453, 426.497, 52862.471 24/11/03,06:42:00,06,08,1, 11.9,1,1, 2.045, 10504.431, 426.491, 52862.458 24/11/03,06:42:00,07,08,1, 11.9,1,1, 2.045, 10504.471, 426.558, 52862.522 24/11/03,06:42:00,08,08,1, 11.9,1,1, 2.045, 10504.464, 426.614, 52862.591 24/11/03,06:42:00,09,08,1, 11.9,1,1, 2.045, 10504.441, 426.562, 52862.527 24/11/03,06:42:00,10,08,1, 11.9,1,1, 2.045, 10504.420, 426.490, 52862.473 24/11/03,06:42:00,11,08,1, 11.9,1,1, 2.045, 10504.446, 426.521, 52862.502 24/11/03,06:42:00,12,08,1, 11.9,1,1, 2.045, 10504.472, 426.593, 52862.576 24/11/03,06:42:00,13,08,1, 11.9,1,1, 2.045, 10504.455, 426.583, 52862.550 24/11/03,06:42:00,14,08,1, 11.9,1,1, 2.045, 10504.440, 426.536, 52862.497 24/11/03,06:42:00,15,08,1, 11.9,1,1, 2.045, 10504.443, 426.481, 52862.507 24/11/03,06:42:00,16,08,1, 11.9,1,1, 2.045, 10504.445, 426.560, 52862.519 24/11/03,06:42:00,17,08,1, 11.9,1,1, 2.045, 10504.474, 426.610, 52862.569 24/11/03,06:42:00,18,08,1, 11.9,1,1, 2.045, 10504.438, 426.533, 52862.531 24/11/03,06:42:00,19,08,1, 11.9,1,1, 2.045, 10504.443, 426.495, 52862.500 24/11/03,06:42:01,00,08,1, 11.8,1,1, 2.045, 10504.438, 426.495, 52862.500 24/11/03,06:42:01,01,08,1, 11.8,1,1, 2.045, 10504.477, 426.603, 52862.575 24/11/03,06:42:01,02,08,1, 11.8,1,1, 2.045, 10504.439, 426.593, 52862.546 24/11/03,06:42:01,03,08,1, 11.8,1,1, 2.045, 10504.447, 426.497, 52862.494 24/11/03,06:42:01,04,08,1, 11.8,1,1, 2.045, 10504.423, 426.508, 52862.511 24/11/03,06:42:01,05,08,1, 11.8,1,1, 2.045, 10504.484, 426.587, 52862.558 24/11/03,06:42:01,06,08,1, 11.8,1,1, 2.045, 10504.491, 426.615, 52862.598 24/11/03,06:42:01,07,08,1, 11.8,1,1, 2.045, 10504.437, 426.549, 52862.513 24/11/03,06:42:01,08,08,1, 11.8,1,1, 2.045, 10504.434, 426.492, 52862.466 24/11/03,06:42:01,09,08,1, 11.8,1,1, 2.045, 10504.449, 426.532, 52862.529 24/11/03,06:42:01,10,08,1, 11.8,1,1, 2.045, 10504.486, 426.633, 52862.568 24/11/03,06:42:01,11,08,1, 11.8,1,1, 2.045, 10504.458, 426.585, 52862.545 24/11/03,06:42:01,12,08,1, 11.8,1,1, 2.045, 10504.424, 426.535, 52862.491 24/11/03,06:42:01,13,08,1, 11.8,1,1, 2.045, 10504.438, 426.541, 52862.483 24/11/03,06:42:01,14,08,1, 11.8,1,1, 2.045, 10504.479, 426.592, 52862.530 24/11/03,06:42:01,15,08,1, 11.8,1,1, 2.045, 10504.465, 426.647, 52862.575 24/11/03,06:42:01,16,08,1, 11.8,1,1, 2.045, 10504.452, 426.551, 52862.527 24/11/03,06:42:01,17,08,1, 11.8,1,1, 2.045, 10504.466, 426.535, 52862.489 24/11/03,06:42:01,18,08,1, 11.8,1,1, 2.045, 10504.486, 426.583, 52862.567 24/11/03,06:42:01,19,08,1, 11.8,1,1, 2.045, 10504.489, 426.611, 52862.544 24/11/03,06:42:02,00,08,1, 11.9,1,1, 2.045, 10504.488, 426.611, 52862.544 24/11/03,06:42:02,01,08,1, 11.9,1,1, 2.045, 10504.458, 426.528, 52862.452 24/11/03,06:42:02,02,08,1, 11.9,1,1, 2.045, 10504.465, 426.564, 52862.487 24/11/03,06:42:02,03,08,1, 11.9,1,1, 2.045, 10504.472, 426.613, 52862.529 24/11/03,06:42:02,04,08,1, 11.9,1,1, 2.045, 10504.495, 426.602, 52862.551 24/11/03,06:42:02,05,08,1, 11.9,1,1, 2.045, 10504.455, 426.553, 52862.495 24/11/03,06:42:02,06,08,1, 11.9,1,1, 2.045, 10504.461, 426.525, 52862.474 24/11/03,06:42:02,07,08,1, 11.9,1,1, 2.045, 10504.489, 426.582, 52862.557 24/11/03,06:42:02,08,08,1, 11.9,1,1, 2.045, 10504.478, 426.627, 52862.595 24/11/03,06:42:02,09,08,1, 11.9,1,1, 2.045, 10504.476, 426.589, 52862.544 24/11/03,06:42:02,10,08,1, 11.9,1,1, 2.045, 10504.456, 426.529, 52862.493 24/11/03,06:42:02,11,08,1, 11.9,1,1, 2.045, 10504.470, 426.566, 52862.524 24/11/03,06:42:02,12,08,1, 11.9,1,1, 2.045, 10504.504, 426.652, 52862.585 24/11/03,06:42:02,13,08,1, 11.9,1,1, 2.045, 10504.460, 426.639, 52862.580 24/11/03,06:42:02,14,08,1, 11.9,1,1, 2.045, 10504.458, 426.553, 52862.519 24/11/03,06:42:02,15,08,1, 11.9,1,1, 2.045, 10504.422, 426.530, 52862.497 24/11/03,06:42:02,16,08,1, 11.9,1,1, 2.045, 10504.485, 426.584, 52862.547 24/11/03,06:42:02,17,08,1, 11.9,1,1, 2.045, 10504.499, 426.674, 52862.579 24/11/03,06:42:02,18,08,1, 11.9,1,1, 2.045, 10504.487, 426.636, 52862.568 24/11/03,06:42:02,19,08,1, 11.9,1,1, 2.045, 10504.446, 426.548, 52862.442 24/11/03,06:42:03,00,08,1, 11.9,1,1, 2.043, 10504.438, 426.548, 52862.442 24/11/03,06:42:03,01,08,1, 11.9,1,1, 2.043, 10504.483, 426.632, 52862.580 24/11/03,06:42:03,02,08,1, 11.9,1,1, 2.043, 10504.496, 426.632, 52862.571 24/11/03,06:42:03,03,08,1, 11.9,1,1, 2.043, 10504.460, 426.571, 52862.540 24/11/03,06:42:03,04,08,1, 11.9,1,1, 2.043, 10504.440, 426.523, 52862.525 24/11/03,06:42:03,05,08,1, 11.9,1,1, 2.043, 10504.473, 426.611, 52862.602 24/11/03,06:42:03,06,08,1, 11.9,1,1, 2.043, 10504.477, 426.635, 52862.572 24/11/03,06:42:03,07,08,1, 11.9,1,1, 2.043, 10504.455, 426.596, 52862.540 24/11/03,06:42:03,08,08,1, 11.9,1,1, 2.043, 10504.436, 426.541, 52862.491 24/11/03,06:42:03,09,08,1, 11.9,1,1, 2.043, 10504.473, 426.547, 52862.530 24/11/03,06:42:03,10,08,1, 11.9,1,1, 2.043, 10504.499, 426.641, 52862.595 24/11/03,06:42:03,11,08,1, 11.9,1,1, 2.043, 10504.506, 426.656, 52862.525 24/11/03,06:42:03,12,08,1, 11.9,1,1, 2.043, 10504.439, 426.580, 52862.496 24/11/03,06:42:03,13,08,1, 11.9,1,1, 2.043, 10504.433, 426.558, 52862.491 24/11/03,06:42:03,14,08,1, 11.9,1,1, 2.043, 10504.493, 426.608, 52862.556 24/11/03,06:42:03,15,08,1, 11.9,1,1, 2.043, 10504.475, 426.670, 52862.606 24/11/03,06:42:03,16,08,1, 11.9,1,1, 2.043, 10504.464, 426.608, 52862.520 24/11/03,06:42:03,17,08,1, 11.9,1,1, 2.043, 10504.443, 426.529, 52862.465 24/11/03,06:42:03,18,08,1, 11.9,1,1, 2.043, 10504.454, 426.577, 52862.542 24/11/03,06:42:03,19,08,1, 11.9,1,1, 2.043, 10504.467, 426.647, 52862.575 24/11/03,06:42:04,00,09,1, 12.0,1,1, 2.041, 10504.463, 426.647, 52862.575 24/11/03,06:42:04,01,09,1, 12.0,1,1, 2.041, 10504.444, 426.562, 52862.508 24/11/03,06:42:04,02,09,1, 12.0,1,1, 2.041, 10504.452, 426.552, 52862.496 24/11/03,06:42:04,03,09,1, 12.0,1,1, 2.041, 10504.448, 426.600, 52862.528 24/11/03,06:42:04,04,09,1, 12.0,1,1, 2.041, 10504.487, 426.665, 52862.610 24/11/03,06:42:04,05,09,1, 12.0,1,1, 2.041, 10504.465, 426.605, 52862.541 24/11/03,06:42:04,06,09,1, 12.0,1,1, 2.041, 10504.487, 426.541, 52862.501 24/11/03,06:42:04,07,09,1, 12.0,1,1, 2.041, 10504.443, 426.568, 52862.542 24/11/03,06:42:04,08,09,1, 12.0,1,1, 2.041, 10504.475, 426.632, 52862.478 24/11/03,06:42:04,09,09,1, 12.0,1,1, 2.041, 10504.446, 426.623, 52862.622 24/11/03,06:42:04,10,09,1, 12.0,1,1, 2.041, 10504.433, 426.558, 52862.531 24/11/03,06:42:04,11,09,1, 12.0,1,1, 2.041, 10504.456, 426.526, 52862.598 24/11/03,06:42:04,12,09,1, 12.0,1,1, 2.041, 10504.467, 426.603, 52862.611 24/11/03,06:42:04,13,09,1, 12.0,1,1, 2.041, 10504.477, 426.628, 52862.619 24/11/03,06:42:04,14,09,1, 12.0,1,1, 2.041, 10504.453, 426.596, 52862.564 24/11/03,06:42:04,15,09,1, 12.0,1,1, 2.041, 10504.454, 426.561, 52862.541 24/11/03,06:42:04,16,09,1, 12.0,1,1, 2.041, 10504.469, 426.566, 52862.533 24/11/03,06:42:04,17,09,1, 12.0,1,1, 2.041, 10504.477, 426.635, 52862.604 24/11/03,06:42:04,18,09,1, 12.0,1,1, 2.041, 10504.460, 426.627, 52862.567 24/11/03,06:42:04,19,09,1, 12.0,1,1, 2.041, 10504.486, 426.527, 52862.357 24/11/03,06:42:05,00,08,1, 11.9,1,1, 2.047, 10504.479, 426.527, 52862.357 24/11/03,06:42:05,01,08,1, 11.9,1,1, 2.047, 10504.472, 426.618, 52862.537 24/11/03,06:42:05,02,08,1, 11.9,1,1, 2.047, 10504.493, 426.658, 52862.570 24/11/03,06:42:05,03,08,1, 11.9,1,1, 2.047, 10504.451, 426.576, 52862.574 24/11/03,06:42:05,04,08,1, 11.9,1,1, 2.047, 10504.432, 426.521, 52862.528 24/11/03,06:42:05,05,08,1, 11.9,1,1, 2.047, 10504.439, 426.549, 52862.515 24/11/03,06:42:05,06,08,1, 11.9,1,1, 2.047, 10504.468, 426.646, 52862.527 24/11/03,06:42:05,07,08,1, 11.9,1,1, 2.047, 10504.464, 426.637, 52862.577 24/11/03,06:42:05,08,08,1, 11.9,1,1, 2.047, 10504.427, 426.586, 52862.510 24/11/03,06:42:05,09,08,1, 11.9,1,1, 2.047, 10504.453, 426.537, 52862.493 24/11/03,06:42:05,10,08,1, 11.9,1,1, 2.047, 10504.460, 426.597, 52862.554 24/11/03,06:42:05,11,08,1, 11.9,1,1, 2.047, 10504.460, 426.659, 52862.526 24/11/03,06:42:05,12,08,1, 11.9,1,1, 2.047, 10504.458, 426.609, 52862.554 24/11/03,06:42:05,13,08,1, 11.9,1,1, 2.047, 10504.431, 426.553, 52862.499 24/11/03,06:42:05,14,08,1, 11.9,1,1, 2.047, 10504.464, 426.570, 52862.516 24/11/03,06:42:05,15,08,1, 11.9,1,1, 2.047, 10504.480, 426.649, 52862.585 24/11/03,06:42:05,16,08,1, 11.9,1,1, 2.047, 10504.454, 426.649, 52862.536 24/11/03,06:42:05,17,08,1, 11.9,1,1, 2.047, 10504.460, 426.571, 52862.508 24/11/03,06:42:05,18,08,1, 11.9,1,1, 2.047, 10504.460, 426.541, 52862.564 24/11/03,06:42:05,19,08,1, 11.9,1,1, 2.047, 10504.496, 426.601, 52862.507 24/11/03,06:42:06,00,09,1, 11.9,1,1, 2.044, 10504.488, 426.601, 52862.507 24/11/03,06:42:06,01,09,1, 11.9,1,1, 2.044, 10504.464, 426.589, 52862.567 24/11/03,06:42:06,02,09,1, 11.9,1,1, 2.044, 10504.457, 426.534, 52862.485 24/11/03,06:42:06,03,09,1, 11.9,1,1, 2.044, 10504.478, 426.560, 52862.565 24/11/03,06:42:06,04,09,1, 11.9,1,1, 2.044, 10504.493, 426.643, 52862.590 24/11/03,06:42:06,05,09,1, 11.9,1,1, 2.044, 10504.479, 426.624, 52862.577 24/11/03,06:42:06,06,09,1, 11.9,1,1, 2.044, 10504.467, 426.535, 52862.495 24/11/03,06:42:06,07,09,1, 11.9,1,1, 2.044, 10504.486, 426.529, 52862.510 24/11/03,06:42:06,08,09,1, 11.9,1,1, 2.044, 10504.459, 426.620, 52862.574 24/11/03,06:42:06,09,09,1, 11.9,1,1, 2.044, 10504.499, 426.658, 52862.574 24/11/03,06:42:06,10,09,1, 11.9,1,1, 2.044, 10504.472, 426.607, 52862.564 24/11/03,06:42:06,11,09,1, 11.9,1,1, 2.044, 10504.470, 426.545, 52862.496 24/11/03,06:42:06,12,09,1, 11.9,1,1, 2.044, 10504.487, 426.583, 52862.531 24/11/03,06:42:06,13,09,1, 11.9,1,1, 2.044, 10504.515, 426.636, 52862.572 24/11/03,06:42:06,14,09,1, 11.9,1,1, 2.044, 10504.475, 426.649, 52862.559 24/11/03,06:42:06,15,09,1, 11.9,1,1, 2.044, 10504.476, 426.568, 52862.432 24/11/03,06:42:06,16,09,1, 11.9,1,1, 2.044, 10504.463, 426.549, 52862.508 24/11/03,06:42:06,17,09,1, 11.9,1,1, 2.044, 10504.487, 426.586, 52862.531 24/11/03,06:42:06,18,09,1, 11.9,1,1, 2.044, 10504.502, 426.673, 52862.604 24/11/03,06:42:06,19,09,1, 11.9,1,1, 2.044, 10504.474, 426.628, 52862.548 24/11/03,06:42:07,00,09,1, 11.9,1,1, 2.043, 10504.471, 426.628, 52862.548 24/11/03,06:42:07,01,09,1, 11.9,1,1, 2.043, 10504.503, 426.579, 52862.497 24/11/03,06:42:07,02,09,1, 11.9,1,1, 2.043, 10504.519, 426.637, 52862.559 24/11/03,06:42:07,03,09,1, 11.9,1,1, 2.043, 10504.505, 426.658, 52862.611 24/11/03,06:42:07,04,09,1, 11.9,1,1, 2.043, 10504.511, 426.584, 52862.570 24/11/03,06:42:07,05,09,1, 11.9,1,1, 2.043, 10504.473, 426.566, 52862.586 24/11/03,06:42:07,06,09,1, 11.9,1,1, 2.043, 10504.524, 426.604, 52862.531 24/11/03,06:42:07,07,09,1, 11.9,1,1, 2.043, 10504.543, 426.650, 52862.640 24/11/03,06:42:07,08,09,1, 11.9,1,1, 2.043, 10504.509, 426.639, 52862.538 24/11/03,06:42:07,09,09,1, 11.9,1,1, 2.043, 10504.503, 426.568, 52862.488 24/11/03,06:42:07,10,09,1, 11.9,1,1, 2.043, 10504.498, 426.576, 52862.581 24/11/03,06:42:07,11,09,1, 11.9,1,1, 2.043, 10504.514, 426.647, 52862.568 24/11/03,06:42:07,12,09,1, 11.9,1,1, 2.043, 10504.515, 426.653, 52862.600 24/11/03,06:42:07,13,09,1, 11.9,1,1, 2.043, 10504.479, 426.569, 52862.552 24/11/03,06:42:07,14,09,1, 11.9,1,1, 2.043, 10504.515, 426.530, 52862.486 24/11/03,06:42:07,15,09,1, 11.9,1,1, 2.043, 10504.504, 426.629, 52862.529 24/11/03,06:42:07,16,09,1, 11.9,1,1, 2.043, 10504.510, 426.674, 52862.562 24/11/03,06:42:07,17,09,1, 11.9,1,1, 2.043, 10504.517, 426.643, 52862.608 24/11/03,06:42:07,18,09,1, 11.9,1,1, 2.043, 10504.498, 426.554, 52862.507 24/11/03,06:42:07,19,09,1, 11.9,1,1, 2.043, 10504.477, 426.553, 52862.498 24/11/03,06:42:08,00,09,1, 12.0,1,1, 2.043, 10504.471, 426.553, 52862.498 24/11/03,06:42:08,01,09,1, 12.0,1,1, 2.043, 10504.531, 426.657, 52862.531 24/11/03,06:42:08,02,09,1, 12.0,1,1, 2.043, 10504.490, 426.597, 52862.478 24/11/03,06:42:08,03,09,1, 12.0,1,1, 2.043, 10504.486, 426.529, 52862.447 24/11/03,06:42:08,04,09,1, 12.0,1,1, 2.043, 10504.500, 426.592, 52862.516 24/11/03,06:42:08,05,09,1, 12.0,1,1, 2.043, 10504.527, 426.651, 52862.647 24/11/03,06:42:08,06,09,1, 12.0,1,1, 2.043, 10504.510, 426.597, 52862.588 24/11/03,06:42:08,07,09,1, 12.0,1,1, 2.043, 10504.490, 426.551, 52862.467 24/11/03,06:42:08,08,09,1, 12.0,1,1, 2.043, 10504.506, 426.533, 52862.497 24/11/03,06:42:08,09,09,1, 12.0,1,1, 2.043, 10504.514, 426.633, 52862.625 24/11/03,06:42:08,10,09,1, 12.0,1,1, 2.043, 10504.521, 426.643, 52862.567 24/11/03,06:42:08,11,09,1, 12.0,1,1, 2.043, 10504.494, 426.578, 52862.555 24/11/03,06:42:08,12,09,1, 12.0,1,1, 2.043, 10504.513, 426.520, 52862.534 24/11/03,06:42:08,13,09,1, 12.0,1,1, 2.043, 10504.524, 426.600, 52862.577 24/11/03,06:42:08,14,09,1, 12.0,1,1, 2.043, 10504.535, 426.678, 52862.605 24/11/03,06:42:08,15,09,1, 12.0,1,1, 2.043, 10504.511, 426.641, 52862.559 24/11/03,06:42:08,16,09,1, 12.0,1,1, 2.043, 10504.498, 426.562, 52862.512 24/11/03,06:42:08,17,09,1, 12.0,1,1, 2.043, 10504.487, 426.570, 52862.541 24/11/03,06:42:08,18,09,1, 12.0,1,1, 2.043, 10504.508, 426.636, 52862.605 24/11/03,06:42:08,19,09,1, 12.0,1,1, 2.043, 10504.553, 426.650, 52862.598 24/11/03,06:42:09,00,10,1, 11.9,1,1, 2.047, 10504.546, 426.650, 52862.598 24/11/03,06:42:09,01,10,1, 11.9,1,1, 2.047, 10504.478, 426.555, 52862.472 24/11/03,06:42:09,02,10,1, 11.9,1,1, 2.047, 10504.538, 426.612, 52862.567 24/11/03,06:42:09,03,10,1, 11.9,1,1, 2.047, 10504.546, 426.679, 52862.622 24/11/03,06:42:09,04,10,1, 11.9,1,1, 2.047, 10504.521, 426.681, 52862.615 24/11/03,06:42:09,05,10,1, 11.9,1,1, 2.047, 10504.491, 426.579, 52862.544 24/11/03,06:42:09,06,10,1, 11.9,1,1, 2.047, 10504.501, 426.576, 52862.551 24/11/03,06:42:09,07,10,1, 11.9,1,1, 2.047, 10504.517, 426.647, 52862.579 24/11/03,06:42:09,08,10,1, 11.9,1,1, 2.047, 10504.555, 426.713, 52862.641 24/11/03,06:42:09,09,10,1, 11.9,1,1, 2.047, 10504.523, 426.620, 52862.577 24/11/03,06:42:09,10,10,1, 11.9,1,1, 2.047, 10504.497, 426.565, 52862.535 24/11/03,06:42:09,11,10,1, 11.9,1,1, 2.047, 10504.526, 426.624, 52862.523 24/11/03,06:42:09,12,10,1, 11.9,1,1, 2.047, 10504.533, 426.677, 52862.601 24/11/03,06:42:09,13,10,1, 11.9,1,1, 2.047, 10504.531, 426.670, 52862.588 24/11/03,06:42:09,14,10,1, 11.9,1,1, 2.047, 10504.508, 426.626, 52862.570 24/11/03,06:42:09,15,10,1, 11.9,1,1, 2.047, 10504.514, 426.589, 52862.546 24/11/03,06:42:09,16,10,1, 11.9,1,1, 2.047, 10504.519, 426.658, 52862.587 24/11/03,06:42:09,17,10,1, 11.9,1,1, 2.047, 10504.546, 426.710, 52862.603 24/11/03,06:42:09,18,10,1, 11.9,1,1, 2.047, 10504.533, 426.685, 52862.548 24/11/03,06:42:09,19,10,1, 11.9,1,1, 2.047, 10504.507, 426.610, 52862.516 24/11/03,06:42:10,00,09,1, 11.9,1,1, 2.043, 10504.504, 426.610, 52862.516 24/11/03,06:42:10,01,09,1, 11.9,1,1, 2.043, 10504.562, 426.678, 52862.599 24/11/03,06:42:10,02,09,1, 11.9,1,1, 2.043, 10504.533, 426.708, 52862.597 24/11/03,06:42:10,03,09,1, 11.9,1,1, 2.043, 10504.517, 426.635, 52862.568 24/11/03,06:42:10,04,09,1, 11.9,1,1, 2.043, 10504.523, 426.601, 52862.546 24/11/03,06:42:10,05,09,1, 11.9,1,1, 2.043, 10504.523, 426.659, 52862.580 24/11/03,06:42:10,06,09,1, 11.9,1,1, 2.043, 10504.530, 426.719, 52862.602 24/11/03,06:42:10,07,09,1, 11.9,1,1, 2.043, 10504.529, 426.665, 52862.534 24/11/03,06:42:10,08,09,1, 11.9,1,1, 2.043, 10504.495, 426.604, 52862.498 24/11/03,06:42:10,09,09,1, 11.9,1,1, 2.043, 10504.520, 426.621, 52862.538 24/11/03,06:42:10,10,09,1, 11.9,1,1, 2.043, 10504.542, 426.715, 52862.604 24/11/03,06:42:10,11,09,1, 11.9,1,1, 2.043, 10504.539, 426.684, 52862.609 24/11/03,06:42:10,12,09,1, 11.9,1,1, 2.043, 10504.511, 426.635, 52862.518 24/11/03,06:42:10,13,09,1, 11.9,1,1, 2.043, 10504.514, 426.624, 52862.650 24/11/03,06:42:10,14,09,1, 11.9,1,1, 2.043, 10504.549, 426.655, 52862.579 24/11/03,06:42:10,15,09,1, 11.9,1,1, 2.043, 10504.548, 426.701, 52862.600 24/11/03,06:42:10,16,09,1, 11.9,1,1, 2.043, 10504.560, 426.663, 52862.595 24/11/03,06:42:10,17,09,1, 11.9,1,1, 2.043, 10504.543, 426.602, 52862.495 24/11/03,06:42:10,18,09,1, 11.9,1,1, 2.043, 10504.540, 426.610, 52862.507 24/11/03,06:42:10,19,09,1, 11.9,1,1, 2.043, 10504.540, 426.700, 52862.589 24/11/03,06:42:11,00,08,1, 11.9,1,1, 2.045, 10504.538, 426.700, 52862.589 24/11/03,06:42:11,01,08,1, 11.9,1,1, 2.045, 10504.542, 426.639, 52862.378 24/11/03,06:42:11,02,08,1, 11.9,1,1, 2.045, 10504.506, 426.605, 52862.546 24/11/03,06:42:11,03,08,1, 11.9,1,1, 2.045, 10504.557, 426.644, 52862.609 24/11/03,06:42:11,04,08,1, 11.9,1,1, 2.045, 10504.552, 426.729, 52862.624 24/11/03,06:42:11,05,08,1, 11.9,1,1, 2.045, 10504.548, 426.674, 52862.608 24/11/03,06:42:11,06,08,1, 11.9,1,1, 2.045, 10504.503, 426.620, 52862.703 24/11/03,06:42:11,07,08,1, 11.9,1,1, 2.045, 10504.539, 426.597, 52862.556 24/11/03,06:42:11,08,08,1, 11.9,1,1, 2.045, 10504.573, 426.633, 52862.556 24/11/03,06:42:11,09,08,1, 11.9,1,1, 2.045, 10504.574, 426.687, 52862.584 24/11/03,06:42:11,10,08,1, 11.9,1,1, 2.045, 10504.554, 426.646, 52862.567 24/11/03,06:42:11,11,08,1, 11.9,1,1, 2.045, 10504.544, 426.580, 52862.500 24/11/03,06:42:11,12,08,1, 11.9,1,1, 2.045, 10504.562, 426.610, 52862.535 24/11/03,06:42:11,13,08,1, 11.9,1,1, 2.045, 10504.582, 426.691, 52862.597 24/11/03,06:42:11,14,08,1, 11.9,1,1, 2.045, 10504.568, 426.675, 52862.573 24/11/03,06:42:11,15,08,1, 11.9,1,1, 2.045, 10504.566, 426.614, 52862.491 24/11/03,06:42:11,16,08,1, 11.9,1,1, 2.045, 10504.547, 426.581, 52862.495 24/11/03,06:42:11,17,08,1, 11.9,1,1, 2.045, 10504.588, 426.665, 52862.585 24/11/03,06:42:11,18,08,1, 11.9,1,1, 2.045, 10504.595, 426.683, 52862.616 24/11/03,06:42:11,19,08,1, 11.9,1,1, 2.045, 10504.525, 426.622, 52862.550 24/11/03,06:42:12,00,08,1, 11.9,1,1, 2.047, 10504.521, 426.622, 52862.550 24/11/03,06:42:12,01,08,1, 11.9,1,1, 2.047, 10504.552, 426.605, 52862.549 24/11/03,06:42:12,02,08,1, 11.9,1,1, 2.047, 10504.576, 426.695, 52862.563 24/11/03,06:42:12,03,08,1, 11.9,1,1, 2.047, 10504.597, 426.667, 52862.571 24/11/03,06:42:12,04,08,1, 11.9,1,1, 2.047, 10504.552, 426.598, 52862.472 24/11/03,06:42:12,05,08,1, 11.9,1,1, 2.047, 10504.534, 426.597, 52862.513 24/11/03,06:42:12,06,08,1, 11.9,1,1, 2.047, 10504.565, 426.661, 52862.549 24/11/03,06:42:12,07,08,1, 11.9,1,1, 2.047, 10504.594, 426.699, 52862.597 24/11/03,06:42:12,08,08,1, 11.9,1,1, 2.047, 10504.561, 426.654, 52862.574 24/11/03,06:42:12,09,08,1, 11.9,1,1, 2.047, 10504.537, 426.574, 52862.502 24/11/03,06:42:12,10,08,1, 11.9,1,1, 2.047, 10504.558, 426.592, 52862.501 24/11/03,06:42:12,11,08,1, 11.9,1,1, 2.047, 10504.563, 426.674, 52862.565 24/11/03,06:42:12,12,08,1, 11.9,1,1, 2.047, 10504.562, 426.689, 52862.583 24/11/03,06:42:12,13,08,1, 11.9,1,1, 2.047, 10504.579, 426.634, 52862.578 24/11/03,06:42:12,14,08,1, 11.9,1,1, 2.047, 10504.562, 426.571, 52862.501 24/11/03,06:42:12,15,08,1, 11.9,1,1, 2.047, 10504.590, 426.625, 52862.540 24/11/03,06:42:12,16,08,1, 11.9,1,1, 2.047, 10504.591, 426.699, 52862.581 24/11/03,06:42:12,17,08,1, 11.9,1,1, 2.047, 10504.563, 426.683, 52862.552 24/11/03,06:42:12,18,08,1, 11.9,1,1, 2.047, 10504.535, 426.604, 52862.487 24/11/03,06:42:12,19,08,1, 11.9,1,1, 2.047, 10504.539, 426.588, 52862.496 24/11/03,06:42:13,00,08,1, 11.9,1,1, 2.041, 10504.538, 426.588, 52862.496 24/11/03,06:42:13,01,08,1, 11.9,1,1, 2.041, 10504.571, 426.695, 52862.615 24/11/03,06:42:13,02,08,1, 11.9,1,1, 2.041, 10504.551, 426.664, 52862.549 24/11/03,06:42:13,03,08,1, 11.9,1,1, 2.041, 10504.551, 426.585, 52862.512 24/11/03,06:42:13,04,08,1, 11.9,1,1, 2.041, 10504.560, 426.632, 52862.567 24/11/03,06:42:13,05,08,1, 11.9,1,1, 2.041, 10504.571, 426.693, 52862.574 24/11/03,06:42:13,06,08,1, 11.9,1,1, 2.041, 10504.547, 426.684, 52862.567 24/11/03,06:42:13,07,08,1, 11.9,1,1, 2.041, 10504.528, 426.612, 52862.504 24/11/03,06:42:13,08,08,1, 11.9,1,1, 2.041, 10504.537, 426.588, 52862.488 24/11/03,06:42:13,09,08,1, 11.9,1,1, 2.041, 10504.570, 426.659, 52862.546 24/11/03,06:42:13,10,08,1, 11.9,1,1, 2.041, 10504.589, 426.707, 52862.589 24/11/03,06:42:13,11,08,1, 11.9,1,1, 2.041, 10504.529, 426.659, 52862.522 24/11/03,06:42:13,12,08,1, 11.9,1,1, 2.041, 10504.554, 426.597, 52862.482 24/11/03,06:42:13,13,08,1, 11.9,1,1, 2.041, 10504.577, 426.609, 52862.505 24/11/03,06:42:13,14,08,1, 11.9,1,1, 2.041, 10504.591, 426.705, 52862.629 24/11/03,06:42:13,15,08,1, 11.9,1,1, 2.041, 10504.571, 426.705, 52862.568 24/11/03,06:42:13,16,08,1, 11.9,1,1, 2.041, 10504.558, 426.625, 52862.543 24/11/03,06:42:13,17,08,1, 11.9,1,1, 2.041, 10504.555, 426.618, 52862.494 24/11/03,06:42:13,18,08,1, 11.9,1,1, 2.041, 10504.582, 426.683, 52862.555 24/11/03,06:42:13,19,08,1, 11.9,1,1, 2.041, 10504.573, 426.725, 52862.623 24/11/03,06:42:14,00,08,1, 11.9,1,1, 2.043, 10504.571, 426.725, 52862.623 24/11/03,06:42:14,01,08,1, 11.9,1,1, 2.043, 10504.536, 426.610, 52862.505 24/11/03,06:42:14,02,08,1, 11.9,1,1, 2.043, 10504.567, 426.624, 52862.546 24/11/03,06:42:14,03,08,1, 11.9,1,1, 2.043, 10504.589, 426.688, 52862.627 24/11/03,06:42:14,04,08,1, 11.9,1,1, 2.043, 10504.598, 426.714, 52862.619 24/11/03,06:42:14,05,08,1, 11.9,1,1, 2.043, 10504.560, 426.669, 52862.582 24/11/03,06:42:14,06,08,1, 11.9,1,1, 2.043, 10504.539, 426.601, 52862.517 24/11/03,06:42:14,07,08,1, 11.9,1,1, 2.043, 10504.561, 426.632, 52862.544 24/11/03,06:42:14,08,08,1, 11.9,1,1, 2.043, 10504.560, 426.712, 52862.610 24/11/03,06:42:14,09,08,1, 11.9,1,1, 2.043, 10504.576, 426.740, 52862.626 24/11/03,06:42:14,10,08,1, 11.9,1,1, 2.043, 10504.534, 426.684, 52862.577 24/11/03,06:42:14,11,08,1, 11.9,1,1, 2.043, 10504.515, 426.638, 52862.539 24/11/03,06:42:14,12,08,1, 11.9,1,1, 2.043, 10504.534, 426.672, 52862.561 24/11/03,06:42:14,13,08,1, 11.9,1,1, 2.043, 10504.543, 426.719, 52862.614 24/11/03,06:42:14,14,08,1, 11.9,1,1, 2.043, 10504.537, 426.693, 52862.597 24/11/03,06:42:14,15,08,1, 11.9,1,1, 2.043, 10504.531, 426.645, 52862.517 24/11/03,06:42:14,16,08,1, 11.9,1,1, 2.043, 10504.528, 426.633, 52862.521 24/11/03,06:42:14,17,08,1, 11.9,1,1, 2.043, 10504.558, 426.700, 52862.567 24/11/03,06:42:14,18,08,1, 11.9,1,1, 2.043, 10504.551, 426.739, 52862.591 24/11/03,06:42:14,19,08,1, 11.9,1,1, 2.043, 10504.540, 426.671, 52862.549 24/11/03,06:42:15,00,09,1, 11.9,1,1, 2.045, 10504.538, 426.671, 52862.549 24/11/03,06:42:15,01,09,1, 11.9,1,1, 2.045, 10504.529, 426.652, 52862.526 24/11/03,06:42:15,02,09,1, 11.9,1,1, 2.045, 10504.574, 426.704, 52862.549 24/11/03,06:42:15,03,09,1, 11.9,1,1, 2.045, 10504.542, 426.701, 52862.584 24/11/03,06:42:15,04,09,1, 11.9,1,1, 2.045, 10504.550, 426.627, 52862.543 24/11/03,06:42:15,05,09,1, 11.9,1,1, 2.045, 10504.550, 426.634, 52862.567 24/11/03,06:42:15,06,09,1, 11.9,1,1, 2.045, 10504.575, 426.715, 52862.564 24/11/03,06:42:15,07,09,1, 11.9,1,1, 2.045, 10504.580, 426.723, 52862.606 24/11/03,06:42:15,08,09,1, 11.9,1,1, 2.045, 10504.531, 426.671, 52862.536 24/11/03,06:42:15,09,09,1, 11.9,1,1, 2.045, 10504.539, 426.633, 52862.544 24/11/03,06:42:15,10,09,1, 11.9,1,1, 2.045, 10504.550, 426.664, 52862.524 24/11/03,06:42:15,11,09,1, 11.9,1,1, 2.045, 10504.582, 426.746, 52862.587 24/11/03,06:42:15,12,09,1, 11.9,1,1, 2.045, 10504.576, 426.724, 52862.550 24/11/03,06:42:15,13,09,1, 11.9,1,1, 2.045, 10504.561, 426.639, 52862.497 24/11/03,06:42:15,14,09,1, 11.9,1,1, 2.045, 10504.520, 426.616, 52862.501 24/11/03,06:42:15,15,09,1, 11.9,1,1, 2.045, 10504.575, 426.698, 52862.575 24/11/03,06:42:15,16,09,1, 11.9,1,1, 2.045, 10504.587, 426.735, 52862.561 24/11/03,06:42:15,17,09,1, 11.9,1,1, 2.045, 10504.573, 426.694, 52862.531 24/11/03,06:42:15,18,09,1, 11.9,1,1, 2.045, 10504.543, 426.622, 52862.508 24/11/03,06:42:15,19,09,1, 11.9,1,1, 2.045, 10504.547, 426.669, 52862.544 24/11/03,06:42:16,00,08,1, 12.0,1,1, 2.045, 10504.546, 426.669, 52862.544 24/11/03,06:42:16,01,08,1, 12.0,1,1, 2.045, 10504.567, 426.748, 52862.625 24/11/03,06:42:16,02,08,1, 12.0,1,1, 2.045, 10504.547, 426.676, 52862.501 24/11/03,06:42:16,03,08,1, 12.0,1,1, 2.045, 10504.556, 426.630, 52862.492 24/11/03,06:42:16,04,08,1, 12.0,1,1, 2.045, 10504.586, 426.700, 52862.569 24/11/03,06:42:16,05,08,1, 12.0,1,1, 2.045, 10504.587, 426.754, 52862.581 24/11/03,06:42:16,06,08,1, 12.0,1,1, 2.045, 10504.568, 426.714, 52862.554 24/11/03,06:42:16,07,08,1, 12.0,1,1, 2.045, 10504.539, 426.641, 52862.550 24/11/03,06:42:16,08,08,1, 12.0,1,1, 2.045, 10504.579, 426.651, 52862.528 24/11/03,06:42:16,09,08,1, 12.0,1,1, 2.045, 10504.585, 426.720, 52862.573 24/11/03,06:42:16,10,08,1, 12.0,1,1, 2.045, 10504.558, 426.763, 52862.599 24/11/03,06:42:16,11,08,1, 12.0,1,1, 2.045, 10504.544, 426.663, 52862.524 24/11/03,06:42:16,12,08,1, 12.0,1,1, 2.045, 10504.533, 426.666, 52862.535 24/11/03,06:42:16,13,08,1, 12.0,1,1, 2.045, 10504.560, 426.705, 52862.552 24/11/03,06:42:16,14,08,1, 12.0,1,1, 2.045, 10504.563, 426.754, 52862.604 24/11/03,06:42:16,15,08,1, 12.0,1,1, 2.045, 10504.569, 426.692, 52862.532 24/11/03,06:42:16,16,08,1, 12.0,1,1, 2.045, 10504.561, 426.644, 52862.508 24/11/03,06:42:16,17,08,1, 12.0,1,1, 2.045, 10504.555, 426.648, 52862.489 24/11/03,06:42:16,18,08,1, 12.0,1,1, 2.045, 10504.613, 426.727, 52862.516 24/11/03,06:42:16,19,08,1, 12.0,1,1, 2.045, 10504.576, 426.728, 52862.547 24/11/03,06:42:17,00,08,1, 12.0,1,1, 2.045, 10504.571, 426.728, 52862.547 24/11/03,06:42:17,01,08,1, 12.0,1,1, 2.045, 10504.533, 426.644, 52862.491 24/11/03,06:42:17,02,08,1, 12.0,1,1, 2.045, 10504.561, 426.711, 52862.500 24/11/03,06:42:17,03,08,1, 12.0,1,1, 2.045, 10504.588, 426.732, 52862.444 24/11/03,06:42:17,04,08,1, 12.0,1,1, 2.045, 10504.540, 426.735, 52862.610 24/11/03,06:42:17,05,08,1, 12.0,1,1, 2.045, 10504.539, 426.644, 52862.512 24/11/03,06:42:17,06,08,1, 12.0,1,1, 2.045, 10504.542, 426.644, 52862.499 24/11/03,06:42:17,07,08,1, 12.0,1,1, 2.045, 10504.588, 426.706, 52862.556 24/11/03,06:42:17,08,08,1, 12.0,1,1, 2.045, 10504.574, 426.766, 52862.572 24/11/03,06:42:17,09,08,1, 12.0,1,1, 2.045, 10504.550, 426.704, 52862.539 24/11/03,06:42:17,10,08,1, 12.0,1,1, 2.045, 10504.548, 426.625, 52862.459 24/11/03,06:42:17,11,08,1, 12.0,1,1, 2.045, 10504.570, 426.664, 52862.517 24/11/03,06:42:17,12,08,1, 12.0,1,1, 2.045, 10504.573, 426.740, 52862.549 24/11/03,06:42:17,13,08,1, 12.0,1,1, 2.045, 10504.555, 426.742, 52862.552 24/11/03,06:42:17,14,08,1, 12.0,1,1, 2.045, 10504.518, 426.676, 52862.499 24/11/03,06:42:17,15,08,1, 12.0,1,1, 2.045, 10504.552, 426.621, 52862.504 24/11/03,06:42:17,16,08,1, 12.0,1,1, 2.045, 10504.553, 426.689, 52862.577 24/11/03,06:42:17,17,08,1, 12.0,1,1, 2.045, 10504.582, 426.760, 52862.583 24/11/03,06:42:17,18,08,1, 12.0,1,1, 2.045, 10504.563, 426.706, 52862.578 24/11/03,06:42:17,19,08,1, 12.0,1,1, 2.045, 10504.531, 426.631, 52862.503 24/11/03,06:42:18,00,08,1, 11.9,1,1, 2.050, 10504.529, 426.631, 52862.503 24/11/03,06:42:18,01,08,1, 11.9,1,1, 2.050, 10504.572, 426.721, 52862.594 24/11/03,06:42:18,02,08,1, 11.9,1,1, 2.050, 10504.559, 426.746, 52862.581 24/11/03,06:42:18,03,08,1, 11.9,1,1, 2.050, 10504.529, 426.684, 52862.516 24/11/03,06:42:18,04,08,1, 11.9,1,1, 2.050, 10504.532, 426.628, 52862.512 24/11/03,06:42:18,05,08,1, 11.9,1,1, 2.050, 10504.568, 426.709, 52862.514 24/11/03,06:42:18,06,08,1, 11.9,1,1, 2.050, 10504.592, 426.744, 52862.610 24/11/03,06:42:18,07,08,1, 11.9,1,1, 2.050, 10504.547, 426.713, 52862.523 24/11/03,06:42:18,08,08,1, 11.9,1,1, 2.050, 10504.532, 426.629, 52862.496 24/11/03,06:42:18,09,08,1, 11.9,1,1, 2.050, 10504.541, 426.633, 52862.495 24/11/03,06:42:18,10,08,1, 11.9,1,1, 2.050, 10504.570, 426.727, 52862.572 24/11/03,06:42:18,11,08,1, 11.9,1,1, 2.050, 10504.573, 426.753, 52862.588 24/11/03,06:42:18,12,08,1, 11.9,1,1, 2.050, 10504.560, 426.644, 52862.534 24/11/03,06:42:18,13,08,1, 11.9,1,1, 2.050, 10504.554, 426.637, 52862.488 24/11/03,06:42:18,14,08,1, 11.9,1,1, 2.050, 10504.545, 426.663, 52862.521 24/11/03,06:42:18,15,08,1, 11.9,1,1, 2.050, 10504.576, 426.731, 52862.584 24/11/03,06:42:18,16,08,1, 11.9,1,1, 2.050, 10504.554, 426.713, 52862.523 24/11/03,06:42:18,17,08,1, 11.9,1,1, 2.050, 10504.537, 426.631, 52862.487 24/11/03,06:42:18,18,08,1, 11.9,1,1, 2.050, 10504.543, 426.633, 52862.477 24/11/03,06:42:18,19,08,1, 11.9,1,1, 2.050, 10504.540, 426.697, 52862.584 24/11/03,06:42:19,00,09,1, 11.9,1,1, 2.043, 10504.538, 426.697, 52862.584 24/11/03,06:42:19,01,09,1, 11.9,1,1, 2.043, 10504.563, 426.701, 52862.564 24/11/03,06:42:19,02,09,1, 11.9,1,1, 2.043, 10504.534, 426.634, 52862.486 24/11/03,06:42:19,03,09,1, 11.9,1,1, 2.043, 10504.537, 426.656, 52862.509 24/11/03,06:42:19,04,09,1, 11.9,1,1, 2.043, 10504.573, 426.745, 52862.611 24/11/03,06:42:19,05,09,1, 11.9,1,1, 2.043, 10504.563, 426.730, 52862.579 24/11/03,06:42:19,06,09,1, 11.9,1,1, 2.043, 10504.539, 426.681, 52862.505 24/11/03,06:42:19,07,09,1, 11.9,1,1, 2.043, 10504.542, 426.622, 52862.500 24/11/03,06:42:19,08,09,1, 11.9,1,1, 2.043, 10504.554, 426.696, 52862.503 24/11/03,06:42:19,09,09,1, 11.9,1,1, 2.043, 10504.559, 426.761, 52862.588 24/11/03,06:42:19,10,09,1, 11.9,1,1, 2.043, 10504.561, 426.732, 52862.516 24/11/03,06:42:19,11,09,1, 11.9,1,1, 2.043, 10504.541, 426.664, 52862.473 24/11/03,06:42:19,12,09,1, 11.9,1,1, 2.043, 10504.561, 426.668, 52862.504 24/11/03,06:42:19,13,09,1, 11.9,1,1, 2.043, 10504.577, 426.724, 52862.553 24/11/03,06:42:19,14,09,1, 11.9,1,1, 2.043, 10504.583, 426.755, 52862.545 24/11/03,06:42:19,15,09,1, 11.9,1,1, 2.043, 10504.563, 426.685, 52862.527 24/11/03,06:42:19,16,09,1, 11.9,1,1, 2.043, 10504.528, 426.656, 52862.610 24/11/03,06:42:19,17,09,1, 11.9,1,1, 2.043, 10504.533, 426.694, 52862.574 24/11/03,06:42:19,18,09,1, 11.9,1,1, 2.043, 10504.576, 426.737, 52862.614 24/11/03,06:42:19,19,09,1, 11.9,1,1, 2.043, 10504.550, 426.710, 52862.556 24/11/03,06:42:20,00,09,1, 11.9,1,1, 2.045, 10504.546, 426.710, 52862.556 24/11/03,06:42:20,01,09,1, 11.9,1,1, 2.045, 10504.570, 426.660, 52862.515 24/11/03,06:42:20,02,09,1, 11.9,1,1, 2.045, 10504.542, 426.737, 52862.669 24/11/03,06:42:20,03,09,1, 11.9,1,1, 2.045, 10504.579, 426.752, 52862.586 24/11/03,06:42:20,04,09,1, 11.9,1,1, 2.045, 10504.556, 426.693, 52862.477 24/11/03,06:42:20,05,09,1, 11.9,1,1, 2.045, 10504.549, 426.649, 52862.480 24/11/03,06:42:20,06,09,1, 11.9,1,1, 2.045, 10504.554, 426.685, 52862.522 24/11/03,06:42:20,07,09,1, 11.9,1,1, 2.045, 10504.565, 426.764, 52862.531 24/11/03,06:42:20,08,09,1, 11.9,1,1, 2.045, 10504.558, 426.758, 52862.532 24/11/03,06:42:20,09,09,1, 11.9,1,1, 2.045, 10504.529, 426.696, 52862.489 24/11/03,06:42:20,10,09,1, 11.9,1,1, 2.045, 10504.521, 426.678, 52862.476 24/11/03,06:42:20,11,09,1, 11.9,1,1, 2.045, 10504.552, 426.737, 52862.535 24/11/03,06:42:20,12,09,1, 11.9,1,1, 2.045, 10504.559, 426.778, 52862.518 24/11/03,06:42:20,13,09,1, 11.9,1,1, 2.045, 10504.532, 426.743, 52862.515 24/11/03,06:42:20,14,09,1, 11.9,1,1, 2.045, 10504.535, 426.676, 52862.501 24/11/03,06:42:20,15,09,1, 11.9,1,1, 2.045, 10504.546, 426.703, 52862.499 24/11/03,06:42:20,16,09,1, 11.9,1,1, 2.045, 10504.554, 426.792, 52862.539 24/11/03,06:42:20,17,09,1, 11.9,1,1, 2.045, 10504.565, 426.780, 52862.543 24/11/03,06:42:20,18,09,1, 11.9,1,1, 2.045, 10504.547, 426.705, 52862.505 24/11/03,06:42:20,19,09,1, 11.9,1,1, 2.045, 10504.550, 426.674, 52862.457 24/11/03,06:42:21,00,08,1, 11.9,1,1, 2.043, 10504.546, 426.674, 52862.457 24/11/03,06:42:21,01,08,1, 11.9,1,1, 2.043, 10504.570, 426.820, 52862.587 24/11/03,06:42:21,02,08,1, 11.9,1,1, 2.043, 10504.561, 426.794, 52862.545 24/11/03,06:42:21,03,08,1, 11.9,1,1, 2.043, 10504.539, 426.694, 52862.460 24/11/03,06:42:21,04,08,1, 11.9,1,1, 2.043, 10504.569, 426.740, 52862.495 24/11/03,06:42:21,05,08,1, 11.9,1,1, 2.043, 10504.562, 426.797, 52862.546 24/11/03,06:42:21,06,08,1, 11.9,1,1, 2.043, 10504.559, 426.818, 52862.538 24/11/03,06:42:21,07,08,1, 11.9,1,1, 2.043, 10504.549, 426.762, 52862.520 24/11/03,06:42:21,08,08,1, 11.9,1,1, 2.043, 10504.523, 426.694, 52862.463 24/11/03,06:42:21,09,08,1, 11.9,1,1, 2.043, 10504.527, 426.748, 52862.491 24/11/03,06:42:21,10,08,1, 11.9,1,1, 2.043, 10504.574, 426.810, 52862.549 24/11/03,06:42:21,11,08,1, 11.9,1,1, 2.043, 10504.539, 426.792, 52862.535 24/11/03,06:42:21,12,08,1, 11.9,1,1, 2.043, 10504.530, 426.733, 52862.466 24/11/03,06:42:21,13,08,1, 11.9,1,1, 2.043, 10504.538, 426.728, 52862.468 24/11/03,06:42:21,14,08,1, 11.9,1,1, 2.043, 10504.566, 426.768, 52862.533 24/11/03,06:42:21,15,08,1, 11.9,1,1, 2.043, 10504.545, 426.812, 52862.564 24/11/03,06:42:21,16,08,1, 11.9,1,1, 2.043, 10504.532, 426.772, 52862.520 24/11/03,06:42:21,17,08,1, 11.9,1,1, 2.043, 10504.502, 426.720, 52862.492 24/11/03,06:42:21,18,08,1, 11.9,1,1, 2.043, 10504.557, 426.739, 52862.496 24/11/03,06:42:21,19,08,1, 11.9,1,1, 2.043, 10504.564, 426.802, 52862.540 24/11/03,06:42:22,00,08,1, 12.0,1,1, 2.041, 10504.563, 426.802, 52862.540 24/11/03,06:42:22,01,08,1, 12.0,1,1, 2.041, 10504.531, 426.744, 52862.511 24/11/03,06:42:22,02,08,1, 12.0,1,1, 2.041, 10504.520, 426.725, 52862.491 24/11/03,06:42:22,03,08,1, 12.0,1,1, 2.041, 10504.569, 426.767, 52862.528 24/11/03,06:42:22,04,08,1, 12.0,1,1, 2.041, 10504.545, 426.837, 52862.570 24/11/03,06:42:22,05,08,1, 12.0,1,1, 2.041, 10504.565, 426.822, 52862.542 24/11/03,06:42:22,06,08,1, 12.0,1,1, 2.041, 10504.534, 426.728, 52862.502 24/11/03,06:42:22,07,08,1, 12.0,1,1, 2.041, 10504.559, 426.746, 52862.506 24/11/03,06:42:22,08,08,1, 12.0,1,1, 2.041, 10504.564, 426.811, 52862.574 24/11/03,06:42:22,09,08,1, 12.0,1,1, 2.041, 10504.565, 426.865, 52862.597 24/11/03,06:42:22,10,08,1, 12.0,1,1, 2.041, 10504.567, 426.811, 52862.559 24/11/03,06:42:22,11,08,1, 12.0,1,1, 2.041, 10504.537, 426.744, 52862.491 24/11/03,06:42:22,12,08,1, 12.0,1,1, 2.041, 10504.557, 426.756, 52862.515 24/11/03,06:42:22,13,08,1, 12.0,1,1, 2.041, 10504.577, 426.842, 52862.590 24/11/03,06:42:22,14,08,1, 12.0,1,1, 2.041, 10504.541, 426.837, 52862.573 24/11/03,06:42:22,15,08,1, 12.0,1,1, 2.041, 10504.512, 426.780, 52862.507 24/11/03,06:42:22,16,08,1, 12.0,1,1, 2.041, 10504.531, 426.718, 52862.464 24/11/03,06:42:22,17,08,1, 12.0,1,1, 2.041, 10504.554, 426.764, 52862.504 24/11/03,06:42:22,18,08,1, 12.0,1,1, 2.041, 10504.566, 426.846, 52862.524 24/11/03,06:42:22,19,08,1, 12.0,1,1, 2.041, 10504.548, 426.823, 52862.569 24/11/03,06:42:23,00,09,1, 11.9,1,1, 2.049, 10504.546, 426.823, 52862.569 24/11/03,06:42:23,01,09,1, 11.9,1,1, 2.049, 10504.518, 426.744, 52862.488 24/11/03,06:42:23,02,09,1, 11.9,1,1, 2.049, 10504.552, 426.804, 52862.551 24/11/03,06:42:23,03,09,1, 11.9,1,1, 2.049, 10504.567, 426.887, 52862.556 24/11/03,06:42:23,04,09,1, 11.9,1,1, 2.049, 10504.550, 426.832, 52862.556 24/11/03,06:42:23,05,09,1, 11.9,1,1, 2.049, 10504.549, 426.761, 52862.511 24/11/03,06:42:23,06,09,1, 11.9,1,1, 2.049, 10504.538, 426.786, 52862.518 24/11/03,06:42:23,07,09,1, 11.9,1,1, 2.049, 10504.551, 426.861, 52862.544 24/11/03,06:42:23,08,09,1, 11.9,1,1, 2.049, 10504.573, 426.873, 52862.555 24/11/03,06:42:23,09,09,1, 11.9,1,1, 2.049, 10504.543, 426.804, 52862.483 24/11/03,06:42:23,10,09,1, 11.9,1,1, 2.049, 10504.540, 426.779, 52862.469 24/11/03,06:42:23,11,09,1, 11.9,1,1, 2.049, 10504.542, 426.798, 52862.554 24/11/03,06:42:23,12,09,1, 11.9,1,1, 2.049, 10504.577, 426.872, 52862.589 24/11/03,06:42:23,13,09,1, 11.9,1,1, 2.049, 10504.540, 426.840, 52862.512 24/11/03,06:42:23,14,09,1, 11.9,1,1, 2.049, 10504.517, 426.788, 52862.480 24/11/03,06:42:23,15,09,1, 11.9,1,1, 2.049, 10504.540, 426.790, 52862.420 24/11/03,06:42:23,16,09,1, 11.9,1,1, 2.049, 10504.546, 426.855, 52862.570 24/11/03,06:42:23,17,09,1, 11.9,1,1, 2.049, 10504.566, 426.881, 52862.524 24/11/03,06:42:23,18,09,1, 11.9,1,1, 2.049, 10504.527, 426.828, 52862.515 24/11/03,06:42:23,19,09,1, 11.9,1,1, 2.049, 10504.540, 426.792, 52862.543 24/11/03,06:42:24,00,08,1, 11.9,1,1, 2.045, 10504.538, 426.792, 52862.543 24/11/03,06:42:24,01,08,1, 11.9,1,1, 2.045, 10504.537, 426.892, 52862.572 24/11/03,06:42:24,02,08,1, 11.9,1,1, 2.045, 10504.560, 426.893, 52862.551 24/11/03,06:42:24,03,08,1, 11.9,1,1, 2.045, 10504.540, 426.818, 52862.499 24/11/03,06:42:24,04,08,1, 11.9,1,1, 2.045, 10504.501, 426.819, 52862.470 24/11/03,06:42:24,05,08,1, 11.9,1,1, 2.045, 10504.540, 426.890, 52862.626 24/11/03,06:42:24,06,08,1, 11.9,1,1, 2.045, 10504.546, 426.937, 52862.515 24/11/03,06:42:24,07,08,1, 11.9,1,1, 2.045, 10504.518, 426.873, 52862.494 24/11/03,06:42:24,08,08,1, 11.9,1,1, 2.045, 10504.504, 426.812, 52862.443 24/11/03,06:42:24,09,08,1, 11.9,1,1, 2.045, 10504.525, 426.837, 52862.486 24/11/03,06:42:24,10,08,1, 11.9,1,1, 2.045, 10504.551, 426.908, 52862.564 24/11/03,06:42:24,11,08,1, 11.9,1,1, 2.045, 10504.533, 426.920, 52862.584 24/11/03,06:42:24,12,08,1, 11.9,1,1, 2.045, 10504.517, 426.853, 52862.549 24/11/03,06:42:24,13,08,1, 11.9,1,1, 2.045, 10504.535, 426.808, 52862.488 24/11/03,06:42:24,14,08,1, 11.9,1,1, 2.045, 10504.506, 426.860, 52862.547 24/11/03,06:42:24,15,08,1, 11.9,1,1, 2.045, 10504.527, 426.945, 52862.622 24/11/03,06:42:24,16,08,1, 11.9,1,1, 2.045, 10504.524, 426.896, 52862.506 24/11/03,06:42:24,17,08,1, 11.9,1,1, 2.045, 10504.528, 426.807, 52862.474 24/11/03,06:42:24,18,08,1, 11.9,1,1, 2.045, 10504.529, 426.819, 52862.478 24/11/03,06:42:24,19,08,1, 11.9,1,1, 2.045, 10504.541, 426.886, 52862.552 24/11/03,06:42:25,00,09,1, 11.9,1,1, 2.045, 10504.538, 426.886, 52862.552 24/11/03,06:42:25,01,09,1, 11.9,1,1, 2.045, 10504.527, 426.875, 52862.525 24/11/03,06:42:25,02,09,1, 11.9,1,1, 2.045, 10504.515, 426.805, 52862.506 24/11/03,06:42:25,03,09,1, 11.9,1,1, 2.045, 10504.514, 426.867, 52862.538 24/11/03,06:42:25,04,09,1, 11.9,1,1, 2.045, 10504.542, 426.930, 52862.567 24/11/03,06:42:25,05,09,1, 11.9,1,1, 2.045, 10504.518, 426.899, 52862.574 24/11/03,06:42:25,06,09,1, 11.9,1,1, 2.045, 10504.512, 426.846, 52862.494 24/11/03,06:42:25,07,09,1, 11.9,1,1, 2.045, 10504.514, 426.819, 52862.541 24/11/03,06:42:25,08,09,1, 11.9,1,1, 2.045, 10504.542, 426.892, 52862.568 24/11/03,06:42:25,09,09,1, 11.9,1,1, 2.045, 10504.546, 426.935, 52862.569 24/11/03,06:42:25,10,09,1, 11.9,1,1, 2.045, 10504.511, 426.889, 52862.498 24/11/03,06:42:25,11,09,1, 11.9,1,1, 2.045, 10504.507, 426.853, 52862.461 24/11/03,06:42:25,12,09,1, 11.9,1,1, 2.045, 10504.510, 426.879, 52862.518 24/11/03,06:42:25,13,09,1, 11.9,1,1, 2.045, 10504.547, 426.951, 52862.537 24/11/03,06:42:25,14,09,1, 11.9,1,1, 2.045, 10504.539, 426.946, 52862.527 24/11/03,06:42:25,15,09,1, 11.9,1,1, 2.045, 10504.478, 426.831, 52862.432 24/11/03,06:42:25,16,09,1, 11.9,1,1, 2.045, 10504.487, 426.842, 52862.550 24/11/03,06:42:25,17,09,1, 11.9,1,1, 2.045, 10504.544, 426.903, 52862.593 24/11/03,06:42:25,18,09,1, 11.9,1,1, 2.045, 10504.517, 426.960, 52862.560 24/11/03,06:42:25,19,09,1, 11.9,1,1, 2.045, 10504.494, 426.923, 52862.549 24/11/03,06:42:26,00,08,1, 11.9,1,1, 2.044, 10504.488, 426.923, 52862.549 24/11/03,06:42:26,01,08,1, 11.9,1,1, 2.044, 10504.516, 426.885, 52862.530 24/11/03,06:42:26,02,08,1, 11.9,1,1, 2.044, 10504.539, 426.949, 52862.554 24/11/03,06:42:26,03,08,1, 11.9,1,1, 2.044, 10504.530, 426.953, 52862.532 24/11/03,06:42:26,04,08,1, 11.9,1,1, 2.044, 10504.503, 426.902, 52862.477 24/11/03,06:42:26,05,08,1, 11.9,1,1, 2.044, 10504.484, 426.840, 52862.457 24/11/03,06:42:26,06,08,1, 11.9,1,1, 2.044, 10504.520, 426.936, 52862.514 24/11/03,06:42:26,07,08,1, 11.9,1,1, 2.044, 10504.501, 427.001, 52862.567 24/11/03,06:42:26,08,08,1, 11.9,1,1, 2.044, 10504.517, 426.953, 52862.549 24/11/03,06:42:26,09,08,1, 11.9,1,1, 2.044, 10504.487, 426.868, 52862.465 24/11/03,06:42:26,10,08,1, 11.9,1,1, 2.044, 10504.504, 426.872, 52862.491 24/11/03,06:42:26,11,08,1, 11.9,1,1, 2.044, 10504.510, 426.952, 52862.525 24/11/03,06:42:26,12,08,1, 11.9,1,1, 2.044, 10504.545, 426.989, 52862.549 24/11/03,06:42:26,13,08,1, 11.9,1,1, 2.044, 10504.498, 426.937, 52862.486 24/11/03,06:42:26,14,08,1, 11.9,1,1, 2.044, 10504.464, 426.896, 52862.451 24/11/03,06:42:26,15,08,1, 11.9,1,1, 2.044, 10504.487, 426.913, 52862.529 24/11/03,06:42:26,16,08,1, 11.9,1,1, 2.044, 10504.495, 426.968, 52862.576 24/11/03,06:42:26,17,08,1, 11.9,1,1, 2.044, 10504.482, 426.971, 52862.565 24/11/03,06:42:26,18,08,1, 11.9,1,1, 2.044, 10504.465, 426.910, 52862.507 24/11/03,06:42:26,19,08,1, 11.9,1,1, 2.044, 10504.460, 426.900, 52862.504 24/11/03,06:42:27,00,08,1, 11.9,1,1, 2.041, 10504.454, 426.900, 52862.504 24/11/03,06:42:27,01,08,1, 11.9,1,1, 2.041, 10504.493, 427.010, 52862.603 24/11/03,06:42:27,02,08,1, 11.9,1,1, 2.041, 10504.483, 426.930, 52862.546 24/11/03,06:42:27,03,08,1, 11.9,1,1, 2.041, 10504.464, 426.889, 52862.558 24/11/03,06:42:27,04,08,1, 11.9,1,1, 2.041, 10504.485, 426.931, 52862.543 24/11/03,06:42:27,05,08,1, 11.9,1,1, 2.041, 10504.517, 426.990, 52862.603 24/11/03,06:42:27,06,08,1, 11.9,1,1, 2.041, 10504.484, 426.969, 52862.586 24/11/03,06:42:27,07,08,1, 11.9,1,1, 2.041, 10504.485, 426.915, 52862.517 24/11/03,06:42:27,08,08,1, 11.9,1,1, 2.041, 10504.490, 426.896, 52862.490 24/11/03,06:42:27,09,08,1, 11.9,1,1, 2.041, 10504.517, 426.954, 52862.524 24/11/03,06:42:27,10,08,1, 11.9,1,1, 2.041, 10504.509, 426.995, 52862.563 24/11/03,06:42:27,11,08,1, 11.9,1,1, 2.041, 10504.477, 426.984, 52862.511 24/11/03,06:42:27,12,08,1, 11.9,1,1, 2.041, 10504.463, 426.893, 52862.500 24/11/03,06:42:27,13,08,1, 11.9,1,1, 2.041, 10504.485, 426.907, 52862.511 24/11/03,06:42:27,14,08,1, 11.9,1,1, 2.041, 10504.519, 427.008, 52862.573 24/11/03,06:42:27,15,08,1, 11.9,1,1, 2.041, 10504.496, 426.967, 52862.571 24/11/03,06:42:27,16,08,1, 11.9,1,1, 2.041, 10504.482, 426.934, 52862.518 24/11/03,06:42:27,17,08,1, 11.9,1,1, 2.041, 10504.477, 426.891, 52862.477 24/11/03,06:42:27,18,08,1, 11.9,1,1, 2.041, 10504.495, 426.939, 52862.552 24/11/03,06:42:27,19,08,1, 11.9,1,1, 2.041, 10504.528, 427.011, 52862.602 24/11/03,06:42:28,00,08,1, 11.9,1,1, 2.045, 10504.521, 427.011, 52862.602 24/11/03,06:42:28,01,08,1, 11.9,1,1, 2.045, 10504.468, 426.930, 52862.524 24/11/03,06:42:28,02,08,1, 11.9,1,1, 2.045, 10504.473, 426.912, 52862.509 24/11/03,06:42:28,03,08,1, 11.9,1,1, 2.045, 10504.501, 426.991, 52862.534 24/11/03,06:42:28,04,08,1, 11.9,1,1, 2.045, 10504.507, 427.035, 52862.559 24/11/03,06:42:28,05,08,1, 11.9,1,1, 2.045, 10504.466, 426.983, 52862.522 24/11/03,06:42:28,06,08,1, 11.9,1,1, 2.045, 10504.477, 426.949, 52862.480 24/11/03,06:42:28,07,08,1, 11.9,1,1, 2.045, 10504.481, 426.956, 52862.541 24/11/03,06:42:28,08,08,1, 11.9,1,1, 2.045, 10504.501, 427.018, 52862.580 24/11/03,06:42:28,09,08,1, 11.9,1,1, 2.045, 10504.509, 427.026, 52862.537 24/11/03,06:42:28,10,08,1, 11.9,1,1, 2.045, 10504.488, 426.959, 52862.489 24/11/03,06:42:28,11,08,1, 11.9,1,1, 2.045, 10504.495, 426.924, 52862.504 24/11/03,06:42:28,12,08,1, 11.9,1,1, 2.045, 10504.483, 427.007, 52862.547 24/11/03,06:42:28,13,08,1, 11.9,1,1, 2.045, 10504.511, 427.054, 52862.590 24/11/03,06:42:28,14,08,1, 11.9,1,1, 2.045, 10504.491, 426.992, 52862.577 24/11/03,06:42:28,15,08,1, 11.9,1,1, 2.045, 10504.460, 426.937, 52862.506 24/11/03,06:42:28,16,08,1, 11.9,1,1, 2.045, 10504.488, 426.946, 52862.515 24/11/03,06:42:28,17,08,1, 11.9,1,1, 2.045, 10504.511, 427.040, 52862.569 24/11/03,06:42:28,18,08,1, 11.9,1,1, 2.045, 10504.498, 427.035, 52862.551 24/11/03,06:42:28,19,08,1, 11.9,1,1, 2.045, 10504.464, 426.984, 52862.505 24/11/03,06:42:29,00,08,1, 11.9,1,1, 2.045, 10504.463, 426.984, 52862.505 24/11/03,06:42:29,01,08,1, 11.9,1,1, 2.045, 10504.485, 426.991, 52862.561 24/11/03,06:42:29,02,08,1, 11.9,1,1, 2.045, 10504.517, 427.049, 52862.581 24/11/03,06:42:29,03,08,1, 11.9,1,1, 2.045, 10504.448, 427.020, 52862.580 24/11/03,06:42:29,04,08,1, 11.9,1,1, 2.045, 10504.440, 426.940, 52862.496 24/11/03,06:42:29,05,08,1, 11.9,1,1, 2.045, 10504.465, 426.956, 52862.514 24/11/03,06:42:29,06,08,1, 11.9,1,1, 2.045, 10504.483, 427.052, 52862.600 24/11/03,06:42:29,07,08,1, 11.9,1,1, 2.045, 10504.476, 427.031, 52862.585 24/11/03,06:42:29,08,08,1, 11.9,1,1, 2.045, 10504.467, 426.993, 52862.571 24/11/03,06:42:29,09,08,1, 11.9,1,1, 2.045, 10504.457, 426.943, 52862.514 24/11/03,06:42:29,10,08,1, 11.9,1,1, 2.045, 10504.473, 426.988, 52862.553 24/11/03,06:42:29,11,08,1, 11.9,1,1, 2.045, 10504.471, 427.061, 52862.593 24/11/03,06:42:29,12,08,1, 11.9,1,1, 2.045, 10504.474, 427.049, 52862.576 24/11/03,06:42:29,13,08,1, 11.9,1,1, 2.045, 10504.449, 426.957, 52862.511 24/11/03,06:42:29,14,08,1, 11.9,1,1, 2.045, 10504.450, 426.979, 52862.491 24/11/03,06:42:29,15,08,1, 11.9,1,1, 2.045, 10504.460, 427.024, 52862.578 24/11/03,06:42:29,16,08,1, 11.9,1,1, 2.045, 10504.482, 427.078, 52862.582 24/11/03,06:42:29,17,08,1, 11.9,1,1, 2.045, 10504.453, 427.032, 52862.544 24/11/03,06:42:29,18,08,1, 11.9,1,1, 2.045, 10504.412, 426.964, 52862.505 24/11/03,06:42:29,19,08,1, 11.9,1,1, 2.045, 10504.457, 426.983, 52862.531 24/11/03,06:42:30,00,08,1, 11.9,1,1, 2.043, 10504.454, 426.983, 52862.531 24/11/03,06:42:30,01,08,1, 11.9,1,1, 2.043, 10504.459, 427.086, 52862.552 24/11/03,06:42:30,02,08,1, 11.9,1,1, 2.043, 10504.425, 427.003, 52862.546 24/11/03,06:42:30,03,08,1, 11.9,1,1, 2.043, 10504.412, 426.950, 52862.505 24/11/03,06:42:30,04,08,1, 11.9,1,1, 2.043, 10504.422, 427.017, 52862.510 24/11/03,06:42:30,05,08,1, 11.9,1,1, 2.043, 10504.499, 427.057, 52862.478 24/11/03,06:42:30,06,08,1, 11.9,1,1, 2.043, 10504.468, 427.053, 52862.530 24/11/03,06:42:30,07,08,1, 11.9,1,1, 2.043, 10504.444, 426.982, 52862.493 24/11/03,06:42:30,08,08,1, 11.9,1,1, 2.043, 10504.419, 426.964, 52862.529 24/11/03,06:42:30,09,08,1, 11.9,1,1, 2.043, 10504.436, 427.031, 52862.558 24/11/03,06:42:30,10,08,1, 11.9,1,1, 2.043, 10504.470, 427.065, 52862.615 24/11/03,06:42:30,11,08,1, 11.9,1,1, 2.043, 10504.445, 427.046, 52862.581 24/11/03,06:42:30,12,08,1, 11.9,1,1, 2.043, 10504.430, 426.979, 52862.552 24/11/03,06:42:30,13,08,1, 11.9,1,1, 2.043, 10504.446, 427.001, 52862.550 24/11/03,06:42:30,14,08,1, 11.9,1,1, 2.043, 10504.430, 427.071, 52862.582 24/11/03,06:42:30,15,08,1, 11.9,1,1, 2.043, 10504.448, 427.075, 52862.596 24/11/03,06:42:30,16,08,1, 11.9,1,1, 2.043, 10504.417, 427.020, 52862.531 24/11/03,06:42:30,17,08,1, 11.9,1,1, 2.043, 10504.436, 426.987, 52862.522 24/11/03,06:42:30,18,08,1, 11.9,1,1, 2.043, 10504.435, 427.028, 52862.574 24/11/03,06:42:30,19,08,1, 11.9,1,1, 2.043, 10504.421, 427.091, 52862.570 24/11/03,06:42:31,00,08,1, 11.9,1,1, 2.045, 10504.421, 427.091, 52862.570 24/11/03,06:42:31,01,08,1, 11.9,1,1, 2.045, 10504.435, 426.984, 52862.520 24/11/03,06:42:31,02,08,1, 11.9,1,1, 2.045, 10504.421, 426.995, 52862.532 24/11/03,06:42:31,03,08,1, 11.9,1,1, 2.045, 10504.445, 427.058, 52862.606 24/11/03,06:42:31,04,08,1, 11.9,1,1, 2.045, 10504.432, 427.093, 52862.563 24/11/03,06:42:31,05,08,1, 11.9,1,1, 2.045, 10504.432, 427.030, 52862.513 24/11/03,06:42:31,06,08,1, 11.9,1,1, 2.045, 10504.403, 426.974, 52862.506 24/11/03,06:42:31,07,08,1, 11.9,1,1, 2.045, 10504.416, 427.026, 52862.537 24/11/03,06:42:31,08,08,1, 11.9,1,1, 2.045, 10504.450, 427.110, 52862.562 24/11/03,06:42:31,09,08,1, 11.9,1,1, 2.045, 10504.424, 427.098, 52862.552 24/11/03,06:42:31,10,08,1, 11.9,1,1, 2.045, 10504.414, 427.008, 52862.502 24/11/03,06:42:31,11,08,1, 11.9,1,1, 2.045, 10504.405, 426.959, 52862.476 24/11/03,06:42:31,12,08,1, 11.9,1,1, 2.045, 10504.426, 427.043, 52862.530 24/11/03,06:42:31,13,08,1, 11.9,1,1, 2.045, 10504.439, 427.131, 52862.592 24/11/03,06:42:31,14,08,1, 11.9,1,1, 2.045, 10504.432, 427.063, 52862.512 24/11/03,06:42:31,15,08,1, 11.9,1,1, 2.045, 10504.381, 426.981, 52862.462 24/11/03,06:42:31,16,08,1, 11.9,1,1, 2.045, 10504.385, 427.024, 52862.507 24/11/03,06:42:31,17,08,1, 11.9,1,1, 2.045, 10504.420, 427.088, 52862.572 24/11/03,06:42:31,18,08,1, 11.9,1,1, 2.045, 10504.423, 427.121, 52862.559 24/11/03,06:42:31,19,08,1, 11.9,1,1, 2.045, 10504.421, 427.029, 52862.510 24/11/03,06:42:32,00,09,1, 12.0,1,1, 2.045, 10504.421, 427.029, 52862.510 24/11/03,06:42:32,01,09,1, 12.0,1,1, 2.045, 10504.417, 427.039, 52862.531 24/11/03,06:42:32,02,09,1, 12.0,1,1, 2.045, 10504.439, 427.140, 52862.704 24/11/03,06:42:32,03,09,1, 12.0,1,1, 2.045, 10504.437, 427.086, 52862.513 24/11/03,06:42:32,04,09,1, 12.0,1,1, 2.045, 10504.423, 427.038, 52862.491 24/11/03,06:42:32,05,09,1, 12.0,1,1, 2.045, 10504.404, 427.013, 52862.582 24/11/03,06:42:32,06,09,1, 12.0,1,1, 2.045, 10504.430, 427.059, 52862.613 24/11/03,06:42:32,07,09,1, 12.0,1,1, 2.045, 10504.481, 427.117, 52862.530 24/11/03,06:42:32,08,09,1, 12.0,1,1, 2.045, 10504.415, 427.078, 52862.568 24/11/03,06:42:32,09,09,1, 12.0,1,1, 2.045, 10504.401, 427.004, 52862.478 24/11/03,06:42:32,10,09,1, 12.0,1,1, 2.045, 10504.409, 427.044, 52862.481 24/11/03,06:42:32,11,09,1, 12.0,1,1, 2.045, 10504.427, 427.097, 52862.568 24/11/03,06:42:32,12,09,1, 12.0,1,1, 2.045, 10504.432, 427.130, 52862.547 24/11/03,06:42:32,13,09,1, 12.0,1,1, 2.045, 10504.413, 427.055, 52862.559 24/11/03,06:42:32,14,09,1, 12.0,1,1, 2.045, 10504.405, 427.022, 52862.536 24/11/03,06:42:32,15,09,1, 12.0,1,1, 2.045, 10504.412, 427.080, 52862.567 24/11/03,06:42:32,16,09,1, 12.0,1,1, 2.045, 10504.421, 427.108, 52862.568 24/11/03,06:42:32,17,09,1, 12.0,1,1, 2.045, 10504.386, 427.085, 52862.535 24/11/03,06:42:32,18,09,1, 12.0,1,1, 2.045, 10504.387, 427.023, 52862.505 24/11/03,06:42:32,19,09,1, 12.0,1,1, 2.045, 10504.404, 427.029, 52862.555 24/11/03,06:42:33,00,10,1, 11.9,1,1, 2.047, 10504.396, 427.029, 52862.555 24/11/03,06:42:33,01,10,1, 11.9,1,1, 2.047, 10504.432, 427.148, 52862.651 24/11/03,06:42:33,02,10,1, 11.9,1,1, 2.047, 10504.428, 427.076, 52862.531 24/11/03,06:42:33,03,10,1, 11.9,1,1, 2.047, 10504.393, 427.033, 52862.567 24/11/03,06:42:33,04,10,1, 11.9,1,1, 2.047, 10504.416, 427.039, 52862.592 24/11/03,06:42:33,05,10,1, 11.9,1,1, 2.047, 10504.444, 427.115, 52862.542 24/11/03,06:42:33,06,10,1, 11.9,1,1, 2.047, 10504.424, 427.129, 52862.701 24/11/03,06:42:33,07,10,1, 11.9,1,1, 2.047, 10504.433, 427.075, 52862.615 24/11/03,06:42:33,08,10,1, 11.9,1,1, 2.047, 10504.427, 427.028, 52862.515 24/11/03,06:42:33,09,10,1, 11.9,1,1, 2.047, 10504.430, 427.057, 52862.516 24/11/03,06:42:33,10,10,1, 11.9,1,1, 2.047, 10504.453, 427.116, 52862.560 24/11/03,06:42:33,11,10,1, 11.9,1,1, 2.047, 10504.437, 427.126, 52862.532 24/11/03,06:42:33,12,10,1, 11.9,1,1, 2.047, 10504.435, 427.059, 52862.521 24/11/03,06:42:33,13,10,1, 11.9,1,1, 2.047, 10504.412, 427.033, 52862.492 24/11/03,06:42:33,14,10,1, 11.9,1,1, 2.047, 10504.427, 427.097, 52862.543 24/11/03,06:42:33,15,10,1, 11.9,1,1, 2.047, 10504.444, 427.158, 52862.581 24/11/03,06:42:33,16,10,1, 11.9,1,1, 2.047, 10504.431, 427.122, 52862.588 24/11/03,06:42:33,17,10,1, 11.9,1,1, 2.047, 10504.417, 427.029, 52862.519 24/11/03,06:42:33,18,10,1, 11.9,1,1, 2.047, 10504.407, 427.052, 52862.524 24/11/03,06:42:33,19,10,1, 11.9,1,1, 2.047, 10504.451, 427.149, 52862.593 24/11/03,06:42:34,00,10,1, 11.9,1,1, 2.044, 10504.446, 427.149, 52862.593 24/11/03,06:42:34,01,10,1, 11.9,1,1, 2.044, 10504.409, 427.089, 52862.533 24/11/03,06:42:34,02,10,1, 11.9,1,1, 2.044, 10504.393, 427.031, 52862.499 24/11/03,06:42:34,03,10,1, 11.9,1,1, 2.044, 10504.415, 427.064, 52862.518 24/11/03,06:42:34,04,10,1, 11.9,1,1, 2.044, 10504.407, 427.153, 52862.572 24/11/03,06:42:34,05,10,1, 11.9,1,1, 2.044, 10504.422, 427.137, 52862.515 24/11/03,06:42:34,06,10,1, 11.9,1,1, 2.044, 10504.421, 427.086, 52862.530 24/11/03,06:42:34,07,10,1, 11.9,1,1, 2.044, 10504.402, 427.038, 52862.484 24/11/03,06:42:34,08,10,1, 11.9,1,1, 2.044, 10504.425, 427.097, 52862.544 24/11/03,06:42:34,09,10,1, 11.9,1,1, 2.044, 10504.451, 427.156, 52862.613 24/11/03,06:42:34,10,10,1, 11.9,1,1, 2.044, 10504.433, 427.121, 52862.562 24/11/03,06:42:34,11,10,1, 11.9,1,1, 2.044, 10504.407, 427.046, 52862.526 24/11/03,06:42:34,12,10,1, 11.9,1,1, 2.044, 10504.425, 427.034, 52862.520 24/11/03,06:42:34,13,10,1, 11.9,1,1, 2.044, 10504.414, 427.117, 52862.556 24/11/03,06:42:34,14,10,1, 11.9,1,1, 2.044, 10504.433, 427.149, 52862.554 24/11/03,06:42:34,15,10,1, 11.9,1,1, 2.044, 10504.409, 427.126, 52862.539 24/11/03,06:42:34,16,10,1, 11.9,1,1, 2.044, 10504.414, 427.041, 52862.550 24/11/03,06:42:34,17,10,1, 11.9,1,1, 2.044, 10504.415, 427.069, 52862.550 24/11/03,06:42:34,18,10,1, 11.9,1,1, 2.044, 10504.412, 427.142, 52862.568 24/11/03,06:42:34,19,10,1, 11.9,1,1, 2.044, 10504.451, 427.124, 52862.567 24/11/03,06:42:35,00,10,1, 11.8,1,1, 2.043, 10504.446, 427.124, 52862.567 24/11/03,06:42:35,01,10,1, 11.8,1,1, 2.043, 10504.407, 427.046, 52862.499 24/11/03,06:42:35,02,10,1, 11.8,1,1, 2.043, 10504.428, 427.088, 52862.554 24/11/03,06:42:35,03,10,1, 11.8,1,1, 2.043, 10504.444, 427.139, 52862.602 24/11/03,06:42:35,04,10,1, 11.8,1,1, 2.043, 10504.409, 427.108, 52862.550 24/11/03,06:42:35,05,10,1, 11.8,1,1, 2.043, 10504.404, 427.042, 52862.492 24/11/03,06:42:35,06,10,1, 11.8,1,1, 2.043, 10504.389, 427.062, 52862.456 24/11/03,06:42:35,07,10,1, 11.8,1,1, 2.043, 10504.415, 427.119, 52862.555 24/11/03,06:42:35,08,10,1, 11.8,1,1, 2.043, 10504.414, 427.136, 52862.606 24/11/03,06:42:35,09,10,1, 11.8,1,1, 2.043, 10504.394, 427.097, 52862.552 24/11/03,06:42:35,10,10,1, 11.8,1,1, 2.043, 10504.355, 427.034, 52862.533 24/11/03,06:42:35,11,10,1, 11.8,1,1, 2.043, 10504.373, 427.097, 52862.559 24/11/03,06:42:35,12,10,1, 11.8,1,1, 2.043, 10504.418, 427.134, 52862.612 24/11/03,06:42:35,13,10,1, 11.8,1,1, 2.043, 10504.398, 427.133, 52862.506 24/11/03,06:42:35,14,10,1, 11.8,1,1, 2.043, 10504.381, 427.067, 52862.485 24/11/03,06:42:35,15,10,1, 11.8,1,1, 2.043, 10504.410, 427.054, 52862.473 24/11/03,06:42:35,16,10,1, 11.8,1,1, 2.043, 10504.406, 427.117, 52862.605 24/11/03,06:42:35,17,10,1, 11.8,1,1, 2.043, 10504.435, 427.170, 52862.590 24/11/03,06:42:35,18,10,1, 11.8,1,1, 2.043, 10504.377, 427.109, 52862.575 24/11/03,06:42:35,19,10,1, 11.8,1,1, 2.043, 10504.360, 427.070, 52862.488 24/11/03,06:42:36,00,10,1, 11.9,1,1, 2.045, 10504.354, 427.070, 52862.488 24/11/03,06:42:36,01,10,1, 11.9,1,1, 2.045, 10504.408, 427.135, 52862.625 24/11/03,06:42:36,02,10,1, 11.9,1,1, 2.045, 10504.421, 427.159, 52862.616 24/11/03,06:42:36,03,10,1, 11.9,1,1, 2.045, 10504.358, 427.097, 52862.523 24/11/03,06:42:36,04,10,1, 11.9,1,1, 2.045, 10504.375, 427.042, 52862.553 24/11/03,06:42:36,05,10,1, 11.9,1,1, 2.045, 10504.388, 427.066, 52862.535 24/11/03,06:42:36,06,10,1, 11.9,1,1, 2.045, 10504.412, 427.155, 52862.602 24/11/03,06:42:36,07,10,1, 11.9,1,1, 2.045, 10504.402, 427.144, 52862.575 24/11/03,06:42:36,08,10,1, 11.9,1,1, 2.045, 10504.354, 427.086, 52862.480 24/11/03,06:42:36,09,10,1, 11.9,1,1, 2.045, 10504.389, 427.080, 52862.492 24/11/03,06:42:36,10,10,1, 11.9,1,1, 2.045, 10504.394, 427.105, 52862.584 24/11/03,06:42:36,11,10,1, 11.9,1,1, 2.045, 10504.423, 427.188, 52862.608 24/11/03,06:42:36,12,10,1, 11.9,1,1, 2.045, 10504.404, 427.126, 52862.605 24/11/03,06:42:36,13,10,1, 11.9,1,1, 2.045, 10504.354, 427.064, 52862.576 24/11/03,06:42:36,14,10,1, 11.9,1,1, 2.045, 10504.371, 427.089, 52862.585 24/11/03,06:42:36,15,10,1, 11.9,1,1, 2.045, 10504.406, 427.158, 52862.622 24/11/03,06:42:36,16,10,1, 11.9,1,1, 2.045, 10504.398, 427.200, 52862.647 24/11/03,06:42:36,17,10,1, 11.9,1,1, 2.045, 10504.398, 427.123, 52862.555 24/11/03,06:42:36,18,10,1, 11.9,1,1, 2.045, 10504.372, 427.065, 52862.539 24/11/03,06:42:36,19,10,1, 11.9,1,1, 2.045, 10504.374, 427.130, 52862.546 24/11/03,06:42:37,00,10,1, 11.9,1,1, 2.043, 10504.371, 427.130, 52862.546 24/11/03,06:42:37,01,10,1, 11.9,1,1, 2.043, 10504.392, 427.159, 52862.579 24/11/03,06:42:37,02,10,1, 11.9,1,1, 2.043, 10504.391, 427.102, 52862.536 24/11/03,06:42:37,03,10,1, 11.9,1,1, 2.043, 10504.353, 427.088, 52862.512 24/11/03,06:42:37,04,10,1, 11.9,1,1, 2.043, 10504.398, 427.170, 52862.564 24/11/03,06:42:37,05,10,1, 11.9,1,1, 2.043, 10504.400, 427.186, 52862.616 24/11/03,06:42:37,06,10,1, 11.9,1,1, 2.043, 10504.379, 427.129, 52862.562 24/11/03,06:42:37,07,10,1, 11.9,1,1, 2.043, 10504.363, 427.097, 52862.507 24/11/03,06:42:37,08,10,1, 11.9,1,1, 2.043, 10504.386, 427.137, 52862.536 24/11/03,06:42:37,09,10,1, 11.9,1,1, 2.043, 10504.381, 427.179, 52862.573 24/11/03,06:42:37,10,10,1, 11.9,1,1, 2.043, 10504.393, 427.187, 52862.573 24/11/03,06:42:37,11,10,1, 11.9,1,1, 2.043, 10504.369, 427.125, 52862.527 24/11/03,06:42:37,12,10,1, 11.9,1,1, 2.043, 10504.349, 427.084, 52862.482 24/11/03,06:42:37,13,10,1, 11.9,1,1, 2.043, 10504.379, 427.146, 52862.567 24/11/03,06:42:37,14,10,1, 11.9,1,1, 2.043, 10504.387, 427.201, 52862.573 24/11/03,06:42:37,15,10,1, 11.9,1,1, 2.043, 10504.359, 427.178, 52862.532 24/11/03,06:42:37,16,10,1, 11.9,1,1, 2.043, 10504.380, 427.085, 52862.482 24/11/03,06:42:37,17,10,1, 11.9,1,1, 2.043, 10504.355, 427.113, 52862.534 24/11/03,06:42:37,18,10,1, 11.9,1,1, 2.043, 10504.392, 427.180, 52862.597 24/11/03,06:42:37,19,10,1, 11.9,1,1, 2.043, 10504.377, 427.219, 52862.581 24/11/03,06:42:38,00,10,1, 11.9,1,1, 2.041, 10504.371, 427.219, 52862.581 24/11/03,06:42:38,01,10,1, 11.9,1,1, 2.041, 10504.349, 427.107, 52862.525 24/11/03,06:42:38,02,10,1, 11.9,1,1, 2.041, 10504.377, 427.132, 52862.542 24/11/03,06:42:38,03,10,1, 11.9,1,1, 2.041, 10504.396, 427.214, 52862.496 24/11/03,06:42:38,04,10,1, 11.9,1,1, 2.041, 10504.385, 427.208, 52862.563 24/11/03,06:42:38,05,10,1, 11.9,1,1, 2.041, 10504.379, 427.118, 52862.469 24/11/03,06:42:38,06,10,1, 11.9,1,1, 2.041, 10504.360, 427.107, 52862.471 24/11/03,06:42:38,07,10,1, 11.9,1,1, 2.041, 10504.376, 427.154, 52862.547 24/11/03,06:42:38,08,10,1, 11.9,1,1, 2.041, 10504.400, 427.207, 52862.569 24/11/03,06:42:38,09,10,1, 11.9,1,1, 2.041, 10504.369, 427.169, 52862.533 24/11/03,06:42:38,10,10,1, 11.9,1,1, 2.041, 10504.361, 427.113, 52862.532 24/11/03,06:42:38,11,10,1, 11.9,1,1, 2.041, 10504.359, 427.128, 52862.517 24/11/03,06:42:38,12,10,1, 11.9,1,1, 2.041, 10504.381, 427.188, 52862.597 24/11/03,06:42:38,13,10,1, 11.9,1,1, 2.041, 10504.380, 427.217, 52862.562 24/11/03,06:42:38,14,10,1, 11.9,1,1, 2.041, 10504.333, 427.125, 52862.502 24/11/03,06:42:38,15,10,1, 11.9,1,1, 2.041, 10504.313, 427.095, 52862.512 24/11/03,06:42:38,16,10,1, 11.9,1,1, 2.041, 10504.390, 427.141, 52862.543 24/11/03,06:42:38,17,10,1, 11.9,1,1, 2.041, 10504.371, 427.215, 52862.587 24/11/03,06:42:38,18,10,1, 11.9,1,1, 2.041, 10504.375, 427.180, 52862.491 24/11/03,06:42:38,19,10,1, 11.9,1,1, 2.041, 10504.333, 427.139, 52862.583 24/11/03,06:42:39,00,10,1, 11.9,1,1, 2.043, 10504.329, 427.139, 52862.583 24/11/03,06:42:39,01,10,1, 11.9,1,1, 2.043, 10504.388, 427.208, 52862.519 24/11/03,06:42:39,02,10,1, 11.9,1,1, 2.043, 10504.369, 427.215, 52862.625 24/11/03,06:42:39,03,10,1, 11.9,1,1, 2.043, 10504.351, 427.167, 52862.520 24/11/03,06:42:39,04,10,1, 11.9,1,1, 2.043, 10504.346, 427.123, 52862.532 24/11/03,06:42:39,05,10,1, 11.9,1,1, 2.043, 10504.356, 427.149, 52862.552 24/11/03,06:42:39,06,10,1, 11.9,1,1, 2.043, 10504.359, 427.215, 52862.611 24/11/03,06:42:39,07,10,1, 11.9,1,1, 2.043, 10504.349, 427.225, 52862.602 24/11/03,06:42:39,08,10,1, 11.9,1,1, 2.043, 10504.328, 427.117, 52862.468 24/11/03,06:42:39,09,10,1, 11.9,1,1, 2.043, 10504.343, 427.102, 52862.489 24/11/03,06:42:39,10,10,1, 11.9,1,1, 2.043, 10504.355, 427.190, 52862.619 24/11/03,06:42:39,11,10,1, 11.9,1,1, 2.043, 10504.372, 427.225, 52862.606 24/11/03,06:42:39,12,10,1, 11.9,1,1, 2.043, 10504.351, 427.165, 52862.523 24/11/03,06:42:39,13,10,1, 11.9,1,1, 2.043, 10504.350, 427.097, 52862.592 24/11/03,06:42:39,14,10,1, 11.9,1,1, 2.043, 10504.356, 427.135, 52862.518 24/11/03,06:42:39,15,10,1, 11.9,1,1, 2.043, 10504.367, 427.201, 52862.601 24/11/03,06:42:39,16,10,1, 11.9,1,1, 2.043, 10504.352, 427.208, 52862.581 24/11/03,06:42:39,17,10,1, 11.9,1,1, 2.043, 10504.340, 427.141, 52862.615 24/11/03,06:42:39,18,10,1, 11.9,1,1, 2.043, 10504.331, 427.104, 52862.554 24/11/03,06:42:39,19,10,1, 11.9,1,1, 2.043, 10504.349, 427.136, 52862.540 24/11/03,06:42:40,00,10,1, 11.9,1,1, 2.045, 10504.346, 427.136, 52862.540 24/11/03,06:42:40,01,10,1, 11.9,1,1, 2.045, 10504.356, 427.184, 52862.581 24/11/03,06:42:40,02,10,1, 11.9,1,1, 2.045, 10504.337, 427.107, 52862.510 24/11/03,06:42:40,03,10,1, 11.9,1,1, 2.045, 10504.345, 427.114, 52862.522 24/11/03,06:42:40,04,10,1, 11.9,1,1, 2.045, 10504.346, 427.146, 52862.560 24/11/03,06:42:40,05,10,1, 11.9,1,1, 2.045, 10504.385, 427.200, 52862.618 24/11/03,06:42:40,06,10,1, 11.9,1,1, 2.045, 10504.332, 427.140, 52862.525 24/11/03,06:42:40,07,10,1, 11.9,1,1, 2.045, 10504.333, 427.073, 52862.406 24/11/03,06:42:40,08,10,1, 11.9,1,1, 2.045, 10504.332, 427.138, 52862.528 24/11/03,06:42:40,09,10,1, 11.9,1,1, 2.045, 10504.356, 427.199, 52862.517 24/11/03,06:42:40,10,10,1, 11.9,1,1, 2.045, 10504.318, 427.190, 52862.579 24/11/03,06:42:40,11,10,1, 11.9,1,1, 2.045, 10504.325, 427.108, 52862.458 24/11/03,06:42:40,12,10,1, 11.9,1,1, 2.045, 10504.337, 427.114, 52862.526 24/11/03,06:42:40,13,10,1, 11.9,1,1, 2.045, 10504.371, 427.169, 52862.567 24/11/03,06:42:40,14,10,1, 11.9,1,1, 2.045, 10504.354, 427.187, 52862.592 24/11/03,06:42:40,15,10,1, 11.9,1,1, 2.045, 10504.329, 427.160, 52862.615 24/11/03,06:42:40,16,10,1, 11.9,1,1, 2.045, 10504.337, 427.129, 52862.574 24/11/03,06:42:40,17,10,1, 11.9,1,1, 2.045, 10504.365, 427.108, 52862.553 24/11/03,06:42:40,18,10,1, 11.9,1,1, 2.045, 10504.360, 427.208, 52862.542 24/11/03,06:42:40,19,10,1, 11.9,1,1, 2.045, 10504.362, 427.198, 52862.562 24/11/03,06:42:41,00,10,1, 11.9,1,1, 2.045, 10504.354, 427.198, 52862.562 24/11/03,06:42:41,01,10,1, 11.9,1,1, 2.045, 10504.341, 427.117, 52862.566 24/11/03,06:42:41,02,10,1, 11.9,1,1, 2.045, 10504.344, 427.176, 52862.581 24/11/03,06:42:41,03,10,1, 11.9,1,1, 2.045, 10504.379, 427.206, 52862.639 24/11/03,06:42:41,04,10,1, 11.9,1,1, 2.045, 10504.365, 427.189, 52862.602 24/11/03,06:42:41,05,10,1, 11.9,1,1, 2.045, 10504.354, 427.146, 52862.573 24/11/03,06:42:41,06,10,1, 11.9,1,1, 2.045, 10504.361, 427.126, 52862.571 24/11/03,06:42:41,07,10,1, 11.9,1,1, 2.045, 10504.394, 427.195, 52862.641 24/11/03,06:42:41,08,10,1, 11.9,1,1, 2.045, 10504.388, 427.260, 52862.621 24/11/03,06:42:41,09,10,1, 11.9,1,1, 2.045, 10504.374, 427.173, 52862.573 24/11/03,06:42:41,10,10,1, 11.9,1,1, 2.045, 10504.365, 427.111, 52862.560 24/11/03,06:42:41,11,10,1, 11.9,1,1, 2.045, 10504.371, 427.151, 52862.600 24/11/03,06:42:41,12,10,1, 11.9,1,1, 2.045, 10504.386, 427.226, 52862.627 24/11/03,06:42:41,13,10,1, 11.9,1,1, 2.045, 10504.408, 427.203, 52862.641 24/11/03,06:42:41,14,10,1, 11.9,1,1, 2.045, 10504.385, 427.153, 52862.517 24/11/03,06:42:41,15,10,1, 11.9,1,1, 2.045, 10504.376, 427.115, 52862.489 24/11/03,06:42:41,16,10,1, 11.9,1,1, 2.045, 10504.395, 427.169, 52862.627 24/11/03,06:42:41,17,10,1, 11.9,1,1, 2.045, 10504.402, 427.257, 52862.660 24/11/03,06:42:41,18,10,1, 11.9,1,1, 2.045, 10504.386, 427.242, 52862.614 24/11/03,06:42:41,19,10,1, 11.9,1,1, 2.045, 10504.357, 427.158, 52862.556 24/11/03,06:42:42,00,09,1, 11.9,1,1, 2.045, 10504.354, 427.158, 52862.556 24/11/03,06:42:42,01,09,1, 11.9,1,1, 2.045, 10504.366, 427.194, 52862.584 24/11/03,06:42:42,02,09,1, 11.9,1,1, 2.045, 10504.390, 427.242, 52862.661 24/11/03,06:42:42,03,09,1, 11.9,1,1, 2.045, 10504.400, 427.211, 52862.537 24/11/03,06:42:42,04,09,1, 11.9,1,1, 2.045, 10504.361, 427.145, 52862.480 24/11/03,06:42:42,05,09,1, 11.9,1,1, 2.045, 10504.389, 427.159, 52862.479 24/11/03,06:42:42,06,09,1, 11.9,1,1, 2.045, 10504.424, 427.233, 52862.570 24/11/03,06:42:42,07,09,1, 11.9,1,1, 2.045, 10504.400, 427.269, 52862.604 24/11/03,06:42:42,08,09,1, 11.9,1,1, 2.045, 10504.408, 427.162, 52862.480 24/11/03,06:42:42,09,09,1, 11.9,1,1, 2.045, 10504.369, 427.126, 52862.477 24/11/03,06:42:42,10,09,1, 11.9,1,1, 2.045, 10504.407, 427.169, 52862.559 24/11/03,06:42:42,11,09,1, 11.9,1,1, 2.045, 10504.413, 427.240, 52862.660 24/11/03,06:42:42,12,09,1, 11.9,1,1, 2.045, 10504.399, 427.217, 52862.585 24/11/03,06:42:42,13,09,1, 11.9,1,1, 2.045, 10504.392, 427.175, 52862.526 24/11/03,06:42:42,14,09,1, 11.9,1,1, 2.045, 10504.401, 427.168, 52862.565 24/11/03,06:42:42,15,09,1, 11.9,1,1, 2.045, 10504.416, 427.227, 52862.573 24/11/03,06:42:42,16,09,1, 11.9,1,1, 2.045, 10504.403, 427.269, 52862.682 24/11/03,06:42:42,17,09,1, 11.9,1,1, 2.045, 10504.426, 427.205, 52862.601 24/11/03,06:42:42,18,09,1, 11.9,1,1, 2.045, 10504.400, 427.140, 52862.583 24/11/03,06:42:42,19,09,1, 11.9,1,1, 2.045, 10504.423, 427.160, 52862.517 24/11/03,06:42:43,00,09,1, 11.9,1,1, 2.041, 10504.421, 427.160, 52862.517 24/11/03,06:42:43,01,09,1, 11.9,1,1, 2.041, 10504.430, 427.251, 52862.591 24/11/03,06:42:43,02,09,1, 11.9,1,1, 2.041, 10504.413, 427.181, 52862.530 24/11/03,06:42:43,03,09,1, 11.9,1,1, 2.041, 10504.397, 427.142, 52862.516 24/11/03,06:42:43,04,09,1, 11.9,1,1, 2.041, 10504.423, 427.197, 52862.580 24/11/03,06:42:43,05,09,1, 11.9,1,1, 2.041, 10504.423, 427.267, 52862.606 24/11/03,06:42:43,06,09,1, 11.9,1,1, 2.041, 10504.424, 427.241, 52862.572 24/11/03,06:42:43,07,09,1, 11.9,1,1, 2.041, 10504.408, 427.185, 52862.532 24/11/03,06:42:43,08,09,1, 11.9,1,1, 2.041, 10504.412, 427.147, 52862.503 24/11/03,06:42:43,09,09,1, 11.9,1,1, 2.041, 10504.426, 427.244, 52862.532 24/11/03,06:42:43,10,09,1, 11.9,1,1, 2.041, 10504.418, 427.259, 52862.553 24/11/03,06:42:43,11,09,1, 11.9,1,1, 2.041, 10504.398, 427.214, 52862.564 24/11/03,06:42:43,12,09,1, 11.9,1,1, 2.041, 10504.400, 427.164, 52862.511 24/11/03,06:42:43,13,09,1, 11.9,1,1, 2.041, 10504.398, 427.203, 52862.530 24/11/03,06:42:43,14,09,1, 11.9,1,1, 2.041, 10504.436, 427.240, 52862.576 24/11/03,06:42:43,15,09,1, 11.9,1,1, 2.041, 10504.429, 427.257, 52862.569 24/11/03,06:42:43,16,09,1, 11.9,1,1, 2.041, 10504.405, 427.183, 52862.499 24/11/03,06:42:43,17,09,1, 11.9,1,1, 2.041, 10504.389, 427.171, 52862.494 24/11/03,06:42:43,18,09,1, 11.9,1,1, 2.041, 10504.419, 427.203, 52862.524 24/11/03,06:42:43,19,09,1, 11.9,1,1, 2.041, 10504.431, 427.278, 52862.536 24/11/03,06:42:44,00,09,1, 11.9,1,1, 2.041, 10504.429, 427.278, 52862.536 24/11/03,06:42:44,01,09,1, 11.9,1,1, 2.041, 10504.373, 427.161, 52862.541 24/11/03,06:42:44,02,09,1, 11.9,1,1, 2.041, 10504.371, 427.178, 52862.515 24/11/03,06:42:44,03,09,1, 11.9,1,1, 2.041, 10504.424, 427.256, 52862.523 24/11/03,06:42:44,04,09,1, 11.9,1,1, 2.041, 10504.423, 427.286, 52862.558 24/11/03,06:42:44,05,09,1, 11.9,1,1, 2.041, 10504.408, 427.245, 52862.591 24/11/03,06:42:44,06,09,1, 11.9,1,1, 2.041, 10504.405, 427.183, 52862.583 24/11/03,06:42:44,07,09,1, 11.9,1,1, 2.041, 10504.417, 427.224, 52862.572 24/11/03,06:42:44,08,09,1, 11.9,1,1, 2.041, 10504.434, 427.289, 52862.561 24/11/03,06:42:44,09,09,1, 11.9,1,1, 2.041, 10504.430, 427.289, 52862.608 24/11/03,06:42:44,10,09,1, 11.9,1,1, 2.041, 10504.415, 427.226, 52862.522 24/11/03,06:42:44,11,09,1, 11.9,1,1, 2.041, 10504.390, 427.152, 52862.479 24/11/03,06:42:44,12,09,1, 11.9,1,1, 2.041, 10504.438, 427.264, 52862.602 24/11/03,06:42:44,13,09,1, 11.9,1,1, 2.041, 10504.431, 427.296, 52862.536 24/11/03,06:42:44,14,09,1, 11.9,1,1, 2.041, 10504.409, 427.262, 52862.529 24/11/03,06:42:44,15,09,1, 11.9,1,1, 2.041, 10504.387, 427.212, 52862.537 24/11/03,06:42:44,16,09,1, 11.9,1,1, 2.041, 10504.427, 427.218, 52862.513 24/11/03,06:42:44,17,09,1, 11.9,1,1, 2.041, 10504.429, 427.311, 52862.579 24/11/03,06:42:44,18,09,1, 11.9,1,1, 2.041, 10504.427, 427.302, 52862.581 24/11/03,06:42:44,19,09,1, 11.9,1,1, 2.041, 10504.402, 427.237, 52862.511 24/11/03,06:42:45,00,09,1, 11.9,1,1, 2.041, 10504.396, 427.237, 52862.511 24/11/03,06:42:45,01,09,1, 11.9,1,1, 2.041, 10504.423, 427.252, 52862.521 24/11/03,06:42:45,02,09,1, 11.9,1,1, 2.041, 10504.462, 427.306, 52862.604 24/11/03,06:42:45,03,09,1, 11.9,1,1, 2.041, 10504.429, 427.262, 52862.595 24/11/03,06:42:45,04,09,1, 11.9,1,1, 2.041, 10504.401, 427.217, 52862.515 24/11/03,06:42:45,05,09,1, 11.9,1,1, 2.041, 10504.403, 427.214, 52862.553 24/11/03,06:42:45,06,09,1, 11.9,1,1, 2.041, 10504.439, 427.291, 52862.590 24/11/03,06:42:45,07,09,1, 11.9,1,1, 2.041, 10504.447, 427.316, 52862.583 24/11/03,06:42:45,08,09,1, 11.9,1,1, 2.041, 10504.415, 427.253, 52862.546 24/11/03,06:42:45,09,09,1, 11.9,1,1, 2.041, 10504.399, 427.214, 52862.512 24/11/03,06:42:45,10,09,1, 11.9,1,1, 2.041, 10504.436, 427.239, 52862.589 24/11/03,06:42:45,11,09,1, 11.9,1,1, 2.041, 10504.470, 427.321, 52862.591 24/11/03,06:42:45,12,09,1, 11.9,1,1, 2.041, 10504.447, 427.285, 52862.583 24/11/03,06:42:45,13,09,1, 11.9,1,1, 2.041, 10504.427, 427.220, 52862.472 24/11/03,06:42:45,14,09,1, 11.9,1,1, 2.041, 10504.434, 427.221, 52862.466 24/11/03,06:42:45,15,09,1, 11.9,1,1, 2.041, 10504.437, 427.274, 52862.638 24/11/03,06:42:45,16,09,1, 11.9,1,1, 2.041, 10504.455, 427.330, 52862.607 24/11/03,06:42:45,17,09,1, 11.9,1,1, 2.041, 10504.435, 427.273, 52862.565 24/11/03,06:42:45,18,09,1, 11.9,1,1, 2.041, 10504.392, 427.223, 52862.521 24/11/03,06:42:45,19,09,1, 11.9,1,1, 2.041, 10504.452, 427.256, 52862.508 24/11/03,06:42:46,00,09,1, 11.9,1,1, 2.048, 10504.446, 427.256, 52862.508 24/11/03,06:42:46,01,09,1, 11.9,1,1, 2.048, 10504.454, 427.329, 52862.593 24/11/03,06:42:46,02,09,1, 11.9,1,1, 2.048, 10504.451, 427.227, 52862.519 24/11/03,06:42:46,03,09,1, 11.9,1,1, 2.048, 10504.423, 427.219, 52862.553 24/11/03,06:42:46,04,09,1, 11.9,1,1, 2.048, 10504.466, 427.284, 52862.545 24/11/03,06:42:46,05,09,1, 11.9,1,1, 2.048, 10504.467, 427.337, 52862.649 24/11/03,06:42:46,06,09,1, 11.9,1,1, 2.048, 10504.440, 427.306, 52862.445 24/11/03,06:42:46,07,09,1, 11.9,1,1, 2.048, 10504.405, 427.254, 52862.515 24/11/03,06:42:46,08,09,1, 11.9,1,1, 2.048, 10504.438, 427.266, 52862.573 24/11/03,06:42:46,09,09,1, 11.9,1,1, 2.048, 10504.465, 427.322, 52862.527 24/11/03,06:42:46,10,09,1, 11.9,1,1, 2.048, 10504.434, 427.331, 52862.567 24/11/03,06:42:46,11,09,1, 11.9,1,1, 2.048, 10504.425, 427.272, 52862.458 24/11/03,06:42:46,12,09,1, 11.9,1,1, 2.048, 10504.419, 427.232, 52862.466 24/11/03,06:42:46,13,09,1, 11.9,1,1, 2.048, 10504.438, 427.332, 52862.591 24/11/03,06:42:46,14,09,1, 11.9,1,1, 2.048, 10504.456, 427.336, 52862.523 24/11/03,06:42:46,15,09,1, 11.9,1,1, 2.048, 10504.442, 427.298, 52862.501 24/11/03,06:42:46,16,09,1, 11.9,1,1, 2.048, 10504.429, 427.251, 52862.421 24/11/03,06:42:46,17,09,1, 11.9,1,1, 2.048, 10504.432, 427.278, 52862.516 24/11/03,06:42:46,18,09,1, 11.9,1,1, 2.048, 10504.467, 427.364, 52862.581 24/11/03,06:42:46,19,09,1, 11.9,1,1, 2.048, 10504.477, 427.362, 52862.523 24/11/03,06:42:47,00,10,1, 11.9,1,1, 2.041, 10504.471, 427.362, 52862.523 24/11/03,06:42:47,01,10,1, 11.9,1,1, 2.041, 10504.433, 427.304, 52862.535 24/11/03,06:42:47,02,10,1, 11.9,1,1, 2.041, 10504.467, 427.328, 52862.579 24/11/03,06:42:47,03,10,1, 11.9,1,1, 2.041, 10504.477, 427.386, 52862.535 24/11/03,06:42:47,04,10,1, 11.9,1,1, 2.041, 10504.449, 427.348, 52862.520 24/11/03,06:42:47,05,10,1, 11.9,1,1, 2.041, 10504.437, 427.292, 52862.510 24/11/03,06:42:47,06,10,1, 11.9,1,1, 2.041, 10504.469, 427.286, 52862.503 24/11/03,06:42:47,07,10,1, 11.9,1,1, 2.041, 10504.474, 427.363, 52862.528 24/11/03,06:42:47,08,10,1, 11.9,1,1, 2.041, 10504.501, 427.389, 52862.586 24/11/03,06:42:47,09,10,1, 11.9,1,1, 2.041, 10504.466, 427.342, 52862.519 24/11/03,06:42:47,10,10,1, 11.9,1,1, 2.041, 10504.444, 427.277, 52862.463 24/11/03,06:42:47,11,10,1, 11.9,1,1, 2.041, 10504.471, 427.294, 52862.585 24/11/03,06:42:47,12,10,1, 11.9,1,1, 2.041, 10504.475, 427.370, 52862.549 24/11/03,06:42:47,13,10,1, 11.9,1,1, 2.041, 10504.485, 427.373, 52862.629 24/11/03,06:42:47,14,10,1, 11.9,1,1, 2.041, 10504.442, 427.307, 52862.398 24/11/03,06:42:47,15,10,1, 11.9,1,1, 2.041, 10504.480, 427.284, 52862.550 24/11/03,06:42:47,16,10,1, 11.9,1,1, 2.041, 10504.518, 427.316, 52862.524 24/11/03,06:42:47,17,10,1, 11.9,1,1, 2.041, 10504.523, 427.365, 52862.581 24/11/03,06:42:47,18,10,1, 11.9,1,1, 2.041, 10504.508, 427.352, 52862.569 24/11/03,06:42:47,19,10,1, 11.9,1,1, 2.041, 10504.466, 427.278, 52862.516 24/11/03,06:42:48,00,09,1, 11.9,1,1, 2.044, 10504.463, 427.278, 52862.516 24/11/03,06:42:48,01,09,1, 11.9,1,1, 2.044, 10504.493, 427.342, 52862.607 24/11/03,06:42:48,02,09,1, 11.9,1,1, 2.044, 10504.497, 427.383, 52862.590 24/11/03,06:42:48,03,09,1, 11.9,1,1, 2.044, 10504.482, 427.306, 52862.461 24/11/03,06:42:48,04,09,1, 11.9,1,1, 2.044, 10504.440, 427.291, 52862.540 24/11/03,06:42:48,05,09,1, 11.9,1,1, 2.044, 10504.476, 427.338, 52862.526 24/11/03,06:42:48,06,09,1, 11.9,1,1, 2.044, 10504.512, 427.390, 52862.604 24/11/03,06:42:48,07,09,1, 11.9,1,1, 2.044, 10504.468, 427.382, 52862.549 24/11/03,06:42:48,08,09,1, 11.9,1,1, 2.044, 10504.478, 427.282, 52862.504 24/11/03,06:42:48,09,09,1, 11.9,1,1, 2.044, 10504.470, 427.302, 52862.508 24/11/03,06:42:48,10,09,1, 11.9,1,1, 2.044, 10504.480, 427.382, 52862.579 24/11/03,06:42:48,11,09,1, 11.9,1,1, 2.044, 10504.499, 427.401, 52862.602 24/11/03,06:42:48,12,09,1, 11.9,1,1, 2.044, 10504.459, 427.339, 52862.536 24/11/03,06:42:48,13,09,1, 11.9,1,1, 2.044, 10504.451, 427.291, 52862.482 24/11/03,06:42:48,14,09,1, 11.9,1,1, 2.044, 10504.484, 427.341, 52862.498 24/11/03,06:42:48,15,09,1, 11.9,1,1, 2.044, 10504.497, 427.419, 52862.619 24/11/03,06:42:48,16,09,1, 11.9,1,1, 2.044, 10504.494, 427.387, 52862.566 24/11/03,06:42:48,17,09,1, 11.9,1,1, 2.044, 10504.446, 427.331, 52862.528 24/11/03,06:42:48,18,09,1, 11.9,1,1, 2.044, 10504.433, 427.329, 52862.486 24/11/03,06:42:48,19,09,1, 11.9,1,1, 2.044, 10504.488, 427.393, 52862.503 24/11/03,06:42:49,00,09,1, 11.9,1,1, 2.045, 10504.488, 427.393, 52862.503 24/11/03,06:42:49,01,09,1, 11.9,1,1, 2.045, 10504.480, 427.388, 52862.535 24/11/03,06:42:49,02,09,1, 11.9,1,1, 2.045, 10504.452, 427.340, 52862.505 24/11/03,06:42:49,03,09,1, 11.9,1,1, 2.045, 10504.505, 427.354, 52862.519 24/11/03,06:42:49,04,09,1, 11.9,1,1, 2.045, 10504.501, 427.427, 52862.584 24/11/03,06:42:49,05,09,1, 11.9,1,1, 2.045, 10504.506, 427.417, 52862.557 24/11/03,06:42:49,06,09,1, 11.9,1,1, 2.045, 10504.494, 427.338, 52862.530 24/11/03,06:42:49,07,09,1, 11.9,1,1, 2.045, 10504.490, 427.324, 52862.464 24/11/03,06:42:49,08,09,1, 11.9,1,1, 2.045, 10504.494, 427.411, 52862.609 24/11/03,06:42:49,09,09,1, 11.9,1,1, 2.045, 10504.506, 427.460, 52862.620 24/11/03,06:42:49,10,09,1, 11.9,1,1, 2.045, 10504.510, 427.408, 52862.524 24/11/03,06:42:49,11,09,1, 11.9,1,1, 2.045, 10504.492, 427.356, 52862.582 24/11/03,06:42:49,12,09,1, 11.9,1,1, 2.045, 10504.506, 427.376, 52862.524 24/11/03,06:42:49,13,09,1, 11.9,1,1, 2.045, 10504.541, 427.463, 52862.603 24/11/03,06:42:49,14,09,1, 11.9,1,1, 2.045, 10504.525, 427.451, 52862.534 24/11/03,06:42:49,15,09,1, 11.9,1,1, 2.045, 10504.496, 427.378, 52862.542 24/11/03,06:42:49,16,09,1, 11.9,1,1, 2.045, 10504.479, 427.367, 52862.505 24/11/03,06:42:49,17,09,1, 11.9,1,1, 2.045, 10504.482, 427.425, 52862.550 24/11/03,06:42:49,18,09,1, 11.9,1,1, 2.045, 10504.537, 427.480, 52862.526 24/11/03,06:42:49,19,09,1, 11.9,1,1, 2.045, 10504.503, 427.430, 52862.497 24/11/03,06:42:50,00,09,1, 11.9,1,1, 2.041, 10504.496, 427.430, 52862.497 24/11/03,06:42:50,01,09,1, 11.9,1,1, 2.041, 10504.523, 427.383, 52862.540 24/11/03,06:42:50,02,09,1, 11.9,1,1, 2.041, 10504.509, 427.467, 52862.591 24/11/03,06:42:50,03,09,1, 11.9,1,1, 2.041, 10504.519, 427.472, 52862.552 24/11/03,06:42:50,04,09,1, 11.9,1,1, 2.041, 10504.489, 427.393, 52862.497 24/11/03,06:42:50,05,09,1, 11.9,1,1, 2.041, 10504.497, 427.373, 52862.492 24/11/03,06:42:50,06,09,1, 11.9,1,1, 2.041, 10504.514, 427.439, 52862.544 24/11/03,06:42:50,07,09,1, 11.9,1,1, 2.041, 10504.518, 427.497, 52862.607 24/11/03,06:42:50,08,09,1, 11.9,1,1, 2.041, 10504.526, 427.436, 52862.560 24/11/03,06:42:50,09,09,1, 11.9,1,1, 2.041, 10504.498, 427.377, 52862.505 24/11/03,06:42:50,10,09,1, 11.9,1,1, 2.041, 10504.514, 427.394, 52862.565 24/11/03,06:42:50,11,09,1, 11.9,1,1, 2.041, 10504.517, 427.482, 52862.593 24/11/03,06:42:50,12,09,1, 11.9,1,1, 2.041, 10504.542, 427.511, 52862.539 24/11/03,06:42:50,13,09,1, 11.9,1,1, 2.041, 10504.519, 427.429, 52862.519 24/11/03,06:42:50,14,09,1, 11.9,1,1, 2.041, 10504.495, 427.359, 52862.552 24/11/03,06:42:50,15,09,1, 11.9,1,1, 2.041, 10504.552, 427.444, 52862.529 24/11/03,06:42:50,16,09,1, 11.9,1,1, 2.041, 10504.573, 427.526, 52862.601 24/11/03,06:42:50,17,09,1, 11.9,1,1, 2.041, 10504.553, 427.492, 52862.599 24/11/03,06:42:50,18,09,1, 11.9,1,1, 2.041, 10504.521, 427.400, 52862.555 24/11/03,06:42:50,19,09,1, 11.9,1,1, 2.041, 10504.526, 427.413, 52862.528 24/11/03,06:42:51,00,09,1, 11.9,1,1, 2.045, 10504.521, 427.413, 52862.528 24/11/03,06:42:51,01,09,1, 11.9,1,1, 2.045, 10504.559, 427.517, 52862.535 24/11/03,06:42:51,02,09,1, 11.9,1,1, 2.045, 10504.532, 427.415, 52862.567 24/11/03,06:42:51,03,09,1, 11.9,1,1, 2.045, 10504.553, 427.398, 52862.496 24/11/03,06:42:51,04,09,1, 11.9,1,1, 2.045, 10504.538, 427.459, 52862.591 24/11/03,06:42:51,05,09,1, 11.9,1,1, 2.045, 10504.564, 427.498, 52862.604 24/11/03,06:42:51,06,09,1, 11.9,1,1, 2.045, 10504.559, 427.481, 52862.623 24/11/03,06:42:51,07,09,1, 11.9,1,1, 2.045, 10504.541, 427.416, 52862.475 24/11/03,06:42:51,08,09,1, 11.9,1,1, 2.045, 10504.539, 427.425, 52862.521 24/11/03,06:42:51,09,09,1, 11.9,1,1, 2.045, 10504.563, 427.482, 52862.546 24/11/03,06:42:51,10,09,1, 11.9,1,1, 2.045, 10504.580, 427.511, 52862.544 24/11/03,06:42:51,11,09,1, 11.9,1,1, 2.045, 10504.545, 427.457, 52862.531 24/11/03,06:42:51,12,09,1, 11.9,1,1, 2.045, 10504.531, 427.418, 52862.436 24/11/03,06:42:51,13,09,1, 11.9,1,1, 2.045, 10504.576, 427.471, 52862.545 24/11/03,06:42:51,14,09,1, 11.9,1,1, 2.045, 10504.586, 427.527, 52862.618 24/11/03,06:42:51,15,09,1, 11.9,1,1, 2.045, 10504.566, 427.497, 52862.579 24/11/03,06:42:51,16,09,1, 11.9,1,1, 2.045, 10504.566, 427.428, 52862.519 24/11/03,06:42:51,17,09,1, 11.9,1,1, 2.045, 10504.565, 427.430, 52862.527 24/11/03,06:42:51,18,09,1, 11.9,1,1, 2.045, 10504.574, 427.482, 52862.514 24/11/03,06:42:51,19,09,1, 11.9,1,1, 2.045, 10504.581, 427.523, 52862.523 24/11/03,06:42:52,00,09,1, 11.9,1,1, 2.045, 10504.580, 427.523, 52862.523 24/11/03,06:42:52,01,09,1, 11.9,1,1, 2.045, 10504.544, 427.433, 52862.502 24/11/03,06:42:52,02,09,1, 11.9,1,1, 2.045, 10504.561, 427.453, 52862.451 24/11/03,06:42:52,03,09,1, 11.9,1,1, 2.045, 10504.605, 427.524, 52862.592 24/11/03,06:42:52,04,09,1, 11.9,1,1, 2.045, 10504.599, 427.526, 52862.500 24/11/03,06:42:52,05,09,1, 11.9,1,1, 2.045, 10504.575, 427.461, 52862.538 24/11/03,06:42:52,06,09,1, 11.9,1,1, 2.045, 10504.535, 427.434, 52862.520 24/11/03,06:42:52,07,09,1, 11.9,1,1, 2.045, 10504.566, 427.494, 52862.550 24/11/03,06:42:52,08,09,1, 11.9,1,1, 2.045, 10504.578, 427.535, 52862.490 24/11/03,06:42:52,09,09,1, 11.9,1,1, 2.045, 10504.545, 427.505, 52862.485 24/11/03,06:42:52,10,09,1, 11.9,1,1, 2.045, 10504.553, 427.442, 52862.483 24/11/03,06:42:52,11,09,1, 11.9,1,1, 2.045, 10504.557, 427.451, 52862.449 24/11/03,06:42:52,12,09,1, 11.9,1,1, 2.045, 10504.608, 427.521, 52862.624 24/11/03,06:42:52,13,09,1, 11.9,1,1, 2.045, 10504.597, 427.529, 52862.592 24/11/03,06:42:52,14,09,1, 11.9,1,1, 2.045, 10504.556, 427.437, 52862.465 24/11/03,06:42:52,15,09,1, 11.9,1,1, 2.045, 10504.541, 427.438, 52862.551 24/11/03,06:42:52,16,09,1, 11.9,1,1, 2.045, 10504.606, 427.488, 52862.527 24/11/03,06:42:52,17,09,1, 11.9,1,1, 2.045, 10504.590, 427.542, 52862.539 24/11/03,06:42:52,18,09,1, 11.9,1,1, 2.045, 10504.570, 427.515, 52862.526 24/11/03,06:42:52,19,09,1, 11.9,1,1, 2.045, 10504.557, 427.454, 52862.540 24/11/03,06:42:53,00,10,1, 11.8,1,1, 2.045, 10504.555, 427.454, 52862.540 24/11/03,06:42:53,01,10,1, 11.8,1,1, 2.045, 10504.590, 427.547, 52862.579 24/11/03,06:42:53,02,10,1, 11.8,1,1, 2.045, 10504.578, 427.538, 52862.555 24/11/03,06:42:53,03,10,1, 11.8,1,1, 2.045, 10504.580, 427.470, 52862.515 24/11/03,06:42:53,04,10,1, 11.8,1,1, 2.045, 10504.552, 427.436, 52862.461 24/11/03,06:42:53,05,10,1, 11.8,1,1, 2.045, 10504.583, 427.499, 52862.561 24/11/03,06:42:53,06,10,1, 11.8,1,1, 2.045, 10504.617, 427.550, 52862.613 24/11/03,06:42:53,07,10,1, 11.8,1,1, 2.045, 10504.609, 427.526, 52862.571 24/11/03,06:42:53,08,10,1, 11.8,1,1, 2.045, 10504.561, 427.464, 52862.534 24/11/03,06:42:53,09,10,1, 11.8,1,1, 2.045, 10504.576, 427.449, 52862.491 24/11/03,06:42:53,10,10,1, 11.8,1,1, 2.045, 10504.609, 427.542, 52862.573 24/11/03,06:42:53,11,10,1, 11.8,1,1, 2.045, 10504.634, 427.575, 52862.571 24/11/03,06:42:53,12,10,1, 11.8,1,1, 2.045, 10504.599, 427.503, 52862.449 24/11/03,06:42:53,13,10,1, 11.8,1,1, 2.045, 10504.607, 427.442, 52862.467 24/11/03,06:42:53,14,10,1, 11.8,1,1, 2.045, 10504.609, 427.471, 52862.489 24/11/03,06:42:53,15,10,1, 11.8,1,1, 2.045, 10504.634, 427.566, 52862.570 24/11/03,06:42:53,16,10,1, 11.8,1,1, 2.045, 10504.602, 427.563, 52862.565 24/11/03,06:42:53,17,10,1, 11.8,1,1, 2.045, 10504.594, 427.482, 52862.467 24/11/03,06:42:53,18,10,1, 11.8,1,1, 2.045, 10504.579, 427.479, 52862.480 24/11/03,06:42:53,19,10,1, 11.8,1,1, 2.045, 10504.637, 427.538, 52862.497 24/11/03,06:42:54,00,10,1, 11.9,1,1, 2.049, 10504.630, 427.538, 52862.497 24/11/03,06:42:54,01,10,1, 11.9,1,1, 2.049, 10504.603, 427.529, 52862.559 24/11/03,06:42:54,02,10,1, 11.9,1,1, 2.049, 10504.612, 427.482, 52862.447 24/11/03,06:42:54,03,10,1, 11.9,1,1, 2.049, 10504.607, 427.507, 52862.557 24/11/03,06:42:54,04,10,1, 11.9,1,1, 2.049, 10504.644, 427.568, 52862.468 24/11/03,06:42:54,05,10,1, 11.9,1,1, 2.049, 10504.658, 427.564, 52862.589 24/11/03,06:42:54,06,10,1, 11.9,1,1, 2.049, 10504.619, 427.513, 52862.526 24/11/03,06:42:54,07,10,1, 11.9,1,1, 2.049, 10504.605, 427.456, 52862.507 24/11/03,06:42:54,08,10,1, 11.9,1,1, 2.049, 10504.662, 427.534, 52862.531 24/11/03,06:42:54,09,10,1, 11.9,1,1, 2.049, 10504.648, 427.575, 52862.810 24/11/03,06:42:54,10,10,1, 11.9,1,1, 2.049, 10504.668, 427.533, 52862.497 24/11/03,06:42:54,11,10,1, 11.9,1,1, 2.049, 10504.620, 427.471, 52862.410 24/11/03,06:42:54,12,10,1, 11.9,1,1, 2.049, 10504.606, 427.497, 52862.516 24/11/03,06:42:54,13,10,1, 11.9,1,1, 2.049, 10504.648, 427.573, 52862.572 24/11/03,06:42:54,14,10,1, 11.9,1,1, 2.049, 10504.623, 427.559, 52862.519 24/11/03,06:42:54,15,10,1, 11.9,1,1, 2.049, 10504.578, 427.497, 52862.451 24/11/03,06:42:54,16,10,1, 11.9,1,1, 2.049, 10504.590, 427.482, 52862.420 24/11/03,06:42:54,17,10,1, 11.9,1,1, 2.049, 10504.635, 427.553, 52862.494 24/11/03,06:42:54,18,10,1, 11.9,1,1, 2.049, 10504.663, 427.606, 52862.541 24/11/03,06:42:54,19,10,1, 11.9,1,1, 2.049, 10504.661, 427.560, 52862.542 24/11/03,06:42:55,00,09,1, 11.9,1,1, 2.047, 10504.655, 427.560, 52862.542 24/11/03,06:42:55,01,09,1, 11.9,1,1, 2.047, 10504.609, 427.492, 52862.499 24/11/03,06:42:55,02,09,1, 11.9,1,1, 2.047, 10504.629, 427.572, 52862.540 24/11/03,06:42:55,03,09,1, 11.9,1,1, 2.047, 10504.647, 427.593, 52862.523 24/11/03,06:42:55,04,09,1, 11.9,1,1, 2.047, 10504.629, 427.549, 52862.490 24/11/03,06:42:55,05,09,1, 11.9,1,1, 2.047, 10504.619, 427.483, 52862.453 24/11/03,06:42:55,06,09,1, 11.9,1,1, 2.047, 10504.653, 427.538, 52862.486 24/11/03,06:42:55,07,09,1, 11.9,1,1, 2.047, 10504.651, 427.603, 52862.581 24/11/03,06:42:55,08,09,1, 11.9,1,1, 2.047, 10504.673, 427.575, 52862.481 24/11/03,06:42:55,09,09,1, 11.9,1,1, 2.047, 10504.621, 427.525, 52862.467 24/11/03,06:42:55,10,09,1, 11.9,1,1, 2.047, 10504.647, 427.495, 52862.473 24/11/03,06:42:55,11,09,1, 11.9,1,1, 2.047, 10504.645, 427.571, 52862.521 24/11/03,06:42:55,12,09,1, 11.9,1,1, 2.047, 10504.665, 427.628, 52862.535 24/11/03,06:42:55,13,09,1, 11.9,1,1, 2.047, 10504.661, 427.561, 52862.455 24/11/03,06:42:55,14,09,1, 11.9,1,1, 2.047, 10504.623, 427.513, 52862.443 24/11/03,06:42:55,15,09,1, 11.9,1,1, 2.047, 10504.658, 427.531, 52862.463 24/11/03,06:42:55,16,09,1, 11.9,1,1, 2.047, 10504.664, 427.601, 52862.512 24/11/03,06:42:55,17,09,1, 11.9,1,1, 2.047, 10504.668, 427.583, 52862.520 24/11/03,06:42:55,18,09,1, 11.9,1,1, 2.047, 10504.647, 427.529, 52862.484 24/11/03,06:42:55,19,09,1, 11.9,1,1, 2.047, 10504.642, 427.507, 52862.489 24/11/03,06:42:56,00,09,1, 11.9,1,1, 2.045, 10504.638, 427.507, 52862.489 24/11/03,06:42:56,01,09,1, 11.9,1,1, 2.045, 10504.670, 427.599, 52862.553 24/11/03,06:42:56,02,09,1, 11.9,1,1, 2.045, 10504.653, 427.571, 52862.515 24/11/03,06:42:56,03,09,1, 11.9,1,1, 2.045, 10504.634, 427.509, 52862.460 24/11/03,06:42:56,04,09,1, 11.9,1,1, 2.045, 10504.670, 427.498, 52862.238 24/11/03,06:42:56,05,09,1, 11.9,1,1, 2.045, 10504.633, 427.583, 52862.501 24/11/03,06:42:56,06,09,1, 11.9,1,1, 2.045, 10504.648, 427.598, 52862.558 24/11/03,06:42:56,07,09,1, 11.9,1,1, 2.045, 10504.633, 427.560, 52862.460 24/11/03,06:42:56,08,09,1, 11.9,1,1, 2.045, 10504.655, 427.474, 52862.459 24/11/03,06:42:56,09,09,1, 11.9,1,1, 2.045, 10504.645, 427.516, 52862.449 24/11/03,06:42:56,10,09,1, 11.9,1,1, 2.045, 10504.672, 427.621, 52862.483 24/11/03,06:42:56,11,09,1, 11.9,1,1, 2.045, 10504.691, 427.604, 52862.523 24/11/03,06:42:56,12,09,1, 11.9,1,1, 2.045, 10504.656, 427.510, 52862.443 24/11/03,06:42:56,13,09,1, 11.9,1,1, 2.045, 10504.638, 427.492, 52862.441 24/11/03,06:42:56,14,09,1, 11.9,1,1, 2.045, 10504.662, 427.566, 52862.519 24/11/03,06:42:56,15,09,1, 11.9,1,1, 2.045, 10504.704, 427.618, 52862.547 24/11/03,06:42:56,16,09,1, 11.9,1,1, 2.045, 10504.663, 427.566, 52862.496 24/11/03,06:42:56,17,09,1, 11.9,1,1, 2.045, 10504.640, 427.521, 52862.430 24/11/03,06:42:56,18,09,1, 11.9,1,1, 2.045, 10504.654, 427.533, 52862.455 24/11/03,06:42:56,19,09,1, 11.9,1,1, 2.045, 10504.680, 427.599, 52862.490 24/11/03,06:42:57,00,10,1, 11.9,1,1, 2.045, 10504.680, 427.599, 52862.490 24/11/03,06:42:57,01,10,1, 11.9,1,1, 2.045, 10504.657, 427.547, 52862.470 24/11/03,06:42:57,02,10,1, 11.9,1,1, 2.045, 10504.664, 427.617, 52862.647 24/11/03,06:42:57,03,10,1, 11.9,1,1, 2.045, 10504.694, 427.647, 52862.706 24/11/03,06:42:57,04,10,1, 11.9,1,1, 2.045, 10504.702, 427.646, 52862.781 24/11/03,06:42:57,05,10,1, 11.9,1,1, 2.045, 10504.694, 427.656, 52862.735 24/11/03,06:42:57,06,10,1, 11.9,1,1, 2.045, 10504.684, 427.622, 52862.789 24/11/03,06:42:57,07,10,1, 11.9,1,1, 2.045, 10504.688, 427.650, 52862.747 24/11/03,06:42:57,08,10,1, 11.9,1,1, 2.045, 10504.669, 427.640, 52862.694 24/11/03,06:42:57,09,10,1, 11.9,1,1, 2.045, 10504.672, 427.636, 52862.691 24/11/03,06:42:57,10,10,1, 11.9,1,1, 2.045, 10504.693, 427.634, 52862.683 24/11/03,06:42:57,11,10,1, 11.9,1,1, 2.045, 10504.696, 427.621, 52862.712 24/11/03,06:42:57,12,10,1, 11.9,1,1, 2.045, 10504.692, 427.637, 52862.654 24/11/03,06:42:57,13,10,1, 11.9,1,1, 2.045, 10504.698, 427.646, 52862.739 24/11/03,06:42:57,14,10,1, 11.9,1,1, 2.045, 10504.732, 427.641, 52862.748 24/11/03,06:42:57,15,10,1, 11.9,1,1, 2.045, 10504.699, 427.644, 52862.763 24/11/03,06:42:57,16,10,1, 11.9,1,1, 2.045, 10504.681, 427.631, 52862.752 24/11/03,06:42:57,17,10,1, 11.9,1,1, 2.045, 10504.706, 427.645, 52862.691 24/11/03,06:42:57,18,10,1, 11.9,1,1, 2.045, 10504.697, 427.631, 52862.778 24/11/03,06:42:57,19,10,1, 11.9,1,1, 2.045, 10504.707, 427.646, 52862.711 24/11/03,06:42:58,00,10,1, 11.9,1,1, 2.044, 10504.705, 427.646, 52862.711 24/11/03,06:42:58,01,10,1, 11.9,1,1, 2.044, 10504.713, 427.662, 52862.708 24/11/03,06:42:58,02,10,1, 11.9,1,1, 2.044, 10504.699, 427.655, 52862.725 24/11/03,06:42:58,03,10,1, 11.9,1,1, 2.044, 10504.703, 427.660, 52862.764 24/11/03,06:42:58,04,10,1, 11.9,1,1, 2.044, 10504.708, 427.678, 52862.789 24/11/03,06:42:58,05,10,1, 11.9,1,1, 2.044, 10504.699, 427.653, 52862.674 24/11/03,06:42:58,06,10,1, 11.9,1,1, 2.044, 10504.686, 427.670, 52862.586 24/11/03,06:42:58,07,10,1, 11.9,1,1, 2.044, 10504.729, 427.677, 52862.789 24/11/03,06:42:58,08,10,1, 11.9,1,1, 2.044, 10504.739, 427.657, 52862.726 24/11/03,06:42:58,09,10,1, 11.9,1,1, 2.044, 10504.730, 427.657, 52862.683 24/11/03,06:42:58,10,10,1, 11.9,1,1, 2.044, 10504.718, 427.659, 52862.734 24/11/03,06:42:58,11,10,1, 11.9,1,1, 2.044, 10504.731, 427.680, 52862.730 24/11/03,06:42:58,12,10,1, 11.9,1,1, 2.044, 10504.718, 427.680, 52862.742 24/11/03,06:42:58,13,10,1, 11.9,1,1, 2.044, 10504.719, 427.676, 52862.740 24/11/03,06:42:58,14,10,1, 11.9,1,1, 2.044, 10504.721, 427.673, 52862.590 24/11/03,06:42:58,15,10,1, 11.9,1,1, 2.044, 10504.694, 427.704, 52862.697 24/11/03,06:42:58,16,10,1, 11.9,1,1, 2.044, 10504.714, 427.682, 52862.702 24/11/03,06:42:58,17,10,1, 11.9,1,1, 2.044, 10504.713, 427.683, 52862.708 24/11/03,06:42:58,18,10,1, 11.9,1,1, 2.044, 10504.727, 427.703, 52862.720 24/11/03,06:42:58,19,10,1, 11.9,1,1, 2.044, 10504.726, 427.695, 52862.673 24/11/03,06:42:59,00,10,1, 11.9,1,1, 2.043, 10504.721, 427.695, 52862.673 24/11/03,06:42:59,01,10,1, 11.9,1,1, 2.043, 10504.726, 427.715, 52862.706 24/11/03,06:42:59,02,10,1, 11.9,1,1, 2.043, 10504.734, 427.713, 52862.723 24/11/03,06:42:59,03,10,1, 11.9,1,1, 2.043, 10504.727, 427.701, 52862.714 24/11/03,06:42:59,04,10,1, 11.9,1,1, 2.043, 10504.726, 427.721, 52862.718 24/11/03,06:42:59,05,10,1, 11.9,1,1, 2.043, 10504.721, 427.707, 52862.711 24/11/03,06:42:59,06,10,1, 11.9,1,1, 2.043, 10504.723, 427.701, 52862.735 24/11/03,06:42:59,07,10,1, 11.9,1,1, 2.043, 10504.740, 427.699, 52862.701 24/11/03,06:42:59,08,10,1, 11.9,1,1, 2.043, 10504.729, 427.706, 52862.683 24/11/03,06:42:59,09,10,1, 11.9,1,1, 2.043, 10504.712, 427.709, 52862.684 24/11/03,06:42:59,10,10,1, 11.9,1,1, 2.043, 10504.721, 427.715, 52862.691 24/11/03,06:42:59,11,10,1, 11.9,1,1, 2.043, 10504.749, 427.705, 52862.686 24/11/03,06:42:59,12,10,1, 11.9,1,1, 2.043, 10504.720, 427.700, 52862.670 24/11/03,06:42:59,13,10,1, 11.9,1,1, 2.043, 10504.733, 427.683, 52862.703 24/11/03,06:42:59,14,10,1, 11.9,1,1, 2.043, 10504.718, 427.725, 52862.727 24/11/03,06:42:59,15,10,1, 11.9,1,1, 2.043, 10504.752, 427.691, 52862.698 24/11/03,06:42:59,16,10,1, 11.9,1,1, 2.043, 10504.761, 427.717, 52862.681 24/11/03,06:42:59,17,10,1, 11.9,1,1, 2.043, 10504.750, 427.702, 52862.683 24/11/03,06:42:59,18,10,1, 11.9,1,1, 2.043, 10504.749, 427.706, 52862.687 24/11/03,06:42:59,19,10,1, 11.9,1,1, 2.043, 10504.746, 427.730, 52862.723 24/11/03,06:43:00,00,09,1, 11.9,1,1, 2.043, 10504.746, 427.730, 52862.723 24/11/03,06:43:00,01,09,1, 11.9,1,1, 2.043, 10504.743, 427.712, 52862.654 24/11/03,06:43:00,02,09,1, 11.9,1,1, 2.043, 10504.742, 427.686, 52862.477 24/11/03,06:43:00,03,09,1, 11.9,1,1, 2.043, 10504.730, 427.606, 52862.326 24/11/03,06:43:00,04,09,1, 11.9,1,1, 2.043, 10504.721, 427.602, 52862.446 24/11/03,06:43:00,05,09,1, 11.9,1,1, 2.043, 10504.731, 427.662, 52862.463 24/11/03,06:43:00,06,09,1, 11.9,1,1, 2.043, 10504.765, 427.730, 52862.456 24/11/03,06:43:00,07,09,1, 11.9,1,1, 2.043, 10504.750, 427.667, 52862.395 24/11/03,06:43:00,08,09,1, 11.9,1,1, 2.043, 10504.732, 427.616, 52862.362 24/11/03,06:43:00,09,09,1, 11.9,1,1, 2.043, 10504.717, 427.619, 52862.416 24/11/03,06:43:00,10,09,1, 11.9,1,1, 2.043, 10504.772, 427.672, 52862.464 24/11/03,06:43:00,11,09,1, 11.9,1,1, 2.043, 10504.771, 427.705, 52862.447 24/11/03,06:43:00,12,09,1, 11.9,1,1, 2.043, 10504.725, 427.636, 52862.379 24/11/03,06:43:00,13,09,1, 11.9,1,1, 2.043, 10504.747, 427.583, 52862.358 24/11/03,06:43:00,14,09,1, 11.9,1,1, 2.043, 10504.757, 427.621, 52862.380 24/11/03,06:43:00,15,09,1, 11.9,1,1, 2.043, 10504.778, 427.717, 52862.424 24/11/03,06:43:00,16,09,1, 11.9,1,1, 2.043, 10504.760, 427.683, 52862.408 24/11/03,06:43:00,17,09,1, 11.9,1,1, 2.043, 10504.725, 427.618, 52862.398 24/11/03,06:43:00,18,09,1, 11.9,1,1, 2.043, 10504.751, 427.624, 52862.342 24/11/03,06:43:00,19,09,1, 11.9,1,1, 2.043, 10504.755, 427.690, 52862.442 24/11/03,06:43:01,00,09,1, 11.9,1,1, 2.044, 10504.746, 427.690, 52862.442 24/11/03,06:43:01,01,09,1, 11.9,1,1, 2.044, 10504.743, 427.654, 52862.370 24/11/03,06:43:01,02,09,1, 11.9,1,1, 2.044, 10504.722, 427.634, 52862.385 24/11/03,06:43:01,03,09,1, 11.9,1,1, 2.044, 10504.759, 427.663, 52862.400 24/11/03,06:43:01,04,09,1, 11.9,1,1, 2.044, 10504.769, 427.737, 52862.460 24/11/03,06:43:01,05,09,1, 11.9,1,1, 2.044, 10504.774, 427.701, 52862.420 24/11/03,06:43:01,06,09,1, 11.9,1,1, 2.044, 10504.737, 427.611, 52862.353 24/11/03,06:43:01,07,09,1, 11.9,1,1, 2.044, 10504.741, 427.646, 52862.385 24/11/03,06:43:01,08,09,1, 11.9,1,1, 2.044, 10504.758, 427.694, 52862.415 24/11/03,06:43:01,09,09,1, 11.9,1,1, 2.044, 10504.783, 427.738, 52862.457 24/11/03,06:43:01,10,09,1, 11.9,1,1, 2.044, 10504.775, 427.699, 52862.386 24/11/03,06:43:01,11,09,1, 11.9,1,1, 2.044, 10504.753, 427.625, 52862.346 24/11/03,06:43:01,12,09,1, 11.9,1,1, 2.044, 10504.776, 427.666, 52862.383 24/11/03,06:43:01,13,09,1, 11.9,1,1, 2.044, 10504.784, 427.742, 52862.451 24/11/03,06:43:01,14,09,1, 11.9,1,1, 2.044, 10504.770, 427.739, 52862.431 24/11/03,06:43:01,15,09,1, 11.9,1,1, 2.044, 10504.757, 427.668, 52862.336 24/11/03,06:43:01,16,09,1, 11.9,1,1, 2.044, 10504.747, 427.640, 52862.314 24/11/03,06:43:01,17,09,1, 11.9,1,1, 2.044, 10504.784, 427.689, 52862.360 24/11/03,06:43:01,18,09,1, 11.9,1,1, 2.044, 10504.792, 427.810, 52862.452 24/11/03,06:43:01,19,09,1, 11.9,1,1, 2.044, 10504.781, 427.744, 52862.413 24/11/03,06:43:02,00,09,1, 12.0,1,1, 2.045, 10504.780, 427.744, 52862.413 24/11/03,06:43:02,01,09,1, 12.0,1,1, 2.045, 10504.772, 427.665, 52862.360 24/11/03,06:43:02,02,09,1, 12.0,1,1, 2.045, 10504.802, 427.738, 52862.386 24/11/03,06:43:02,03,09,1, 12.0,1,1, 2.045, 10504.797, 427.764, 52862.420 24/11/03,06:43:02,04,09,1, 12.0,1,1, 2.045, 10504.779, 427.670, 52862.380 24/11/03,06:43:02,05,09,1, 12.0,1,1, 2.045, 10504.757, 427.635, 52862.380 24/11/03,06:43:02,06,09,1, 12.0,1,1, 2.045, 10504.786, 427.690, 52862.379 24/11/03,06:43:02,07,09,1, 12.0,1,1, 2.045, 10504.799, 427.748, 52862.424 24/11/03,06:43:02,08,09,1, 12.0,1,1, 2.045, 10504.794, 427.744, 52862.442 24/11/03,06:43:02,09,09,1, 12.0,1,1, 2.045, 10504.772, 427.669, 52862.376 24/11/03,06:43:02,10,09,1, 12.0,1,1, 2.045, 10504.762, 427.664, 52862.387 24/11/03,06:43:02,11,09,1, 12.0,1,1, 2.045, 10504.798, 427.727, 52862.413 24/11/03,06:43:02,12,09,1, 12.0,1,1, 2.045, 10504.802, 427.781, 52862.472 24/11/03,06:43:02,13,09,1, 12.0,1,1, 2.045, 10504.793, 427.716, 52862.413 24/11/03,06:43:02,14,09,1, 12.0,1,1, 2.045, 10504.783, 427.699, 52862.345 24/11/03,06:43:02,15,09,1, 12.0,1,1, 2.045, 10504.776, 427.694, 52862.386 24/11/03,06:43:02,16,09,1, 12.0,1,1, 2.045, 10504.791, 427.775, 52862.425 24/11/03,06:43:02,17,09,1, 12.0,1,1, 2.045, 10504.793, 427.778, 52862.373 24/11/03,06:43:02,18,09,1, 12.0,1,1, 2.045, 10504.768, 427.723, 52862.348 24/11/03,06:43:02,19,09,1, 12.0,1,1, 2.045, 10504.748, 427.696, 52862.328 24/11/03,06:43:03,00,09,1, 11.9,1,1, 2.044, 10504.746, 427.696, 52862.328 24/11/03,06:43:03,01,09,1, 11.9,1,1, 2.044, 10504.800, 427.788, 52862.401 24/11/03,06:43:03,02,09,1, 11.9,1,1, 2.044, 10504.804, 427.764, 52862.389 24/11/03,06:43:03,03,09,1, 11.9,1,1, 2.044, 10504.779, 427.711, 52862.398 24/11/03,06:43:03,04,09,1, 11.9,1,1, 2.044, 10504.793, 427.697, 52862.373 24/11/03,06:43:03,05,09,1, 11.9,1,1, 2.044, 10504.820, 427.781, 52862.441 24/11/03,06:43:03,06,09,1, 11.9,1,1, 2.044, 10504.802, 427.791, 52862.445 24/11/03,06:43:03,07,09,1, 11.9,1,1, 2.044, 10504.783, 427.729, 52862.305 24/11/03,06:43:03,08,09,1, 11.9,1,1, 2.044, 10504.800, 427.692, 52862.319 24/11/03,06:43:03,09,09,1, 11.9,1,1, 2.044, 10504.813, 427.719, 52862.326 24/11/03,06:43:03,10,09,1, 11.9,1,1, 2.044, 10504.838, 427.797, 52862.427 24/11/03,06:43:03,11,09,1, 11.9,1,1, 2.044, 10504.818, 427.777, 52862.414 24/11/03,06:43:03,12,09,1, 11.9,1,1, 2.044, 10504.788, 427.701, 52862.298 24/11/03,06:43:03,13,09,1, 11.9,1,1, 2.044, 10504.799, 427.686, 52862.312 24/11/03,06:43:03,14,09,1, 11.9,1,1, 2.044, 10504.797, 427.772, 52862.427 24/11/03,06:43:03,15,09,1, 11.9,1,1, 2.044, 10504.783, 427.806, 52862.395 24/11/03,06:43:03,16,09,1, 11.9,1,1, 2.044, 10504.798, 427.760, 52862.390 24/11/03,06:43:03,17,09,1, 11.9,1,1, 2.044, 10504.785, 427.704, 52862.329 24/11/03,06:43:03,18,09,1, 11.9,1,1, 2.044, 10504.790, 427.737, 52862.368 24/11/03,06:43:03,19,09,1, 11.9,1,1, 2.044, 10504.823, 427.779, 52862.429 24/11/03,06:43:04,00,09,1, 11.9,1,1, 2.041, 10504.822, 427.779, 52862.429 24/11/03,06:43:04,01,09,1, 11.9,1,1, 2.041, 10504.807, 427.716, 52862.381 24/11/03,06:43:04,02,09,1, 11.9,1,1, 2.041, 10504.798, 427.696, 52862.387 24/11/03,06:43:04,03,09,1, 11.9,1,1, 2.041, 10504.788, 427.749, 52862.408 24/11/03,06:43:04,04,09,1, 11.9,1,1, 2.041, 10504.843, 427.796, 52862.398 24/11/03,06:43:04,05,09,1, 11.9,1,1, 2.041, 10504.791, 427.759, 52862.402 24/11/03,06:43:04,06,09,1, 11.9,1,1, 2.041, 10504.787, 427.669, 52862.289 24/11/03,06:43:04,07,09,1, 11.9,1,1, 2.041, 10504.826, 427.698, 52862.326 24/11/03,06:43:04,08,09,1, 11.9,1,1, 2.041, 10504.825, 427.749, 52862.420 24/11/03,06:43:04,09,09,1, 11.9,1,1, 2.041, 10504.831, 427.776, 52862.427 24/11/03,06:43:04,10,09,1, 11.9,1,1, 2.041, 10504.792, 427.710, 52862.370 24/11/03,06:43:04,11,09,1, 11.9,1,1, 2.041, 10504.796, 427.677, 52862.372 24/11/03,06:43:04,12,09,1, 11.9,1,1, 2.041, 10504.838, 427.739, 52862.344 24/11/03,06:43:04,13,09,1, 11.9,1,1, 2.041, 10504.868, 427.776, 52862.398 24/11/03,06:43:04,14,09,1, 11.9,1,1, 2.041, 10504.829, 427.743, 52862.417 24/11/03,06:43:04,15,09,1, 11.9,1,1, 2.041, 10504.819, 427.676, 52862.346 24/11/03,06:43:04,16,09,1, 11.9,1,1, 2.041, 10504.825, 427.693, 52862.319 24/11/03,06:43:04,17,09,1, 11.9,1,1, 2.041, 10504.873, 427.782, 52862.349 24/11/03,06:43:04,18,09,1, 11.9,1,1, 2.041, 10504.856, 427.778, 52862.462 24/11/03,06:43:04,19,09,1, 11.9,1,1, 2.041, 10504.791, 427.723, 52862.455 24/11/03,06:43:05,00,10,1, 11.9,1,1, 2.043, 10504.788, 427.723, 52862.455 24/11/03,06:43:05,01,10,1, 11.9,1,1, 2.043, 10504.839, 427.740, 52862.466 24/11/03,06:43:05,02,10,1, 11.9,1,1, 2.043, 10504.884, 427.799, 52862.409 24/11/03,06:43:05,03,10,1, 11.9,1,1, 2.043, 10504.860, 427.754, 52862.369 24/11/03,06:43:05,04,10,1, 11.9,1,1, 2.043, 10504.833, 427.681, 52862.294 24/11/03,06:43:05,05,10,1, 11.9,1,1, 2.043, 10504.836, 427.698, 52862.290 24/11/03,06:43:05,06,10,1, 11.9,1,1, 2.043, 10504.881, 427.748, 52862.246 24/11/03,06:43:05,07,10,1, 11.9,1,1, 2.043, 10504.854, 427.818, 52862.473 24/11/03,06:43:05,08,10,1, 11.9,1,1, 2.043, 10504.784, 427.775, 52862.640 24/11/03,06:43:05,09,10,1, 11.9,1,1, 2.043, 10504.820, 427.687, 52862.371 24/11/03,06:43:05,10,10,1, 11.9,1,1, 2.043, 10504.878, 427.717, 52862.378 24/11/03,06:43:05,11,10,1, 11.9,1,1, 2.043, 10504.875, 427.779, 52862.330 24/11/03,06:43:05,12,10,1, 11.9,1,1, 2.043, 10504.865, 427.768, 52862.326 24/11/03,06:43:05,13,10,1, 11.9,1,1, 2.043, 10504.853, 427.699, 52862.330 24/11/03,06:43:05,14,10,1, 11.9,1,1, 2.043, 10504.832, 427.697, 52862.340 24/11/03,06:43:05,15,10,1, 11.9,1,1, 2.043, 10504.881, 427.777, 52862.292 24/11/03,06:43:05,16,10,1, 11.9,1,1, 2.043, 10504.892, 427.789, 52862.373 24/11/03,06:43:05,17,10,1, 11.9,1,1, 2.043, 10504.873, 427.734, 52862.373 24/11/03,06:43:05,18,10,1, 11.9,1,1, 2.043, 10504.859, 427.719, 52862.270 24/11/03,06:43:05,19,10,1, 11.9,1,1, 2.043, 10504.890, 427.733, 52862.342 24/11/03,06:43:06,00,09,1, 11.9,1,1, 2.047, 10504.888, 427.733, 52862.342 24/11/03,06:43:06,01,09,1, 11.9,1,1, 2.047, 10504.882, 427.777, 52862.360 24/11/03,06:43:06,02,09,1, 11.9,1,1, 2.047, 10504.855, 427.702, 52862.257 24/11/03,06:43:06,03,09,1, 11.9,1,1, 2.047, 10504.862, 427.680, 52862.268 24/11/03,06:43:06,04,09,1, 11.9,1,1, 2.047, 10504.905, 427.746, 52862.346 24/11/03,06:43:06,05,09,1, 11.9,1,1, 2.047, 10504.884, 427.793, 52862.370 24/11/03,06:43:06,06,09,1, 11.9,1,1, 2.047, 10504.860, 427.750, 52862.343 24/11/03,06:43:06,07,09,1, 11.9,1,1, 2.047, 10504.862, 427.693, 52862.258 24/11/03,06:43:06,08,09,1, 11.9,1,1, 2.047, 10504.890, 427.728, 52862.311 24/11/03,06:43:06,09,09,1, 11.9,1,1, 2.047, 10504.925, 427.791, 52862.378 24/11/03,06:43:06,10,09,1, 11.9,1,1, 2.047, 10504.891, 427.779, 52862.371 24/11/03,06:43:06,11,09,1, 11.9,1,1, 2.047, 10504.867, 427.722, 52862.353 24/11/03,06:43:06,12,09,1, 11.9,1,1, 2.047, 10504.862, 427.674, 52862.276 24/11/03,06:43:06,13,09,1, 11.9,1,1, 2.047, 10504.897, 427.744, 52862.385 24/11/03,06:43:06,14,09,1, 11.9,1,1, 2.047, 10504.898, 427.826, 52862.429 24/11/03,06:43:06,15,09,1, 11.9,1,1, 2.047, 10504.885, 427.772, 52862.348 24/11/03,06:43:06,16,09,1, 11.9,1,1, 2.047, 10504.867, 427.693, 52862.290 24/11/03,06:43:06,17,09,1, 11.9,1,1, 2.047, 10504.876, 427.714, 52862.343 24/11/03,06:43:06,18,09,1, 11.9,1,1, 2.047, 10504.911, 427.760, 52862.369 24/11/03,06:43:06,19,09,1, 11.9,1,1, 2.047, 10504.916, 427.819, 52862.364 24/11/03,06:43:07,00,10,1, 11.9,1,1, 2.043, 10504.913, 427.819, 52862.364 24/11/03,06:43:07,01,10,1, 11.9,1,1, 2.043, 10504.898, 427.694, 52862.268 24/11/03,06:43:07,02,10,1, 11.9,1,1, 2.043, 10504.896, 427.750, 52862.365 24/11/03,06:43:07,03,10,1, 11.9,1,1, 2.043, 10504.941, 427.825, 52862.408 24/11/03,06:43:07,04,10,1, 11.9,1,1, 2.043, 10504.923, 427.786, 52862.374 24/11/03,06:43:07,05,10,1, 11.9,1,1, 2.043, 10504.894, 427.736, 52862.315 24/11/03,06:43:07,06,10,1, 11.9,1,1, 2.043, 10504.892, 427.697, 52862.302 24/11/03,06:43:07,07,10,1, 11.9,1,1, 2.043, 10504.911, 427.771, 52862.357 24/11/03,06:43:07,08,10,1, 11.9,1,1, 2.043, 10504.930, 427.816, 52862.392 24/11/03,06:43:07,09,10,1, 11.9,1,1, 2.043, 10504.913, 427.768, 52862.323 24/11/03,06:43:07,10,10,1, 11.9,1,1, 2.043, 10504.919, 427.727, 52862.321 24/11/03,06:43:07,11,10,1, 11.9,1,1, 2.043, 10504.901, 427.736, 52862.325 24/11/03,06:43:07,12,10,1, 11.9,1,1, 2.043, 10504.926, 427.813, 52862.400 24/11/03,06:43:07,13,10,1, 11.9,1,1, 2.043, 10504.930, 427.814, 52862.344 24/11/03,06:43:07,14,10,1, 11.9,1,1, 2.043, 10504.903, 427.747, 52862.299 24/11/03,06:43:07,15,10,1, 11.9,1,1, 2.043, 10504.910, 427.724, 52862.295 24/11/03,06:43:07,16,10,1, 11.9,1,1, 2.043, 10504.918, 427.767, 52862.356 24/11/03,06:43:07,17,10,1, 11.9,1,1, 2.043, 10504.922, 427.832, 52862.388 24/11/03,06:43:07,18,10,1, 11.9,1,1, 2.043, 10504.945, 427.782, 52862.355 24/11/03,06:43:07,19,10,1, 11.9,1,1, 2.043, 10504.906, 427.727, 52862.303 24/11/03,06:43:08,00,09,1, 11.9,1,1, 2.045, 10504.905, 427.727, 52862.303 24/11/03,06:43:08,01,09,1, 11.9,1,1, 2.045, 10504.950, 427.807, 52862.355 24/11/03,06:43:08,02,09,1, 11.9,1,1, 2.045, 10504.966, 427.824, 52862.373 24/11/03,06:43:08,03,09,1, 11.9,1,1, 2.045, 10504.921, 427.765, 52862.323 24/11/03,06:43:08,04,09,1, 11.9,1,1, 2.045, 10504.924, 427.729, 52862.246 24/11/03,06:43:08,05,09,1, 11.9,1,1, 2.045, 10504.932, 427.752, 52862.355 24/11/03,06:43:08,06,09,1, 11.9,1,1, 2.045, 10504.976, 427.834, 52862.361 24/11/03,06:43:08,07,09,1, 11.9,1,1, 2.045, 10504.944, 427.831, 52862.394 24/11/03,06:43:08,08,09,1, 11.9,1,1, 2.045, 10504.933, 427.725, 52862.272 24/11/03,06:43:08,09,09,1, 11.9,1,1, 2.045, 10504.948, 427.712, 52862.351 24/11/03,06:43:08,10,09,1, 11.9,1,1, 2.045, 10504.970, 427.800, 52862.322 24/11/03,06:43:08,11,09,1, 11.9,1,1, 2.045, 10504.984, 427.874, 52862.383 24/11/03,06:43:08,12,09,1, 11.9,1,1, 2.045, 10504.969, 427.815, 52862.373 24/11/03,06:43:08,13,09,1, 11.9,1,1, 2.045, 10504.928, 427.719, 52862.260 24/11/03,06:43:08,14,09,1, 11.9,1,1, 2.045, 10504.953, 427.763, 52862.306 24/11/03,06:43:08,15,09,1, 11.9,1,1, 2.045, 10504.976, 427.831, 52862.375 24/11/03,06:43:08,16,09,1, 11.9,1,1, 2.045, 10504.985, 427.838, 52862.362 24/11/03,06:43:08,17,09,1, 11.9,1,1, 2.045, 10504.956, 427.795, 52862.301 24/11/03,06:43:08,18,09,1, 11.9,1,1, 2.045, 10504.963, 427.728, 52862.280 24/11/03,06:43:08,19,09,1, 11.9,1,1, 2.045, 10504.967, 427.780, 52862.340 24/11/03,06:43:09,00,10,1, 12.0,1,1, 2.044, 10504.963, 427.780, 52862.340 24/11/03,06:43:09,01,10,1, 12.0,1,1, 2.044, 10504.994, 427.814, 52862.334 24/11/03,06:43:09,02,10,1, 12.0,1,1, 2.044, 10504.944, 427.786, 52862.296 24/11/03,06:43:09,03,10,1, 12.0,1,1, 2.044, 10504.970, 427.742, 52862.294 24/11/03,06:43:09,04,10,1, 12.0,1,1, 2.044, 10504.981, 427.814, 52862.389 24/11/03,06:43:09,05,10,1, 12.0,1,1, 2.044, 10504.974, 427.854, 52862.381 24/11/03,06:43:09,06,10,1, 12.0,1,1, 2.044, 10504.962, 427.802, 52862.334 24/11/03,06:43:09,07,10,1, 12.0,1,1, 2.044, 10504.957, 427.731, 52862.298 24/11/03,06:43:09,08,10,1, 12.0,1,1, 2.044, 10504.960, 427.793, 52862.322 24/11/03,06:43:09,09,10,1, 12.0,1,1, 2.044, 10504.984, 427.837, 52862.333 24/11/03,06:43:09,10,10,1, 12.0,1,1, 2.044, 10504.989, 427.836, 52862.343 24/11/03,06:43:09,11,10,1, 12.0,1,1, 2.044, 10504.956, 427.757, 52862.284 24/11/03,06:43:09,12,10,1, 12.0,1,1, 2.044, 10504.957, 427.739, 52862.293 24/11/03,06:43:09,13,10,1, 12.0,1,1, 2.044, 10504.991, 427.793, 52862.324 24/11/03,06:43:09,14,10,1, 12.0,1,1, 2.044, 10505.010, 427.830, 52862.348 24/11/03,06:43:09,15,10,1, 12.0,1,1, 2.044, 10504.971, 427.805, 52862.322 24/11/03,06:43:09,16,10,1, 12.0,1,1, 2.044, 10504.940, 427.748, 52862.282 24/11/03,06:43:09,17,10,1, 12.0,1,1, 2.044, 10504.984, 427.758, 52862.294 24/11/03,06:43:09,18,10,1, 12.0,1,1, 2.044, 10505.012, 427.849, 52862.384 24/11/03,06:43:09,19,10,1, 12.0,1,1, 2.044, 10504.997, 427.849, 52862.359 24/11/03,06:43:10,00,10,1, 11.9,1,1, 2.047, 10504.988, 427.849, 52862.359 24/11/03,06:43:10,01,10,1, 11.9,1,1, 2.047, 10504.987, 427.736, 52862.269 24/11/03,06:43:10,02,10,1, 11.9,1,1, 2.047, 10504.996, 427.783, 52862.323 24/11/03,06:43:10,03,10,1, 11.9,1,1, 2.047, 10505.016, 427.875, 52862.345 24/11/03,06:43:10,04,10,1, 11.9,1,1, 2.047, 10504.990, 427.827, 52862.289 24/11/03,06:43:10,05,10,1, 11.9,1,1, 2.047, 10504.962, 427.752, 52862.264 24/11/03,06:43:10,06,10,1, 11.9,1,1, 2.047, 10504.978, 427.767, 52862.250 24/11/03,06:43:10,07,10,1, 11.9,1,1, 2.047, 10505.009, 427.842, 52862.337 24/11/03,06:43:10,08,10,1, 11.9,1,1, 2.047, 10505.011, 427.860, 52862.362 24/11/03,06:43:10,09,10,1, 11.9,1,1, 2.047, 10504.986, 427.810, 52862.311 24/11/03,06:43:10,10,10,1, 11.9,1,1, 2.047, 10504.980, 427.736, 52862.274 24/11/03,06:43:10,11,10,1, 11.9,1,1, 2.047, 10505.009, 427.794, 52862.294 24/11/03,06:43:10,12,10,1, 11.9,1,1, 2.047, 10505.018, 427.852, 52862.243 24/11/03,06:43:10,13,10,1, 11.9,1,1, 2.047, 10505.027, 427.808, 52862.228 24/11/03,06:43:10,14,10,1, 11.9,1,1, 2.047, 10505.001, 427.759, 52862.268 24/11/03,06:43:10,15,10,1, 11.9,1,1, 2.047, 10504.989, 427.735, 52862.231 24/11/03,06:43:10,16,10,1, 11.9,1,1, 2.047, 10504.995, 427.806, 52862.275 24/11/03,06:43:10,17,10,1, 11.9,1,1, 2.047, 10505.035, 427.864, 52862.363 24/11/03,06:43:10,18,10,1, 11.9,1,1, 2.047, 10505.007, 427.807, 52862.311 24/11/03,06:43:10,19,10,1, 11.9,1,1, 2.047, 10504.999, 427.736, 52862.233 24/11/03,06:43:11,00,10,1, 11.9,1,1, 2.044, 10504.997, 427.736, 52862.233 24/11/03,06:43:11,01,10,1, 11.9,1,1, 2.044, 10505.014, 427.834, 52862.324 24/11/03,06:43:11,02,10,1, 11.9,1,1, 2.044, 10505.023, 427.848, 52862.323 24/11/03,06:43:11,03,10,1, 11.9,1,1, 2.044, 10504.995, 427.775, 52862.273 24/11/03,06:43:11,04,10,1, 11.9,1,1, 2.044, 10505.014, 427.744, 52862.263 24/11/03,06:43:11,05,10,1, 11.9,1,1, 2.044, 10505.026, 427.819, 52862.290 24/11/03,06:43:11,06,10,1, 11.9,1,1, 2.044, 10505.031, 427.858, 52862.342 24/11/03,06:43:11,07,10,1, 11.9,1,1, 2.044, 10505.014, 427.814, 52862.274 24/11/03,06:43:11,08,10,1, 11.9,1,1, 2.044, 10504.993, 427.763, 52862.266 24/11/03,06:43:11,09,10,1, 11.9,1,1, 2.044, 10505.018, 427.764, 52862.267 24/11/03,06:43:11,10,10,1, 11.9,1,1, 2.044, 10505.048, 427.840, 52862.329 24/11/03,06:43:11,11,10,1, 11.9,1,1, 2.044, 10505.046, 427.856, 52862.300 24/11/03,06:43:11,12,10,1, 11.9,1,1, 2.044, 10505.022, 427.768, 52862.263 24/11/03,06:43:11,13,10,1, 11.9,1,1, 2.044, 10505.035, 427.761, 52862.207 24/11/03,06:43:11,14,10,1, 11.9,1,1, 2.044, 10505.022, 427.793, 52862.259 24/11/03,06:43:11,15,10,1, 11.9,1,1, 2.044, 10505.052, 427.879, 52862.333 24/11/03,06:43:11,16,10,1, 11.9,1,1, 2.044, 10505.057, 427.831, 52862.285 24/11/03,06:43:11,17,10,1, 11.9,1,1, 2.044, 10505.034, 427.740, 52862.242 24/11/03,06:43:11,18,10,1, 11.9,1,1, 2.044, 10505.047, 427.744, 52862.148 24/11/03,06:43:11,19,10,1, 11.9,1,1, 2.044, 10505.070, 427.809, 52862.281 24/11/03,06:43:12,00,10,1, 11.9,1,1, 2.045, 10505.064, 427.809, 52862.281 24/11/03,06:43:12,01,10,1, 11.9,1,1, 2.045, 10505.039, 427.817, 52862.262 24/11/03,06:43:12,02,10,1, 11.9,1,1, 2.045, 10505.019, 427.752, 52862.236 24/11/03,06:43:12,03,10,1, 11.9,1,1, 2.045, 10505.023, 427.774, 52862.237 24/11/03,06:43:12,04,10,1, 11.9,1,1, 2.045, 10505.051, 427.873, 52862.293 24/11/03,06:43:12,05,10,1, 11.9,1,1, 2.045, 10505.052, 427.863, 52862.271 24/11/03,06:43:12,06,10,1, 11.9,1,1, 2.045, 10505.050, 427.811, 52862.219 24/11/03,06:43:12,07,10,1, 11.9,1,1, 2.045, 10505.055, 427.755, 52862.220 24/11/03,06:43:12,08,10,1, 11.9,1,1, 2.045, 10505.096, 427.853, 52862.506 24/11/03,06:43:12,09,10,1, 11.9,1,1, 2.045, 10505.086, 427.856, 52862.208 24/11/03,06:43:12,10,10,1, 11.9,1,1, 2.045, 10505.038, 427.845, 52862.282 24/11/03,06:43:12,11,10,1, 11.9,1,1, 2.045, 10505.046, 427.770, 52862.227 24/11/03,06:43:12,12,10,1, 11.9,1,1, 2.045, 10505.070, 427.757, 52862.289 24/11/03,06:43:12,13,10,1, 11.9,1,1, 2.045, 10505.109, 427.836, 52862.253 24/11/03,06:43:12,14,10,1, 11.9,1,1, 2.045, 10505.075, 427.864, 52862.311 24/11/03,06:43:12,15,10,1, 11.9,1,1, 2.045, 10505.064, 427.811, 52862.242 24/11/03,06:43:12,16,10,1, 11.9,1,1, 2.045, 10505.077, 427.761, 52862.197 24/11/03,06:43:12,17,10,1, 11.9,1,1, 2.045, 10505.076, 427.795, 52862.225 24/11/03,06:43:12,18,10,1, 11.9,1,1, 2.045, 10505.115, 427.842, 52862.289 24/11/03,06:43:12,19,10,1, 11.9,1,1, 2.045, 10505.112, 427.859, 52862.277 24/11/03,06:43:13,00,09,1, 12.0,1,1, 2.044, 10505.105, 427.859, 52862.277 24/11/03,06:43:13,01,09,1, 12.0,1,1, 2.044, 10505.082, 427.783, 52862.237 24/11/03,06:43:13,02,09,1, 12.0,1,1, 2.044, 10505.112, 427.821, 52862.287 24/11/03,06:43:13,03,09,1, 12.0,1,1, 2.044, 10505.128, 427.845, 52862.297 24/11/03,06:43:13,04,09,1, 12.0,1,1, 2.044, 10505.095, 427.797, 52862.293 24/11/03,06:43:13,05,09,1, 12.0,1,1, 2.044, 10505.103, 427.737, 52862.262 24/11/03,06:43:13,06,09,1, 12.0,1,1, 2.044, 10505.105, 427.754, 52862.254 24/11/03,06:43:13,07,09,1, 12.0,1,1, 2.044, 10505.137, 427.866, 52862.334 24/11/03,06:43:13,08,09,1, 12.0,1,1, 2.044, 10505.109, 427.834, 52862.312 24/11/03,06:43:13,09,09,1, 12.0,1,1, 2.044, 10505.078, 427.778, 52862.236 24/11/03,06:43:13,10,09,1, 12.0,1,1, 2.044, 10505.081, 427.746, 52862.237 24/11/03,06:43:13,11,09,1, 12.0,1,1, 2.044, 10505.119, 427.809, 52862.402 24/11/03,06:43:13,12,09,1, 12.0,1,1, 2.044, 10505.139, 427.856, 52862.284 24/11/03,06:43:13,13,09,1, 12.0,1,1, 2.044, 10505.136, 427.807, 52862.257 24/11/03,06:43:13,14,09,1, 12.0,1,1, 2.044, 10505.091, 427.762, 52862.220 24/11/03,06:43:13,15,09,1, 12.0,1,1, 2.044, 10505.135, 427.779, 52862.266 24/11/03,06:43:13,16,09,1, 12.0,1,1, 2.044, 10505.158, 427.843, 52862.298 24/11/03,06:43:13,17,09,1, 12.0,1,1, 2.044, 10505.140, 427.864, 52862.302 24/11/03,06:43:13,18,09,1, 12.0,1,1, 2.044, 10505.141, 427.825, 52862.290 24/11/03,06:43:13,19,09,1, 12.0,1,1, 2.044, 10505.121, 427.754, 52862.229 24/11/03,06:43:14,00,10,1, 11.8,1,1, 2.048, 10505.114, 427.754, 52862.229 24/11/03,06:43:14,01,10,1, 11.8,1,1, 2.048, 10505.170, 427.870, 52862.315 24/11/03,06:43:14,02,10,1, 11.8,1,1, 2.048, 10505.163, 427.861, 52862.211 24/11/03,06:43:14,03,10,1, 11.8,1,1, 2.048, 10505.147, 427.799, 52862.291 24/11/03,06:43:14,04,10,1, 11.8,1,1, 2.048, 10505.133, 427.760, 52862.286 24/11/03,06:43:14,05,10,1, 11.8,1,1, 2.048, 10505.167, 427.820, 52862.241 24/11/03,06:43:14,06,10,1, 11.8,1,1, 2.048, 10505.176, 427.896, 52862.349 24/11/03,06:43:14,07,10,1, 11.8,1,1, 2.048, 10505.156, 427.847, 52862.227 24/11/03,06:43:14,08,10,1, 11.8,1,1, 2.048, 10505.154, 427.782, 52862.199 24/11/03,06:43:14,09,10,1, 11.8,1,1, 2.048, 10505.145, 427.769, 52862.212 24/11/03,06:43:14,10,10,1, 11.8,1,1, 2.048, 10505.161, 427.864, 52862.316 24/11/03,06:43:14,11,10,1, 11.8,1,1, 2.048, 10505.173, 427.901, 52862.239 24/11/03,06:43:14,12,10,1, 11.8,1,1, 2.048, 10505.181, 427.817, 52862.198 24/11/03,06:43:14,13,10,1, 11.8,1,1, 2.048, 10505.165, 427.765, 52862.214 24/11/03,06:43:14,14,10,1, 11.8,1,1, 2.048, 10505.187, 427.835, 52862.260 24/11/03,06:43:14,15,10,1, 11.8,1,1, 2.048, 10505.201, 427.874, 52862.251 24/11/03,06:43:14,16,10,1, 11.8,1,1, 2.048, 10505.197, 427.861, 52862.278 24/11/03,06:43:14,17,10,1, 11.8,1,1, 2.048, 10505.157, 427.810, 52862.151 24/11/03,06:43:14,18,10,1, 11.8,1,1, 2.048, 10505.164, 427.790, 52862.229 24/11/03,06:43:14,19,10,1, 11.8,1,1, 2.048, 10505.210, 427.850, 52862.271 24/11/03,06:43:15,00,10,1, 11.8,1,1, 2.045, 10505.205, 427.850, 52862.271 24/11/03,06:43:15,01,10,1, 11.8,1,1, 2.045, 10505.177, 427.818, 52862.241 24/11/03,06:43:15,02,10,1, 11.8,1,1, 2.045, 10505.160, 427.779, 52862.168 24/11/03,06:43:15,03,10,1, 11.8,1,1, 2.045, 10505.184, 427.806, 52862.260 24/11/03,06:43:15,04,10,1, 11.8,1,1, 2.045, 10505.213, 427.880, 52862.323 24/11/03,06:43:15,05,10,1, 11.8,1,1, 2.045, 10505.204, 427.871, 52862.284 24/11/03,06:43:15,06,10,1, 11.8,1,1, 2.045, 10505.170, 427.797, 52862.217 24/11/03,06:43:15,07,10,1, 11.8,1,1, 2.045, 10505.174, 427.756, 52862.215 24/11/03,06:43:15,08,10,1, 11.8,1,1, 2.045, 10505.193, 427.832, 52862.252 24/11/03,06:43:15,09,10,1, 11.8,1,1, 2.045, 10505.215, 427.904, 52862.311 24/11/03,06:43:15,10,10,1, 11.8,1,1, 2.045, 10505.206, 427.887, 52862.259 24/11/03,06:43:15,11,10,1, 11.8,1,1, 2.045, 10505.195, 427.771, 52862.207 24/11/03,06:43:15,12,10,1, 11.8,1,1, 2.045, 10505.198, 427.784, 52862.217 24/11/03,06:43:15,13,10,1, 11.8,1,1, 2.045, 10505.211, 427.868, 52862.281 24/11/03,06:43:15,14,10,1, 11.8,1,1, 2.045, 10505.228, 427.888, 52862.311 24/11/03,06:43:15,15,10,1, 11.8,1,1, 2.045, 10505.194, 427.858, 52862.240 24/11/03,06:43:15,16,10,1, 11.8,1,1, 2.045, 10505.194, 427.773, 52862.202 24/11/03,06:43:15,17,10,1, 11.8,1,1, 2.045, 10505.214, 427.808, 52862.231 24/11/03,06:43:15,18,10,1, 11.8,1,1, 2.045, 10505.253, 427.883, 52862.310 24/11/03,06:43:15,19,10,1, 11.8,1,1, 2.045, 10505.204, 427.905, 52862.302 24/11/03,06:43:16,00,10,1, 11.9,1,1, 2.049, 10505.197, 427.905, 52862.302 24/11/03,06:43:16,01,10,1, 11.9,1,1, 2.049, 10505.181, 427.778, 52862.205 24/11/03,06:43:16,02,10,1, 11.9,1,1, 2.049, 10505.220, 427.846, 52862.239 24/11/03,06:43:16,03,10,1, 11.9,1,1, 2.049, 10505.233, 427.866, 52862.318 24/11/03,06:43:16,04,10,1, 11.9,1,1, 2.049, 10505.251, 427.861, 52862.246 24/11/03,06:43:16,05,10,1, 11.9,1,1, 2.049, 10505.233, 427.781, 52862.191 24/11/03,06:43:16,06,10,1, 11.9,1,1, 2.049, 10505.223, 427.788, 52862.202 24/11/03,06:43:16,07,10,1, 11.9,1,1, 2.049, 10505.263, 427.859, 52862.237 24/11/03,06:43:16,08,10,1, 11.9,1,1, 2.049, 10505.245, 427.873, 52862.262 24/11/03,06:43:16,09,10,1, 11.9,1,1, 2.049, 10505.237, 427.804, 52862.235 24/11/03,06:43:16,10,10,1, 11.9,1,1, 2.049, 10505.218, 427.789, 52862.218 24/11/03,06:43:16,11,10,1, 11.9,1,1, 2.049, 10505.242, 427.804, 52862.236 24/11/03,06:43:16,12,10,1, 11.9,1,1, 2.049, 10505.261, 427.884, 52862.296 24/11/03,06:43:16,13,10,1, 11.9,1,1, 2.049, 10505.268, 427.882, 52862.252 24/11/03,06:43:16,14,10,1, 11.9,1,1, 2.049, 10505.243, 427.819, 52862.233 24/11/03,06:43:16,15,10,1, 11.9,1,1, 2.049, 10505.245, 427.797, 52862.209 24/11/03,06:43:16,16,10,1, 11.9,1,1, 2.049, 10505.286, 427.860, 52862.248 24/11/03,06:43:16,17,10,1, 11.9,1,1, 2.049, 10505.274, 427.906, 52862.307 24/11/03,06:43:16,18,10,1, 11.9,1,1, 2.049, 10505.244, 427.842, 52862.210 24/11/03,06:43:16,19,10,1, 11.9,1,1, 2.049, 10505.234, 427.809, 52862.216 24/11/03,06:43:17,00,09,1, 11.9,1,1, 2.045, 10505.230, 427.809, 52862.216 24/11/03,06:43:17,01,09,1, 11.9,1,1, 2.045, 10505.275, 427.872, 52862.288 24/11/03,06:43:17,02,09,1, 11.9,1,1, 2.045, 10505.273, 427.883, 52862.299 24/11/03,06:43:17,03,09,1, 11.9,1,1, 2.045, 10505.268, 427.821, 52862.247 24/11/03,06:43:17,04,09,1, 11.9,1,1, 2.045, 10505.251, 427.802, 52862.194 24/11/03,06:43:17,05,09,1, 11.9,1,1, 2.045, 10505.254, 427.843, 52862.255 24/11/03,06:43:17,06,09,1, 11.9,1,1, 2.045, 10505.278, 427.897, 52862.294 24/11/03,06:43:17,07,09,1, 11.9,1,1, 2.045, 10505.278, 427.858, 52862.234 24/11/03,06:43:17,08,09,1, 11.9,1,1, 2.045, 10505.260, 427.788, 52862.221 24/11/03,06:43:17,09,09,1, 11.9,1,1, 2.045, 10505.266, 427.788, 52862.223 24/11/03,06:43:17,10,09,1, 11.9,1,1, 2.045, 10505.276, 427.857, 52862.251 24/11/03,06:43:17,11,09,1, 11.9,1,1, 2.045, 10505.264, 427.897, 52862.281 24/11/03,06:43:17,12,09,1, 11.9,1,1, 2.045, 10505.272, 427.845, 52862.242 24/11/03,06:43:17,13,09,1, 11.9,1,1, 2.045, 10505.253, 427.792, 52862.203 24/11/03,06:43:17,14,09,1, 11.9,1,1, 2.045, 10505.271, 427.822, 52862.185 24/11/03,06:43:17,15,09,1, 11.9,1,1, 2.045, 10505.273, 427.895, 52862.300 24/11/03,06:43:17,16,09,1, 11.9,1,1, 2.045, 10505.296, 427.915, 52862.300 24/11/03,06:43:17,17,09,1, 11.9,1,1, 2.045, 10505.260, 427.833, 52862.255 24/11/03,06:43:17,18,09,1, 11.9,1,1, 2.045, 10505.246, 427.803, 52862.196 24/11/03,06:43:17,19,09,1, 11.9,1,1, 2.045, 10505.267, 427.849, 52862.269 24/11/03,06:43:18,00,10,1, 11.9,1,1, 2.045, 10505.264, 427.849, 52862.269 24/11/03,06:43:18,01,10,1, 11.9,1,1, 2.045, 10505.299, 427.890, 52862.258 24/11/03,06:43:18,02,10,1, 11.9,1,1, 2.045, 10505.278, 427.804, 52862.215 24/11/03,06:43:18,03,10,1, 11.9,1,1, 2.045, 10505.281, 427.796, 52862.241 24/11/03,06:43:18,04,10,1, 11.9,1,1, 2.045, 10505.310, 427.859, 52862.271 24/11/03,06:43:18,05,10,1, 11.9,1,1, 2.045, 10505.319, 427.900, 52862.297 24/11/03,06:43:18,06,10,1, 11.9,1,1, 2.045, 10505.280, 427.837, 52862.052 24/11/03,06:43:18,07,10,1, 11.9,1,1, 2.045, 10505.242, 427.802, 52862.237 24/11/03,06:43:18,08,10,1, 11.9,1,1, 2.045, 10505.289, 427.823, 52862.239 24/11/03,06:43:18,09,10,1, 11.9,1,1, 2.045, 10505.308, 427.892, 52862.269 24/11/03,06:43:18,10,10,1, 11.9,1,1, 2.045, 10505.298, 427.916, 52862.275 24/11/03,06:43:18,11,10,1, 11.9,1,1, 2.045, 10505.289, 427.840, 52862.204 24/11/03,06:43:18,12,10,1, 11.9,1,1, 2.045, 10505.277, 427.809, 52862.201 24/11/03,06:43:18,13,10,1, 11.9,1,1, 2.045, 10505.308, 427.871, 52862.238 24/11/03,06:43:18,14,10,1, 11.9,1,1, 2.045, 10505.317, 427.903, 52862.253 24/11/03,06:43:18,15,10,1, 11.9,1,1, 2.045, 10505.304, 427.907, 52862.231 24/11/03,06:43:18,16,10,1, 11.9,1,1, 2.045, 10505.305, 427.832, 52862.188 24/11/03,06:43:18,17,10,1, 11.9,1,1, 2.045, 10505.313, 427.825, 52862.175 24/11/03,06:43:18,18,10,1, 11.9,1,1, 2.045, 10505.335, 427.902, 52862.239 24/11/03,06:43:18,19,10,1, 11.9,1,1, 2.045, 10505.319, 427.906, 52862.249 24/11/03,06:43:19,00,09,1, 11.9,1,1, 2.045, 10505.314, 427.906, 52862.249 24/11/03,06:43:19,01,09,1, 11.9,1,1, 2.045, 10505.306, 427.805, 52862.154 24/11/03,06:43:19,02,09,1, 11.9,1,1, 2.045, 10505.314, 427.868, 52862.205 24/11/03,06:43:19,03,09,1, 11.9,1,1, 2.045, 10505.323, 427.903, 52862.249 24/11/03,06:43:19,04,09,1, 11.9,1,1, 2.045, 10505.323, 427.921, 52862.265 24/11/03,06:43:19,05,09,1, 11.9,1,1, 2.045, 10505.303, 427.832, 52862.177 24/11/03,06:43:19,06,09,1, 11.9,1,1, 2.045, 10505.302, 427.819, 52862.180 24/11/03,06:43:19,07,09,1, 11.9,1,1, 2.045, 10505.313, 427.899, 52862.222 24/11/03,06:43:19,08,09,1, 11.9,1,1, 2.045, 10505.345, 427.912, 52862.235 24/11/03,06:43:19,09,09,1, 11.9,1,1, 2.045, 10505.327, 427.916, 52862.199 24/11/03,06:43:19,10,09,1, 11.9,1,1, 2.045, 10505.330, 427.793, 52862.135 24/11/03,06:43:19,11,09,1, 11.9,1,1, 2.045, 10505.313, 427.827, 52862.193 24/11/03,06:43:19,12,09,1, 11.9,1,1, 2.045, 10505.364, 427.928, 52862.269 24/11/03,06:43:19,13,09,1, 11.9,1,1, 2.045, 10505.357, 427.932, 52862.219 24/11/03,06:43:19,14,09,1, 11.9,1,1, 2.045, 10505.310, 427.872, 52862.213 24/11/03,06:43:19,15,09,1, 11.9,1,1, 2.045, 10505.324, 427.803, 52862.202 24/11/03,06:43:19,16,09,1, 11.9,1,1, 2.045, 10505.344, 427.848, 52862.195 24/11/03,06:43:19,17,09,1, 11.9,1,1, 2.045, 10505.355, 427.928, 52862.239 24/11/03,06:43:19,18,09,1, 11.9,1,1, 2.045, 10505.358, 427.913, 52862.268 24/11/03,06:43:19,19,09,1, 11.9,1,1, 2.045, 10505.350, 427.844, 52862.180 24/11/03,06:43:20,00,10,1, 11.9,1,1, 2.045, 10505.347, 427.844, 52862.180 24/11/03,06:43:20,01,10,1, 11.9,1,1, 2.045, 10505.351, 427.892, 52862.266 24/11/03,06:43:20,02,10,1, 11.9,1,1, 2.045, 10505.364, 427.966, 52862.264 24/11/03,06:43:20,03,10,1, 11.9,1,1, 2.045, 10505.342, 427.885, 52862.264 24/11/03,06:43:20,04,10,1, 11.9,1,1, 2.045, 10505.334, 427.818, 52862.165 24/11/03,06:43:20,05,10,1, 11.9,1,1, 2.045, 10505.350, 427.846, 52862.204 24/11/03,06:43:20,06,10,1, 11.9,1,1, 2.045, 10505.341, 427.910, 52862.262 24/11/03,06:43:20,07,10,1, 11.9,1,1, 2.045, 10505.373, 427.921, 52862.265 24/11/03,06:43:20,08,10,1, 11.9,1,1, 2.045, 10505.347, 427.876, 52862.207 24/11/03,06:43:20,09,10,1, 11.9,1,1, 2.045, 10505.322, 427.824, 52862.150 24/11/03,06:43:20,10,10,1, 11.9,1,1, 2.045, 10505.348, 427.884, 52862.246 24/11/03,06:43:20,11,10,1, 11.9,1,1, 2.045, 10505.376, 427.940, 52862.246 24/11/03,06:43:20,12,10,1, 11.9,1,1, 2.045, 10505.378, 427.910, 52862.202 24/11/03,06:43:20,13,10,1, 11.9,1,1, 2.045, 10505.347, 427.842, 52862.203 24/11/03,06:43:20,14,10,1, 11.9,1,1, 2.045, 10505.368, 427.810, 52862.217 24/11/03,06:43:20,15,10,1, 11.9,1,1, 2.045, 10505.372, 427.913, 52862.232 24/11/03,06:43:20,16,10,1, 11.9,1,1, 2.045, 10505.382, 427.931, 52862.265 24/11/03,06:43:20,17,10,1, 11.9,1,1, 2.045, 10505.382, 427.887, 52862.280 24/11/03,06:43:20,18,10,1, 11.9,1,1, 2.045, 10505.320, 427.845, 52862.177 24/11/03,06:43:20,19,10,1, 11.9,1,1, 2.045, 10505.391, 427.863, 52862.215 24/11/03,06:43:21,00,09,1, 11.8,1,1, 2.041, 10505.389, 427.863, 52862.215 24/11/03,06:43:21,01,09,1, 11.8,1,1, 2.041, 10505.381, 427.931, 52862.237 24/11/03,06:43:21,02,09,1, 11.8,1,1, 2.041, 10505.381, 427.872, 52862.157 24/11/03,06:43:21,03,09,1, 11.8,1,1, 2.041, 10505.356, 427.817, 52862.172 24/11/03,06:43:21,04,09,1, 11.8,1,1, 2.041, 10505.386, 427.883, 52862.224 24/11/03,06:43:21,05,09,1, 11.8,1,1, 2.041, 10505.387, 427.952, 52862.231 24/11/03,06:43:21,06,09,1, 11.8,1,1, 2.041, 10505.378, 427.884, 52862.244 24/11/03,06:43:21,07,09,1, 11.8,1,1, 2.041, 10505.373, 427.826, 52862.184 24/11/03,06:43:21,08,09,1, 11.8,1,1, 2.041, 10505.362, 427.845, 52862.191 24/11/03,06:43:21,09,09,1, 11.8,1,1, 2.041, 10505.415, 427.935, 52862.267 24/11/03,06:43:21,10,09,1, 11.8,1,1, 2.041, 10505.393, 427.957, 52862.268 24/11/03,06:43:21,11,09,1, 11.8,1,1, 2.041, 10505.386, 427.874, 52862.204 24/11/03,06:43:21,12,09,1, 11.8,1,1, 2.041, 10505.371, 427.840, 52862.167 24/11/03,06:43:21,13,09,1, 11.8,1,1, 2.041, 10505.387, 427.865, 52862.221 24/11/03,06:43:21,14,09,1, 11.8,1,1, 2.041, 10505.415, 427.953, 52862.257 24/11/03,06:43:21,15,09,1, 11.8,1,1, 2.041, 10505.404, 427.926, 52862.224 24/11/03,06:43:21,16,09,1, 11.8,1,1, 2.041, 10505.397, 427.858, 52862.175 24/11/03,06:43:21,17,09,1, 11.8,1,1, 2.041, 10505.385, 427.824, 52862.178 24/11/03,06:43:21,18,09,1, 11.8,1,1, 2.041, 10505.401, 427.881, 52862.258 24/11/03,06:43:21,19,09,1, 11.8,1,1, 2.041, 10505.415, 427.953, 52862.300 24/11/03,06:43:22,00,10,1, 11.9,1,1, 2.043, 10505.414, 427.953, 52862.300 24/11/03,06:43:22,01,10,1, 11.9,1,1, 2.043, 10505.388, 427.844, 52862.176 24/11/03,06:43:22,02,10,1, 11.9,1,1, 2.043, 10505.403, 427.838, 52862.172 24/11/03,06:43:22,03,10,1, 11.9,1,1, 2.043, 10505.436, 427.919, 52862.246 24/11/03,06:43:22,04,10,1, 11.9,1,1, 2.043, 10505.418, 427.949, 52862.238 24/11/03,06:43:22,05,10,1, 11.9,1,1, 2.043, 10505.403, 427.880, 52862.180 24/11/03,06:43:22,06,10,1, 11.9,1,1, 2.043, 10505.370, 427.819, 52862.158 24/11/03,06:43:22,07,10,1, 11.9,1,1, 2.043, 10505.406, 427.861, 52862.188 24/11/03,06:43:22,08,10,1, 11.9,1,1, 2.043, 10505.424, 427.952, 52862.231 24/11/03,06:43:22,09,10,1, 11.9,1,1, 2.043, 10505.404, 427.954, 52862.221 24/11/03,06:43:22,10,10,1, 11.9,1,1, 2.043, 10505.412, 427.876, 52862.099 24/11/03,06:43:22,11,10,1, 11.9,1,1, 2.043, 10505.395, 427.836, 52862.146 24/11/03,06:43:22,12,10,1, 11.9,1,1, 2.043, 10505.387, 427.900, 52862.246 24/11/03,06:43:22,13,10,1, 11.9,1,1, 2.043, 10505.412, 427.960, 52862.248 24/11/03,06:43:22,14,10,1, 11.9,1,1, 2.043, 10505.447, 427.905, 52862.225 24/11/03,06:43:22,15,10,1, 11.9,1,1, 2.043, 10505.405, 427.838, 52862.161 24/11/03,06:43:22,16,10,1, 11.9,1,1, 2.043, 10505.426, 427.858, 52862.170 24/11/03,06:43:22,17,10,1, 11.9,1,1, 2.043, 10505.461, 427.922, 52862.209 24/11/03,06:43:22,18,10,1, 11.9,1,1, 2.043, 10505.439, 427.946, 52862.229 24/11/03,06:43:22,19,10,1, 11.9,1,1, 2.043, 10505.439, 427.876, 52862.176 24/11/03,06:43:23,00,09,1, 11.9,1,1, 2.045, 10505.431, 427.876, 52862.176 24/11/03,06:43:23,01,09,1, 11.9,1,1, 2.045, 10505.430, 427.888, 52862.190 24/11/03,06:43:23,02,09,1, 11.9,1,1, 2.045, 10505.434, 427.921, 52862.225 24/11/03,06:43:23,03,09,1, 11.9,1,1, 2.045, 10505.444, 427.924, 52862.211 24/11/03,06:43:23,04,09,1, 11.9,1,1, 2.045, 10505.405, 427.817, 52862.153 24/11/03,06:43:23,05,09,1, 11.9,1,1, 2.045, 10505.419, 427.822, 52862.146 24/11/03,06:43:23,06,09,1, 11.9,1,1, 2.045, 10505.470, 427.911, 52862.226 24/11/03,06:43:23,07,09,1, 11.9,1,1, 2.045, 10505.456, 427.928, 52862.215 24/11/03,06:43:23,08,09,1, 11.9,1,1, 2.045, 10505.449, 427.882, 52862.183 24/11/03,06:43:23,09,09,1, 11.9,1,1, 2.045, 10505.426, 427.826, 52862.114 24/11/03,06:43:23,10,09,1, 11.9,1,1, 2.045, 10505.440, 427.847, 52862.157 24/11/03,06:43:23,11,09,1, 11.9,1,1, 2.045, 10505.455, 427.942, 52862.245 24/11/03,06:43:23,12,09,1, 11.9,1,1, 2.045, 10505.462, 427.928, 52862.192 24/11/03,06:43:23,13,09,1, 11.9,1,1, 2.045, 10505.435, 427.868, 52862.121 24/11/03,06:43:23,14,09,1, 11.9,1,1, 2.045, 10505.415, 427.815, 52862.139 24/11/03,06:43:23,15,09,1, 11.9,1,1, 2.045, 10505.437, 427.877, 52862.196 24/11/03,06:43:23,16,09,1, 11.9,1,1, 2.045, 10505.476, 427.953, 52862.253 24/11/03,06:43:23,17,09,1, 11.9,1,1, 2.045, 10505.461, 427.935, 52862.162 24/11/03,06:43:23,18,09,1, 11.9,1,1, 2.045, 10505.462, 427.841, 52862.189 24/11/03,06:43:23,19,09,1, 11.9,1,1, 2.045, 10505.452, 427.819, 52862.114 24/11/03,06:43:24,00,09,1, 11.8,1,1, 2.043, 10505.447, 427.819, 52862.114 24/11/03,06:43:24,01,09,1, 11.8,1,1, 2.043, 10505.493, 427.951, 52862.162 24/11/03,06:43:24,02,09,1, 11.8,1,1, 2.043, 10505.472, 427.883, 52862.190 24/11/03,06:43:24,03,09,1, 11.8,1,1, 2.043, 10505.450, 427.834, 52862.158 24/11/03,06:43:24,04,09,1, 11.8,1,1, 2.043, 10505.487, 427.863, 52862.150 24/11/03,06:43:24,05,09,1, 11.8,1,1, 2.043, 10505.474, 427.941, 52862.206 24/11/03,06:43:24,06,09,1, 11.8,1,1, 2.043, 10505.479, 427.923, 52862.203 24/11/03,06:43:24,07,09,1, 11.8,1,1, 2.043, 10505.451, 427.868, 52862.175 24/11/03,06:43:24,08,09,1, 11.8,1,1, 2.043, 10505.475, 427.839, 52862.170 24/11/03,06:43:24,09,09,1, 11.8,1,1, 2.043, 10505.472, 427.881, 52862.167 24/11/03,06:43:24,10,09,1, 11.8,1,1, 2.043, 10505.510, 427.937, 52862.288 24/11/03,06:43:24,11,09,1, 11.8,1,1, 2.043, 10505.494, 427.915, 52862.187 24/11/03,06:43:24,12,09,1, 11.8,1,1, 2.043, 10505.485, 427.837, 52862.206 24/11/03,06:43:24,13,09,1, 11.8,1,1, 2.043, 10505.479, 427.869, 52862.204 24/11/03,06:43:24,14,09,1, 11.8,1,1, 2.043, 10505.535, 427.896, 52862.250 24/11/03,06:43:24,15,09,1, 11.8,1,1, 2.043, 10505.503, 427.946, 52862.232 24/11/03,06:43:24,16,09,1, 11.8,1,1, 2.043, 10505.494, 427.897, 52862.152 24/11/03,06:43:24,17,09,1, 11.8,1,1, 2.043, 10505.475, 427.858, 52862.156 24/11/03,06:43:24,18,09,1, 11.8,1,1, 2.043, 10505.511, 427.843, 52862.157 24/11/03,06:43:24,19,09,1, 11.8,1,1, 2.043, 10505.519, 427.918, 52862.179 24/11/03,06:43:25,00,09,1, 12.0,1,1, 2.045, 10505.514, 427.918, 52862.179 24/11/03,06:43:25,01,09,1, 12.0,1,1, 2.045, 10505.472, 427.870, 52862.173 24/11/03,06:43:25,02,09,1, 12.0,1,1, 2.045, 10505.485, 427.842, 52862.207 24/11/03,06:43:25,03,09,1, 12.0,1,1, 2.045, 10505.523, 427.897, 52862.195 24/11/03,06:43:25,04,09,1, 12.0,1,1, 2.045, 10505.506, 427.942, 52862.194 24/11/03,06:43:25,05,09,1, 12.0,1,1, 2.045, 10505.506, 427.899, 52862.184 24/11/03,06:43:25,06,09,1, 12.0,1,1, 2.045, 10505.503, 427.856, 52862.099 24/11/03,06:43:25,07,09,1, 12.0,1,1, 2.045, 10505.502, 427.842, 52862.118 24/11/03,06:43:25,08,09,1, 12.0,1,1, 2.045, 10505.590, 427.948, 52862.184 24/11/03,06:43:25,09,09,1, 12.0,1,1, 2.045, 10505.558, 427.920, 52862.201 24/11/03,06:43:25,10,09,1, 12.0,1,1, 2.045, 10505.540, 427.858, 52862.135 24/11/03,06:43:25,11,09,1, 12.0,1,1, 2.045, 10505.528, 427.832, 52862.082 24/11/03,06:43:25,12,09,1, 12.0,1,1, 2.045, 10505.542, 427.852, 52862.127 24/11/03,06:43:25,13,09,1, 12.0,1,1, 2.045, 10505.576, 427.938, 52862.196 24/11/03,06:43:25,14,09,1, 12.0,1,1, 2.045, 10505.560, 427.912, 52862.145 24/11/03,06:43:25,15,09,1, 12.0,1,1, 2.045, 10505.540, 427.828, 52862.093 24/11/03,06:43:25,16,09,1, 12.0,1,1, 2.045, 10505.537, 427.828, 52862.117 24/11/03,06:43:25,17,09,1, 12.0,1,1, 2.045, 10505.564, 427.902, 52862.179 24/11/03,06:43:25,18,09,1, 12.0,1,1, 2.045, 10505.580, 427.957, 52862.212 24/11/03,06:43:25,19,09,1, 12.0,1,1, 2.045, 10505.532, 427.914, 52862.166 24/11/03,06:43:26,00,10,1, 11.9,1,1, 2.041, 10505.531, 427.914, 52862.166 24/11/03,06:43:26,01,10,1, 11.9,1,1, 2.041, 10505.531, 427.843, 52862.133 24/11/03,06:43:26,02,10,1, 11.9,1,1, 2.041, 10505.579, 427.913, 52862.179 24/11/03,06:43:26,03,10,1, 11.9,1,1, 2.041, 10505.540, 427.925, 52862.166 24/11/03,06:43:26,04,10,1, 11.9,1,1, 2.041, 10505.536, 427.874, 52862.128 24/11/03,06:43:26,05,10,1, 11.9,1,1, 2.041, 10505.526, 427.824, 52862.117 24/11/03,06:43:26,06,10,1, 11.9,1,1, 2.041, 10505.560, 427.866, 52862.164 24/11/03,06:43:26,07,10,1, 11.9,1,1, 2.041, 10505.562, 427.931, 52862.194 24/11/03,06:43:26,08,10,1, 11.9,1,1, 2.041, 10505.569, 427.879, 52862.158 24/11/03,06:43:26,09,10,1, 11.9,1,1, 2.041, 10505.545, 427.830, 52862.108 24/11/03,06:43:26,10,10,1, 11.9,1,1, 2.041, 10505.566, 427.836, 52862.119 24/11/03,06:43:26,11,10,1, 11.9,1,1, 2.041, 10505.569, 427.909, 52862.167 24/11/03,06:43:26,12,10,1, 11.9,1,1, 2.041, 10505.588, 427.940, 52862.185 24/11/03,06:43:26,13,10,1, 11.9,1,1, 2.041, 10505.564, 427.867, 52862.123 24/11/03,06:43:26,14,10,1, 11.9,1,1, 2.041, 10505.561, 427.848, 52862.120 24/11/03,06:43:26,15,10,1, 11.9,1,1, 2.041, 10505.579, 427.854, 52862.134 24/11/03,06:43:26,16,10,1, 11.9,1,1, 2.041, 10505.595, 427.916, 52862.161 24/11/03,06:43:26,17,10,1, 11.9,1,1, 2.041, 10505.600, 427.921, 52862.195 24/11/03,06:43:26,18,10,1, 11.9,1,1, 2.041, 10505.578, 427.850, 52862.098 24/11/03,06:43:26,19,10,1, 11.9,1,1, 2.041, 10505.577, 427.832, 52862.118 24/11/03,06:43:27,00,11,1, 11.9,1,1, 2.041, 10505.573, 427.832, 52862.118 24/11/03,06:43:27,01,11,1, 11.9,1,1, 2.041, 10505.600, 427.943, 52862.195 24/11/03,06:43:27,02,11,1, 11.9,1,1, 2.041, 10505.586, 427.886, 52862.155 24/11/03,06:43:27,03,11,1, 11.9,1,1, 2.041, 10505.562, 427.805, 52862.132 24/11/03,06:43:27,04,11,1, 11.9,1,1, 2.041, 10505.574, 427.845, 52862.145 24/11/03,06:43:27,05,11,1, 11.9,1,1, 2.041, 10505.602, 427.900, 52862.203 24/11/03,06:43:27,06,11,1, 11.9,1,1, 2.041, 10505.615, 427.924, 52862.183 24/11/03,06:43:27,07,11,1, 11.9,1,1, 2.041, 10505.575, 427.874, 52862.125 24/11/03,06:43:27,08,11,1, 11.9,1,1, 2.041, 10505.589, 427.823, 52862.101 24/11/03,06:43:27,09,11,1, 11.9,1,1, 2.041, 10505.599, 427.858, 52862.154 24/11/03,06:43:27,10,11,1, 11.9,1,1, 2.041, 10505.614, 427.939, 52862.176 24/11/03,06:43:27,11,11,1, 11.9,1,1, 2.041, 10505.595, 427.909, 52862.133 24/11/03,06:43:27,12,11,1, 11.9,1,1, 2.041, 10505.584, 427.828, 52862.118 24/11/03,06:43:27,13,11,1, 11.9,1,1, 2.041, 10505.566, 427.828, 52862.078 24/11/03,06:43:27,14,11,1, 11.9,1,1, 2.041, 10505.620, 427.896, 52862.139 24/11/03,06:43:27,15,11,1, 11.9,1,1, 2.041, 10505.630, 427.948, 52862.190 24/11/03,06:43:27,16,11,1, 11.9,1,1, 2.041, 10505.580, 427.878, 52862.129 24/11/03,06:43:27,17,11,1, 11.9,1,1, 2.041, 10505.560, 427.816, 52862.103 24/11/03,06:43:27,18,11,1, 11.9,1,1, 2.041, 10505.594, 427.832, 52862.102 24/11/03,06:43:27,19,11,1, 11.9,1,1, 2.041, 10505.625, 427.914, 52862.196 24/11/03,06:43:28,00,11,1, 11.9,1,1, 2.041, 10505.623, 427.914, 52862.196 24/11/03,06:43:28,01,11,1, 11.9,1,1, 2.041, 10505.581, 427.860, 52862.147 24/11/03,06:43:28,02,11,1, 11.9,1,1, 2.041, 10505.593, 427.775, 52862.095 24/11/03,06:43:28,03,11,1, 11.9,1,1, 2.041, 10505.631, 427.854, 52862.148 24/11/03,06:43:28,04,11,1, 11.9,1,1, 2.041, 10505.635, 427.905, 52862.171 24/11/03,06:43:28,05,11,1, 11.9,1,1, 2.041, 10505.633, 427.904, 52862.130 24/11/03,06:43:28,06,11,1, 11.9,1,1, 2.041, 10505.579, 427.828, 52862.118 24/11/03,06:43:28,07,11,1, 11.9,1,1, 2.041, 10505.626, 427.820, 52862.070 24/11/03,06:43:28,08,11,1, 11.9,1,1, 2.041, 10505.664, 427.866, 52862.193 24/11/03,06:43:28,09,11,1, 11.9,1,1, 2.041, 10505.642, 427.921, 52862.193 24/11/03,06:43:28,10,11,1, 11.9,1,1, 2.041, 10505.636, 427.882, 52862.113 24/11/03,06:43:28,11,11,1, 11.9,1,1, 2.041, 10505.623, 427.844, 52862.080 24/11/03,06:43:28,12,11,1, 11.9,1,1, 2.041, 10505.648, 427.850, 52862.084 24/11/03,06:43:28,13,11,1, 11.9,1,1, 2.041, 10505.631, 427.900, 52862.152 24/11/03,06:43:28,14,11,1, 11.9,1,1, 2.041, 10505.632, 427.931, 52862.142 24/11/03,06:43:28,15,11,1, 11.9,1,1, 2.041, 10505.628, 427.875, 52862.121 24/11/03,06:43:28,16,11,1, 11.9,1,1, 2.041, 10505.589, 427.824, 52862.085 24/11/03,06:43:28,17,11,1, 11.9,1,1, 2.041, 10505.627, 427.880, 52862.102 24/11/03,06:43:28,18,11,1, 11.9,1,1, 2.041, 10505.642, 427.955, 52862.111 24/11/03,06:43:28,19,11,1, 11.9,1,1, 2.041, 10505.629, 427.912, 52862.124 24/11/03,06:43:29,00,12,1, 11.9,1,1, 2.044, 10505.623, 427.912, 52862.124 24/11/03,06:43:29,01,12,1, 11.9,1,1, 2.044, 10505.628, 427.846, 52862.098 24/11/03,06:43:29,02,12,1, 11.9,1,1, 2.044, 10505.655, 427.924, 52862.143 24/11/03,06:43:29,03,12,1, 11.9,1,1, 2.044, 10505.637, 427.941, 52862.159 24/11/03,06:43:29,04,12,1, 11.9,1,1, 2.044, 10505.648, 427.878, 52862.115 24/11/03,06:43:29,05,12,1, 11.9,1,1, 2.044, 10505.657, 427.829, 52862.066 24/11/03,06:43:29,06,12,1, 11.9,1,1, 2.044, 10505.666, 427.846, 52862.125 24/11/03,06:43:29,07,12,1, 11.9,1,1, 2.044, 10505.671, 427.923, 52862.168 24/11/03,06:43:29,08,12,1, 11.9,1,1, 2.044, 10505.661, 427.902, 52862.088 24/11/03,06:43:29,09,12,1, 11.9,1,1, 2.044, 10505.630, 427.830, 52862.083 24/11/03,06:43:29,10,12,1, 11.9,1,1, 2.044, 10505.639, 427.825, 52862.071 24/11/03,06:43:29,11,12,1, 11.9,1,1, 2.044, 10505.668, 427.885, 52862.096 24/11/03,06:43:29,12,12,1, 11.9,1,1, 2.044, 10505.678, 427.928, 52862.149 24/11/03,06:43:29,13,12,1, 11.9,1,1, 2.044, 10505.671, 427.925, 52862.125 24/11/03,06:43:29,14,12,1, 11.9,1,1, 2.044, 10505.622, 427.826, 52862.078 24/11/03,06:43:29,15,12,1, 11.9,1,1, 2.044, 10505.650, 427.816, 52862.071 24/11/03,06:43:29,16,12,1, 11.9,1,1, 2.044, 10505.682, 427.913, 52862.130 24/11/03,06:43:29,17,12,1, 11.9,1,1, 2.044, 10505.657, 427.935, 52862.133 24/11/03,06:43:29,18,12,1, 11.9,1,1, 2.044, 10505.658, 427.905, 52862.110 24/11/03,06:43:29,19,12,1, 11.9,1,1, 2.044, 10505.652, 427.826, 52862.016 24/11/03,06:43:30,00,12,1, 11.9,1,1, 2.041, 10505.648, 427.826, 52862.016 24/11/03,06:43:30,01,12,1, 11.9,1,1, 2.041, 10505.683, 427.937, 52862.119 24/11/03,06:43:30,02,12,1, 11.9,1,1, 2.041, 10505.685, 427.921, 52862.072 24/11/03,06:43:30,03,12,1, 11.9,1,1, 2.041, 10505.650, 427.859, 52862.086 24/11/03,06:43:30,04,12,1, 11.9,1,1, 2.041, 10505.636, 427.799, 52862.039 24/11/03,06:43:30,05,12,1, 11.9,1,1, 2.041, 10505.675, 427.897, 52862.091 24/11/03,06:43:30,06,12,1, 11.9,1,1, 2.041, 10505.685, 427.957, 52862.179 24/11/03,06:43:30,07,12,1, 11.9,1,1, 2.041, 10505.686, 427.896, 52862.140 24/11/03,06:43:30,08,12,1, 11.9,1,1, 2.041, 10505.656, 427.855, 52862.025 24/11/03,06:43:30,09,12,1, 11.9,1,1, 2.041, 10505.643, 427.831, 52862.040 24/11/03,06:43:30,10,12,1, 11.9,1,1, 2.041, 10505.686, 427.877, 52862.102 24/11/03,06:43:30,11,12,1, 11.9,1,1, 2.041, 10505.669, 427.924, 52862.124 24/11/03,06:43:30,12,12,1, 11.9,1,1, 2.041, 10505.668, 427.875, 52862.104 24/11/03,06:43:30,13,12,1, 11.9,1,1, 2.041, 10505.656, 427.815, 52862.064 24/11/03,06:43:30,14,12,1, 11.9,1,1, 2.041, 10505.656, 427.858, 52862.067 24/11/03,06:43:30,15,12,1, 11.9,1,1, 2.041, 10505.682, 427.898, 52862.143 24/11/03,06:43:30,16,12,1, 11.9,1,1, 2.041, 10505.684, 427.924, 52862.160 24/11/03,06:43:30,17,12,1, 11.9,1,1, 2.041, 10505.680, 427.845, 52862.135 24/11/03,06:43:30,18,12,1, 11.9,1,1, 2.041, 10505.669, 427.821, 52862.091 24/11/03,06:43:30,19,12,1, 11.9,1,1, 2.041, 10505.686, 427.900, 52862.157 24/11/03,06:43:31,00,11,1, 11.9,1,1, 2.041, 10505.681, 427.900, 52862.157 24/11/03,06:43:31,01,11,1, 11.9,1,1, 2.041, 10505.689, 427.897, 52862.196 24/11/03,06:43:31,02,11,1, 11.9,1,1, 2.041, 10505.646, 427.841, 52862.107 24/11/03,06:43:31,03,11,1, 11.9,1,1, 2.041, 10505.664, 427.847, 52862.098 24/11/03,06:43:31,04,11,1, 11.9,1,1, 2.041, 10505.723, 427.905, 52862.087 24/11/03,06:43:31,05,11,1, 11.9,1,1, 2.041, 10505.707, 427.943, 52862.206 24/11/03,06:43:31,06,11,1, 11.9,1,1, 2.041, 10505.663, 427.869, 52862.132 24/11/03,06:43:31,07,11,1, 11.9,1,1, 2.041, 10505.694, 427.840, 52862.030 24/11/03,06:43:31,08,11,1, 11.9,1,1, 2.041, 10505.704, 427.875, 52862.122 24/11/03,06:43:31,09,11,1, 11.9,1,1, 2.041, 10505.737, 427.938, 52862.180 24/11/03,06:43:31,10,11,1, 11.9,1,1, 2.041, 10505.705, 427.927, 52862.156 24/11/03,06:43:31,11,11,1, 11.9,1,1, 2.041, 10505.687, 427.854, 52862.124 24/11/03,06:43:31,12,11,1, 11.9,1,1, 2.041, 10505.696, 427.831, 52862.060 24/11/03,06:43:31,13,11,1, 11.9,1,1, 2.041, 10505.695, 427.877, 52862.020 24/11/03,06:43:31,14,11,1, 11.9,1,1, 2.041, 10505.746, 427.925, 52862.202 24/11/03,06:43:31,15,11,1, 11.9,1,1, 2.041, 10505.712, 427.906, 52862.144 24/11/03,06:43:31,16,11,1, 11.9,1,1, 2.041, 10505.688, 427.836, 52862.040 24/11/03,06:43:31,17,11,1, 11.9,1,1, 2.041, 10505.712, 427.844, 52862.051 24/11/03,06:43:31,18,11,1, 11.9,1,1, 2.041, 10505.736, 427.921, 52862.118 24/11/03,06:43:31,19,11,1, 11.9,1,1, 2.041, 10505.717, 427.946, 52862.106 24/11/03,06:43:32,00,11,1, 11.9,1,1, 2.043, 10505.714, 427.946, 52862.106 24/11/03,06:43:32,01,11,1, 11.9,1,1, 2.043, 10505.696, 427.835, 52862.146 24/11/03,06:43:32,02,11,1, 11.9,1,1, 2.043, 10505.705, 427.854, 52862.010 24/11/03,06:43:32,03,11,1, 11.9,1,1, 2.043, 10505.733, 427.935, 52862.088 24/11/03,06:43:32,04,11,1, 11.9,1,1, 2.043, 10505.737, 427.940, 52862.094 24/11/03,06:43:32,05,11,1, 11.9,1,1, 2.043, 10505.712, 427.851, 52862.042 24/11/03,06:43:32,06,11,1, 11.9,1,1, 2.043, 10505.700, 427.808, 52862.064 24/11/03,06:43:32,07,11,1, 11.9,1,1, 2.043, 10505.742, 427.865, 52862.106 24/11/03,06:43:32,08,11,1, 11.9,1,1, 2.043, 10505.746, 427.961, 52862.209 24/11/03,06:43:32,09,11,1, 11.9,1,1, 2.043, 10505.734, 427.903, 52862.114 24/11/03,06:43:32,10,11,1, 11.9,1,1, 2.043, 10505.705, 427.828, 52862.055 24/11/03,06:43:32,11,11,1, 11.9,1,1, 2.043, 10505.719, 427.845, 52862.037 24/11/03,06:43:32,12,11,1, 11.9,1,1, 2.043, 10505.725, 427.904, 52862.093 24/11/03,06:43:32,13,11,1, 11.9,1,1, 2.043, 10505.737, 427.929, 52862.141 24/11/03,06:43:32,14,11,1, 11.9,1,1, 2.043, 10505.750, 427.894, 52862.121 24/11/03,06:43:32,15,11,1, 11.9,1,1, 2.043, 10505.708, 427.838, 52862.086 24/11/03,06:43:32,16,11,1, 11.9,1,1, 2.043, 10505.715, 427.829, 52862.011 24/11/03,06:43:32,17,11,1, 11.9,1,1, 2.043, 10505.762, 427.900, 52862.146 24/11/03,06:43:32,18,11,1, 11.9,1,1, 2.043, 10505.751, 427.922, 52862.109 24/11/03,06:43:32,19,11,1, 11.9,1,1, 2.043, 10505.728, 427.878, 52862.107 24/11/03,06:43:33,00,11,1, 11.9,1,1, 2.041, 10505.723, 427.878, 52862.107 24/11/03,06:43:33,01,11,1, 11.9,1,1, 2.041, 10505.733, 427.859, 52862.015 24/11/03,06:43:33,02,11,1, 11.9,1,1, 2.041, 10505.742, 427.922, 52862.056 24/11/03,06:43:33,03,11,1, 11.9,1,1, 2.041, 10505.734, 427.891, 52862.100 24/11/03,06:43:33,04,11,1, 11.9,1,1, 2.041, 10505.742, 427.833, 52862.081 24/11/03,06:43:33,05,11,1, 11.9,1,1, 2.041, 10505.746, 427.799, 52862.101 24/11/03,06:43:33,06,11,1, 11.9,1,1, 2.041, 10505.722, 427.873, 52862.048 24/11/03,06:43:33,07,11,1, 11.9,1,1, 2.041, 10505.753, 427.909, 52862.077 24/11/03,06:43:33,08,11,1, 11.9,1,1, 2.041, 10505.722, 427.888, 52862.085 24/11/03,06:43:33,09,11,1, 11.9,1,1, 2.041, 10505.729, 427.860, 52862.022 24/11/03,06:43:33,10,11,1, 11.9,1,1, 2.041, 10505.724, 427.807, 52862.078 24/11/03,06:43:33,11,11,1, 11.9,1,1, 2.041, 10505.746, 427.880, 52862.081 24/11/03,06:43:33,12,11,1, 11.9,1,1, 2.041, 10505.755, 427.947, 52862.085 24/11/03,06:43:33,13,11,1, 11.9,1,1, 2.041, 10505.734, 427.870, 52862.090 24/11/03,06:43:33,14,11,1, 11.9,1,1, 2.041, 10505.768, 427.815, 52862.001 24/11/03,06:43:33,15,11,1, 11.9,1,1, 2.041, 10505.744, 427.871, 52862.089 24/11/03,06:43:33,16,11,1, 11.9,1,1, 2.041, 10505.764, 427.918, 52862.068 24/11/03,06:43:33,17,11,1, 11.9,1,1, 2.041, 10505.730, 427.895, 52862.097 24/11/03,06:43:33,18,11,1, 11.9,1,1, 2.041, 10505.717, 427.848, 52862.042 24/11/03,06:43:33,19,11,1, 11.9,1,1, 2.041, 10505.738, 427.819, 52862.032 24/11/03,06:43:34,00,10,1, 11.9,1,1, 2.045, 10505.731, 427.819, 52862.032 24/11/03,06:43:34,01,10,1, 11.9,1,1, 2.045, 10505.765, 427.922, 52862.074 24/11/03,06:43:34,02,10,1, 11.9,1,1, 2.045, 10505.755, 427.857, 52862.020 24/11/03,06:43:34,03,10,1, 11.9,1,1, 2.045, 10505.736, 427.815, 52862.020 24/11/03,06:43:34,04,10,1, 11.9,1,1, 2.045, 10505.746, 427.824, 52862.007 24/11/03,06:43:34,05,10,1, 11.9,1,1, 2.045, 10505.756, 427.914, 52862.109 24/11/03,06:43:34,06,10,1, 11.9,1,1, 2.045, 10505.761, 427.942, 52862.135 24/11/03,06:43:34,07,10,1, 11.9,1,1, 2.045, 10505.735, 427.848, 52862.042 24/11/03,06:43:34,08,10,1, 11.9,1,1, 2.045, 10505.753, 427.808, 52862.045 24/11/03,06:43:34,09,10,1, 11.9,1,1, 2.045, 10505.758, 427.852, 52862.085 24/11/03,06:43:34,10,10,1, 11.9,1,1, 2.045, 10505.779, 427.935, 52862.064 24/11/03,06:43:34,11,10,1, 11.9,1,1, 2.045, 10505.757, 427.912, 52862.126 24/11/03,06:43:34,12,10,1, 11.9,1,1, 2.045, 10505.751, 427.809, 52862.043 24/11/03,06:43:34,13,10,1, 11.9,1,1, 2.045, 10505.741, 427.808, 52862.036 24/11/03,06:43:34,14,10,1, 11.9,1,1, 2.045, 10505.765, 427.880, 52862.051 24/11/03,06:43:34,15,10,1, 11.9,1,1, 2.045, 10505.777, 427.918, 52862.110 24/11/03,06:43:34,16,10,1, 11.9,1,1, 2.045, 10505.747, 427.857, 52862.082 24/11/03,06:43:34,17,10,1, 11.9,1,1, 2.045, 10505.766, 427.792, 52862.016 24/11/03,06:43:34,18,10,1, 11.9,1,1, 2.045, 10505.744, 427.821, 52862.003 24/11/03,06:43:34,19,10,1, 11.9,1,1, 2.045, 10505.779, 427.898, 52862.041 24/11/03,06:43:35,00,10,1, 12.0,1,1, 2.045, 10505.773, 427.898, 52862.041 24/11/03,06:43:35,01,10,1, 12.0,1,1, 2.045, 10505.749, 427.832, 52862.012 24/11/03,06:43:35,02,10,1, 12.0,1,1, 2.045, 10505.755, 427.791, 52861.960 24/11/03,06:43:35,03,10,1, 12.0,1,1, 2.045, 10505.790, 427.836, 52862.089 24/11/03,06:43:35,04,10,1, 12.0,1,1, 2.045, 10505.782, 427.893, 52862.112 24/11/03,06:43:35,05,10,1, 12.0,1,1, 2.045, 10505.769, 427.864, 52862.107 24/11/03,06:43:35,06,10,1, 12.0,1,1, 2.045, 10505.771, 427.807, 52862.038 24/11/03,06:43:35,07,10,1, 12.0,1,1, 2.045, 10505.761, 427.813, 52862.022 24/11/03,06:43:35,08,10,1, 12.0,1,1, 2.045, 10505.802, 427.868, 52862.066 24/11/03,06:43:35,09,10,1, 12.0,1,1, 2.045, 10505.819, 427.881, 52862.097 24/11/03,06:43:35,10,10,1, 12.0,1,1, 2.045, 10505.782, 427.816, 52862.040 24/11/03,06:43:35,11,10,1, 12.0,1,1, 2.045, 10505.782, 427.770, 52861.998 24/11/03,06:43:35,12,10,1, 12.0,1,1, 2.045, 10505.820, 427.812, 52862.030 24/11/03,06:43:35,13,10,1, 12.0,1,1, 2.045, 10505.812, 427.865, 52862.071 24/11/03,06:43:35,14,10,1, 12.0,1,1, 2.045, 10505.819, 427.877, 52862.088 24/11/03,06:43:35,15,10,1, 12.0,1,1, 2.045, 10505.792, 427.793, 52862.024 24/11/03,06:43:35,16,10,1, 12.0,1,1, 2.045, 10505.789, 427.770, 52862.018 24/11/03,06:43:35,17,10,1, 12.0,1,1, 2.045, 10505.841, 427.841, 52862.062 24/11/03,06:43:35,18,10,1, 12.0,1,1, 2.045, 10505.836, 427.887, 52862.090 24/11/03,06:43:35,19,10,1, 12.0,1,1, 2.045, 10505.814, 427.841, 52862.081 24/11/03,06:43:36,00,10,1, 11.9,1,1, 2.044, 10505.806, 427.841, 52862.081 24/11/03,06:43:36,01,10,1, 11.9,1,1, 2.044, 10505.842, 427.797, 52862.007 24/11/03,06:43:36,02,10,1, 11.9,1,1, 2.044, 10505.815, 427.854, 52862.095 24/11/03,06:43:36,03,10,1, 11.9,1,1, 2.044, 10505.827, 427.858, 52862.060 24/11/03,06:43:36,04,10,1, 11.9,1,1, 2.044, 10505.814, 427.779, 52861.982 24/11/03,06:43:36,05,10,1, 11.9,1,1, 2.044, 10505.812, 427.738, 52861.942 24/11/03,06:43:36,06,10,1, 11.9,1,1, 2.044, 10505.854, 427.789, 52862.033 24/11/03,06:43:36,07,10,1, 11.9,1,1, 2.044, 10505.865, 427.869, 52862.095 24/11/03,06:43:36,08,10,1, 11.9,1,1, 2.044, 10505.863, 427.826, 52862.078 24/11/03,06:43:36,09,10,1, 11.9,1,1, 2.044, 10505.837, 427.765, 52862.003 24/11/03,06:43:36,10,10,1, 11.9,1,1, 2.044, 10505.848, 427.768, 52862.024 24/11/03,06:43:36,11,10,1, 11.9,1,1, 2.044, 10505.867, 427.839, 52862.099 24/11/03,06:43:36,12,10,1, 11.9,1,1, 2.044, 10505.851, 427.882, 52862.086 24/11/03,06:43:36,13,10,1, 11.9,1,1, 2.044, 10505.854, 427.830, 52862.046 24/11/03,06:43:36,14,10,1, 11.9,1,1, 2.044, 10505.841, 427.741, 52861.986 24/11/03,06:43:36,15,10,1, 11.9,1,1, 2.044, 10505.868, 427.817, 52862.040 24/11/03,06:43:36,16,10,1, 11.9,1,1, 2.044, 10505.860, 427.849, 52862.058 24/11/03,06:43:36,17,10,1, 11.9,1,1, 2.044, 10505.874, 427.855, 52862.064 24/11/03,06:43:36,18,10,1, 11.9,1,1, 2.044, 10505.853, 427.774, 52862.029 24/11/03,06:43:36,19,10,1, 11.9,1,1, 2.044, 10505.843, 427.735, 52862.042 24/11/03,06:43:37,00,10,1, 11.8,1,1, 2.045, 10505.840, 427.735, 52862.042 24/11/03,06:43:37,01,10,1, 11.8,1,1, 2.045, 10505.884, 427.862, 52862.098 24/11/03,06:43:37,02,10,1, 11.8,1,1, 2.045, 10505.873, 427.812, 52862.042 24/11/03,06:43:37,03,10,1, 11.8,1,1, 2.045, 10505.861, 427.739, 52862.022 24/11/03,06:43:37,04,10,1, 11.8,1,1, 2.045, 10505.867, 427.767, 52862.046 24/11/03,06:43:37,05,10,1, 11.8,1,1, 2.045, 10505.885, 427.826, 52862.092 24/11/03,06:43:37,06,10,1, 11.8,1,1, 2.045, 10505.885, 427.849, 52862.052 24/11/03,06:43:37,07,10,1, 11.8,1,1, 2.045, 10505.846, 427.784, 52862.022 24/11/03,06:43:37,08,10,1, 11.8,1,1, 2.045, 10505.851, 427.742, 52862.013 24/11/03,06:43:37,09,10,1, 11.8,1,1, 2.045, 10505.876, 427.789, 52862.064 24/11/03,06:43:37,10,10,1, 11.8,1,1, 2.045, 10505.866, 427.837, 52862.054 24/11/03,06:43:37,11,10,1, 11.8,1,1, 2.045, 10505.847, 427.802, 52862.028 24/11/03,06:43:37,12,10,1, 11.8,1,1, 2.045, 10505.837, 427.750, 52862.015 24/11/03,06:43:37,13,10,1, 11.8,1,1, 2.045, 10505.849, 427.747, 52862.013 24/11/03,06:43:37,14,10,1, 11.8,1,1, 2.045, 10505.895, 427.836, 52862.085 24/11/03,06:43:37,15,10,1, 11.8,1,1, 2.045, 10505.906, 427.843, 52861.999 24/11/03,06:43:37,16,10,1, 11.8,1,1, 2.045, 10505.850, 427.787, 52862.030 24/11/03,06:43:37,17,10,1, 11.8,1,1, 2.045, 10505.858, 427.721, 52861.959 24/11/03,06:43:37,18,10,1, 11.8,1,1, 2.045, 10505.874, 427.753, 52862.039 24/11/03,06:43:37,19,10,1, 11.8,1,1, 2.045, 10505.902, 427.836, 52862.088 24/11/03,06:43:38,00,10,1, 11.8,1,1, 2.048, 10505.898, 427.836, 52862.088 24/11/03,06:43:38,01,10,1, 11.8,1,1, 2.048, 10505.850, 427.738, 52862.033 24/11/03,06:43:38,02,10,1, 11.8,1,1, 2.048, 10505.845, 427.718, 52861.971 24/11/03,06:43:38,03,10,1, 11.8,1,1, 2.048, 10505.874, 427.775, 52862.035 24/11/03,06:43:38,04,10,1, 11.8,1,1, 2.048, 10505.891, 427.855, 52862.101 24/11/03,06:43:38,05,10,1, 11.8,1,1, 2.048, 10505.865, 427.797, 52862.019 24/11/03,06:43:38,06,10,1, 11.8,1,1, 2.048, 10505.872, 427.727, 52861.990 24/11/03,06:43:38,07,10,1, 11.8,1,1, 2.048, 10505.868, 427.740, 52862.018 24/11/03,06:43:38,08,10,1, 11.8,1,1, 2.048, 10505.894, 427.808, 52862.065 24/11/03,06:43:38,09,10,1, 11.8,1,1, 2.048, 10505.882, 427.846, 52862.064 24/11/03,06:43:38,10,10,1, 11.8,1,1, 2.048, 10505.875, 427.779, 52862.019 24/11/03,06:43:38,11,10,1, 11.8,1,1, 2.048, 10505.872, 427.728, 52861.980 24/11/03,06:43:38,12,10,1, 11.8,1,1, 2.048, 10505.884, 427.755, 52862.034 24/11/03,06:43:38,13,10,1, 11.8,1,1, 2.048, 10505.911, 427.824, 52862.165 24/11/03,06:43:38,14,10,1, 11.8,1,1, 2.048, 10505.936, 427.819, 52862.024 24/11/03,06:43:38,15,10,1, 11.8,1,1, 2.048, 10505.894, 427.746, 52862.000 24/11/03,06:43:38,16,10,1, 11.8,1,1, 2.048, 10505.876, 427.707, 52861.976 24/11/03,06:43:38,17,10,1, 11.8,1,1, 2.048, 10505.900, 427.771, 52862.059 24/11/03,06:43:38,18,10,1, 11.8,1,1, 2.048, 10505.910, 427.837, 52862.096 24/11/03,06:43:38,19,10,1, 11.8,1,1, 2.048, 10505.889, 427.802, 52862.098 24/11/03,06:43:39,00,10,1, 11.9,1,1, 2.045, 10505.881, 427.802, 52862.098 24/11/03,06:43:39,01,10,1, 11.9,1,1, 2.045, 10505.877, 427.759, 52862.045 24/11/03,06:43:39,02,10,1, 11.9,1,1, 2.045, 10505.892, 427.796, 52862.075 24/11/03,06:43:39,03,10,1, 11.9,1,1, 2.045, 10505.912, 427.814, 52862.058 24/11/03,06:43:39,04,10,1, 11.9,1,1, 2.045, 10505.888, 427.748, 52862.059 24/11/03,06:43:39,05,10,1, 11.9,1,1, 2.045, 10505.896, 427.738, 52861.999 24/11/03,06:43:39,06,10,1, 11.9,1,1, 2.045, 10505.886, 427.763, 52862.033 24/11/03,06:43:39,07,10,1, 11.9,1,1, 2.045, 10505.882, 427.829, 52862.070 24/11/03,06:43:39,08,10,1, 11.9,1,1, 2.045, 10505.885, 427.818, 52862.054 24/11/03,06:43:39,09,10,1, 11.9,1,1, 2.045, 10505.884, 427.750, 52862.004 24/11/03,06:43:39,10,10,1, 11.9,1,1, 2.045, 10505.863, 427.716, 52861.993 24/11/03,06:43:39,11,10,1, 11.9,1,1, 2.045, 10505.899, 427.757, 52862.005 24/11/03,06:43:39,12,10,1, 11.9,1,1, 2.045, 10505.931, 427.815, 52862.069 24/11/03,06:43:39,13,10,1, 11.9,1,1, 2.045, 10505.888, 427.789, 52862.026 24/11/03,06:43:39,14,10,1, 11.9,1,1, 2.045, 10505.884, 427.735, 52862.035 24/11/03,06:43:39,15,10,1, 11.9,1,1, 2.045, 10505.892, 427.720, 52862.025 24/11/03,06:43:39,16,10,1, 11.9,1,1, 2.045, 10505.921, 427.795, 52862.061 24/11/03,06:43:39,17,10,1, 11.9,1,1, 2.045, 10505.922, 427.809, 52862.062 24/11/03,06:43:39,18,10,1, 11.9,1,1, 2.045, 10505.904, 427.757, 52862.022 24/11/03,06:43:39,19,10,1, 11.9,1,1, 2.045, 10505.881, 427.704, 52861.972 24/11/03,06:43:40,00,10,1, 11.9,1,1, 2.039, 10505.873, 427.704, 52861.972 24/11/03,06:43:40,01,10,1, 11.9,1,1, 2.039, 10505.930, 427.813, 52862.067 24/11/03,06:43:40,02,10,1, 11.9,1,1, 2.039, 10505.906, 427.824, 52862.046 24/11/03,06:43:40,03,10,1, 11.9,1,1, 2.039, 10505.881, 427.724, 52861.987 24/11/03,06:43:40,04,10,1, 11.9,1,1, 2.039, 10505.894, 427.714, 52861.948 24/11/03,06:43:40,05,10,1, 11.9,1,1, 2.039, 10505.914, 427.784, 52862.013 24/11/03,06:43:40,06,10,1, 11.9,1,1, 2.039, 10505.916, 427.813, 52862.064 24/11/03,06:43:40,07,10,1, 11.9,1,1, 2.039, 10505.916, 427.779, 52862.041 24/11/03,06:43:40,08,10,1, 11.9,1,1, 2.039, 10505.885, 427.697, 52861.953 24/11/03,06:43:40,09,10,1, 11.9,1,1, 2.039, 10505.913, 427.734, 52862.006 24/11/03,06:43:40,10,10,1, 11.9,1,1, 2.039, 10505.920, 427.789, 52862.064 24/11/03,06:43:40,11,10,1, 11.9,1,1, 2.039, 10505.951, 427.826, 52862.046 24/11/03,06:43:40,12,10,1, 11.9,1,1, 2.039, 10505.927, 427.743, 52861.983 24/11/03,06:43:40,13,10,1, 11.9,1,1, 2.039, 10505.913, 427.700, 52861.936 24/11/03,06:43:40,14,10,1, 11.9,1,1, 2.039, 10505.931, 427.716, 52861.953 24/11/03,06:43:40,15,10,1, 11.9,1,1, 2.039, 10505.952, 427.807, 52862.029 24/11/03,06:43:40,16,10,1, 11.9,1,1, 2.039, 10505.942, 427.814, 52862.027 24/11/03,06:43:40,17,10,1, 11.9,1,1, 2.039, 10505.909, 427.740, 52861.992 24/11/03,06:43:40,18,10,1, 11.9,1,1, 2.039, 10505.938, 427.689, 52861.958 24/11/03,06:43:40,19,10,1, 11.9,1,1, 2.039, 10505.941, 427.735, 52861.974 24/11/03,06:43:41,00,10,1, 11.9,1,1, 2.043, 10505.940, 427.735, 52861.974 24/11/03,06:43:41,01,10,1, 11.9,1,1, 2.043, 10505.952, 427.764, 52862.008 24/11/03,06:43:41,02,10,1, 11.9,1,1, 2.043, 10505.925, 427.696, 52861.947 24/11/03,06:43:41,03,10,1, 11.9,1,1, 2.043, 10505.912, 427.677, 52861.953 24/11/03,06:43:41,04,10,1, 11.9,1,1, 2.043, 10505.930, 427.726, 52862.042 24/11/03,06:43:41,05,10,1, 11.9,1,1, 2.043, 10505.942, 427.795, 52862.101 24/11/03,06:43:41,06,10,1, 11.9,1,1, 2.043, 10505.942, 427.746, 52862.044 24/11/03,06:43:41,07,10,1, 11.9,1,1, 2.043, 10505.928, 427.676, 52861.975 24/11/03,06:43:41,08,10,1, 11.9,1,1, 2.043, 10505.939, 427.701, 52861.994 24/11/03,06:43:41,09,10,1, 11.9,1,1, 2.043, 10505.964, 427.759, 52862.032 24/11/03,06:43:41,10,10,1, 11.9,1,1, 2.043, 10505.960, 427.768, 52862.016 24/11/03,06:43:41,11,10,1, 11.9,1,1, 2.043, 10505.929, 427.713, 52861.942 24/11/03,06:43:41,12,10,1, 11.9,1,1, 2.043, 10505.965, 427.694, 52861.958 24/11/03,06:43:41,13,10,1, 11.9,1,1, 2.043, 10505.954, 427.731, 52861.997 24/11/03,06:43:41,14,10,1, 11.9,1,1, 2.043, 10505.965, 427.782, 52862.034 24/11/03,06:43:41,15,10,1, 11.9,1,1, 2.043, 10505.949, 427.774, 52862.023 24/11/03,06:43:41,16,10,1, 11.9,1,1, 2.043, 10505.930, 427.707, 52861.960 24/11/03,06:43:41,17,10,1, 11.9,1,1, 2.043, 10505.946, 427.675, 52861.985 24/11/03,06:43:41,18,10,1, 11.9,1,1, 2.043, 10505.945, 427.765, 52862.030 24/11/03,06:43:41,19,10,1, 11.9,1,1, 2.043, 10505.969, 427.791, 52862.030 24/11/03,06:43:42,00,10,1, 11.9,1,1, 2.043, 10505.965, 427.791, 52862.030 24/11/03,06:43:42,01,10,1, 11.9,1,1, 2.043, 10505.962, 427.684, 52861.964 24/11/03,06:43:42,02,10,1, 11.9,1,1, 2.043, 10505.969, 427.716, 52861.989 24/11/03,06:43:42,03,10,1, 11.9,1,1, 2.043, 10506.004, 427.794, 52862.024 24/11/03,06:43:42,04,10,1, 11.9,1,1, 2.043, 10505.970, 427.783, 52862.017 24/11/03,06:43:42,05,10,1, 11.9,1,1, 2.043, 10505.964, 427.704, 52861.942 24/11/03,06:43:42,06,10,1, 11.9,1,1, 2.043, 10505.957, 427.698, 52861.955 24/11/03,06:43:42,07,10,1, 11.9,1,1, 2.043, 10505.986, 427.750, 52861.977 24/11/03,06:43:42,08,10,1, 11.9,1,1, 2.043, 10505.985, 427.785, 52862.058 24/11/03,06:43:42,09,10,1, 11.9,1,1, 2.043, 10505.973, 427.741, 52862.017 24/11/03,06:43:42,10,10,1, 11.9,1,1, 2.043, 10505.955, 427.672, 52861.943 24/11/03,06:43:42,11,10,1, 11.9,1,1, 2.043, 10505.961, 427.681, 52862.007 24/11/03,06:43:42,12,10,1, 11.9,1,1, 2.043, 10505.986, 427.762, 52862.004 24/11/03,06:43:42,13,10,1, 11.9,1,1, 2.043, 10505.998, 427.786, 52862.029 24/11/03,06:43:42,14,10,1, 11.9,1,1, 2.043, 10505.993, 427.725, 52861.942 24/11/03,06:43:42,15,10,1, 11.9,1,1, 2.043, 10505.976, 427.677, 52861.975 24/11/03,06:43:42,16,10,1, 11.9,1,1, 2.043, 10505.974, 427.705, 52861.948 24/11/03,06:43:42,17,10,1, 11.9,1,1, 2.043, 10506.004, 427.778, 52862.035 24/11/03,06:43:42,18,10,1, 11.9,1,1, 2.043, 10505.978, 427.762, 52862.028 24/11/03,06:43:42,19,10,1, 11.9,1,1, 2.043, 10505.980, 427.684, 52861.987 24/11/03,06:43:43,00,10,1, 11.9,1,1, 2.045, 10505.973, 427.684, 52861.987 24/11/03,06:43:43,01,10,1, 11.9,1,1, 2.045, 10506.002, 427.701, 52861.944 24/11/03,06:43:43,02,10,1, 11.9,1,1, 2.045, 10506.006, 427.773, 52862.107 24/11/03,06:43:43,03,10,1, 11.9,1,1, 2.045, 10505.989, 427.730, 52862.078 24/11/03,06:43:43,04,10,1, 11.9,1,1, 2.045, 10505.970, 427.664, 52861.908 24/11/03,06:43:43,05,10,1, 11.9,1,1, 2.045, 10505.987, 427.658, 52861.999 24/11/03,06:43:43,06,10,1, 11.9,1,1, 2.045, 10505.993, 427.730, 52862.066 24/11/03,06:43:43,07,10,1, 11.9,1,1, 2.045, 10506.019, 427.771, 52862.072 24/11/03,06:43:43,08,10,1, 11.9,1,1, 2.045, 10505.988, 427.707, 52861.846 24/11/03,06:43:43,09,10,1, 11.9,1,1, 2.045, 10505.992, 427.644, 52861.874 24/11/03,06:43:43,10,10,1, 11.9,1,1, 2.045, 10505.999, 427.676, 52861.940 24/11/03,06:43:43,11,10,1, 11.9,1,1, 2.045, 10506.018, 427.760, 52861.965 24/11/03,06:43:43,12,10,1, 11.9,1,1, 2.045, 10506.002, 427.760, 52861.994 24/11/03,06:43:43,13,10,1, 11.9,1,1, 2.045, 10505.990, 427.677, 52861.979 24/11/03,06:43:43,14,10,1, 11.9,1,1, 2.045, 10505.987, 427.633, 52861.902 24/11/03,06:43:43,15,10,1, 11.9,1,1, 2.045, 10506.011, 427.703, 52862.031 24/11/03,06:43:43,16,10,1, 11.9,1,1, 2.045, 10506.026, 427.741, 52862.000 24/11/03,06:43:43,17,10,1, 11.9,1,1, 2.045, 10505.991, 427.710, 52861.966 24/11/03,06:43:43,18,10,1, 11.9,1,1, 2.045, 10506.003, 427.675, 52861.895 24/11/03,06:43:43,19,10,1, 11.9,1,1, 2.045, 10506.004, 427.660, 52861.886 24/11/03,06:43:44,00,10,1, 11.9,1,1, 2.043, 10505.998, 427.660, 52861.886 24/11/03,06:43:44,01,10,1, 11.9,1,1, 2.043, 10506.012, 427.748, 52862.018 24/11/03,06:43:44,02,10,1, 11.9,1,1, 2.043, 10506.000, 427.686, 52861.899 24/11/03,06:43:44,03,10,1, 11.9,1,1, 2.043, 10505.983, 427.641, 52861.981 24/11/03,06:43:44,04,10,1, 11.9,1,1, 2.043, 10506.002, 427.669, 52861.948 24/11/03,06:43:44,05,10,1, 11.9,1,1, 2.043, 10506.029, 427.772, 52862.012 24/11/03,06:43:44,06,10,1, 11.9,1,1, 2.043, 10506.000, 427.760, 52862.051 24/11/03,06:43:44,07,10,1, 11.9,1,1, 2.043, 10505.997, 427.680, 52861.891 24/11/03,06:43:44,08,10,1, 11.9,1,1, 2.043, 10505.985, 427.659, 52861.927 24/11/03,06:43:44,09,10,1, 11.9,1,1, 2.043, 10506.027, 427.728, 52861.993 24/11/03,06:43:44,10,10,1, 11.9,1,1, 2.043, 10506.053, 427.776, 52862.051 24/11/03,06:43:44,11,10,1, 11.9,1,1, 2.043, 10505.999, 427.727, 52861.929 24/11/03,06:43:44,12,10,1, 11.9,1,1, 2.043, 10506.000, 427.648, 52861.861 24/11/03,06:43:44,13,10,1, 11.9,1,1, 2.043, 10506.011, 427.670, 52861.924 24/11/03,06:43:44,14,10,1, 11.9,1,1, 2.043, 10506.045, 427.760, 52862.020 24/11/03,06:43:44,15,10,1, 11.9,1,1, 2.043, 10506.041, 427.777, 52861.943 24/11/03,06:43:44,16,10,1, 11.9,1,1, 2.043, 10506.000, 427.727, 52861.897 24/11/03,06:43:44,17,10,1, 11.9,1,1, 2.043, 10506.012, 427.672, 52861.953 24/11/03,06:43:44,18,10,1, 11.9,1,1, 2.043, 10506.006, 427.680, 52861.939 24/11/03,06:43:44,19,10,1, 11.9,1,1, 2.043, 10506.027, 427.769, 52862.074 24/11/03,06:43:45,00,09,1, 11.9,1,1, 2.045, 10506.023, 427.769, 52862.074 24/11/03,06:43:45,01,09,1, 11.9,1,1, 2.045, 10506.003, 427.680, 52861.856 24/11/03,06:43:45,02,09,1, 11.9,1,1, 2.045, 10506.014, 427.631, 52861.900 24/11/03,06:43:45,03,09,1, 11.9,1,1, 2.045, 10506.026, 427.696, 52861.882 24/11/03,06:43:45,04,09,1, 11.9,1,1, 2.045, 10506.028, 427.760, 52862.015 24/11/03,06:43:45,05,09,1, 11.9,1,1, 2.045, 10506.064, 427.736, 52861.960 24/11/03,06:43:45,06,09,1, 11.9,1,1, 2.045, 10506.015, 427.662, 52861.903 24/11/03,06:43:45,07,09,1, 11.9,1,1, 2.045, 10506.026, 427.649, 52861.830 24/11/03,06:43:45,08,09,1, 11.9,1,1, 2.045, 10506.049, 427.730, 52861.925 24/11/03,06:43:45,09,09,1, 11.9,1,1, 2.045, 10506.049, 427.762, 52861.993 24/11/03,06:43:45,10,09,1, 11.9,1,1, 2.045, 10506.016, 427.724, 52861.982 24/11/03,06:43:45,11,09,1, 11.9,1,1, 2.045, 10505.996, 427.639, 52861.891 24/11/03,06:43:45,12,09,1, 11.9,1,1, 2.045, 10506.002, 427.677, 52861.884 24/11/03,06:43:45,13,09,1, 11.9,1,1, 2.045, 10506.084, 427.748, 52861.914 24/11/03,06:43:45,14,09,1, 11.9,1,1, 2.045, 10506.032, 427.759, 52861.965 24/11/03,06:43:45,15,09,1, 11.9,1,1, 2.045, 10506.012, 427.671, 52861.892 24/11/03,06:43:45,16,09,1, 11.9,1,1, 2.045, 10506.042, 427.641, 52861.894 24/11/03,06:43:45,17,09,1, 11.9,1,1, 2.045, 10506.035, 427.720, 52861.973 24/11/03,06:43:45,18,09,1, 11.9,1,1, 2.045, 10506.037, 427.737, 52861.932 24/11/03,06:43:45,19,09,1, 11.9,1,1, 2.045, 10506.047, 427.729, 52861.888 24/11/03,06:43:46,00,10,1, 11.9,1,1, 2.044, 10506.040, 427.729, 52861.888 24/11/03,06:43:46,01,10,1, 11.9,1,1, 2.044, 10506.017, 427.681, 52861.940 24/11/03,06:43:46,02,10,1, 11.9,1,1, 2.044, 10506.014, 427.716, 52861.965 24/11/03,06:43:46,03,10,1, 11.9,1,1, 2.044, 10506.034, 427.771, 52861.970 24/11/03,06:43:46,04,10,1, 11.9,1,1, 2.044, 10506.022, 427.681, 52861.944 24/11/03,06:43:46,05,10,1, 11.9,1,1, 2.044, 10506.029, 427.651, 52861.885 24/11/03,06:43:46,06,10,1, 11.9,1,1, 2.044, 10506.059, 427.687, 52861.900 24/11/03,06:43:46,07,10,1, 11.9,1,1, 2.044, 10506.031, 427.752, 52861.941 24/11/03,06:43:46,08,10,1, 11.9,1,1, 2.044, 10506.039, 427.753, 52861.953 24/11/03,06:43:46,09,10,1, 11.9,1,1, 2.044, 10506.008, 427.649, 52861.947 24/11/03,06:43:46,10,10,1, 11.9,1,1, 2.044, 10506.029, 427.658, 52861.892 24/11/03,06:43:46,11,10,1, 11.9,1,1, 2.044, 10506.035, 427.726, 52861.979 24/11/03,06:43:46,12,10,1, 11.9,1,1, 2.044, 10506.050, 427.751, 52862.012 24/11/03,06:43:46,13,10,1, 11.9,1,1, 2.044, 10506.002, 427.706, 52862.073 24/11/03,06:43:46,14,10,1, 11.9,1,1, 2.044, 10505.984, 427.669, 52861.993 24/11/03,06:43:46,15,10,1, 11.9,1,1, 2.044, 10505.992, 427.691, 52862.042 24/11/03,06:43:46,16,10,1, 11.9,1,1, 2.044, 10506.049, 427.735, 52861.998 24/11/03,06:43:46,17,10,1, 11.9,1,1, 2.044, 10506.034, 427.724, 52861.905 24/11/03,06:43:46,18,10,1, 11.9,1,1, 2.044, 10506.025, 427.653, 52861.861 24/11/03,06:43:46,19,10,1, 11.9,1,1, 2.044, 10506.012, 427.647, 52861.823 24/11/03,06:43:47,00,09,1, 11.9,1,1, 2.041, 10506.006, 427.647, 52861.823 24/11/03,06:43:47,01,09,1, 11.9,1,1, 2.041, 10506.070, 427.755, 52861.967 24/11/03,06:43:47,02,09,1, 11.9,1,1, 2.041, 10506.040, 427.706, 52861.881 24/11/03,06:43:47,03,09,1, 11.9,1,1, 2.041, 10505.987, 427.661, 52861.898 24/11/03,06:43:47,04,09,1, 11.9,1,1, 2.041, 10506.015, 427.641, 52861.929 24/11/03,06:43:47,05,09,1, 11.9,1,1, 2.041, 10506.031, 427.722, 52861.969 24/11/03,06:43:47,06,09,1, 11.9,1,1, 2.041, 10506.051, 427.771, 52861.967 24/11/03,06:43:47,07,09,1, 11.9,1,1, 2.041, 10506.004, 427.709, 52861.858 24/11/03,06:43:47,08,09,1, 11.9,1,1, 2.041, 10506.011, 427.640, 52861.891 24/11/03,06:43:47,09,09,1, 11.9,1,1, 2.041, 10506.016, 427.682, 52861.947 24/11/03,06:43:47,10,09,1, 11.9,1,1, 2.041, 10506.056, 427.746, 52861.957 24/11/03,06:43:47,11,09,1, 11.9,1,1, 2.041, 10506.041, 427.741, 52861.976 24/11/03,06:43:47,12,09,1, 11.9,1,1, 2.041, 10506.044, 427.672, 52861.865 24/11/03,06:43:47,13,09,1, 11.9,1,1, 2.041, 10506.050, 427.651, 52861.879 24/11/03,06:43:47,14,09,1, 11.9,1,1, 2.041, 10506.025, 427.710, 52861.975 24/11/03,06:43:47,15,09,1, 11.9,1,1, 2.041, 10506.055, 427.736, 52861.980 24/11/03,06:43:47,16,09,1, 11.9,1,1, 2.041, 10506.045, 427.736, 52861.959 24/11/03,06:43:47,17,09,1, 11.9,1,1, 2.041, 10506.007, 427.640, 52861.779 24/11/03,06:43:47,18,09,1, 11.9,1,1, 2.041, 10506.045, 427.660, 52861.922 24/11/03,06:43:47,19,09,1, 11.9,1,1, 2.041, 10506.056, 427.715, 52861.908 24/11/03,06:43:48,00,09,1, 11.9,1,1, 2.045, 10506.048, 427.715, 52861.908 24/11/03,06:43:48,01,09,1, 11.9,1,1, 2.045, 10506.028, 427.657, 52861.856 24/11/03,06:43:48,02,09,1, 11.9,1,1, 2.045, 10506.032, 427.646, 52861.942 24/11/03,06:43:48,03,09,1, 11.9,1,1, 2.045, 10506.022, 427.672, 52861.949 24/11/03,06:43:48,04,09,1, 11.9,1,1, 2.045, 10506.083, 427.740, 52861.925 24/11/03,06:43:48,05,09,1, 11.9,1,1, 2.045, 10506.036, 427.714, 52861.930 24/11/03,06:43:48,06,09,1, 11.9,1,1, 2.045, 10506.043, 427.654, 52861.841 24/11/03,06:43:48,07,09,1, 11.9,1,1, 2.045, 10506.041, 427.632, 52861.887 24/11/03,06:43:48,08,09,1, 11.9,1,1, 2.045, 10506.083, 427.703, 52861.910 24/11/03,06:43:48,09,09,1, 11.9,1,1, 2.045, 10506.110, 427.719, 52861.783 24/11/03,06:43:48,10,09,1, 11.9,1,1, 2.045, 10506.033, 427.713, 52861.913 24/11/03,06:43:48,11,09,1, 11.9,1,1, 2.045, 10506.032, 427.641, 52861.916 24/11/03,06:43:48,12,09,1, 11.9,1,1, 2.045, 10506.057, 427.648, 52861.887 24/11/03,06:43:48,13,09,1, 11.9,1,1, 2.045, 10506.108, 427.747, 52861.917 24/11/03,06:43:48,14,09,1, 11.9,1,1, 2.045, 10506.087, 427.757, 52861.918 24/11/03,06:43:48,15,09,1, 11.9,1,1, 2.045, 10506.052, 427.664, 52861.826 24/11/03,06:43:48,16,09,1, 11.9,1,1, 2.045, 10506.049, 427.627, 52861.840 24/11/03,06:43:48,17,09,1, 11.9,1,1, 2.045, 10506.059, 427.682, 52861.918 24/11/03,06:43:48,18,09,1, 11.9,1,1, 2.045, 10506.044, 427.715, 52861.800 24/11/03,06:43:48,19,09,1, 11.9,1,1, 2.045, 10506.066, 427.700, 52862.049 24/11/03,06:43:49,00,09,1, 11.9,1,1, 2.045, 10506.065, 427.700, 52862.049 24/11/03,06:43:49,01,09,1, 11.9,1,1, 2.045, 10506.036, 427.610, 52861.890 24/11/03,06:43:49,02,09,1, 11.9,1,1, 2.045, 10506.096, 427.705, 52861.992 24/11/03,06:43:49,03,09,1, 11.9,1,1, 2.045, 10506.065, 427.713, 52861.911 24/11/03,06:43:49,04,09,1, 11.9,1,1, 2.045, 10506.065, 427.666, 52861.859 24/11/03,06:43:49,05,09,1, 11.9,1,1, 2.045, 10506.044, 427.596, 52861.863 24/11/03,06:43:49,06,09,1, 11.9,1,1, 2.045, 10506.057, 427.615, 52861.854 24/11/03,06:43:49,07,09,1, 11.9,1,1, 2.045, 10506.072, 427.688, 52861.925 24/11/03,06:43:49,08,09,1, 11.9,1,1, 2.045, 10506.077, 427.702, 52861.917 24/11/03,06:43:49,09,09,1, 11.9,1,1, 2.045, 10506.060, 427.659, 52861.906 24/11/03,06:43:49,10,09,1, 11.9,1,1, 2.045, 10506.055, 427.619, 52861.809 24/11/03,06:43:49,11,09,1, 11.9,1,1, 2.045, 10506.075, 427.654, 52861.898 24/11/03,06:43:49,12,09,1, 11.9,1,1, 2.045, 10506.090, 427.708, 52861.917 24/11/03,06:43:49,13,09,1, 11.9,1,1, 2.045, 10506.081, 427.703, 52861.884 24/11/03,06:43:49,14,09,1, 11.9,1,1, 2.045, 10506.056, 427.634, 52861.871 24/11/03,06:43:49,15,09,1, 11.9,1,1, 2.045, 10506.045, 427.605, 52861.902 24/11/03,06:43:49,16,09,1, 11.9,1,1, 2.045, 10506.069, 427.696, 52861.943 24/11/03,06:43:49,17,09,1, 11.9,1,1, 2.045, 10506.087, 427.728, 52861.922 24/11/03,06:43:49,18,09,1, 11.9,1,1, 2.045, 10506.072, 427.648, 52861.874 24/11/03,06:43:49,19,09,1, 11.9,1,1, 2.045, 10506.050, 427.596, 52861.818 24/11/03,06:43:50,00,09,1, 11.9,1,1, 2.045, 10506.048, 427.596, 52861.818 24/11/03,06:43:50,01,09,1, 11.9,1,1, 2.045, 10506.085, 427.701, 52861.926 24/11/03,06:43:50,02,09,1, 11.9,1,1, 2.045, 10506.078, 427.704, 52861.919 24/11/03,06:43:50,03,09,1, 11.9,1,1, 2.045, 10506.047, 427.642, 52861.836 24/11/03,06:43:50,04,09,1, 11.9,1,1, 2.045, 10506.035, 427.626, 52861.852 24/11/03,06:43:50,05,09,1, 11.9,1,1, 2.045, 10506.065, 427.660, 52861.891 24/11/03,06:43:50,06,09,1, 11.9,1,1, 2.045, 10506.076, 427.711, 52861.898 24/11/03,06:43:50,07,09,1, 11.9,1,1, 2.045, 10506.081, 427.694, 52861.895 24/11/03,06:43:50,08,09,1, 11.9,1,1, 2.045, 10506.023, 427.619, 52861.848 24/11/03,06:43:50,09,09,1, 11.9,1,1, 2.045, 10506.059, 427.603, 52861.871 24/11/03,06:43:50,10,09,1, 11.9,1,1, 2.045, 10506.077, 427.685, 52861.913 24/11/03,06:43:50,11,09,1, 11.9,1,1, 2.045, 10506.074, 427.703, 52861.949 24/11/03,06:43:50,12,09,1, 11.9,1,1, 2.045, 10506.060, 427.656, 52861.909 24/11/03,06:43:50,13,09,1, 11.9,1,1, 2.045, 10506.046, 427.607, 52861.864 24/11/03,06:43:50,14,09,1, 11.9,1,1, 2.045, 10506.066, 427.616, 52861.938 24/11/03,06:43:50,15,09,1, 11.9,1,1, 2.045, 10506.068, 427.707, 52861.911 24/11/03,06:43:50,16,09,1, 11.9,1,1, 2.045, 10506.093, 427.719, 52861.912 24/11/03,06:43:50,17,09,1, 11.9,1,1, 2.045, 10506.051, 427.613, 52861.887 24/11/03,06:43:50,18,09,1, 11.9,1,1, 2.045, 10506.054, 427.616, 52861.874 24/11/03,06:43:50,19,09,1, 11.9,1,1, 2.045, 10506.073, 427.642, 52861.944 24/11/03,06:43:51,00,10,1, 11.9,1,1, 2.047, 10506.065, 427.642, 52861.944 24/11/03,06:43:51,01,10,1, 11.9,1,1, 2.047, 10506.088, 427.680, 52861.967 24/11/03,06:43:51,02,10,1, 11.9,1,1, 2.047, 10506.043, 427.593, 52861.904 24/11/03,06:43:51,03,10,1, 11.9,1,1, 2.047, 10506.063, 427.593, 52861.901 24/11/03,06:43:51,04,10,1, 11.9,1,1, 2.047, 10506.070, 427.674, 52861.944 24/11/03,06:43:51,05,10,1, 11.9,1,1, 2.047, 10506.115, 427.720, 52861.974 24/11/03,06:43:51,06,10,1, 11.9,1,1, 2.047, 10506.103, 427.660, 52861.864 24/11/03,06:43:51,07,10,1, 11.9,1,1, 2.047, 10506.054, 427.584, 52861.759 24/11/03,06:43:51,08,10,1, 11.9,1,1, 2.047, 10506.066, 427.604, 52861.880 24/11/03,06:43:51,09,10,1, 11.9,1,1, 2.047, 10506.084, 427.695, 52861.909 24/11/03,06:43:51,10,10,1, 11.9,1,1, 2.047, 10506.106, 427.710, 52861.868 24/11/03,06:43:51,11,10,1, 11.9,1,1, 2.047, 10506.063, 427.634, 52861.809 24/11/03,06:43:51,12,10,1, 11.9,1,1, 2.047, 10506.073, 427.607, 52861.824 24/11/03,06:43:51,13,10,1, 11.9,1,1, 2.047, 10506.083, 427.640, 52861.912 24/11/03,06:43:51,14,10,1, 11.9,1,1, 2.047, 10506.096, 427.735, 52861.960 24/11/03,06:43:51,15,10,1, 11.9,1,1, 2.047, 10506.118, 427.708, 52861.922 24/11/03,06:43:51,16,10,1, 11.9,1,1, 2.047, 10506.082, 427.636, 52861.884 24/11/03,06:43:51,17,10,1, 11.9,1,1, 2.047, 10506.076, 427.600, 52861.832 24/11/03,06:43:51,18,10,1, 11.9,1,1, 2.047, 10506.100, 427.671, 52861.908 24/11/03,06:43:51,19,10,1, 11.9,1,1, 2.047, 10506.098, 427.726, 52861.959 24/11/03,06:43:52,00,10,1, 11.9,1,1, 2.051, 10506.090, 427.726, 52861.959 24/11/03,06:43:52,01,10,1, 11.9,1,1, 2.051, 10506.075, 427.640, 52861.904 24/11/03,06:43:52,02,10,1, 11.9,1,1, 2.051, 10506.063, 427.616, 52861.891 24/11/03,06:43:52,03,10,1, 11.9,1,1, 2.051, 10506.103, 427.705, 52861.929 24/11/03,06:43:52,04,10,1, 11.9,1,1, 2.051, 10506.115, 427.694, 52861.809 24/11/03,06:43:52,05,10,1, 11.9,1,1, 2.051, 10506.074, 427.649, 52861.841 24/11/03,06:43:52,06,10,1, 11.9,1,1, 2.051, 10506.090, 427.568, 52861.783 24/11/03,06:43:52,07,10,1, 11.9,1,1, 2.051, 10506.101, 427.634, 52861.876 24/11/03,06:43:52,08,10,1, 11.9,1,1, 2.051, 10506.105, 427.699, 52861.900 24/11/03,06:43:52,09,10,1, 11.9,1,1, 2.051, 10506.096, 427.701, 52861.939 24/11/03,06:43:52,10,10,1, 11.9,1,1, 2.051, 10506.086, 427.642, 52861.830 24/11/03,06:43:52,11,10,1, 11.9,1,1, 2.051, 10506.093, 427.619, 52861.821 24/11/03,06:43:52,12,10,1, 11.9,1,1, 2.051, 10506.098, 427.647, 52861.867 24/11/03,06:43:52,13,10,1, 11.9,1,1, 2.051, 10506.117, 427.703, 52861.904 24/11/03,06:43:52,14,10,1, 11.9,1,1, 2.051, 10506.094, 427.673, 52861.837 24/11/03,06:43:52,15,10,1, 11.9,1,1, 2.051, 10506.085, 427.632, 52861.897 24/11/03,06:43:52,16,10,1, 11.9,1,1, 2.051, 10506.091, 427.613, 52861.881 24/11/03,06:43:52,17,10,1, 11.9,1,1, 2.051, 10506.100, 427.695, 52861.925 24/11/03,06:43:52,18,10,1, 11.9,1,1, 2.051, 10506.125, 427.714, 52861.876 24/11/03,06:43:52,19,10,1, 11.9,1,1, 2.051, 10506.094, 427.663, 52861.905 24/11/03,06:43:53,00,10,1, 11.9,1,1, 2.047, 10506.090, 427.663, 52861.905 24/11/03,06:43:53,01,10,1, 11.9,1,1, 2.047, 10506.089, 427.644, 52861.931 24/11/03,06:43:53,02,10,1, 11.9,1,1, 2.047, 10506.123, 427.709, 52861.899 24/11/03,06:43:53,03,10,1, 11.9,1,1, 2.047, 10506.098, 427.700, 52861.957 24/11/03,06:43:53,04,10,1, 11.9,1,1, 2.047, 10506.088, 427.619, 52861.866 24/11/03,06:43:53,05,10,1, 11.9,1,1, 2.047, 10506.101, 427.589, 52861.838 24/11/03,06:43:53,06,10,1, 11.9,1,1, 2.047, 10506.105, 427.658, 52861.884 24/11/03,06:43:53,07,10,1, 11.9,1,1, 2.047, 10506.104, 427.703, 52861.855 24/11/03,06:43:53,08,10,1, 11.9,1,1, 2.047, 10506.088, 427.682, 52861.875 24/11/03,06:43:53,09,10,1, 11.9,1,1, 2.047, 10506.072, 427.572, 52861.823 24/11/03,06:43:53,10,10,1, 11.9,1,1, 2.047, 10506.089, 427.596, 52861.773 24/11/03,06:43:53,11,10,1, 11.9,1,1, 2.047, 10506.115, 427.657, 52861.887 24/11/03,06:43:53,12,10,1, 11.9,1,1, 2.047, 10506.096, 427.699, 52861.931 24/11/03,06:43:53,13,10,1, 11.9,1,1, 2.047, 10506.086, 427.649, 52861.801 24/11/03,06:43:53,14,10,1, 11.9,1,1, 2.047, 10506.083, 427.568, 52861.758 24/11/03,06:43:53,15,10,1, 11.9,1,1, 2.047, 10506.088, 427.575, 52861.856 24/11/03,06:43:53,16,10,1, 11.9,1,1, 2.047, 10506.102, 427.659, 52861.849 24/11/03,06:43:53,17,10,1, 11.9,1,1, 2.047, 10506.135, 427.700, 52861.904 24/11/03,06:43:53,18,10,1, 11.9,1,1, 2.047, 10506.068, 427.609, 52861.847 24/11/03,06:43:53,19,10,1, 11.9,1,1, 2.047, 10506.074, 427.557, 52861.764 24/11/03,06:43:54,00,10,1, 11.9,1,1, 2.045, 10506.073, 427.557, 52861.764 24/11/03,06:43:54,01,10,1, 11.9,1,1, 2.045, 10506.120, 427.691, 52861.888 24/11/03,06:43:54,02,10,1, 11.9,1,1, 2.045, 10506.117, 427.658, 52861.852 24/11/03,06:43:54,03,10,1, 11.9,1,1, 2.045, 10506.095, 427.590, 52861.787 24/11/03,06:43:54,04,10,1, 11.9,1,1, 2.045, 10506.073, 427.560, 52861.785 24/11/03,06:43:54,05,10,1, 11.9,1,1, 2.045, 10506.076, 427.633, 52861.840 24/11/03,06:43:54,06,10,1, 11.9,1,1, 2.045, 10506.116, 427.705, 52861.875 24/11/03,06:43:54,07,10,1, 11.9,1,1, 2.045, 10506.101, 427.667, 52861.888 24/11/03,06:43:54,08,10,1, 11.9,1,1, 2.045, 10506.077, 427.579, 52861.811 24/11/03,06:43:54,09,10,1, 11.9,1,1, 2.045, 10506.080, 427.573, 52861.839 24/11/03,06:43:54,10,10,1, 11.9,1,1, 2.045, 10506.115, 427.662, 52861.890 24/11/03,06:43:54,11,10,1, 11.9,1,1, 2.045, 10506.149, 427.689, 52861.862 24/11/03,06:43:54,12,10,1, 11.9,1,1, 2.045, 10506.100, 427.645, 52861.798 24/11/03,06:43:54,13,10,1, 11.9,1,1, 2.045, 10506.094, 427.563, 52861.850 24/11/03,06:43:54,14,10,1, 11.9,1,1, 2.045, 10506.086, 427.594, 52861.861 24/11/03,06:43:54,15,10,1, 11.9,1,1, 2.045, 10506.118, 427.662, 52861.866 24/11/03,06:43:54,16,10,1, 11.9,1,1, 2.045, 10506.120, 427.660, 52861.851 24/11/03,06:43:54,17,10,1, 11.9,1,1, 2.045, 10506.092, 427.616, 52861.797 24/11/03,06:43:54,18,10,1, 11.9,1,1, 2.045, 10506.095, 427.565, 52861.773 24/11/03,06:43:54,19,10,1, 11.9,1,1, 2.045, 10506.098, 427.617, 52861.805 24/11/03,06:43:55,00,10,1, 11.9,1,1, 2.041, 10506.090, 427.617, 52861.805 24/11/03,06:43:55,01,10,1, 11.9,1,1, 2.041, 10506.121, 427.659, 52861.844 24/11/03,06:43:55,02,10,1, 11.9,1,1, 2.041, 10506.101, 427.583, 52861.784 24/11/03,06:43:55,03,10,1, 11.9,1,1, 2.041, 10506.108, 427.576, 52861.803 24/11/03,06:43:55,04,10,1, 11.9,1,1, 2.041, 10506.117, 427.623, 52861.801 24/11/03,06:43:55,05,10,1, 11.9,1,1, 2.041, 10506.128, 427.646, 52861.855 24/11/03,06:43:55,06,10,1, 11.9,1,1, 2.041, 10506.080, 427.617, 52861.772 24/11/03,06:43:55,07,10,1, 11.9,1,1, 2.041, 10506.092, 427.552, 52861.780 24/11/03,06:43:55,08,10,1, 11.9,1,1, 2.041, 10506.099, 427.568, 52861.780 24/11/03,06:43:55,09,10,1, 11.9,1,1, 2.041, 10506.133, 427.649, 52861.851 24/11/03,06:43:55,10,10,1, 11.9,1,1, 2.041, 10506.127, 427.652, 52861.817 24/11/03,06:43:55,11,10,1, 11.9,1,1, 2.041, 10506.115, 427.587, 52861.747 24/11/03,06:43:55,12,10,1, 11.9,1,1, 2.041, 10506.094, 427.521, 52861.760 24/11/03,06:43:55,13,10,1, 11.9,1,1, 2.041, 10506.132, 427.585, 52861.840 24/11/03,06:43:55,14,10,1, 11.9,1,1, 2.041, 10506.108, 427.673, 52861.997 24/11/03,06:43:55,15,10,1, 11.9,1,1, 2.041, 10506.083, 427.652, 52861.889 24/11/03,06:43:55,16,10,1, 11.9,1,1, 2.041, 10506.085, 427.574, 52861.821 24/11/03,06:43:55,17,10,1, 11.9,1,1, 2.041, 10506.077, 427.540, 52861.773 24/11/03,06:43:55,18,10,1, 11.9,1,1, 2.041, 10506.117, 427.615, 52861.855 24/11/03,06:43:55,19,10,1, 11.9,1,1, 2.041, 10506.116, 427.658, 52861.844 24/11/03,06:43:56,00,10,1, 11.8,1,1, 2.045, 10506.115, 427.658, 52861.844 24/11/03,06:43:56,01,10,1, 11.8,1,1, 2.045, 10506.079, 427.558, 52861.774 24/11/03,06:43:56,02,10,1, 11.8,1,1, 2.045, 10506.098, 427.558, 52861.792 24/11/03,06:43:56,03,10,1, 11.8,1,1, 2.045, 10506.114, 427.644, 52861.842 24/11/03,06:43:56,04,10,1, 11.8,1,1, 2.045, 10506.119, 427.641, 52861.820 24/11/03,06:43:56,05,10,1, 11.8,1,1, 2.045, 10506.120, 427.574, 52861.796 24/11/03,06:43:56,06,10,1, 11.8,1,1, 2.045, 10506.088, 427.533, 52861.733 24/11/03,06:43:56,07,10,1, 11.8,1,1, 2.045, 10506.122, 427.571, 52861.780 24/11/03,06:43:56,08,10,1, 11.8,1,1, 2.045, 10506.133, 427.638, 52861.839 24/11/03,06:43:56,09,10,1, 11.8,1,1, 2.045, 10506.136, 427.625, 52861.805 24/11/03,06:43:56,10,10,1, 11.8,1,1, 2.045, 10506.101, 427.555, 52861.764 24/11/03,06:43:56,11,10,1, 11.8,1,1, 2.045, 10506.103, 427.525, 52861.801 24/11/03,06:43:56,12,10,1, 11.8,1,1, 2.045, 10506.127, 427.590, 52861.789 24/11/03,06:43:56,13,10,1, 11.8,1,1, 2.045, 10506.146, 427.640, 52861.807 24/11/03,06:43:56,14,10,1, 11.8,1,1, 2.045, 10506.115, 427.594, 52861.802 24/11/03,06:43:56,15,10,1, 11.8,1,1, 2.045, 10506.098, 427.519, 52861.716 24/11/03,06:43:56,16,10,1, 11.8,1,1, 2.045, 10506.110, 427.528, 52861.778 24/11/03,06:43:56,17,10,1, 11.8,1,1, 2.045, 10506.103, 427.602, 52861.752 24/11/03,06:43:56,18,10,1, 11.8,1,1, 2.045, 10506.117, 427.638, 52861.825 24/11/03,06:43:56,19,10,1, 11.8,1,1, 2.045, 10506.097, 427.574, 52861.733 24/11/03,06:43:57,00,10,1, 11.9,1,1, 2.045, 10506.090, 427.574, 52861.733 24/11/03,06:43:57,01,10,1, 11.9,1,1, 2.045, 10506.109, 427.561, 52861.836 24/11/03,06:43:57,02,10,1, 11.9,1,1, 2.045, 10506.107, 427.648, 52862.089 24/11/03,06:43:57,03,10,1, 11.9,1,1, 2.045, 10506.120, 427.655, 52862.029 24/11/03,06:43:57,04,10,1, 11.9,1,1, 2.045, 10506.098, 427.628, 52862.080 24/11/03,06:43:57,05,10,1, 11.9,1,1, 2.045, 10506.118, 427.645, 52862.091 24/11/03,06:43:57,06,10,1, 11.9,1,1, 2.045, 10506.114, 427.629, 52862.064 24/11/03,06:43:57,07,10,1, 11.9,1,1, 2.045, 10506.111, 427.639, 52862.053 24/11/03,06:43:57,08,10,1, 11.9,1,1, 2.045, 10506.108, 427.650, 52862.038 24/11/03,06:43:57,09,10,1, 11.9,1,1, 2.045, 10506.118, 427.639, 52862.035 24/11/03,06:43:57,10,10,1, 11.9,1,1, 2.045, 10506.114, 427.637, 52862.059 24/11/03,06:43:57,11,10,1, 11.9,1,1, 2.045, 10506.086, 427.638, 52862.026 24/11/03,06:43:57,12,10,1, 11.9,1,1, 2.045, 10506.116, 427.631, 52862.027 24/11/03,06:43:57,13,10,1, 11.9,1,1, 2.045, 10506.130, 427.640, 52862.056 24/11/03,06:43:57,14,10,1, 11.9,1,1, 2.045, 10506.098, 427.637, 52862.010 24/11/03,06:43:57,15,10,1, 11.9,1,1, 2.045, 10506.116, 427.622, 52862.046 24/11/03,06:43:57,16,10,1, 11.9,1,1, 2.045, 10506.104, 427.640, 52862.050 24/11/03,06:43:57,17,10,1, 11.9,1,1, 2.045, 10506.098, 427.645, 52862.073 24/11/03,06:43:57,18,10,1, 11.9,1,1, 2.045, 10506.114, 427.633, 52862.066 24/11/03,06:43:57,19,10,1, 11.9,1,1, 2.045, 10506.096, 427.621, 52862.032 24/11/03,06:43:58,00,10,1, 11.9,1,1, 2.045, 10506.090, 427.621, 52862.032 24/11/03,06:43:58,01,10,1, 11.9,1,1, 2.045, 10506.117, 427.612, 52861.973 24/11/03,06:43:58,02,10,1, 11.9,1,1, 2.045, 10506.111, 427.622, 52861.973 24/11/03,06:43:58,03,10,1, 11.9,1,1, 2.045, 10506.117, 427.620, 52861.989 24/11/03,06:43:58,04,10,1, 11.9,1,1, 2.045, 10506.139, 427.606, 52862.042 24/11/03,06:43:58,05,10,1, 11.9,1,1, 2.045, 10506.102, 427.605, 52862.063 24/11/03,06:43:58,06,10,1, 11.9,1,1, 2.045, 10506.110, 427.626, 52862.012 24/11/03,06:43:58,07,10,1, 11.9,1,1, 2.045, 10506.106, 427.605, 52861.998 24/11/03,06:43:58,08,10,1, 11.9,1,1, 2.045, 10506.093, 427.617, 52862.022 24/11/03,06:43:58,09,10,1, 11.9,1,1, 2.045, 10506.096, 427.615, 52862.058 24/11/03,06:43:58,10,10,1, 11.9,1,1, 2.045, 10506.101, 427.618, 52862.028 24/11/03,06:43:58,11,10,1, 11.9,1,1, 2.045, 10506.094, 427.630, 52862.049 24/11/03,06:43:58,12,10,1, 11.9,1,1, 2.045, 10506.094, 427.630, 52862.034 24/11/03,06:43:58,13,10,1, 11.9,1,1, 2.045, 10506.103, 427.633, 52862.023 24/11/03,06:43:58,14,10,1, 11.9,1,1, 2.045, 10506.085, 427.618, 52862.008 24/11/03,06:43:58,15,10,1, 11.9,1,1, 2.045, 10506.101, 427.621, 52862.019 24/11/03,06:43:58,16,10,1, 11.9,1,1, 2.045, 10506.116, 427.616, 52862.020 24/11/03,06:43:58,17,10,1, 11.9,1,1, 2.045, 10506.074, 427.650, 52862.028 24/11/03,06:43:58,18,10,1, 11.9,1,1, 2.045, 10506.077, 427.658, 52862.016 24/11/03,06:43:58,19,10,1, 11.9,1,1, 2.045, 10506.104, 427.636, 52861.990 24/11/03,06:43:59,00,10,1, 11.9,1,1, 2.045, 10506.098, 427.636, 52861.990 24/11/03,06:43:59,01,10,1, 11.9,1,1, 2.045, 10506.104, 427.642, 52862.056 24/11/03,06:43:59,02,10,1, 11.9,1,1, 2.045, 10506.081, 427.635, 52862.008 24/11/03,06:43:59,03,10,1, 11.9,1,1, 2.045, 10506.093, 427.636, 52862.039 24/11/03,06:43:59,04,10,1, 11.9,1,1, 2.045, 10506.091, 427.649, 52862.073 24/11/03,06:43:59,05,10,1, 11.9,1,1, 2.045, 10506.082, 427.637, 52862.125 24/11/03,06:43:59,06,10,1, 11.9,1,1, 2.045, 10506.090, 427.648, 52862.043 24/11/03,06:43:59,07,10,1, 11.9,1,1, 2.045, 10506.078, 427.641, 52861.983 24/11/03,06:43:59,08,10,1, 11.9,1,1, 2.045, 10506.072, 427.638, 52861.998 24/11/03,06:43:59,09,10,1, 11.9,1,1, 2.045, 10506.071, 427.644, 52861.990 24/11/03,06:43:59,10,10,1, 11.9,1,1, 2.045, 10506.069, 427.643, 52862.059 24/11/03,06:43:59,11,10,1, 11.9,1,1, 2.045, 10506.082, 427.633, 52861.995 24/11/03,06:43:59,12,10,1, 11.9,1,1, 2.045, 10506.070, 427.647, 52862.039 24/11/03,06:43:59,13,10,1, 11.9,1,1, 2.045, 10506.068, 427.651, 52862.023 24/11/03,06:43:59,14,10,1, 11.9,1,1, 2.045, 10506.063, 427.642, 52862.033 24/11/03,06:43:59,15,10,1, 11.9,1,1, 2.045, 10506.058, 427.627, 52862.014 24/11/03,06:43:59,16,10,1, 11.9,1,1, 2.045, 10506.072, 427.631, 52862.018 24/11/03,06:43:59,17,10,1, 11.9,1,1, 2.045, 10506.063, 427.676, 52862.042 24/11/03,06:43:59,18,10,1, 11.9,1,1, 2.045, 10506.075, 427.653, 52862.019 24/11/03,06:43:59,19,10,1, 11.9,1,1, 2.045, 10506.053, 427.658, 52862.006 24/11/03,06:44:00,00,10,1, 11.9,1,1, 2.044, 10506.048, 427.658, 52862.006 24/11/03,06:44:00,01,10,1, 11.9,1,1, 2.044, 10506.065, 427.650, 52862.008 24/11/03,06:44:00,02,10,1, 11.9,1,1, 2.044, 10506.055, 427.573, 52861.701 24/11/03,06:44:00,03,10,1, 11.9,1,1, 2.044, 10506.045, 427.525, 52861.640 24/11/03,06:44:00,04,10,1, 11.9,1,1, 2.044, 10506.103, 427.569, 52861.721 24/11/03,06:44:00,05,10,1, 11.9,1,1, 2.044, 10506.078, 427.601, 52861.750 24/11/03,06:44:00,06,10,1, 11.9,1,1, 2.044, 10506.074, 427.600, 52861.757 24/11/03,06:44:00,07,10,1, 11.9,1,1, 2.044, 10506.053, 427.538, 52861.735 24/11/03,06:44:00,08,10,1, 11.9,1,1, 2.044, 10506.058, 427.514, 52861.710 24/11/03,06:44:00,09,10,1, 11.9,1,1, 2.044, 10506.072, 427.570, 52861.778 24/11/03,06:44:00,10,10,1, 11.9,1,1, 2.044, 10506.088, 427.615, 52861.777 24/11/03,06:44:00,11,10,1, 11.9,1,1, 2.044, 10506.054, 427.571, 52861.738 24/11/03,06:44:00,12,10,1, 11.9,1,1, 2.044, 10506.065, 427.518, 52861.732 24/11/03,06:44:00,13,10,1, 11.9,1,1, 2.044, 10506.062, 427.541, 52861.687 24/11/03,06:44:00,14,10,1, 11.9,1,1, 2.044, 10506.070, 427.626, 52861.787 24/11/03,06:44:00,15,10,1, 11.9,1,1, 2.044, 10506.078, 427.635, 52861.777 24/11/03,06:44:00,16,10,1, 11.9,1,1, 2.044, 10506.062, 427.563, 52861.739 24/11/03,06:44:00,17,10,1, 11.9,1,1, 2.044, 10506.044, 427.497, 52861.702 24/11/03,06:44:00,18,10,1, 11.9,1,1, 2.044, 10506.075, 427.550, 52861.769 24/11/03,06:44:00,19,10,1, 11.9,1,1, 2.044, 10506.066, 427.608, 52861.835 24/11/03,06:44:01,00,11,1, 11.9,1,1, 2.045, 10506.065, 427.608, 52861.835 24/11/03,06:44:01,01,11,1, 11.9,1,1, 2.045, 10506.045, 427.542, 52861.693 24/11/03,06:44:01,02,11,1, 11.9,1,1, 2.045, 10506.055, 427.501, 52861.677 24/11/03,06:44:01,03,11,1, 11.9,1,1, 2.045, 10506.063, 427.567, 52861.733 24/11/03,06:44:01,04,11,1, 11.9,1,1, 2.045, 10506.063, 427.643, 52861.852 24/11/03,06:44:01,05,11,1, 11.9,1,1, 2.045, 10506.059, 427.593, 52861.773 24/11/03,06:44:01,06,11,1, 11.9,1,1, 2.045, 10506.015, 427.530, 52861.761 24/11/03,06:44:01,07,11,1, 11.9,1,1, 2.045, 10506.076, 427.505, 52861.679 24/11/03,06:44:01,08,11,1, 11.9,1,1, 2.045, 10506.079, 427.594, 52861.735 24/11/03,06:44:01,09,11,1, 11.9,1,1, 2.045, 10506.087, 427.637, 52861.739 24/11/03,06:44:01,10,11,1, 11.9,1,1, 2.045, 10506.053, 427.595, 52861.708 24/11/03,06:44:01,11,11,1, 11.9,1,1, 2.045, 10506.016, 427.522, 52861.663 24/11/03,06:44:01,12,11,1, 11.9,1,1, 2.045, 10506.028, 427.536, 52861.701 24/11/03,06:44:01,13,11,1, 11.9,1,1, 2.045, 10506.046, 427.612, 52861.764 24/11/03,06:44:01,14,11,1, 11.9,1,1, 2.045, 10506.051, 427.634, 52861.756 24/11/03,06:44:01,15,11,1, 11.9,1,1, 2.045, 10506.025, 427.589, 52861.765 24/11/03,06:44:01,16,11,1, 11.9,1,1, 2.045, 10506.019, 427.532, 52861.685 24/11/03,06:44:01,17,11,1, 11.9,1,1, 2.045, 10506.064, 427.574, 52861.768 24/11/03,06:44:01,18,11,1, 11.9,1,1, 2.045, 10506.051, 427.628, 52861.715 24/11/03,06:44:01,19,11,1, 11.9,1,1, 2.045, 10506.052, 427.611, 52861.669 24/11/03,06:44:02,00,11,1, 11.9,1,1, 2.043, 10506.048, 427.611, 52861.669 24/11/03,06:44:02,01,11,1, 11.9,1,1, 2.043, 10506.037, 427.517, 52861.687 24/11/03,06:44:02,02,11,1, 11.9,1,1, 2.043, 10506.041, 427.578, 52861.677 24/11/03,06:44:02,03,11,1, 11.9,1,1, 2.043, 10506.062, 427.624, 52861.811 24/11/03,06:44:02,04,11,1, 11.9,1,1, 2.043, 10506.036, 427.582, 52861.643 24/11/03,06:44:02,05,11,1, 11.9,1,1, 2.043, 10506.020, 427.539, 52861.707 24/11/03,06:44:02,06,11,1, 11.9,1,1, 2.043, 10506.030, 427.537, 52861.732 24/11/03,06:44:02,07,11,1, 11.9,1,1, 2.043, 10506.040, 427.629, 52861.781 24/11/03,06:44:02,08,11,1, 11.9,1,1, 2.043, 10506.054, 427.633, 52861.738 24/11/03,06:44:02,09,11,1, 11.9,1,1, 2.043, 10506.042, 427.547, 52861.670 24/11/03,06:44:02,10,11,1, 11.9,1,1, 2.043, 10506.006, 427.509, 52861.665 24/11/03,06:44:02,11,11,1, 11.9,1,1, 2.043, 10506.052, 427.575, 52861.751 24/11/03,06:44:02,12,11,1, 11.9,1,1, 2.043, 10506.049, 427.616, 52861.759 24/11/03,06:44:02,13,11,1, 11.9,1,1, 2.043, 10506.051, 427.628, 52861.792 24/11/03,06:44:02,14,11,1, 11.9,1,1, 2.043, 10506.017, 427.515, 52861.637 24/11/03,06:44:02,15,11,1, 11.9,1,1, 2.043, 10506.017, 427.533, 52861.651 24/11/03,06:44:02,16,11,1, 11.9,1,1, 2.043, 10506.048, 427.598, 52861.687 24/11/03,06:44:02,17,11,1, 11.9,1,1, 2.043, 10506.051, 427.617, 52861.732 24/11/03,06:44:02,18,11,1, 11.9,1,1, 2.043, 10506.029, 427.567, 52861.731 24/11/03,06:44:02,19,11,1, 11.9,1,1, 2.043, 10506.010, 427.513, 52861.611 24/11/03,06:44:03,00,11,1, 11.9,1,1, 2.045, 10506.006, 427.513, 52861.611 24/11/03,06:44:03,01,11,1, 11.9,1,1, 2.045, 10506.057, 427.617, 52861.699 24/11/03,06:44:03,02,11,1, 11.9,1,1, 2.045, 10506.055, 427.616, 52861.690 24/11/03,06:44:03,03,11,1, 11.9,1,1, 2.045, 10506.009, 427.523, 52861.704 24/11/03,06:44:03,04,11,1, 11.9,1,1, 2.045, 10506.000, 427.514, 52861.640 24/11/03,06:44:03,05,11,1, 11.9,1,1, 2.045, 10506.042, 427.553, 52861.706 24/11/03,06:44:03,06,11,1, 11.9,1,1, 2.045, 10506.045, 427.622, 52861.738 24/11/03,06:44:03,07,11,1, 11.9,1,1, 2.045, 10506.051, 427.589, 52861.729 24/11/03,06:44:03,08,11,1, 11.9,1,1, 2.045, 10506.029, 427.499, 52861.627 24/11/03,06:44:03,09,11,1, 11.9,1,1, 2.045, 10506.002, 427.511, 52861.586 24/11/03,06:44:03,10,11,1, 11.9,1,1, 2.045, 10506.044, 427.549, 52861.720 24/11/03,06:44:03,11,11,1, 11.9,1,1, 2.045, 10506.049, 427.601, 52861.727 24/11/03,06:44:03,12,11,1, 11.9,1,1, 2.045, 10506.025, 427.554, 52861.705 24/11/03,06:44:03,13,11,1, 11.9,1,1, 2.045, 10506.009, 427.494, 52861.635 24/11/03,06:44:03,14,11,1, 11.9,1,1, 2.045, 10506.022, 427.518, 52861.637 24/11/03,06:44:03,15,11,1, 11.9,1,1, 2.045, 10506.047, 427.608, 52861.722 24/11/03,06:44:03,16,11,1, 11.9,1,1, 2.045, 10506.044, 427.594, 52861.701 24/11/03,06:44:03,17,11,1, 11.9,1,1, 2.045, 10506.010, 427.529, 52861.700 24/11/03,06:44:03,18,11,1, 11.9,1,1, 2.045, 10505.999, 427.488, 52861.607 24/11/03,06:44:03,19,11,1, 11.9,1,1, 2.045, 10506.032, 427.534, 52861.651 24/11/03,06:44:04,00,11,1, 11.9,1,1, 2.044, 10506.032, 427.534, 52861.651 24/11/03,06:44:04,01,11,1, 11.9,1,1, 2.044, 10506.027, 427.582, 52861.655 24/11/03,06:44:04,02,11,1, 11.9,1,1, 2.044, 10505.999, 427.497, 52861.657 24/11/03,06:44:04,03,11,1, 11.9,1,1, 2.044, 10506.005, 427.476, 52861.657 24/11/03,06:44:04,04,11,1, 11.9,1,1, 2.044, 10506.048, 427.530, 52861.652 24/11/03,06:44:04,05,11,1, 11.9,1,1, 2.044, 10506.058, 427.597, 52861.720 24/11/03,06:44:04,06,11,1, 11.9,1,1, 2.044, 10506.015, 427.531, 52861.706 24/11/03,06:44:04,07,11,1, 11.9,1,1, 2.044, 10506.024, 427.471, 52861.674 24/11/03,06:44:04,08,11,1, 11.9,1,1, 2.044, 10506.016, 427.504, 52861.632 24/11/03,06:44:04,09,11,1, 11.9,1,1, 2.044, 10506.040, 427.564, 52861.673 24/11/03,06:44:04,10,11,1, 11.9,1,1, 2.044, 10506.041, 427.573, 52861.722 24/11/03,06:44:04,11,11,1, 11.9,1,1, 2.044, 10506.026, 427.500, 52861.698 24/11/03,06:44:04,12,11,1, 11.9,1,1, 2.044, 10506.005, 427.479, 52861.648 24/11/03,06:44:04,13,11,1, 11.9,1,1, 2.044, 10506.056, 427.526, 52861.585 24/11/03,06:44:04,14,11,1, 11.9,1,1, 2.044, 10506.048, 427.568, 52861.618 24/11/03,06:44:04,15,11,1, 11.9,1,1, 2.044, 10506.040, 427.518, 52861.638 24/11/03,06:44:04,16,11,1, 11.9,1,1, 2.044, 10506.000, 427.501, 52861.860 24/11/03,06:44:04,17,11,1, 11.9,1,1, 2.044, 10506.040, 427.468, 52861.675 24/11/03,06:44:04,18,11,1, 11.9,1,1, 2.044, 10506.035, 427.543, 52861.720 24/11/03,06:44:04,19,11,1, 11.9,1,1, 2.044, 10506.045, 427.559, 52861.649 24/11/03,06:44:05,00,11,1, 11.9,1,1, 2.043, 10506.040, 427.559, 52861.649 24/11/03,06:44:05,01,11,1, 11.9,1,1, 2.043, 10505.993, 427.470, 52861.693 24/11/03,06:44:05,02,11,1, 11.9,1,1, 2.043, 10506.017, 427.492, 52861.630 24/11/03,06:44:05,03,11,1, 11.9,1,1, 2.043, 10506.043, 427.556, 52861.710 24/11/03,06:44:05,04,11,1, 11.9,1,1, 2.043, 10506.027, 427.540, 52861.698 24/11/03,06:44:05,05,11,1, 11.9,1,1, 2.043, 10506.010, 427.468, 52861.609 24/11/03,06:44:05,06,11,1, 11.9,1,1, 2.043, 10506.009, 427.454, 52861.615 24/11/03,06:44:05,07,11,1, 11.9,1,1, 2.043, 10506.041, 427.519, 52861.676 24/11/03,06:44:05,08,11,1, 11.9,1,1, 2.043, 10506.045, 427.571, 52861.699 24/11/03,06:44:05,09,11,1, 11.9,1,1, 2.043, 10506.006, 427.517, 52861.661 24/11/03,06:44:05,10,11,1, 11.9,1,1, 2.043, 10506.017, 427.454, 52861.598 24/11/03,06:44:05,11,11,1, 11.9,1,1, 2.043, 10506.020, 427.447, 52861.604 24/11/03,06:44:05,12,11,1, 11.9,1,1, 2.043, 10506.053, 427.525, 52861.650 24/11/03,06:44:05,13,11,1, 11.9,1,1, 2.043, 10506.060, 427.569, 52861.692 24/11/03,06:44:05,14,11,1, 11.9,1,1, 2.043, 10506.021, 427.499, 52861.635 24/11/03,06:44:05,15,11,1, 11.9,1,1, 2.043, 10506.014, 427.438, 52861.602 24/11/03,06:44:05,16,11,1, 11.9,1,1, 2.043, 10506.017, 427.474, 52861.639 24/11/03,06:44:05,17,11,1, 11.9,1,1, 2.043, 10506.049, 427.551, 52861.703 24/11/03,06:44:05,18,11,1, 11.9,1,1, 2.043, 10506.040, 427.545, 52861.709 24/11/03,06:44:05,19,11,1, 11.9,1,1, 2.043, 10506.052, 427.456, 52861.565 24/11/03,06:44:06,00,10,1, 11.9,1,1, 2.043, 10506.048, 427.456, 52861.565 24/11/03,06:44:06,01,10,1, 11.9,1,1, 2.043, 10506.037, 427.502, 52861.654 24/11/03,06:44:06,02,10,1, 11.9,1,1, 2.043, 10506.047, 427.555, 52861.680 24/11/03,06:44:06,03,10,1, 11.9,1,1, 2.043, 10506.053, 427.516, 52861.651 24/11/03,06:44:06,04,10,1, 11.9,1,1, 2.043, 10506.032, 427.461, 52861.614 24/11/03,06:44:06,05,10,1, 11.9,1,1, 2.043, 10506.035, 427.441, 52861.587 24/11/03,06:44:06,06,10,1, 11.9,1,1, 2.043, 10506.035, 427.515, 52861.673 24/11/03,06:44:06,07,10,1, 11.9,1,1, 2.043, 10506.055, 427.583, 52861.700 24/11/03,06:44:06,08,10,1, 11.9,1,1, 2.043, 10506.045, 427.508, 52861.630 24/11/03,06:44:06,09,10,1, 11.9,1,1, 2.043, 10506.026, 427.441, 52861.595 24/11/03,06:44:06,10,10,1, 11.9,1,1, 2.043, 10506.058, 427.468, 52861.607 24/11/03,06:44:06,11,10,1, 11.9,1,1, 2.043, 10506.053, 427.504, 52861.694 24/11/03,06:44:06,12,10,1, 11.9,1,1, 2.043, 10506.062, 427.524, 52861.704 24/11/03,06:44:06,13,10,1, 11.9,1,1, 2.043, 10506.019, 427.496, 52861.641 24/11/03,06:44:06,14,10,1, 11.9,1,1, 2.043, 10506.025, 427.418, 52861.594 24/11/03,06:44:06,15,10,1, 11.9,1,1, 2.043, 10506.038, 427.468, 52861.629 24/11/03,06:44:06,16,10,1, 11.9,1,1, 2.043, 10506.069, 427.525, 52861.684 24/11/03,06:44:06,17,10,1, 11.9,1,1, 2.043, 10506.059, 427.553, 52861.710 24/11/03,06:44:06,18,10,1, 11.9,1,1, 2.043, 10506.056, 427.494, 52861.707 24/11/03,06:44:06,19,10,1, 11.9,1,1, 2.043, 10506.034, 427.440, 52861.588 24/11/03,06:44:07,00,10,1, 11.9,1,1, 2.045, 10506.032, 427.440, 52861.588 24/11/03,06:44:07,01,10,1, 11.9,1,1, 2.045, 10506.067, 427.560, 52861.737 24/11/03,06:44:07,02,10,1, 11.9,1,1, 2.045, 10506.053, 427.521, 52861.611 24/11/03,06:44:07,03,10,1, 11.9,1,1, 2.045, 10506.028, 427.462, 52861.583 24/11/03,06:44:07,04,10,1, 11.9,1,1, 2.045, 10506.042, 427.439, 52861.630 24/11/03,06:44:07,05,10,1, 11.9,1,1, 2.045, 10506.050, 427.492, 52861.675 24/11/03,06:44:07,06,10,1, 11.9,1,1, 2.045, 10506.052, 427.571, 52861.684 24/11/03,06:44:07,07,10,1, 11.9,1,1, 2.045, 10506.044, 427.484, 52861.665 24/11/03,06:44:07,08,10,1, 11.9,1,1, 2.045, 10506.022, 427.447, 52861.602 24/11/03,06:44:07,09,10,1, 11.9,1,1, 2.045, 10506.015, 427.464, 52861.616 24/11/03,06:44:07,10,10,1, 11.9,1,1, 2.045, 10506.047, 427.499, 52861.674 24/11/03,06:44:07,11,10,1, 11.9,1,1, 2.045, 10506.037, 427.549, 52861.665 24/11/03,06:44:07,12,10,1, 11.9,1,1, 2.045, 10506.029, 427.481, 52861.614 24/11/03,06:44:07,13,10,1, 11.9,1,1, 2.045, 10506.031, 427.455, 52861.622 24/11/03,06:44:07,14,10,1, 11.9,1,1, 2.045, 10506.039, 427.461, 52861.629 24/11/03,06:44:07,15,10,1, 11.9,1,1, 2.045, 10506.065, 427.519, 52861.646 24/11/03,06:44:07,16,10,1, 11.9,1,1, 2.045, 10506.033, 427.531, 52861.625 24/11/03,06:44:07,17,10,1, 11.9,1,1, 2.045, 10506.042, 427.454, 52861.645 24/11/03,06:44:07,18,10,1, 11.9,1,1, 2.045, 10506.047, 427.444, 52861.589 24/11/03,06:44:07,19,10,1, 11.9,1,1, 2.045, 10506.057, 427.468, 52861.627 24/11/03,06:44:08,00,09,1, 11.9,1,1, 2.043, 10506.057, 427.468, 52861.627 24/11/03,06:44:08,01,09,1, 11.9,1,1, 2.043, 10506.050, 427.523, 52861.679 24/11/03,06:44:08,02,09,1, 11.9,1,1, 2.043, 10506.019, 427.452, 52861.610 24/11/03,06:44:08,03,09,1, 11.9,1,1, 2.043, 10506.056, 427.425, 52861.673 24/11/03,06:44:08,04,09,1, 11.9,1,1, 2.043, 10506.050, 427.491, 52861.689 24/11/03,06:44:08,05,09,1, 11.9,1,1, 2.043, 10506.071, 427.536, 52861.680 24/11/03,06:44:08,06,09,1, 11.9,1,1, 2.043, 10506.048, 427.512, 52861.646 24/11/03,06:44:08,07,09,1, 11.9,1,1, 2.043, 10506.033, 427.446, 52861.588 24/11/03,06:44:08,08,09,1, 11.9,1,1, 2.043, 10506.042, 427.440, 52861.565 24/11/03,06:44:08,09,09,1, 11.9,1,1, 2.043, 10506.055, 427.514, 52861.707 24/11/03,06:44:08,10,09,1, 11.9,1,1, 2.043, 10506.063, 427.543, 52861.659 24/11/03,06:44:08,11,09,1, 11.9,1,1, 2.043, 10506.024, 427.472, 52861.643 24/11/03,06:44:08,12,09,1, 11.9,1,1, 2.043, 10506.035, 427.434, 52861.573 24/11/03,06:44:08,13,09,1, 11.9,1,1, 2.043, 10506.046, 427.450, 52861.617 24/11/03,06:44:08,14,09,1, 11.9,1,1, 2.043, 10506.057, 427.536, 52861.674 24/11/03,06:44:08,15,09,1, 11.9,1,1, 2.043, 10506.055, 427.524, 52861.660 24/11/03,06:44:08,16,09,1, 11.9,1,1, 2.043, 10506.021, 427.470, 52861.597 24/11/03,06:44:08,17,09,1, 11.9,1,1, 2.043, 10506.011, 427.450, 52861.595 24/11/03,06:44:08,18,09,1, 11.9,1,1, 2.043, 10506.033, 427.481, 52861.662 24/11/03,06:44:08,19,09,1, 11.9,1,1, 2.043, 10506.042, 427.540, 52861.725 24/11/03,06:44:09,00,09,1, 11.9,1,1, 2.045, 10506.040, 427.540, 52861.725 24/11/03,06:44:09,01,09,1, 11.9,1,1, 2.045, 10506.036, 427.461, 52861.659 24/11/03,06:44:09,02,09,1, 11.9,1,1, 2.045, 10506.058, 427.417, 52861.585 24/11/03,06:44:09,03,09,1, 11.9,1,1, 2.045, 10506.074, 427.470, 52861.662 24/11/03,06:44:09,04,09,1, 11.9,1,1, 2.045, 10506.050, 427.534, 52861.716 24/11/03,06:44:09,05,09,1, 11.9,1,1, 2.045, 10506.019, 427.500, 52861.715 24/11/03,06:44:09,06,09,1, 11.9,1,1, 2.045, 10506.015, 427.462, 52861.636 24/11/03,06:44:09,07,09,1, 11.9,1,1, 2.045, 10506.023, 427.422, 52861.554 24/11/03,06:44:09,08,09,1, 11.9,1,1, 2.045, 10506.047, 427.489, 52861.626 24/11/03,06:44:09,09,09,1, 11.9,1,1, 2.045, 10506.043, 427.530, 52861.666 24/11/03,06:44:09,10,09,1, 11.9,1,1, 2.045, 10506.059, 427.509, 52861.656 24/11/03,06:44:09,11,09,1, 11.9,1,1, 2.045, 10506.041, 427.425, 52861.553 24/11/03,06:44:09,12,09,1, 11.9,1,1, 2.045, 10506.022, 427.462, 52861.546 24/11/03,06:44:09,13,09,1, 11.9,1,1, 2.045, 10506.059, 427.535, 52861.628 24/11/03,06:44:09,14,09,1, 11.9,1,1, 2.045, 10506.046, 427.552, 52861.682 24/11/03,06:44:09,15,09,1, 11.9,1,1, 2.045, 10506.041, 427.485, 52861.589 24/11/03,06:44:09,16,09,1, 11.9,1,1, 2.045, 10506.004, 427.419, 52861.575 24/11/03,06:44:09,17,09,1, 11.9,1,1, 2.045, 10506.037, 427.452, 52861.593 24/11/03,06:44:09,18,09,1, 11.9,1,1, 2.045, 10506.061, 427.536, 52861.665 24/11/03,06:44:09,19,09,1, 11.9,1,1, 2.045, 10506.067, 427.528, 52861.629 24/11/03,06:44:10,00,09,1, 11.9,1,1, 2.041, 10506.065, 427.528, 52861.629 24/11/03,06:44:10,01,09,1, 11.9,1,1, 2.041, 10506.021, 427.411, 52861.543 24/11/03,06:44:10,02,09,1, 11.9,1,1, 2.041, 10506.047, 427.471, 52861.650 24/11/03,06:44:10,03,09,1, 11.9,1,1, 2.041, 10506.099, 427.516, 52861.550 24/11/03,06:44:10,04,09,1, 11.9,1,1, 2.041, 10506.011, 427.523, 52861.810 24/11/03,06:44:10,05,09,1, 11.9,1,1, 2.041, 10505.986, 427.462, 52861.684 24/11/03,06:44:10,06,09,1, 11.9,1,1, 2.041, 10505.998, 427.442, 52861.503 24/11/03,06:44:10,07,09,1, 11.9,1,1, 2.041, 10506.027, 427.530, 52861.570 24/11/03,06:44:10,08,09,1, 11.9,1,1, 2.041, 10506.033, 427.530, 52861.645 24/11/03,06:44:10,09,09,1, 11.9,1,1, 2.041, 10506.015, 427.480, 52861.473 24/11/03,06:44:10,10,09,1, 11.9,1,1, 2.041, 10506.015, 427.417, 52861.596 24/11/03,06:44:10,11,09,1, 11.9,1,1, 2.041, 10506.037, 427.420, 52861.511 24/11/03,06:44:10,12,09,1, 11.9,1,1, 2.041, 10506.031, 427.506, 52861.674 24/11/03,06:44:10,13,09,1, 11.9,1,1, 2.041, 10506.052, 427.545, 52861.640 24/11/03,06:44:10,14,09,1, 11.9,1,1, 2.041, 10506.028, 427.484, 52861.565 24/11/03,06:44:10,15,09,1, 11.9,1,1, 2.041, 10506.011, 427.412, 52861.582 24/11/03,06:44:10,16,09,1, 11.9,1,1, 2.041, 10506.025, 427.478, 52861.565 24/11/03,06:44:10,17,09,1, 11.9,1,1, 2.041, 10506.050, 427.505, 52861.616 24/11/03,06:44:10,18,09,1, 11.9,1,1, 2.041, 10506.042, 427.507, 52861.598 24/11/03,06:44:10,19,09,1, 11.9,1,1, 2.041, 10506.017, 427.442, 52861.486 24/11/03,06:44:11,00,09,1, 11.9,1,1, 2.041, 10506.015, 427.442, 52861.486 24/11/03,06:44:11,01,09,1, 11.9,1,1, 2.041, 10506.057, 427.481, 52861.555 24/11/03,06:44:11,02,09,1, 11.9,1,1, 2.041, 10506.052, 427.512, 52861.561 24/11/03,06:44:11,03,09,1, 11.9,1,1, 2.041, 10506.041, 427.476, 52861.558 24/11/03,06:44:11,04,09,1, 11.9,1,1, 2.041, 10505.999, 427.440, 52861.522 24/11/03,06:44:11,05,09,1, 11.9,1,1, 2.041, 10506.014, 427.437, 52861.558 24/11/03,06:44:11,06,09,1, 11.9,1,1, 2.041, 10506.040, 427.482, 52861.587 24/11/03,06:44:11,07,09,1, 11.9,1,1, 2.041, 10506.029, 427.506, 52861.560 24/11/03,06:44:11,08,09,1, 11.9,1,1, 2.041, 10506.005, 427.453, 52861.495 24/11/03,06:44:11,09,09,1, 11.9,1,1, 2.041, 10505.993, 427.418, 52861.543 24/11/03,06:44:11,10,09,1, 11.9,1,1, 2.041, 10506.016, 427.429, 52861.572 24/11/03,06:44:11,11,09,1, 11.9,1,1, 2.041, 10506.051, 427.511, 52861.559 24/11/03,06:44:11,12,09,1, 11.9,1,1, 2.041, 10506.020, 427.508, 52861.610 24/11/03,06:44:11,13,09,1, 11.9,1,1, 2.041, 10505.985, 427.434, 52861.561 24/11/03,06:44:11,14,09,1, 11.9,1,1, 2.041, 10506.006, 427.413, 52861.501 24/11/03,06:44:11,15,09,1, 11.9,1,1, 2.041, 10506.008, 427.453, 52861.537 24/11/03,06:44:11,16,09,1, 11.9,1,1, 2.041, 10506.026, 427.517, 52861.575 24/11/03,06:44:11,17,09,1, 11.9,1,1, 2.041, 10506.048, 427.476, 52861.571 24/11/03,06:44:11,18,09,1, 11.9,1,1, 2.041, 10506.009, 427.426, 52861.543 24/11/03,06:44:11,19,09,1, 11.9,1,1, 2.041, 10506.011, 427.414, 52861.477 24/11/03,06:44:12,00,09,1, 11.9,1,1, 2.045, 10506.006, 427.414, 52861.477 24/11/03,06:44:12,01,09,1, 11.9,1,1, 2.045, 10506.042, 427.504, 52861.638 24/11/03,06:44:12,02,09,1, 11.9,1,1, 2.045, 10506.031, 427.482, 52861.497 24/11/03,06:44:12,03,09,1, 11.9,1,1, 2.045, 10506.008, 427.377, 52861.462 24/11/03,06:44:12,04,09,1, 11.9,1,1, 2.045, 10506.021, 427.397, 52861.559 24/11/03,06:44:12,05,09,1, 11.9,1,1, 2.045, 10506.072, 427.478, 52861.516 24/11/03,06:44:12,06,09,1, 11.9,1,1, 2.045, 10506.045, 427.505, 52861.547 24/11/03,06:44:12,07,09,1, 11.9,1,1, 2.045, 10506.020, 427.439, 52861.521 24/11/03,06:44:12,08,09,1, 11.9,1,1, 2.045, 10506.001, 427.381, 52861.502 24/11/03,06:44:12,09,09,1, 11.9,1,1, 2.045, 10506.018, 427.411, 52861.529 24/11/03,06:44:12,10,09,1, 11.9,1,1, 2.045, 10506.050, 427.488, 52861.576 24/11/03,06:44:12,11,09,1, 11.9,1,1, 2.045, 10506.028, 427.519, 52861.551 24/11/03,06:44:12,12,09,1, 11.9,1,1, 2.045, 10506.007, 427.437, 52861.525 24/11/03,06:44:12,13,09,1, 11.9,1,1, 2.045, 10505.997, 427.382, 52861.439 24/11/03,06:44:12,14,09,1, 11.9,1,1, 2.045, 10506.022, 427.432, 52861.557 24/11/03,06:44:12,15,09,1, 11.9,1,1, 2.045, 10506.053, 427.492, 52861.574 24/11/03,06:44:12,16,09,1, 11.9,1,1, 2.045, 10506.041, 427.496, 52861.576 24/11/03,06:44:12,17,09,1, 11.9,1,1, 2.045, 10506.012, 427.424, 52861.504 24/11/03,06:44:12,18,09,1, 11.9,1,1, 2.045, 10505.988, 427.392, 52861.511 24/11/03,06:44:12,19,09,1, 11.9,1,1, 2.045, 10506.031, 427.430, 52861.576 24/11/03,06:44:13,00,09,1, 11.9,1,1, 2.045, 10506.023, 427.430, 52861.576 24/11/03,06:44:13,01,09,1, 11.9,1,1, 2.045, 10506.018, 427.468, 52861.576 24/11/03,06:44:13,02,09,1, 11.9,1,1, 2.045, 10505.987, 427.395, 52861.516 24/11/03,06:44:13,03,09,1, 11.9,1,1, 2.045, 10505.984, 427.386, 52861.531 24/11/03,06:44:13,04,09,1, 11.9,1,1, 2.045, 10506.027, 427.453, 52861.579 24/11/03,06:44:13,05,09,1, 11.9,1,1, 2.045, 10506.044, 427.481, 52861.580 24/11/03,06:44:13,06,09,1, 11.9,1,1, 2.045, 10506.009, 427.441, 52861.500 24/11/03,06:44:13,07,09,1, 11.9,1,1, 2.045, 10505.993, 427.372, 52861.473 24/11/03,06:44:13,08,09,1, 11.9,1,1, 2.045, 10505.998, 427.387, 52861.498 24/11/03,06:44:13,09,09,1, 11.9,1,1, 2.045, 10506.032, 427.450, 52861.555 24/11/03,06:44:13,10,09,1, 11.9,1,1, 2.045, 10506.050, 427.486, 52861.550 24/11/03,06:44:13,11,09,1, 11.9,1,1, 2.045, 10506.017, 427.431, 52861.499 24/11/03,06:44:13,12,09,1, 11.9,1,1, 2.045, 10505.990, 427.368, 52861.480 24/11/03,06:44:13,13,09,1, 11.9,1,1, 2.045, 10506.012, 427.412, 52861.546 24/11/03,06:44:13,14,09,1, 11.9,1,1, 2.045, 10506.057, 427.473, 52861.537 24/11/03,06:44:13,15,09,1, 11.9,1,1, 2.045, 10506.031, 427.465, 52861.514 24/11/03,06:44:13,16,09,1, 11.9,1,1, 2.045, 10505.995, 427.436, 52861.530 24/11/03,06:44:13,17,09,1, 11.9,1,1, 2.045, 10505.991, 427.367, 52861.516 24/11/03,06:44:13,18,09,1, 11.9,1,1, 2.045, 10506.026, 427.432, 52861.490 24/11/03,06:44:13,19,09,1, 11.9,1,1, 2.045, 10506.040, 427.479, 52861.593 24/11/03,06:44:14,00,10,1, 11.9,1,1, 2.041, 10506.040, 427.479, 52861.593 24/11/03,06:44:14,01,10,1, 11.9,1,1, 2.041, 10505.980, 427.397, 52861.521 24/11/03,06:44:14,02,10,1, 11.9,1,1, 2.041, 10505.979, 427.393, 52861.534 24/11/03,06:44:14,03,10,1, 11.9,1,1, 2.041, 10506.030, 427.458, 52861.621 24/11/03,06:44:14,04,10,1, 11.9,1,1, 2.041, 10506.005, 427.472, 52861.557 24/11/03,06:44:14,05,10,1, 11.9,1,1, 2.041, 10506.017, 427.443, 52861.569 24/11/03,06:44:14,06,10,1, 11.9,1,1, 2.041, 10506.013, 427.387, 52861.300 24/11/03,06:44:14,07,10,1, 11.9,1,1, 2.041, 10506.003, 427.393, 52861.531 24/11/03,06:44:14,08,10,1, 11.9,1,1, 2.041, 10506.012, 427.468, 52861.557 24/11/03,06:44:14,09,10,1, 11.9,1,1, 2.041, 10506.024, 427.472, 52861.648 24/11/03,06:44:14,10,10,1, 11.9,1,1, 2.041, 10505.991, 427.400, 52861.556 24/11/03,06:44:14,11,10,1, 11.9,1,1, 2.041, 10506.013, 427.383, 52861.487 24/11/03,06:44:14,12,10,1, 11.9,1,1, 2.041, 10506.025, 427.413, 52861.541 24/11/03,06:44:14,13,10,1, 11.9,1,1, 2.041, 10506.032, 427.458, 52861.590 24/11/03,06:44:14,14,10,1, 11.9,1,1, 2.041, 10506.007, 427.448, 52861.600 24/11/03,06:44:14,15,10,1, 11.9,1,1, 2.041, 10506.015, 427.380, 52861.534 24/11/03,06:44:14,16,10,1, 11.9,1,1, 2.041, 10505.991, 427.350, 52861.517 24/11/03,06:44:14,17,10,1, 11.9,1,1, 2.041, 10506.047, 427.424, 52861.518 24/11/03,06:44:14,18,10,1, 11.9,1,1, 2.041, 10506.061, 427.466, 52861.523 24/11/03,06:44:14,19,10,1, 11.9,1,1, 2.041, 10506.020, 427.441, 52861.609 24/11/03,06:44:15,00,10,1, 11.9,1,1, 2.047, 10506.015, 427.441, 52861.609 24/11/03,06:44:15,01,10,1, 11.9,1,1, 2.047, 10506.028, 427.356, 52861.453 24/11/03,06:44:15,02,10,1, 11.9,1,1, 2.047, 10506.043, 427.439, 52861.492 24/11/03,06:44:15,03,10,1, 11.9,1,1, 2.047, 10506.015, 427.475, 52861.583 24/11/03,06:44:15,04,10,1, 11.9,1,1, 2.047, 10506.006, 427.405, 52861.501 24/11/03,06:44:15,05,10,1, 11.9,1,1, 2.047, 10506.014, 427.367, 52861.476 24/11/03,06:44:15,06,10,1, 11.9,1,1, 2.047, 10506.030, 427.378, 52861.471 24/11/03,06:44:15,07,10,1, 11.9,1,1, 2.047, 10506.026, 427.467, 52861.476 24/11/03,06:44:15,08,10,1, 11.9,1,1, 2.047, 10506.044, 427.441, 52861.505 24/11/03,06:44:15,09,10,1, 11.9,1,1, 2.047, 10506.018, 427.379, 52861.442 24/11/03,06:44:15,10,10,1, 11.9,1,1, 2.047, 10506.006, 427.363, 52861.482 24/11/03,06:44:15,11,10,1, 11.9,1,1, 2.047, 10506.009, 427.399, 52861.550 24/11/03,06:44:15,12,10,1, 11.9,1,1, 2.047, 10506.033, 427.457, 52861.574 24/11/03,06:44:15,13,10,1, 11.9,1,1, 2.047, 10506.019, 427.468, 52861.568 24/11/03,06:44:15,14,10,1, 11.9,1,1, 2.047, 10505.997, 427.388, 52861.499 24/11/03,06:44:15,15,10,1, 11.9,1,1, 2.047, 10506.004, 427.366, 52861.442 24/11/03,06:44:15,16,10,1, 11.9,1,1, 2.047, 10506.034, 427.400, 52861.486 24/11/03,06:44:15,17,10,1, 11.9,1,1, 2.047, 10506.029, 427.486, 52861.529 24/11/03,06:44:15,18,10,1, 11.9,1,1, 2.047, 10506.013, 427.415, 52861.549 24/11/03,06:44:15,19,10,1, 11.9,1,1, 2.047, 10506.004, 427.338, 52861.469 24/11/03,06:44:16,00,09,1, 11.8,1,1, 2.039, 10505.998, 427.338, 52861.469 24/11/03,06:44:16,01,09,1, 11.8,1,1, 2.039, 10506.046, 427.431, 52861.530 24/11/03,06:44:16,02,09,1, 11.8,1,1, 2.039, 10506.037, 427.446, 52861.583 24/11/03,06:44:16,03,09,1, 11.8,1,1, 2.039, 10506.030, 427.396, 52861.433 24/11/03,06:44:16,04,09,1, 11.8,1,1, 2.039, 10505.972, 427.306, 52861.381 24/11/03,06:44:16,05,09,1, 11.8,1,1, 2.039, 10506.002, 427.361, 52861.484 24/11/03,06:44:16,06,09,1, 11.8,1,1, 2.039, 10506.030, 427.421, 52861.472 24/11/03,06:44:16,07,09,1, 11.8,1,1, 2.039, 10506.039, 427.449, 52861.591 24/11/03,06:44:16,08,09,1, 11.8,1,1, 2.039, 10506.029, 427.388, 52861.539 24/11/03,06:44:16,09,09,1, 11.8,1,1, 2.039, 10506.027, 427.318, 52861.504 24/11/03,06:44:16,10,09,1, 11.8,1,1, 2.039, 10506.043, 427.360, 52861.495 24/11/03,06:44:16,11,09,1, 11.8,1,1, 2.039, 10506.055, 427.441, 52861.531 24/11/03,06:44:16,12,09,1, 11.8,1,1, 2.039, 10506.034, 427.429, 52861.525 24/11/03,06:44:16,13,09,1, 11.8,1,1, 2.039, 10506.020, 427.355, 52861.501 24/11/03,06:44:16,14,09,1, 11.8,1,1, 2.039, 10506.014, 427.296, 52861.433 24/11/03,06:44:16,15,09,1, 11.8,1,1, 2.039, 10506.037, 427.397, 52861.453 24/11/03,06:44:16,16,09,1, 11.8,1,1, 2.039, 10506.029, 427.459, 52861.561 24/11/03,06:44:16,17,09,1, 11.8,1,1, 2.039, 10506.045, 427.440, 52861.558 24/11/03,06:44:16,18,09,1, 11.8,1,1, 2.039, 10506.004, 427.340, 52861.464 24/11/03,06:44:16,19,09,1, 11.8,1,1, 2.039, 10506.028, 427.337, 52861.506 24/11/03,06:44:17,00,09,1, 11.9,1,1, 2.043, 10506.023, 427.337, 52861.506 24/11/03,06:44:17,01,09,1, 11.9,1,1, 2.043, 10506.056, 427.432, 52861.559 24/11/03,06:44:17,02,09,1, 11.9,1,1, 2.043, 10506.020, 427.370, 52861.528 24/11/03,06:44:17,03,09,1, 11.9,1,1, 2.043, 10506.006, 427.303, 52861.481 24/11/03,06:44:17,04,09,1, 11.9,1,1, 2.043, 10506.009, 427.333, 52861.511 24/11/03,06:44:17,05,09,1, 11.9,1,1, 2.043, 10506.057, 427.395, 52861.590 24/11/03,06:44:17,06,09,1, 11.9,1,1, 2.043, 10506.068, 427.407, 52861.487 24/11/03,06:44:17,07,09,1, 11.9,1,1, 2.043, 10506.034, 427.348, 52861.480 24/11/03,06:44:17,08,09,1, 11.9,1,1, 2.043, 10506.036, 427.317, 52861.459 24/11/03,06:44:17,09,09,1, 11.9,1,1, 2.043, 10506.041, 427.370, 52861.510 24/11/03,06:44:17,10,09,1, 11.9,1,1, 2.043, 10506.036, 427.408, 52861.535 24/11/03,06:44:17,11,09,1, 11.9,1,1, 2.043, 10506.041, 427.390, 52861.514 24/11/03,06:44:17,12,09,1, 11.9,1,1, 2.043, 10506.028, 427.323, 52861.491 24/11/03,06:44:17,13,09,1, 11.9,1,1, 2.043, 10506.018, 427.319, 52861.457 24/11/03,06:44:17,14,09,1, 11.9,1,1, 2.043, 10506.025, 427.367, 52861.534 24/11/03,06:44:17,15,09,1, 11.9,1,1, 2.043, 10506.041, 427.421, 52861.538 24/11/03,06:44:17,16,09,1, 11.9,1,1, 2.043, 10506.014, 427.380, 52861.479 24/11/03,06:44:17,17,09,1, 11.9,1,1, 2.043, 10506.003, 427.308, 52861.399 24/11/03,06:44:17,18,09,1, 11.9,1,1, 2.043, 10506.010, 427.336, 52861.518 24/11/03,06:44:17,19,09,1, 11.9,1,1, 2.043, 10506.020, 427.402, 52861.532 24/11/03,06:44:18,00,10,1, 11.9,1,1, 2.043, 10506.015, 427.402, 52861.532 24/11/03,06:44:18,01,10,1, 11.9,1,1, 2.043, 10506.024, 427.357, 52861.437 24/11/03,06:44:18,02,10,1, 11.9,1,1, 2.043, 10506.008, 427.317, 52861.408 24/11/03,06:44:18,03,10,1, 11.9,1,1, 2.043, 10506.036, 427.342, 52861.408 24/11/03,06:44:18,04,10,1, 11.9,1,1, 2.043, 10506.037, 427.426, 52861.512 24/11/03,06:44:18,05,10,1, 11.9,1,1, 2.043, 10506.045, 427.405, 52861.459 24/11/03,06:44:18,06,10,1, 11.9,1,1, 2.043, 10506.015, 427.331, 52861.430 24/11/03,06:44:18,07,10,1, 11.9,1,1, 2.043, 10505.997, 427.293, 52861.494 24/11/03,06:44:18,08,10,1, 11.9,1,1, 2.043, 10506.076, 427.356, 52861.443 24/11/03,06:44:18,09,10,1, 11.9,1,1, 2.043, 10506.026, 427.421, 52861.534 24/11/03,06:44:18,10,10,1, 11.9,1,1, 2.043, 10506.032, 427.400, 52861.440 24/11/03,06:44:18,11,10,1, 11.9,1,1, 2.043, 10506.017, 427.315, 52861.448 24/11/03,06:44:18,12,10,1, 11.9,1,1, 2.043, 10506.001, 427.305, 52861.397 24/11/03,06:44:18,13,10,1, 11.9,1,1, 2.043, 10506.023, 427.361, 52861.482 24/11/03,06:44:18,14,10,1, 11.9,1,1, 2.043, 10506.050, 427.411, 52861.510 24/11/03,06:44:18,15,10,1, 11.9,1,1, 2.043, 10506.039, 427.369, 52861.439 24/11/03,06:44:18,16,10,1, 11.9,1,1, 2.043, 10506.006, 427.336, 52861.442 24/11/03,06:44:18,17,10,1, 11.9,1,1, 2.043, 10506.011, 427.311, 52861.488 24/11/03,06:44:18,18,10,1, 11.9,1,1, 2.043, 10506.046, 427.398, 52861.522 24/11/03,06:44:18,19,10,1, 11.9,1,1, 2.043, 10506.063, 427.407, 52861.461 24/11/03,06:44:19,00,11,1, 11.8,1,1, 2.047, 10506.057, 427.407, 52861.461 24/11/03,06:44:19,01,11,1, 11.8,1,1, 2.047, 10506.023, 427.265, 52861.372 24/11/03,06:44:19,02,11,1, 11.8,1,1, 2.047, 10506.044, 427.307, 52861.434 24/11/03,06:44:19,03,11,1, 11.8,1,1, 2.047, 10506.050, 427.402, 52861.591 24/11/03,06:44:19,04,11,1, 11.8,1,1, 2.047, 10506.052, 427.413, 52861.534 24/11/03,06:44:19,05,11,1, 11.8,1,1, 2.047, 10506.049, 427.332, 52861.360 24/11/03,06:44:19,06,11,1, 11.8,1,1, 2.047, 10506.032, 427.289, 52861.393 24/11/03,06:44:19,07,11,1, 11.8,1,1, 2.047, 10506.058, 427.341, 52861.442 24/11/03,06:44:19,08,11,1, 11.8,1,1, 2.047, 10506.050, 427.412, 52861.490 24/11/03,06:44:19,09,11,1, 11.8,1,1, 2.047, 10506.064, 427.405, 52861.462 24/11/03,06:44:19,10,11,1, 11.8,1,1, 2.047, 10506.034, 427.308, 52861.182 24/11/03,06:44:19,11,11,1, 11.8,1,1, 2.047, 10506.008, 427.312, 52861.432 24/11/03,06:44:19,12,11,1, 11.8,1,1, 2.047, 10506.052, 427.339, 52861.488 24/11/03,06:44:19,13,11,1, 11.8,1,1, 2.047, 10506.069, 427.413, 52861.512 24/11/03,06:44:19,14,11,1, 11.8,1,1, 2.047, 10506.074, 427.356, 52861.459 24/11/03,06:44:19,15,11,1, 11.8,1,1, 2.047, 10506.028, 427.299, 52861.421 24/11/03,06:44:19,16,11,1, 11.8,1,1, 2.047, 10506.049, 427.294, 52861.405 24/11/03,06:44:19,17,11,1, 11.8,1,1, 2.047, 10506.079, 427.357, 52861.379 24/11/03,06:44:19,18,11,1, 11.8,1,1, 2.047, 10506.068, 427.435, 52861.460 24/11/03,06:44:19,19,11,1, 11.8,1,1, 2.047, 10506.053, 427.377, 52861.381 24/11/03,06:44:20,00,10,1, 11.9,1,1, 2.048, 10506.048, 427.377, 52861.381 24/11/03,06:44:20,01,10,1, 11.9,1,1, 2.048, 10506.052, 427.293, 52861.348 24/11/03,06:44:20,02,10,1, 11.9,1,1, 2.048, 10506.070, 427.383, 52861.510 24/11/03,06:44:20,03,10,1, 11.9,1,1, 2.048, 10506.080, 427.408, 52861.518 24/11/03,06:44:20,04,10,1, 11.9,1,1, 2.048, 10506.021, 427.358, 52861.455 24/11/03,06:44:20,05,10,1, 11.9,1,1, 2.048, 10506.027, 427.295, 52861.419 24/11/03,06:44:20,06,10,1, 11.9,1,1, 2.048, 10506.061, 427.332, 52861.388 24/11/03,06:44:20,07,10,1, 11.9,1,1, 2.048, 10506.079, 427.398, 52861.471 24/11/03,06:44:20,08,10,1, 11.9,1,1, 2.048, 10506.095, 427.384, 52861.427 24/11/03,06:44:20,09,10,1, 11.9,1,1, 2.048, 10506.057, 427.342, 52861.393 24/11/03,06:44:20,10,10,1, 11.9,1,1, 2.048, 10506.056, 427.281, 52861.379 24/11/03,06:44:20,11,10,1, 11.9,1,1, 2.048, 10506.064, 427.349, 52861.485 24/11/03,06:44:20,12,10,1, 11.9,1,1, 2.048, 10506.097, 427.400, 52861.437 24/11/03,06:44:20,13,10,1, 11.9,1,1, 2.048, 10506.071, 427.384, 52861.421 24/11/03,06:44:20,14,10,1, 11.9,1,1, 2.048, 10506.058, 427.329, 52861.374 24/11/03,06:44:20,15,10,1, 11.9,1,1, 2.048, 10506.035, 427.281, 52861.385 24/11/03,06:44:20,16,10,1, 11.9,1,1, 2.048, 10506.059, 427.339, 52861.369 24/11/03,06:44:20,17,10,1, 11.9,1,1, 2.048, 10506.087, 427.408, 52861.486 24/11/03,06:44:20,18,10,1, 11.9,1,1, 2.048, 10506.060, 427.365, 52861.444 24/11/03,06:44:20,19,10,1, 11.9,1,1, 2.048, 10506.047, 427.292, 52861.353 24/11/03,06:44:21,00,11,1, 11.9,1,1, 2.045, 10506.040, 427.292, 52861.353 24/11/03,06:44:21,01,11,1, 11.9,1,1, 2.045, 10506.065, 427.378, 52861.400 24/11/03,06:44:21,02,11,1, 11.9,1,1, 2.045, 10506.071, 427.388, 52861.501 24/11/03,06:44:21,03,11,1, 11.9,1,1, 2.045, 10506.079, 427.358, 52861.403 24/11/03,06:44:21,04,11,1, 11.9,1,1, 2.045, 10506.050, 427.284, 52861.316 24/11/03,06:44:21,05,11,1, 11.9,1,1, 2.045, 10506.058, 427.289, 52861.410 24/11/03,06:44:21,06,11,1, 11.9,1,1, 2.045, 10506.075, 427.368, 52861.428 24/11/03,06:44:21,07,11,1, 11.9,1,1, 2.045, 10506.098, 427.366, 52861.374 24/11/03,06:44:21,08,11,1, 11.9,1,1, 2.045, 10506.077, 427.353, 52861.411 24/11/03,06:44:21,09,11,1, 11.9,1,1, 2.045, 10506.060, 427.258, 52861.278 24/11/03,06:44:21,10,11,1, 11.9,1,1, 2.045, 10506.074, 427.315, 52861.326 24/11/03,06:44:21,11,11,1, 11.9,1,1, 2.045, 10506.058, 427.377, 52861.377 24/11/03,06:44:21,12,11,1, 11.9,1,1, 2.045, 10506.095, 427.370, 52861.395 24/11/03,06:44:21,13,11,1, 11.9,1,1, 2.045, 10506.076, 427.296, 52861.333 24/11/03,06:44:21,14,11,1, 11.9,1,1, 2.045, 10506.032, 427.257, 52861.392 24/11/03,06:44:21,15,11,1, 11.9,1,1, 2.045, 10506.070, 427.319, 52861.386 24/11/03,06:44:21,16,11,1, 11.9,1,1, 2.045, 10506.091, 427.378, 52861.424 24/11/03,06:44:21,17,11,1, 11.9,1,1, 2.045, 10506.076, 427.355, 52861.389 24/11/03,06:44:21,18,11,1, 11.9,1,1, 2.045, 10506.050, 427.285, 52861.320 24/11/03,06:44:21,19,11,1, 11.9,1,1, 2.045, 10506.059, 427.279, 52861.345 24/11/03,06:44:22,00,12,1, 11.9,1,1, 2.045, 10506.057, 427.279, 52861.345 24/11/03,06:44:22,01,12,1, 11.9,1,1, 2.045, 10506.100, 427.387, 52861.481 24/11/03,06:44:22,02,12,1, 11.9,1,1, 2.045, 10506.105, 427.328, 52861.337 24/11/03,06:44:22,03,12,1, 11.9,1,1, 2.045, 10506.075, 427.290, 52861.378 24/11/03,06:44:22,04,12,1, 11.9,1,1, 2.045, 10506.069, 427.274, 52861.323 24/11/03,06:44:22,05,12,1, 11.9,1,1, 2.045, 10506.087, 427.344, 52861.424 24/11/03,06:44:22,06,12,1, 11.9,1,1, 2.045, 10506.091, 427.350, 52861.418 24/11/03,06:44:22,07,12,1, 11.9,1,1, 2.045, 10506.074, 427.293, 52861.382 24/11/03,06:44:22,08,12,1, 11.9,1,1, 2.045, 10506.059, 427.267, 52861.357 24/11/03,06:44:22,09,12,1, 11.9,1,1, 2.045, 10506.092, 427.257, 52861.278 24/11/03,06:44:22,10,12,1, 11.9,1,1, 2.045, 10506.108, 427.331, 52861.423 24/11/03,06:44:22,11,12,1, 11.9,1,1, 2.045, 10506.122, 427.352, 52861.406 24/11/03,06:44:22,12,12,1, 11.9,1,1, 2.045, 10506.077, 427.277, 52861.302 24/11/03,06:44:22,13,12,1, 11.9,1,1, 2.045, 10506.085, 427.236, 52861.274 24/11/03,06:44:22,14,12,1, 11.9,1,1, 2.045, 10506.080, 427.289, 52861.385 24/11/03,06:44:22,15,12,1, 11.9,1,1, 2.045, 10506.137, 427.338, 52861.421 24/11/03,06:44:22,16,12,1, 11.9,1,1, 2.045, 10506.130, 427.340, 52861.337 24/11/03,06:44:22,17,12,1, 11.9,1,1, 2.045, 10506.094, 427.301, 52861.363 24/11/03,06:44:22,18,12,1, 11.9,1,1, 2.045, 10506.104, 427.270, 52861.309 24/11/03,06:44:22,19,12,1, 11.9,1,1, 2.045, 10506.114, 427.280, 52861.397 24/11/03,06:44:23,00,11,1, 12.0,1,1, 2.043, 10506.107, 427.280, 52861.397 24/11/03,06:44:23,01,11,1, 12.0,1,1, 2.043, 10506.111, 427.331, 52861.369 24/11/03,06:44:23,02,11,1, 12.0,1,1, 2.043, 10506.105, 427.255, 52861.354 24/11/03,06:44:23,03,11,1, 12.0,1,1, 2.043, 10506.097, 427.249, 52861.360 24/11/03,06:44:23,04,11,1, 12.0,1,1, 2.043, 10506.115, 427.303, 52861.353 24/11/03,06:44:23,05,11,1, 12.0,1,1, 2.043, 10506.137, 427.322, 52861.415 24/11/03,06:44:23,06,11,1, 12.0,1,1, 2.043, 10506.107, 427.310, 52861.338 24/11/03,06:44:23,07,11,1, 12.0,1,1, 2.043, 10506.088, 427.262, 52861.351 24/11/03,06:44:23,08,11,1, 12.0,1,1, 2.043, 10506.103, 427.233, 52861.358 24/11/03,06:44:23,09,11,1, 12.0,1,1, 2.043, 10506.125, 427.317, 52861.424 24/11/03,06:44:23,10,11,1, 12.0,1,1, 2.043, 10506.132, 427.362, 52861.451 24/11/03,06:44:23,11,11,1, 12.0,1,1, 2.043, 10506.122, 427.300, 52861.338 24/11/03,06:44:23,12,11,1, 12.0,1,1, 2.043, 10506.108, 427.223, 52861.354 24/11/03,06:44:23,13,11,1, 12.0,1,1, 2.043, 10506.116, 427.231, 52861.306 24/11/03,06:44:23,14,11,1, 12.0,1,1, 2.043, 10506.151, 427.333, 52861.374 24/11/03,06:44:23,15,11,1, 12.0,1,1, 2.043, 10506.128, 427.316, 52861.405 24/11/03,06:44:23,16,11,1, 12.0,1,1, 2.043, 10506.089, 427.291, 52861.380 24/11/03,06:44:23,17,11,1, 12.0,1,1, 2.043, 10506.119, 427.213, 52861.288 24/11/03,06:44:23,18,11,1, 12.0,1,1, 2.043, 10506.108, 427.236, 52861.376 24/11/03,06:44:23,19,11,1, 12.0,1,1, 2.043, 10506.147, 427.319, 52861.389 24/11/03,06:44:24,00,11,1, 11.9,1,1, 2.045, 10506.140, 427.319, 52861.389 24/11/03,06:44:24,01,11,1, 11.9,1,1, 2.045, 10506.112, 427.244, 52861.285 24/11/03,06:44:24,02,11,1, 11.9,1,1, 2.045, 10506.089, 427.203, 52861.289 24/11/03,06:44:24,03,11,1, 11.9,1,1, 2.045, 10506.123, 427.263, 52861.306 24/11/03,06:44:24,04,11,1, 11.9,1,1, 2.045, 10506.129, 427.347, 52861.446 24/11/03,06:44:24,05,11,1, 11.9,1,1, 2.045, 10506.105, 427.308, 52861.440 24/11/03,06:44:24,06,11,1, 11.9,1,1, 2.045, 10506.098, 427.251, 52861.303 24/11/03,06:44:24,07,11,1, 11.9,1,1, 2.045, 10506.083, 427.208, 52861.280 24/11/03,06:44:24,08,11,1, 11.9,1,1, 2.045, 10506.115, 427.256, 52861.331 24/11/03,06:44:24,09,11,1, 11.9,1,1, 2.045, 10506.153, 427.330, 52861.369 24/11/03,06:44:24,10,11,1, 11.9,1,1, 2.045, 10506.116, 427.285, 52861.304 24/11/03,06:44:24,11,11,1, 11.9,1,1, 2.045, 10506.101, 427.222, 52861.366 24/11/03,06:44:24,12,11,1, 11.9,1,1, 2.045, 10506.121, 427.199, 52861.263 24/11/03,06:44:24,13,11,1, 11.9,1,1, 2.045, 10506.106, 427.294, 52861.389 24/11/03,06:44:24,14,11,1, 11.9,1,1, 2.045, 10506.123, 427.346, 52861.451 24/11/03,06:44:24,15,11,1, 11.9,1,1, 2.045, 10506.119, 427.276, 52861.344 24/11/03,06:44:24,16,11,1, 11.9,1,1, 2.045, 10506.086, 427.207, 52861.251 24/11/03,06:44:24,17,11,1, 11.9,1,1, 2.045, 10506.093, 427.204, 52861.264 24/11/03,06:44:24,18,11,1, 11.9,1,1, 2.045, 10506.126, 427.280, 52861.327 24/11/03,06:44:24,19,11,1, 11.9,1,1, 2.045, 10506.124, 427.294, 52861.407 24/11/03,06:44:25,00,11,1, 12.0,1,1, 2.041, 10506.123, 427.294, 52861.407 24/11/03,06:44:25,01,11,1, 12.0,1,1, 2.041, 10506.078, 427.193, 52861.240 24/11/03,06:44:25,02,11,1, 12.0,1,1, 2.041, 10506.128, 427.220, 52861.332 24/11/03,06:44:25,03,11,1, 12.0,1,1, 2.041, 10506.118, 427.287, 52861.359 24/11/03,06:44:25,04,11,1, 12.0,1,1, 2.041, 10506.159, 427.290, 52861.336 24/11/03,06:44:25,05,11,1, 12.0,1,1, 2.041, 10506.089, 427.242, 52861.277 24/11/03,06:44:25,06,11,1, 12.0,1,1, 2.041, 10506.110, 427.185, 52861.254 24/11/03,06:44:25,07,11,1, 12.0,1,1, 2.041, 10506.140, 427.232, 52861.314 24/11/03,06:44:25,08,11,1, 12.0,1,1, 2.041, 10506.160, 427.303, 52861.389 24/11/03,06:44:25,09,11,1, 12.0,1,1, 2.041, 10506.116, 427.278, 52861.290 24/11/03,06:44:25,10,11,1, 12.0,1,1, 2.041, 10506.109, 427.200, 52861.224 24/11/03,06:44:25,11,11,1, 12.0,1,1, 2.041, 10506.119, 427.174, 52861.263 24/11/03,06:44:25,12,11,1, 12.0,1,1, 2.041, 10506.115, 427.263, 52861.338 24/11/03,06:44:25,13,11,1, 12.0,1,1, 2.041, 10506.118, 427.298, 52861.401 24/11/03,06:44:25,14,11,1, 12.0,1,1, 2.041, 10506.123, 427.259, 52861.290 24/11/03,06:44:25,15,11,1, 12.0,1,1, 2.041, 10506.101, 427.170, 52861.310 24/11/03,06:44:25,16,11,1, 12.0,1,1, 2.041, 10506.131, 427.212, 52861.349 24/11/03,06:44:25,17,11,1, 12.0,1,1, 2.041, 10506.140, 427.257, 52861.331 24/11/03,06:44:25,18,11,1, 12.0,1,1, 2.041, 10506.139, 427.313, 52861.346 24/11/03,06:44:25,19,11,1, 12.0,1,1, 2.041, 10506.132, 427.217, 52861.311 24/11/03,06:44:26,00,11,1, 12.0,1,1, 2.047, 10506.132, 427.217, 52861.311 24/11/03,06:44:26,01,11,1, 12.0,1,1, 2.047, 10506.136, 427.225, 52861.320 24/11/03,06:44:26,02,11,1, 12.0,1,1, 2.047, 10506.149, 427.266, 52861.427 24/11/03,06:44:26,03,11,1, 12.0,1,1, 2.047, 10506.156, 427.266, 52861.361 24/11/03,06:44:26,04,11,1, 12.0,1,1, 2.047, 10506.148, 427.224, 52861.254 24/11/03,06:44:26,05,11,1, 12.0,1,1, 2.047, 10506.093, 427.188, 52861.382 24/11/03,06:44:26,06,11,1, 12.0,1,1, 2.047, 10506.187, 427.227, 52861.270 24/11/03,06:44:26,07,11,1, 12.0,1,1, 2.047, 10506.179, 427.276, 52861.330 24/11/03,06:44:26,08,11,1, 12.0,1,1, 2.047, 10506.178, 427.274, 52861.337 24/11/03,06:44:26,09,11,1, 12.0,1,1, 2.047, 10506.144, 427.185, 52861.264 24/11/03,06:44:26,10,11,1, 12.0,1,1, 2.047, 10506.109, 427.164, 52861.312 24/11/03,06:44:26,11,11,1, 12.0,1,1, 2.047, 10506.189, 427.255, 52861.322 24/11/03,06:44:26,12,11,1, 12.0,1,1, 2.047, 10506.165, 427.302, 52861.397 24/11/03,06:44:26,13,11,1, 12.0,1,1, 2.047, 10506.139, 427.232, 52861.330 24/11/03,06:44:26,14,11,1, 12.0,1,1, 2.047, 10506.142, 427.194, 52861.315 24/11/03,06:44:26,15,11,1, 12.0,1,1, 2.047, 10506.161, 427.205, 52861.369 24/11/03,06:44:26,16,11,1, 12.0,1,1, 2.047, 10506.155, 427.257, 52861.393 24/11/03,06:44:26,17,11,1, 12.0,1,1, 2.047, 10506.160, 427.274, 52861.311 24/11/03,06:44:26,18,11,1, 12.0,1,1, 2.047, 10506.152, 427.196, 52861.227 24/11/03,06:44:26,19,11,1, 12.0,1,1, 2.047, 10506.135, 427.190, 52861.254 24/11/03,06:44:27,00,11,1, 11.9,1,1, 2.048, 10506.132, 427.190, 52861.254 24/11/03,06:44:27,01,11,1, 11.9,1,1, 2.048, 10506.182, 427.277, 52861.355 24/11/03,06:44:27,02,11,1, 11.9,1,1, 2.048, 10506.169, 427.246, 52861.298 24/11/03,06:44:27,03,11,1, 11.9,1,1, 2.048, 10506.168, 427.169, 52861.239 24/11/03,06:44:27,04,11,1, 11.9,1,1, 2.048, 10506.145, 427.135, 52861.267 24/11/03,06:44:27,05,11,1, 11.9,1,1, 2.048, 10506.148, 427.208, 52861.315 24/11/03,06:44:27,06,11,1, 11.9,1,1, 2.048, 10506.202, 427.243, 52861.338 24/11/03,06:44:27,07,11,1, 11.9,1,1, 2.048, 10506.179, 427.242, 52861.317 24/11/03,06:44:27,08,11,1, 11.9,1,1, 2.048, 10506.159, 427.162, 52861.273 24/11/03,06:44:27,09,11,1, 11.9,1,1, 2.048, 10506.162, 427.169, 52861.320 24/11/03,06:44:27,10,11,1, 11.9,1,1, 2.048, 10506.157, 427.236, 52861.305 24/11/03,06:44:27,11,11,1, 11.9,1,1, 2.048, 10506.175, 427.255, 52861.394 24/11/03,06:44:27,12,11,1, 11.9,1,1, 2.048, 10506.169, 427.220, 52861.315 24/11/03,06:44:27,13,11,1, 11.9,1,1, 2.048, 10506.158, 427.137, 52861.259 24/11/03,06:44:27,14,11,1, 11.9,1,1, 2.048, 10506.170, 427.155, 52861.295 24/11/03,06:44:27,15,11,1, 11.9,1,1, 2.048, 10506.188, 427.248, 52861.337 24/11/03,06:44:27,16,11,1, 11.9,1,1, 2.048, 10506.191, 427.262, 52861.397 24/11/03,06:44:27,17,11,1, 11.9,1,1, 2.048, 10506.158, 427.193, 52861.351 24/11/03,06:44:27,18,11,1, 11.9,1,1, 2.048, 10506.175, 427.134, 52861.312 24/11/03,06:44:27,19,11,1, 11.9,1,1, 2.048, 10506.188, 427.167, 52861.306 24/11/03,06:44:28,00,11,1, 11.9,1,1, 2.040, 10506.182, 427.167, 52861.306 24/11/03,06:44:28,01,11,1, 11.9,1,1, 2.040, 10506.186, 427.256, 52861.321 24/11/03,06:44:28,02,11,1, 11.9,1,1, 2.040, 10506.173, 427.169, 52861.277 24/11/03,06:44:28,03,11,1, 11.9,1,1, 2.040, 10506.152, 427.140, 52861.311 24/11/03,06:44:28,04,11,1, 11.9,1,1, 2.040, 10506.177, 427.178, 52861.261 24/11/03,06:44:28,05,11,1, 11.9,1,1, 2.040, 10506.213, 427.265, 52861.308 24/11/03,06:44:28,06,11,1, 11.9,1,1, 2.040, 10506.199, 427.222, 52861.363 24/11/03,06:44:28,07,11,1, 11.9,1,1, 2.040, 10506.195, 427.156, 52861.240 24/11/03,06:44:28,08,11,1, 11.9,1,1, 2.040, 10506.185, 427.155, 52861.335 24/11/03,06:44:28,09,11,1, 11.9,1,1, 2.040, 10506.210, 427.191, 52861.349 24/11/03,06:44:28,10,11,1, 11.9,1,1, 2.040, 10506.228, 427.228, 52861.319 24/11/03,06:44:28,11,11,1, 11.9,1,1, 2.040, 10506.202, 427.217, 52861.346 24/11/03,06:44:28,12,11,1, 11.9,1,1, 2.040, 10506.197, 427.139, 52861.295 24/11/03,06:44:28,13,11,1, 11.9,1,1, 2.040, 10506.185, 427.130, 52861.269 24/11/03,06:44:28,14,11,1, 11.9,1,1, 2.040, 10506.218, 427.200, 52861.318 24/11/03,06:44:28,15,11,1, 11.9,1,1, 2.040, 10506.224, 427.267, 52861.378 24/11/03,06:44:28,16,11,1, 11.9,1,1, 2.040, 10506.216, 427.198, 52861.280 24/11/03,06:44:28,17,11,1, 11.9,1,1, 2.040, 10506.161, 427.117, 52861.223 24/11/03,06:44:28,18,11,1, 11.9,1,1, 2.040, 10506.199, 427.135, 52861.195 24/11/03,06:44:28,19,11,1, 11.9,1,1, 2.040, 10506.204, 427.220, 52861.307 24/11/03,06:44:29,00,10,1, 11.9,1,1, 2.043, 10506.198, 427.220, 52861.307 24/11/03,06:44:29,01,10,1, 11.9,1,1, 2.043, 10506.246, 427.176, 52861.255 24/11/03,06:44:29,02,10,1, 11.9,1,1, 2.043, 10506.187, 427.116, 52861.174 24/11/03,06:44:29,03,10,1, 11.9,1,1, 2.043, 10506.215, 427.137, 52861.279 24/11/03,06:44:29,04,10,1, 11.9,1,1, 2.043, 10506.217, 427.218, 52861.318 24/11/03,06:44:29,05,10,1, 11.9,1,1, 2.043, 10506.236, 427.250, 52861.344 24/11/03,06:44:29,06,10,1, 11.9,1,1, 2.043, 10506.197, 427.158, 52861.244 24/11/03,06:44:29,07,10,1, 11.9,1,1, 2.043, 10506.196, 427.108, 52861.271 24/11/03,06:44:29,08,10,1, 11.9,1,1, 2.043, 10506.222, 427.174, 52861.292 24/11/03,06:44:29,09,10,1, 11.9,1,1, 2.043, 10506.249, 427.225, 52861.336 24/11/03,06:44:29,10,10,1, 11.9,1,1, 2.043, 10506.223, 427.224, 52861.310 24/11/03,06:44:29,11,10,1, 11.9,1,1, 2.043, 10506.192, 427.140, 52861.220 24/11/03,06:44:29,12,10,1, 11.9,1,1, 2.043, 10506.210, 427.120, 52861.243 24/11/03,06:44:29,13,10,1, 11.9,1,1, 2.043, 10506.231, 427.170, 52861.226 24/11/03,06:44:29,14,10,1, 11.9,1,1, 2.043, 10506.221, 427.218, 52861.280 24/11/03,06:44:29,15,10,1, 11.9,1,1, 2.043, 10506.227, 427.202, 52861.247 24/11/03,06:44:29,16,10,1, 11.9,1,1, 2.043, 10506.217, 427.125, 52861.213 24/11/03,06:44:29,17,10,1, 11.9,1,1, 2.043, 10506.217, 427.099, 52861.189 24/11/03,06:44:29,18,10,1, 11.9,1,1, 2.043, 10506.249, 427.164, 52861.276 24/11/03,06:44:29,19,10,1, 11.9,1,1, 2.043, 10506.246, 427.217, 52861.284 24/11/03,06:44:30,00,11,1, 11.9,1,1, 2.043, 10506.240, 427.217, 52861.284 24/11/03,06:44:30,01,11,1, 11.9,1,1, 2.043, 10506.220, 427.125, 52861.180 24/11/03,06:44:30,02,11,1, 11.9,1,1, 2.043, 10506.216, 427.113, 52861.232 24/11/03,06:44:30,03,11,1, 11.9,1,1, 2.043, 10506.242, 427.169, 52861.251 24/11/03,06:44:30,04,11,1, 11.9,1,1, 2.043, 10506.258, 427.220, 52861.282 24/11/03,06:44:30,05,11,1, 11.9,1,1, 2.043, 10506.251, 427.143, 52861.191 24/11/03,06:44:30,06,11,1, 11.9,1,1, 2.043, 10506.239, 427.091, 52861.171 24/11/03,06:44:30,07,11,1, 11.9,1,1, 2.043, 10506.257, 427.138, 52861.222 24/11/03,06:44:30,08,11,1, 11.9,1,1, 2.043, 10506.273, 427.178, 52861.314 24/11/03,06:44:30,09,11,1, 11.9,1,1, 2.043, 10506.265, 427.186, 52861.237 24/11/03,06:44:30,10,11,1, 11.9,1,1, 2.043, 10506.256, 427.137, 52861.300 24/11/03,06:44:30,11,11,1, 11.9,1,1, 2.043, 10506.238, 427.086, 52861.207 24/11/03,06:44:30,12,11,1, 11.9,1,1, 2.043, 10506.266, 427.131, 52861.240 24/11/03,06:44:30,13,11,1, 11.9,1,1, 2.043, 10506.237, 427.185, 52861.308 24/11/03,06:44:30,14,11,1, 11.9,1,1, 2.043, 10506.234, 427.185, 52861.201 24/11/03,06:44:30,15,11,1, 11.9,1,1, 2.043, 10506.247, 427.127, 52861.207 24/11/03,06:44:30,16,11,1, 11.9,1,1, 2.043, 10506.238, 427.089, 52861.157 24/11/03,06:44:30,17,11,1, 11.9,1,1, 2.043, 10506.280, 427.141, 52861.263 24/11/03,06:44:30,18,11,1, 11.9,1,1, 2.043, 10506.282, 427.196, 52861.302 24/11/03,06:44:30,19,11,1, 11.9,1,1, 2.043, 10506.257, 427.167, 52861.272 24/11/03,06:44:31,00,11,1, 11.9,1,1, 2.044, 10506.248, 427.167, 52861.272 24/11/03,06:44:31,01,11,1, 11.9,1,1, 2.044, 10506.267, 427.106, 52861.213 24/11/03,06:44:31,02,11,1, 11.9,1,1, 2.044, 10506.285, 427.171, 52861.269 24/11/03,06:44:31,03,11,1, 11.9,1,1, 2.044, 10506.277, 427.172, 52861.182 24/11/03,06:44:31,04,11,1, 11.9,1,1, 2.044, 10506.268, 427.111, 52861.107 24/11/03,06:44:31,05,11,1, 11.9,1,1, 2.044, 10506.256, 427.064, 52861.177 24/11/03,06:44:31,06,11,1, 11.9,1,1, 2.044, 10506.281, 427.105, 52861.103 24/11/03,06:44:31,07,11,1, 11.9,1,1, 2.044, 10506.288, 427.161, 52861.151 24/11/03,06:44:31,08,11,1, 11.9,1,1, 2.044, 10506.296, 427.173, 52861.165 24/11/03,06:44:31,09,11,1, 11.9,1,1, 2.044, 10506.261, 427.106, 52861.125 24/11/03,06:44:31,10,11,1, 11.9,1,1, 2.044, 10506.246, 427.058, 52861.131 24/11/03,06:44:31,11,11,1, 11.9,1,1, 2.044, 10506.290, 427.120, 52861.135 24/11/03,06:44:31,12,11,1, 11.9,1,1, 2.044, 10506.308, 427.178, 52861.256 24/11/03,06:44:31,13,11,1, 11.9,1,1, 2.044, 10506.283, 427.153, 52861.203 24/11/03,06:44:31,14,11,1, 11.9,1,1, 2.044, 10506.276, 427.084, 52861.122 24/11/03,06:44:31,15,11,1, 11.9,1,1, 2.044, 10506.291, 427.057, 52861.156 24/11/03,06:44:31,16,11,1, 11.9,1,1, 2.044, 10506.310, 427.119, 52861.237 24/11/03,06:44:31,17,11,1, 11.9,1,1, 2.044, 10506.322, 427.188, 52861.236 24/11/03,06:44:31,18,11,1, 11.9,1,1, 2.044, 10506.292, 427.119, 52861.167 24/11/03,06:44:31,19,11,1, 11.9,1,1, 2.044, 10506.290, 427.067, 52861.162 24/11/03,06:44:32,00,11,1, 11.9,1,1, 2.041, 10506.282, 427.067, 52861.162 24/11/03,06:44:32,01,11,1, 11.9,1,1, 2.041, 10506.327, 427.129, 52861.246 24/11/03,06:44:32,02,11,1, 11.9,1,1, 2.041, 10506.313, 427.161, 52861.185 24/11/03,06:44:32,03,11,1, 11.9,1,1, 2.041, 10506.307, 427.105, 52861.157 24/11/03,06:44:32,04,11,1, 11.9,1,1, 2.041, 10506.314, 427.057, 52861.111 24/11/03,06:44:32,05,11,1, 11.9,1,1, 2.041, 10506.314, 427.055, 52861.180 24/11/03,06:44:32,06,11,1, 11.9,1,1, 2.041, 10506.334, 427.169, 52861.199 24/11/03,06:44:32,07,11,1, 11.9,1,1, 2.041, 10506.318, 427.175, 52861.279 24/11/03,06:44:32,08,11,1, 11.9,1,1, 2.041, 10506.312, 427.091, 52861.191 24/11/03,06:44:32,09,11,1, 11.9,1,1, 2.041, 10506.300, 427.026, 52861.114 24/11/03,06:44:32,10,11,1, 11.9,1,1, 2.041, 10506.314, 427.081, 52861.221 24/11/03,06:44:32,11,11,1, 11.9,1,1, 2.041, 10506.355, 427.155, 52861.175 24/11/03,06:44:32,12,11,1, 11.9,1,1, 2.041, 10506.349, 427.122, 52861.123 24/11/03,06:44:32,13,11,1, 11.9,1,1, 2.041, 10506.330, 427.072, 52861.076 24/11/03,06:44:32,14,11,1, 11.9,1,1, 2.041, 10506.312, 427.021, 52861.165 24/11/03,06:44:32,15,11,1, 11.9,1,1, 2.041, 10506.344, 427.073, 52861.169 24/11/03,06:44:32,16,11,1, 11.9,1,1, 2.041, 10506.372, 427.144, 52861.132 24/11/03,06:44:32,17,11,1, 11.9,1,1, 2.041, 10506.361, 427.135, 52861.259 24/11/03,06:44:32,18,11,1, 11.9,1,1, 2.041, 10506.341, 427.025, 52861.141 24/11/03,06:44:32,19,11,1, 11.9,1,1, 2.041, 10506.334, 427.019, 52861.118 24/11/03,06:44:33,00,11,1, 11.9,1,1, 2.045, 10506.332, 427.019, 52861.118 24/11/03,06:44:33,01,11,1, 11.9,1,1, 2.045, 10506.371, 427.137, 52861.227 24/11/03,06:44:33,02,11,1, 11.9,1,1, 2.045, 10506.333, 427.092, 52861.162 24/11/03,06:44:33,03,11,1, 11.9,1,1, 2.045, 10506.335, 427.016, 52861.136 24/11/03,06:44:33,04,11,1, 11.9,1,1, 2.045, 10506.348, 427.028, 52861.114 24/11/03,06:44:33,05,11,1, 11.9,1,1, 2.045, 10506.368, 427.097, 52861.152 24/11/03,06:44:33,06,11,1, 11.9,1,1, 2.045, 10506.378, 427.140, 52861.104 24/11/03,06:44:33,07,11,1, 11.9,1,1, 2.045, 10506.356, 427.057, 52861.139 24/11/03,06:44:33,08,11,1, 11.9,1,1, 2.045, 10506.349, 427.004, 52861.116 24/11/03,06:44:33,09,11,1, 11.9,1,1, 2.045, 10506.370, 427.034, 52861.118 24/11/03,06:44:33,10,11,1, 11.9,1,1, 2.045, 10506.398, 427.137, 52861.164 24/11/03,06:44:33,11,11,1, 11.9,1,1, 2.045, 10506.394, 427.116, 52861.169 24/11/03,06:44:33,12,11,1, 11.9,1,1, 2.045, 10506.364, 427.054, 52861.143 24/11/03,06:44:33,13,11,1, 11.9,1,1, 2.045, 10506.359, 426.991, 52861.083 24/11/03,06:44:33,14,11,1, 11.9,1,1, 2.045, 10506.355, 427.049, 52861.124 24/11/03,06:44:33,15,11,1, 11.9,1,1, 2.045, 10506.391, 427.108, 52861.126 24/11/03,06:44:33,16,11,1, 11.9,1,1, 2.045, 10506.362, 427.070, 52861.127 24/11/03,06:44:33,17,11,1, 11.9,1,1, 2.045, 10506.355, 427.034, 52861.138 24/11/03,06:44:33,18,11,1, 11.9,1,1, 2.045, 10506.362, 427.009, 52861.146 24/11/03,06:44:33,19,11,1, 11.9,1,1, 2.045, 10506.388, 427.042, 52861.155 24/11/03,06:44:34,00,11,1, 12.0,1,1, 2.041, 10506.382, 427.042, 52861.155 24/11/03,06:44:34,01,11,1, 12.0,1,1, 2.041, 10506.370, 427.076, 52861.102 24/11/03,06:44:34,02,11,1, 12.0,1,1, 2.041, 10506.363, 426.999, 52861.064 24/11/03,06:44:34,03,11,1, 12.0,1,1, 2.041, 10506.347, 426.978, 52861.055 24/11/03,06:44:34,04,11,1, 12.0,1,1, 2.041, 10506.412, 427.045, 52861.089 24/11/03,06:44:34,05,11,1, 12.0,1,1, 2.041, 10506.372, 427.103, 52861.139 24/11/03,06:44:34,06,11,1, 12.0,1,1, 2.041, 10506.406, 427.065, 52861.074 24/11/03,06:44:34,07,11,1, 12.0,1,1, 2.041, 10506.369, 426.995, 52861.034 24/11/03,06:44:34,08,11,1, 12.0,1,1, 2.041, 10506.363, 427.017, 52861.140 24/11/03,06:44:34,09,11,1, 12.0,1,1, 2.041, 10506.377, 427.065, 52861.155 24/11/03,06:44:34,10,11,1, 12.0,1,1, 2.041, 10506.388, 427.094, 52861.157 24/11/03,06:44:34,11,11,1, 12.0,1,1, 2.041, 10506.388, 427.054, 52861.117 24/11/03,06:44:34,12,11,1, 12.0,1,1, 2.041, 10506.361, 426.995, 52861.139 24/11/03,06:44:34,13,11,1, 12.0,1,1, 2.041, 10506.389, 427.019, 52861.091 24/11/03,06:44:34,14,11,1, 12.0,1,1, 2.041, 10506.392, 427.087, 52861.175 24/11/03,06:44:34,15,11,1, 12.0,1,1, 2.041, 10506.374, 427.091, 52861.198 24/11/03,06:44:34,16,11,1, 12.0,1,1, 2.041, 10506.380, 427.029, 52861.122 24/11/03,06:44:34,17,11,1, 12.0,1,1, 2.041, 10506.363, 426.993, 52861.108 24/11/03,06:44:34,18,11,1, 12.0,1,1, 2.041, 10506.401, 427.028, 52861.079 24/11/03,06:44:34,19,11,1, 12.0,1,1, 2.041, 10506.412, 427.078, 52861.085 24/11/03,06:44:35,00,11,1, 11.8,1,1, 2.048, 10506.407, 427.078, 52861.085 24/11/03,06:44:35,01,11,1, 11.8,1,1, 2.048, 10506.381, 427.022, 52861.132 24/11/03,06:44:35,02,11,1, 11.8,1,1, 2.048, 10506.399, 426.967, 52861.062 24/11/03,06:44:35,03,11,1, 11.8,1,1, 2.048, 10506.400, 427.033, 52861.161 24/11/03,06:44:35,04,11,1, 11.8,1,1, 2.048, 10506.416, 427.088, 52861.128 24/11/03,06:44:35,05,11,1, 11.8,1,1, 2.048, 10506.389, 427.061, 52861.095 24/11/03,06:44:35,06,11,1, 11.8,1,1, 2.048, 10506.403, 427.006, 52861.068 24/11/03,06:44:35,07,11,1, 11.8,1,1, 2.048, 10506.394, 426.989, 52861.107 24/11/03,06:44:35,08,11,1, 11.8,1,1, 2.048, 10506.428, 427.067, 52861.132 24/11/03,06:44:35,09,11,1, 11.8,1,1, 2.048, 10506.441, 427.061, 52861.099 24/11/03,06:44:35,10,11,1, 11.8,1,1, 2.048, 10506.393, 427.042, 52861.100 24/11/03,06:44:35,11,11,1, 11.8,1,1, 2.048, 10506.375, 426.983, 52861.085 24/11/03,06:44:35,12,11,1, 11.8,1,1, 2.048, 10506.413, 427.001, 52861.062 24/11/03,06:44:35,13,11,1, 11.8,1,1, 2.048, 10506.436, 427.062, 52861.188 24/11/03,06:44:35,14,11,1, 11.8,1,1, 2.048, 10506.406, 427.088, 52861.113 24/11/03,06:44:35,15,11,1, 11.8,1,1, 2.048, 10506.419, 427.028, 52861.103 24/11/03,06:44:35,16,11,1, 11.8,1,1, 2.048, 10506.385, 426.983, 52861.003 24/11/03,06:44:35,17,11,1, 11.8,1,1, 2.048, 10506.406, 426.989, 52861.073 24/11/03,06:44:35,18,11,1, 11.8,1,1, 2.048, 10506.417, 427.075, 52861.114 24/11/03,06:44:35,19,11,1, 11.8,1,1, 2.048, 10506.415, 427.073, 52861.153 24/11/03,06:44:36,00,12,1, 11.9,1,1, 2.048, 10506.407, 427.073, 52861.153 24/11/03,06:44:36,01,12,1, 11.9,1,1, 2.048, 10506.404, 426.953, 52861.028 24/11/03,06:44:36,02,12,1, 11.9,1,1, 2.048, 10506.431, 426.994, 52861.156 24/11/03,06:44:36,03,12,1, 11.9,1,1, 2.048, 10506.430, 427.083, 52861.162 24/11/03,06:44:36,04,12,1, 11.9,1,1, 2.048, 10506.403, 427.054, 52861.078 24/11/03,06:44:36,05,12,1, 11.9,1,1, 2.048, 10506.408, 426.982, 52861.053 24/11/03,06:44:36,06,12,1, 11.9,1,1, 2.048, 10506.409, 426.936, 52861.054 24/11/03,06:44:36,07,12,1, 11.9,1,1, 2.048, 10506.423, 426.988, 52861.047 24/11/03,06:44:36,08,12,1, 11.9,1,1, 2.048, 10506.446, 427.034, 52861.090 24/11/03,06:44:36,09,12,1, 11.9,1,1, 2.048, 10506.447, 427.055, 52861.124 24/11/03,06:44:36,10,12,1, 11.9,1,1, 2.048, 10506.404, 426.968, 52861.088 24/11/03,06:44:36,11,12,1, 11.9,1,1, 2.048, 10506.409, 426.941, 52861.053 24/11/03,06:44:36,12,12,1, 11.9,1,1, 2.048, 10506.420, 427.004, 52861.077 24/11/03,06:44:36,13,12,1, 11.9,1,1, 2.048, 10506.458, 427.061, 52861.134 24/11/03,06:44:36,14,12,1, 11.9,1,1, 2.048, 10506.449, 427.021, 52861.109 24/11/03,06:44:36,15,12,1, 11.9,1,1, 2.048, 10506.402, 426.938, 52861.027 24/11/03,06:44:36,16,12,1, 11.9,1,1, 2.048, 10506.413, 426.910, 52860.975 24/11/03,06:44:36,17,12,1, 11.9,1,1, 2.048, 10506.446, 426.988, 52861.136 24/11/03,06:44:36,18,12,1, 11.9,1,1, 2.048, 10506.443, 427.025, 52861.051 24/11/03,06:44:36,19,12,1, 11.9,1,1, 2.048, 10506.452, 426.992, 52861.105 24/11/03,06:44:37,00,11,1, 11.9,1,1, 2.043, 10506.449, 426.992, 52861.105 24/11/03,06:44:37,01,11,1, 11.9,1,1, 2.043, 10506.425, 426.901, 52861.012 24/11/03,06:44:37,02,11,1, 11.9,1,1, 2.043, 10506.462, 426.995, 52861.093 24/11/03,06:44:37,03,11,1, 11.9,1,1, 2.043, 10506.462, 427.010, 52861.121 24/11/03,06:44:37,04,11,1, 11.9,1,1, 2.043, 10506.462, 426.968, 52861.024 24/11/03,06:44:37,05,11,1, 11.9,1,1, 2.043, 10506.414, 426.876, 52860.962 24/11/03,06:44:37,06,11,1, 11.9,1,1, 2.043, 10506.439, 426.929, 52861.004 24/11/03,06:44:37,07,11,1, 11.9,1,1, 2.043, 10506.478, 426.975, 52861.070 24/11/03,06:44:37,08,11,1, 11.9,1,1, 2.043, 10506.464, 426.990, 52861.094 24/11/03,06:44:37,09,11,1, 11.9,1,1, 2.043, 10506.474, 426.925, 52861.161 24/11/03,06:44:37,10,11,1, 11.9,1,1, 2.043, 10506.422, 426.877, 52860.940 24/11/03,06:44:37,11,11,1, 11.9,1,1, 2.043, 10506.396, 426.900, 52861.143 24/11/03,06:44:37,12,11,1, 11.9,1,1, 2.043, 10506.481, 426.941, 52860.954 24/11/03,06:44:37,13,11,1, 11.9,1,1, 2.043, 10506.436, 426.984, 52861.125 24/11/03,06:44:37,14,11,1, 11.9,1,1, 2.043, 10506.430, 426.879, 52860.960 24/11/03,06:44:37,15,11,1, 11.9,1,1, 2.043, 10506.452, 426.859, 52861.020 24/11/03,06:44:37,16,11,1, 11.9,1,1, 2.043, 10506.442, 426.925, 52861.014 24/11/03,06:44:37,17,11,1, 11.9,1,1, 2.043, 10506.468, 426.992, 52861.063 24/11/03,06:44:37,18,11,1, 11.9,1,1, 2.043, 10506.465, 426.938, 52860.992 24/11/03,06:44:37,19,11,1, 11.9,1,1, 2.043, 10506.463, 426.860, 52860.973 24/11/03,06:44:38,00,10,1, 11.9,1,1, 2.045, 10506.457, 426.860, 52860.973 24/11/03,06:44:38,01,10,1, 11.9,1,1, 2.045, 10506.444, 426.912, 52861.046 24/11/03,06:44:38,02,10,1, 11.9,1,1, 2.045, 10506.468, 426.955, 52861.121 24/11/03,06:44:38,03,10,1, 11.9,1,1, 2.045, 10506.474, 426.916, 52860.986 24/11/03,06:44:38,04,10,1, 11.9,1,1, 2.045, 10506.423, 426.836, 52861.006 24/11/03,06:44:38,05,10,1, 11.9,1,1, 2.045, 10506.458, 426.850, 52860.962 24/11/03,06:44:38,06,10,1, 11.9,1,1, 2.045, 10506.451, 426.918, 52861.096 24/11/03,06:44:38,07,10,1, 11.9,1,1, 2.045, 10506.494, 426.939, 52860.997 24/11/03,06:44:38,08,10,1, 11.9,1,1, 2.045, 10506.471, 426.898, 52861.020 24/11/03,06:44:38,09,10,1, 11.9,1,1, 2.045, 10506.458, 426.805, 52860.845 24/11/03,06:44:38,10,10,1, 11.9,1,1, 2.045, 10506.461, 426.854, 52860.959 24/11/03,06:44:38,11,10,1, 11.9,1,1, 2.045, 10506.467, 426.940, 52861.002 24/11/03,06:44:38,12,10,1, 11.9,1,1, 2.045, 10506.493, 426.930, 52861.021 24/11/03,06:44:38,13,10,1, 11.9,1,1, 2.045, 10506.441, 426.866, 52860.937 24/11/03,06:44:38,14,10,1, 11.9,1,1, 2.045, 10506.466, 426.814, 52860.972 24/11/03,06:44:38,15,10,1, 11.9,1,1, 2.045, 10506.465, 426.861, 52861.032 24/11/03,06:44:38,16,10,1, 11.9,1,1, 2.045, 10506.477, 426.932, 52861.029 24/11/03,06:44:38,17,10,1, 11.9,1,1, 2.045, 10506.490, 426.920, 52860.969 24/11/03,06:44:38,18,10,1, 11.9,1,1, 2.045, 10506.457, 426.859, 52860.984 24/11/03,06:44:38,19,10,1, 11.9,1,1, 2.045, 10506.461, 426.820, 52860.954 24/11/03,06:44:39,00,10,1, 11.9,1,1, 2.041, 10506.457, 426.820, 52860.954 24/11/03,06:44:39,01,10,1, 11.9,1,1, 2.041, 10506.492, 426.924, 52861.077 24/11/03,06:44:39,02,10,1, 11.9,1,1, 2.041, 10506.479, 426.908, 52861.019 24/11/03,06:44:39,03,10,1, 11.9,1,1, 2.041, 10506.465, 426.829, 52860.986 24/11/03,06:44:39,04,10,1, 11.9,1,1, 2.041, 10506.459, 426.821, 52860.972 24/11/03,06:44:39,05,10,1, 11.9,1,1, 2.041, 10506.480, 426.902, 52861.093 24/11/03,06:44:39,06,10,1, 11.9,1,1, 2.041, 10506.491, 426.941, 52861.082 24/11/03,06:44:39,07,10,1, 11.9,1,1, 2.041, 10506.492, 426.875, 52860.974 24/11/03,06:44:39,08,10,1, 11.9,1,1, 2.041, 10506.454, 426.810, 52860.954 24/11/03,06:44:39,09,10,1, 11.9,1,1, 2.041, 10506.474, 426.835, 52861.019 24/11/03,06:44:39,10,10,1, 11.9,1,1, 2.041, 10506.489, 426.866, 52860.986 24/11/03,06:44:39,11,10,1, 11.9,1,1, 2.041, 10506.514, 426.879, 52861.040 24/11/03,06:44:39,12,10,1, 11.9,1,1, 2.041, 10506.479, 426.855, 52861.008 24/11/03,06:44:39,13,10,1, 11.9,1,1, 2.041, 10506.498, 426.816, 52860.976 24/11/03,06:44:39,14,10,1, 11.9,1,1, 2.041, 10506.501, 426.823, 52860.942 24/11/03,06:44:39,15,10,1, 11.9,1,1, 2.041, 10506.519, 426.886, 52861.044 24/11/03,06:44:39,16,10,1, 11.9,1,1, 2.041, 10506.543, 426.877, 52861.007 24/11/03,06:44:39,17,10,1, 11.9,1,1, 2.041, 10506.474, 426.830, 52860.990 24/11/03,06:44:39,18,10,1, 11.9,1,1, 2.041, 10506.485, 426.791, 52860.872 24/11/03,06:44:39,19,10,1, 11.9,1,1, 2.041, 10506.536, 426.829, 52861.047 24/11/03,06:44:40,00,09,1, 11.9,1,1, 2.045, 10506.532, 426.829, 52861.047 24/11/03,06:44:40,01,09,1, 11.9,1,1, 2.045, 10506.515, 426.878, 52860.996 24/11/03,06:44:40,02,09,1, 11.9,1,1, 2.045, 10506.492, 426.785, 52860.937 24/11/03,06:44:40,03,09,1, 11.9,1,1, 2.045, 10506.520, 426.785, 52861.030 24/11/03,06:44:40,04,09,1, 11.9,1,1, 2.045, 10506.523, 426.847, 52861.037 24/11/03,06:44:40,05,09,1, 11.9,1,1, 2.045, 10506.531, 426.904, 52861.092 24/11/03,06:44:40,06,09,1, 11.9,1,1, 2.045, 10506.538, 426.846, 52860.978 24/11/03,06:44:40,07,09,1, 11.9,1,1, 2.045, 10506.507, 426.773, 52860.957 24/11/03,06:44:40,08,09,1, 11.9,1,1, 2.045, 10506.531, 426.787, 52860.939 24/11/03,06:44:40,09,09,1, 11.9,1,1, 2.045, 10506.532, 426.840, 52860.996 24/11/03,06:44:40,10,09,1, 11.9,1,1, 2.045, 10506.580, 426.875, 52861.079 24/11/03,06:44:40,11,09,1, 11.9,1,1, 2.045, 10506.528, 426.812, 52861.026 24/11/03,06:44:40,12,09,1, 11.9,1,1, 2.045, 10506.532, 426.759, 52860.954 24/11/03,06:44:40,13,09,1, 11.9,1,1, 2.045, 10506.537, 426.787, 52861.010 24/11/03,06:44:40,14,09,1, 11.9,1,1, 2.045, 10506.581, 426.835, 52860.971 24/11/03,06:44:40,15,09,1, 11.9,1,1, 2.045, 10506.578, 426.839, 52861.021 24/11/03,06:44:40,16,09,1, 11.9,1,1, 2.045, 10506.561, 426.786, 52860.957 24/11/03,06:44:40,17,09,1, 11.9,1,1, 2.045, 10506.574, 426.741, 52860.965 24/11/03,06:44:40,18,09,1, 11.9,1,1, 2.045, 10506.582, 426.780, 52860.925 24/11/03,06:44:40,19,09,1, 11.9,1,1, 2.045, 10506.582, 426.845, 52860.998 24/11/03,06:44:41,00,09,1, 11.9,1,1, 2.041, 10506.574, 426.845, 52860.998 24/11/03,06:44:41,01,09,1, 11.9,1,1, 2.041, 10506.551, 426.756, 52860.891 24/11/03,06:44:41,02,09,1, 11.9,1,1, 2.041, 10506.547, 426.735, 52860.915 24/11/03,06:44:41,03,09,1, 11.9,1,1, 2.041, 10506.575, 426.797, 52860.971 24/11/03,06:44:41,04,09,1, 11.9,1,1, 2.041, 10506.579, 426.860, 52861.049 24/11/03,06:44:41,05,09,1, 11.9,1,1, 2.041, 10506.562, 426.821, 52860.984 24/11/03,06:44:41,06,09,1, 11.9,1,1, 2.041, 10506.566, 426.729, 52860.860 24/11/03,06:44:41,07,09,1, 11.9,1,1, 2.041, 10506.562, 426.706, 52860.953 24/11/03,06:44:41,08,09,1, 11.9,1,1, 2.041, 10506.580, 426.783, 52861.036 24/11/03,06:44:41,09,09,1, 11.9,1,1, 2.041, 10506.594, 426.836, 52860.976 24/11/03,06:44:41,10,09,1, 11.9,1,1, 2.041, 10506.600, 426.799, 52860.962 24/11/03,06:44:41,11,09,1, 11.9,1,1, 2.041, 10506.542, 426.700, 52860.867 24/11/03,06:44:41,12,09,1, 11.9,1,1, 2.041, 10506.569, 426.717, 52860.936 24/11/03,06:44:41,13,09,1, 11.9,1,1, 2.041, 10506.601, 426.791, 52860.993 24/11/03,06:44:41,14,09,1, 11.9,1,1, 2.041, 10506.610, 426.824, 52861.014 24/11/03,06:44:41,15,09,1, 11.9,1,1, 2.041, 10506.581, 426.773, 52860.873 24/11/03,06:44:41,16,09,1, 11.9,1,1, 2.041, 10506.543, 426.700, 52860.868 24/11/03,06:44:41,17,09,1, 11.9,1,1, 2.041, 10506.573, 426.699, 52860.914 24/11/03,06:44:41,18,09,1, 11.9,1,1, 2.041, 10506.606, 426.759, 52860.972 24/11/03,06:44:41,19,09,1, 11.9,1,1, 2.041, 10506.634, 426.799, 52861.027 24/11/03,06:44:42,00,11,1, 11.8,1,1, 2.041, 10506.632, 426.799, 52861.027 24/11/03,06:44:42,01,11,1, 11.8,1,1, 2.041, 10506.577, 426.677, 52860.924 24/11/03,06:44:42,02,11,1, 11.8,1,1, 2.041, 10506.608, 426.715, 52860.866 24/11/03,06:44:42,03,11,1, 11.8,1,1, 2.041, 10506.605, 426.811, 52860.937 24/11/03,06:44:42,04,11,1, 11.8,1,1, 2.041, 10506.641, 426.798, 52860.992 24/11/03,06:44:42,05,11,1, 11.8,1,1, 2.041, 10506.565, 426.705, 52860.878 24/11/03,06:44:42,06,11,1, 11.8,1,1, 2.041, 10506.583, 426.657, 52860.897 24/11/03,06:44:42,07,11,1, 11.8,1,1, 2.041, 10506.612, 426.723, 52860.882 24/11/03,06:44:42,08,11,1, 11.8,1,1, 2.041, 10506.618, 426.767, 52860.991 24/11/03,06:44:42,09,11,1, 11.8,1,1, 2.041, 10506.612, 426.757, 52860.915 24/11/03,06:44:42,10,11,1, 11.8,1,1, 2.041, 10506.613, 426.703, 52860.948 24/11/03,06:44:42,11,11,1, 11.8,1,1, 2.041, 10506.607, 426.643, 52860.940 24/11/03,06:44:42,12,11,1, 11.8,1,1, 2.041, 10506.645, 426.706, 52860.900 24/11/03,06:44:42,13,11,1, 11.8,1,1, 2.041, 10506.620, 426.758, 52860.974 24/11/03,06:44:42,14,11,1, 11.8,1,1, 2.041, 10506.640, 426.746, 52860.891 24/11/03,06:44:42,15,11,1, 11.8,1,1, 2.041, 10506.589, 426.646, 52860.888 24/11/03,06:44:42,16,11,1, 11.8,1,1, 2.041, 10506.597, 426.637, 52860.811 24/11/03,06:44:42,17,11,1, 11.8,1,1, 2.041, 10506.625, 426.712, 52860.889 24/11/03,06:44:42,18,11,1, 11.8,1,1, 2.041, 10506.646, 426.755, 52860.972 24/11/03,06:44:42,19,11,1, 11.8,1,1, 2.041, 10506.617, 426.732, 52860.940 24/11/03,06:44:43,00,10,1, 11.9,1,1, 2.044, 10506.616, 426.732, 52860.940 24/11/03,06:44:43,01,10,1, 11.9,1,1, 2.044, 10506.616, 426.635, 52860.926 24/11/03,06:44:43,02,10,1, 11.9,1,1, 2.044, 10506.650, 426.698, 52860.876 24/11/03,06:44:43,03,10,1, 11.9,1,1, 2.044, 10506.605, 426.752, 52860.981 24/11/03,06:44:43,04,10,1, 11.9,1,1, 2.044, 10506.631, 426.670, 52860.902 24/11/03,06:44:43,05,10,1, 11.9,1,1, 2.044, 10506.580, 426.604, 52860.887 24/11/03,06:44:43,06,10,1, 11.9,1,1, 2.044, 10506.594, 426.610, 52860.911 24/11/03,06:44:43,07,10,1, 11.9,1,1, 2.044, 10506.614, 426.720, 52860.964 24/11/03,06:44:43,08,10,1, 11.9,1,1, 2.044, 10506.633, 426.723, 52860.963 24/11/03,06:44:43,09,10,1, 11.9,1,1, 2.044, 10506.606, 426.664, 52860.887 24/11/03,06:44:43,10,10,1, 11.9,1,1, 2.044, 10506.591, 426.602, 52860.798 24/11/03,06:44:43,11,10,1, 11.9,1,1, 2.044, 10506.605, 426.644, 52860.896 24/11/03,06:44:43,12,10,1, 11.9,1,1, 2.044, 10506.618, 426.685, 52860.966 24/11/03,06:44:43,13,10,1, 11.9,1,1, 2.044, 10506.625, 426.737, 52860.971 24/11/03,06:44:43,14,10,1, 11.9,1,1, 2.044, 10506.601, 426.638, 52860.864 24/11/03,06:44:43,15,10,1, 11.9,1,1, 2.044, 10506.584, 426.584, 52860.839 24/11/03,06:44:43,16,10,1, 11.9,1,1, 2.044, 10506.593, 426.638, 52860.858 24/11/03,06:44:43,17,10,1, 11.9,1,1, 2.044, 10506.614, 426.680, 52860.870 24/11/03,06:44:43,18,10,1, 11.9,1,1, 2.044, 10506.614, 426.690, 52860.937 24/11/03,06:44:43,19,10,1, 11.9,1,1, 2.044, 10506.607, 426.653, 52860.944 24/11/03,06:44:44,00,09,1, 11.9,1,1, 2.041, 10506.599, 426.653, 52860.944 24/11/03,06:44:44,01,09,1, 11.9,1,1, 2.041, 10506.618, 426.648, 52860.834 24/11/03,06:44:44,02,09,1, 11.9,1,1, 2.041, 10506.639, 426.725, 52860.917 24/11/03,06:44:44,03,09,1, 11.9,1,1, 2.041, 10506.595, 426.691, 52860.918 24/11/03,06:44:44,04,09,1, 11.9,1,1, 2.041, 10506.600, 426.620, 52860.848 24/11/03,06:44:44,05,09,1, 11.9,1,1, 2.041, 10506.608, 426.588, 52860.848 24/11/03,06:44:44,06,09,1, 11.9,1,1, 2.041, 10506.614, 426.664, 52860.875 24/11/03,06:44:44,07,09,1, 11.9,1,1, 2.041, 10506.647, 426.694, 52860.921 24/11/03,06:44:44,08,09,1, 11.9,1,1, 2.041, 10506.622, 426.680, 52861.015 24/11/03,06:44:44,09,09,1, 11.9,1,1, 2.041, 10506.617, 426.596, 52860.758 24/11/03,06:44:44,10,09,1, 11.9,1,1, 2.041, 10506.602, 426.582, 52860.943 24/11/03,06:44:44,11,09,1, 11.9,1,1, 2.041, 10506.611, 426.635, 52860.830 24/11/03,06:44:44,12,09,1, 11.9,1,1, 2.041, 10506.644, 426.696, 52860.893 24/11/03,06:44:44,13,09,1, 11.9,1,1, 2.041, 10506.614, 426.652, 52860.878 24/11/03,06:44:44,14,09,1, 11.9,1,1, 2.041, 10506.586, 426.579, 52860.802 24/11/03,06:44:44,15,09,1, 11.9,1,1, 2.041, 10506.611, 426.576, 52860.820 24/11/03,06:44:44,16,09,1, 11.9,1,1, 2.041, 10506.631, 426.634, 52860.894 24/11/03,06:44:44,17,09,1, 11.9,1,1, 2.041, 10506.639, 426.682, 52860.889 24/11/03,06:44:44,18,09,1, 11.9,1,1, 2.041, 10506.635, 426.629, 52860.863 24/11/03,06:44:44,19,09,1, 11.9,1,1, 2.041, 10506.606, 426.571, 52860.813 24/11/03,06:44:45,00,10,1, 11.9,1,1, 2.045, 10506.599, 426.571, 52860.813 24/11/03,06:44:45,01,10,1, 11.9,1,1, 2.045, 10506.636, 426.633, 52860.888 24/11/03,06:44:45,02,10,1, 11.9,1,1, 2.045, 10506.661, 426.685, 52860.863 24/11/03,06:44:45,03,10,1, 11.9,1,1, 2.045, 10506.627, 426.640, 52860.877 24/11/03,06:44:45,04,10,1, 11.9,1,1, 2.045, 10506.621, 426.550, 52860.761 24/11/03,06:44:45,05,10,1, 11.9,1,1, 2.045, 10506.617, 426.600, 52860.864 24/11/03,06:44:45,06,10,1, 11.9,1,1, 2.045, 10506.634, 426.650, 52860.948 24/11/03,06:44:45,07,10,1, 11.9,1,1, 2.045, 10506.654, 426.679, 52860.890 24/11/03,06:44:45,08,10,1, 11.9,1,1, 2.045, 10506.639, 426.597, 52860.774 24/11/03,06:44:45,09,10,1, 11.9,1,1, 2.045, 10506.603, 426.546, 52860.800 24/11/03,06:44:45,10,10,1, 11.9,1,1, 2.045, 10506.625, 426.566, 52860.742 24/11/03,06:44:45,11,10,1, 11.9,1,1, 2.045, 10506.642, 426.655, 52860.892 24/11/03,06:44:45,12,10,1, 11.9,1,1, 2.045, 10506.638, 426.641, 52860.887 24/11/03,06:44:45,13,10,1, 11.9,1,1, 2.045, 10506.627, 426.577, 52860.803 24/11/03,06:44:45,14,10,1, 11.9,1,1, 2.045, 10506.616, 426.535, 52860.782 24/11/03,06:44:45,15,10,1, 11.9,1,1, 2.045, 10506.639, 426.558, 52860.842 24/11/03,06:44:45,16,10,1, 11.9,1,1, 2.045, 10506.640, 426.630, 52860.873 24/11/03,06:44:45,17,10,1, 11.9,1,1, 2.045, 10506.642, 426.615, 52860.892 24/11/03,06:44:45,18,10,1, 11.9,1,1, 2.045, 10506.630, 426.573, 52860.916 24/11/03,06:44:45,19,10,1, 11.9,1,1, 2.045, 10506.622, 426.536, 52860.805 24/11/03,06:44:46,00,09,1, 11.9,1,1, 2.045, 10506.616, 426.536, 52860.805 24/11/03,06:44:46,01,09,1, 11.9,1,1, 2.045, 10506.654, 426.622, 52860.846 24/11/03,06:44:46,02,09,1, 11.9,1,1, 2.045, 10506.633, 426.601, 52860.891 24/11/03,06:44:46,03,09,1, 11.9,1,1, 2.045, 10506.630, 426.509, 52860.738 24/11/03,06:44:46,04,09,1, 11.9,1,1, 2.045, 10506.612, 426.499, 52860.802 24/11/03,06:44:46,05,09,1, 11.9,1,1, 2.045, 10506.627, 426.544, 52860.790 24/11/03,06:44:46,06,09,1, 11.9,1,1, 2.045, 10506.652, 426.585, 52860.811 24/11/03,06:44:46,07,09,1, 11.9,1,1, 2.045, 10506.650, 426.559, 52860.667 24/11/03,06:44:46,08,09,1, 11.9,1,1, 2.045, 10506.644, 426.489, 52860.798 24/11/03,06:44:46,09,09,1, 11.9,1,1, 2.045, 10506.623, 426.486, 52860.758 24/11/03,06:44:46,10,09,1, 11.9,1,1, 2.045, 10506.662, 426.541, 52860.803 24/11/03,06:44:46,11,09,1, 11.9,1,1, 2.045, 10506.623, 426.576, 52860.841 24/11/03,06:44:46,12,09,1, 11.9,1,1, 2.045, 10506.623, 426.557, 52860.868 24/11/03,06:44:46,13,09,1, 11.9,1,1, 2.045, 10506.640, 426.478, 52860.735 24/11/03,06:44:46,14,09,1, 11.9,1,1, 2.045, 10506.629, 426.480, 52860.823 24/11/03,06:44:46,15,09,1, 11.9,1,1, 2.045, 10506.627, 426.523, 52860.824 24/11/03,06:44:46,16,09,1, 11.9,1,1, 2.045, 10506.637, 426.572, 52860.875 24/11/03,06:44:46,17,09,1, 11.9,1,1, 2.045, 10506.628, 426.551, 52860.876 24/11/03,06:44:46,18,09,1, 11.9,1,1, 2.045, 10506.629, 426.496, 52860.734 24/11/03,06:44:46,19,09,1, 11.9,1,1, 2.045, 10506.627, 426.485, 52860.756 24/11/03,06:44:47,00,11,1, 12.0,1,1, 2.045, 10506.624, 426.485, 52860.756 24/11/03,06:44:47,01,11,1, 12.0,1,1, 2.045, 10506.665, 426.571, 52860.861 24/11/03,06:44:47,02,11,1, 12.0,1,1, 2.045, 10506.631, 426.553, 52860.843 24/11/03,06:44:47,03,11,1, 12.0,1,1, 2.045, 10506.629, 426.486, 52860.803 24/11/03,06:44:47,04,11,1, 12.0,1,1, 2.045, 10506.621, 426.482, 52860.787 24/11/03,06:44:47,05,11,1, 12.0,1,1, 2.045, 10506.646, 426.555, 52860.834 24/11/03,06:44:47,06,11,1, 12.0,1,1, 2.045, 10506.670, 426.605, 52860.833 24/11/03,06:44:47,07,11,1, 12.0,1,1, 2.045, 10506.637, 426.518, 52860.841 24/11/03,06:44:47,08,11,1, 12.0,1,1, 2.045, 10506.640, 426.475, 52860.736 24/11/03,06:44:47,09,11,1, 12.0,1,1, 2.045, 10506.639, 426.472, 52860.754 24/11/03,06:44:47,10,11,1, 12.0,1,1, 2.045, 10506.649, 426.511, 52860.827 24/11/03,06:44:47,11,11,1, 12.0,1,1, 2.045, 10506.669, 426.570, 52860.764 24/11/03,06:44:47,12,11,1, 12.0,1,1, 2.045, 10506.651, 426.518, 52860.795 24/11/03,06:44:47,13,11,1, 12.0,1,1, 2.045, 10506.616, 426.474, 52860.698 24/11/03,06:44:47,14,11,1, 12.0,1,1, 2.045, 10506.648, 426.490, 52860.730 24/11/03,06:44:47,15,11,1, 12.0,1,1, 2.045, 10506.654, 426.538, 52860.827 24/11/03,06:44:47,16,11,1, 12.0,1,1, 2.045, 10506.657, 426.592, 52860.864 24/11/03,06:44:47,17,11,1, 12.0,1,1, 2.045, 10506.653, 426.512, 52860.794 24/11/03,06:44:47,18,11,1, 12.0,1,1, 2.045, 10506.633, 426.466, 52860.754 24/11/03,06:44:47,19,11,1, 12.0,1,1, 2.045, 10506.659, 426.479, 52860.738 24/11/03,06:44:48,00,09,1, 11.9,1,1, 2.045, 10506.657, 426.479, 52860.738 24/11/03,06:44:48,01,09,1, 11.9,1,1, 2.045, 10506.644, 426.569, 52860.849 24/11/03,06:44:48,02,09,1, 11.9,1,1, 2.045, 10506.669, 426.506, 52860.741 24/11/03,06:44:48,03,09,1, 11.9,1,1, 2.045, 10506.630, 426.446, 52860.755 24/11/03,06:44:48,04,09,1, 11.9,1,1, 2.045, 10506.655, 426.495, 52860.745 24/11/03,06:44:48,05,09,1, 11.9,1,1, 2.045, 10506.662, 426.558, 52860.784 24/11/03,06:44:48,06,09,1, 11.9,1,1, 2.045, 10506.624, 426.564, 52860.876 24/11/03,06:44:48,07,09,1, 11.9,1,1, 2.045, 10506.620, 426.471, 52860.805 24/11/03,06:44:48,08,09,1, 11.9,1,1, 2.045, 10506.621, 426.460, 52860.692 24/11/03,06:44:48,09,09,1, 11.9,1,1, 2.045, 10506.625, 426.503, 52860.808 24/11/03,06:44:48,10,09,1, 11.9,1,1, 2.045, 10506.649, 426.551, 52860.763 24/11/03,06:44:48,11,09,1, 11.9,1,1, 2.045, 10506.647, 426.533, 52860.782 24/11/03,06:44:48,12,09,1, 11.9,1,1, 2.045, 10506.630, 426.472, 52860.759 24/11/03,06:44:48,13,09,1, 11.9,1,1, 2.045, 10506.625, 426.429, 52860.745 24/11/03,06:44:48,14,09,1, 11.9,1,1, 2.045, 10506.652, 426.490, 52860.731 24/11/03,06:44:48,15,09,1, 11.9,1,1, 2.045, 10506.633, 426.538, 52860.769 24/11/03,06:44:48,16,09,1, 11.9,1,1, 2.045, 10506.630, 426.519, 52860.737 24/11/03,06:44:48,17,09,1, 11.9,1,1, 2.045, 10506.587, 426.413, 52860.696 24/11/03,06:44:48,18,09,1, 11.9,1,1, 2.045, 10506.617, 426.448, 52860.673 24/11/03,06:44:48,19,09,1, 11.9,1,1, 2.045, 10506.596, 426.501, 52860.838 24/11/03,06:44:49,00,12,1, 11.9,1,1, 2.045, 10506.591, 426.501, 52860.838 24/11/03,06:44:49,01,12,1, 11.9,1,1, 2.045, 10506.581, 426.489, 52860.724 24/11/03,06:44:49,02,12,1, 11.9,1,1, 2.045, 10506.616, 426.451, 52860.762 24/11/03,06:44:49,03,12,1, 11.9,1,1, 2.045, 10506.625, 426.446, 52860.748 24/11/03,06:44:49,04,12,1, 11.9,1,1, 2.045, 10506.625, 426.502, 52860.798 24/11/03,06:44:49,05,12,1, 11.9,1,1, 2.045, 10506.628, 426.508, 52860.798 24/11/03,06:44:49,06,12,1, 11.9,1,1, 2.045, 10506.588, 426.466, 52860.700 24/11/03,06:44:49,07,12,1, 11.9,1,1, 2.045, 10506.592, 426.418, 52860.680 24/11/03,06:44:49,08,12,1, 11.9,1,1, 2.045, 10506.620, 426.458, 52860.712 24/11/03,06:44:49,09,12,1, 11.9,1,1, 2.045, 10506.639, 426.499, 52860.746 24/11/03,06:44:49,10,12,1, 11.9,1,1, 2.045, 10506.631, 426.503, 52860.705 24/11/03,06:44:49,11,12,1, 11.9,1,1, 2.045, 10506.615, 426.409, 52860.606 24/11/03,06:44:49,12,12,1, 11.9,1,1, 2.045, 10506.596, 426.407, 52860.750 24/11/03,06:44:49,13,12,1, 11.9,1,1, 2.045, 10506.611, 426.445, 52860.804 24/11/03,06:44:49,14,12,1, 11.9,1,1, 2.045, 10506.618, 426.503, 52860.776 24/11/03,06:44:49,15,12,1, 11.9,1,1, 2.045, 10506.633, 426.502, 52860.748 24/11/03,06:44:49,16,12,1, 11.9,1,1, 2.045, 10506.614, 426.402, 52860.722 24/11/03,06:44:49,17,12,1, 11.9,1,1, 2.045, 10506.606, 426.396, 52860.707 24/11/03,06:44:49,18,12,1, 11.9,1,1, 2.045, 10506.641, 426.460, 52860.741 24/11/03,06:44:49,19,12,1, 11.9,1,1, 2.045, 10506.639, 426.505, 52860.695 24/11/03,06:44:50,00,10,1, 12.0,1,1, 2.045, 10506.632, 426.505, 52860.695 24/11/03,06:44:50,01,10,1, 12.0,1,1, 2.045, 10506.611, 426.387, 52860.629 24/11/03,06:44:50,02,10,1, 12.0,1,1, 2.045, 10506.588, 426.387, 52860.578 24/11/03,06:44:50,03,10,1, 12.0,1,1, 2.045, 10506.645, 426.472, 52860.657 24/11/03,06:44:50,04,10,1, 12.0,1,1, 2.045, 10506.649, 426.481, 52860.611 24/11/03,06:44:50,05,10,1, 12.0,1,1, 2.045, 10506.605, 426.416, 52860.608 24/11/03,06:44:50,06,10,1, 12.0,1,1, 2.045, 10506.617, 426.369, 52860.608 24/11/03,06:44:50,07,10,1, 12.0,1,1, 2.045, 10506.628, 426.400, 52860.711 24/11/03,06:44:50,08,10,1, 12.0,1,1, 2.045, 10506.657, 426.465, 52860.748 24/11/03,06:44:50,09,10,1, 12.0,1,1, 2.045, 10506.622, 426.484, 52860.715 24/11/03,06:44:50,10,10,1, 12.0,1,1, 2.045, 10506.635, 426.379, 52860.656 24/11/03,06:44:50,11,10,1, 12.0,1,1, 2.045, 10506.613, 426.357, 52860.631 24/11/03,06:44:50,12,10,1, 12.0,1,1, 2.045, 10506.631, 426.411, 52860.656 24/11/03,06:44:50,13,10,1, 12.0,1,1, 2.045, 10506.653, 426.482, 52860.698 24/11/03,06:44:50,14,10,1, 12.0,1,1, 2.045, 10506.634, 426.444, 52860.733 24/11/03,06:44:50,15,10,1, 12.0,1,1, 2.045, 10506.609, 426.402, 52860.683 24/11/03,06:44:50,16,10,1, 12.0,1,1, 2.045, 10506.622, 426.325, 52860.613 24/11/03,06:44:50,17,10,1, 12.0,1,1, 2.045, 10506.641, 426.402, 52860.754 24/11/03,06:44:50,18,10,1, 12.0,1,1, 2.045, 10506.662, 426.449, 52860.732 24/11/03,06:44:50,19,10,1, 12.0,1,1, 2.045, 10506.665, 426.423, 52860.705 24/11/03,06:44:51,00,11,1, 12.0,1,1, 2.045, 10506.657, 426.423, 52860.705 24/11/03,06:44:51,01,11,1, 12.0,1,1, 2.045, 10506.609, 426.340, 52860.676 24/11/03,06:44:51,02,11,1, 12.0,1,1, 2.045, 10506.623, 426.417, 52860.683 24/11/03,06:44:51,03,11,1, 12.0,1,1, 2.045, 10506.631, 426.463, 52860.892 24/11/03,06:44:51,04,11,1, 12.0,1,1, 2.045, 10506.624, 426.390, 52860.721 24/11/03,06:44:51,05,11,1, 12.0,1,1, 2.045, 10506.615, 426.338, 52860.679 24/11/03,06:44:51,06,11,1, 12.0,1,1, 2.045, 10506.637, 426.370, 52860.687 24/11/03,06:44:51,07,11,1, 12.0,1,1, 2.045, 10506.626, 426.406, 52860.669 24/11/03,06:44:51,08,11,1, 12.0,1,1, 2.045, 10506.668, 426.433, 52860.691 24/11/03,06:44:51,09,11,1, 12.0,1,1, 2.045, 10506.619, 426.378, 52860.607 24/11/03,06:44:51,10,11,1, 12.0,1,1, 2.045, 10506.620, 426.321, 52860.613 24/11/03,06:44:51,11,11,1, 12.0,1,1, 2.045, 10506.630, 426.360, 52860.618 24/11/03,06:44:51,12,11,1, 12.0,1,1, 2.045, 10506.646, 426.431, 52860.682 24/11/03,06:44:51,13,11,1, 12.0,1,1, 2.045, 10506.650, 426.435, 52860.721 24/11/03,06:44:51,14,11,1, 12.0,1,1, 2.045, 10506.628, 426.370, 52860.639 24/11/03,06:44:51,15,11,1, 12.0,1,1, 2.045, 10506.625, 426.309, 52860.577 24/11/03,06:44:51,16,11,1, 12.0,1,1, 2.045, 10506.640, 426.372, 52860.629 24/11/03,06:44:51,17,11,1, 12.0,1,1, 2.045, 10506.615, 426.435, 52860.694 24/11/03,06:44:51,18,11,1, 12.0,1,1, 2.045, 10506.639, 426.407, 52860.619 24/11/03,06:44:51,19,11,1, 12.0,1,1, 2.045, 10506.601, 426.344, 52860.682 24/11/03,06:44:52,00,10,1, 11.9,1,1, 2.043, 10506.599, 426.344, 52860.682 24/11/03,06:44:52,01,10,1, 11.9,1,1, 2.043, 10506.670, 426.375, 52860.688 24/11/03,06:44:52,02,10,1, 11.9,1,1, 2.043, 10506.626, 426.413, 52860.689 24/11/03,06:44:52,03,10,1, 11.9,1,1, 2.043, 10506.615, 426.375, 52860.631 24/11/03,06:44:52,04,10,1, 11.9,1,1, 2.043, 10506.604, 426.295, 52860.599 24/11/03,06:44:52,05,10,1, 11.9,1,1, 2.043, 10506.607, 426.323, 52860.628 24/11/03,06:44:52,06,10,1, 11.9,1,1, 2.043, 10506.625, 426.358, 52860.654 24/11/03,06:44:52,07,10,1, 11.9,1,1, 2.043, 10506.652, 426.378, 52860.682 24/11/03,06:44:52,08,10,1, 11.9,1,1, 2.043, 10506.611, 426.321, 52860.604 24/11/03,06:44:52,09,10,1, 11.9,1,1, 2.043, 10506.585, 426.293, 52860.587 24/11/03,06:44:52,10,10,1, 11.9,1,1, 2.043, 10506.629, 426.342, 52860.643 24/11/03,06:44:52,11,10,1, 11.9,1,1, 2.043, 10506.625, 426.369, 52860.643 24/11/03,06:44:52,12,10,1, 11.9,1,1, 2.043, 10506.618, 426.368, 52860.654 24/11/03,06:44:52,13,10,1, 11.9,1,1, 2.043, 10506.581, 426.294, 52860.590 24/11/03,06:44:52,14,10,1, 11.9,1,1, 2.043, 10506.623, 426.294, 52860.568 24/11/03,06:44:52,15,10,1, 11.9,1,1, 2.043, 10506.628, 426.352, 52860.628 24/11/03,06:44:52,16,10,1, 11.9,1,1, 2.043, 10506.617, 426.390, 52860.644 24/11/03,06:44:52,17,10,1, 11.9,1,1, 2.043, 10506.626, 426.352, 52860.646 24/11/03,06:44:52,18,10,1, 11.9,1,1, 2.043, 10506.615, 426.272, 52860.580 24/11/03,06:44:52,19,10,1, 11.9,1,1, 2.043, 10506.599, 426.266, 52860.606 24/11/03,06:44:53,00,10,1, 11.9,1,1, 2.045, 10506.591, 426.266, 52860.606 24/11/03,06:44:53,01,10,1, 11.9,1,1, 2.045, 10506.638, 426.346, 52860.662 24/11/03,06:44:53,02,10,1, 11.9,1,1, 2.045, 10506.592, 426.289, 52860.595 24/11/03,06:44:53,03,10,1, 11.9,1,1, 2.045, 10506.588, 426.251, 52860.558 24/11/03,06:44:53,04,10,1, 11.9,1,1, 2.045, 10506.590, 426.270, 52860.581 24/11/03,06:44:53,05,10,1, 11.9,1,1, 2.045, 10506.632, 426.351, 52860.665 24/11/03,06:44:53,06,10,1, 11.9,1,1, 2.045, 10506.626, 426.323, 52860.658 24/11/03,06:44:53,07,10,1, 11.9,1,1, 2.045, 10506.595, 426.272, 52860.643 24/11/03,06:44:53,08,10,1, 11.9,1,1, 2.045, 10506.588, 426.230, 52860.489 24/11/03,06:44:53,09,10,1, 11.9,1,1, 2.045, 10506.617, 426.279, 52860.664 24/11/03,06:44:53,10,10,1, 11.9,1,1, 2.045, 10506.632, 426.313, 52860.674 24/11/03,06:44:53,11,10,1, 11.9,1,1, 2.045, 10506.601, 426.304, 52860.580 24/11/03,06:44:53,12,10,1, 11.9,1,1, 2.045, 10506.614, 426.254, 52860.675 24/11/03,06:44:53,13,10,1, 11.9,1,1, 2.045, 10506.594, 426.231, 52860.544 24/11/03,06:44:53,14,10,1, 11.9,1,1, 2.045, 10506.615, 426.285, 52860.614 24/11/03,06:44:53,15,10,1, 11.9,1,1, 2.045, 10506.636, 426.337, 52860.694 24/11/03,06:44:53,16,10,1, 11.9,1,1, 2.045, 10506.613, 426.313, 52860.629 24/11/03,06:44:53,17,10,1, 11.9,1,1, 2.045, 10506.590, 426.236, 52860.525 24/11/03,06:44:53,18,10,1, 11.9,1,1, 2.045, 10506.597, 426.217, 52860.511 24/11/03,06:44:53,19,10,1, 11.9,1,1, 2.045, 10506.627, 426.287, 52860.674 24/11/03,06:44:54,00,10,1, 11.9,1,1, 2.043, 10506.624, 426.287, 52860.674 24/11/03,06:44:54,01,10,1, 11.9,1,1, 2.043, 10506.619, 426.280, 52860.637 24/11/03,06:44:54,02,10,1, 11.9,1,1, 2.043, 10506.593, 426.202, 52860.527 24/11/03,06:44:54,03,10,1, 11.9,1,1, 2.043, 10506.572, 426.222, 52860.530 24/11/03,06:44:54,04,10,1, 11.9,1,1, 2.043, 10506.618, 426.274, 52860.616 24/11/03,06:44:54,05,10,1, 11.9,1,1, 2.043, 10506.632, 426.300, 52860.646 24/11/03,06:44:54,06,10,1, 11.9,1,1, 2.043, 10506.585, 426.256, 52860.571 24/11/03,06:44:54,07,10,1, 11.9,1,1, 2.043, 10506.584, 426.192, 52860.541 24/11/03,06:44:54,08,10,1, 11.9,1,1, 2.043, 10506.581, 426.197, 52860.583 24/11/03,06:44:54,09,10,1, 11.9,1,1, 2.043, 10506.625, 426.294, 52860.624 24/11/03,06:44:54,10,10,1, 11.9,1,1, 2.043, 10506.594, 426.307, 52860.623 24/11/03,06:44:54,11,10,1, 11.9,1,1, 2.043, 10506.578, 426.234, 52860.538 24/11/03,06:44:54,12,10,1, 11.9,1,1, 2.043, 10506.567, 426.175, 52860.540 24/11/03,06:44:54,13,10,1, 11.9,1,1, 2.043, 10506.606, 426.200, 52860.567 24/11/03,06:44:54,14,10,1, 11.9,1,1, 2.043, 10506.608, 426.285, 52860.612 24/11/03,06:44:54,15,10,1, 11.9,1,1, 2.043, 10506.610, 426.285, 52860.584 24/11/03,06:44:54,16,10,1, 11.9,1,1, 2.043, 10506.612, 426.191, 52860.558 24/11/03,06:44:54,17,10,1, 11.9,1,1, 2.043, 10506.591, 426.168, 52860.519 24/11/03,06:44:54,18,10,1, 11.9,1,1, 2.043, 10506.574, 426.215, 52860.573 24/11/03,06:44:54,19,10,1, 11.9,1,1, 2.043, 10506.626, 426.268, 52860.593 24/11/03,06:44:55,00,10,1, 11.9,1,1, 2.045, 10506.624, 426.268, 52860.593 24/11/03,06:44:55,01,10,1, 11.9,1,1, 2.045, 10506.548, 426.178, 52860.500 24/11/03,06:44:55,02,10,1, 11.9,1,1, 2.045, 10506.538, 426.178, 52860.512 24/11/03,06:44:55,03,10,1, 11.9,1,1, 2.045, 10506.591, 426.206, 52860.540 24/11/03,06:44:55,04,10,1, 11.9,1,1, 2.045, 10506.593, 426.288, 52860.604 24/11/03,06:44:55,05,10,1, 11.9,1,1, 2.045, 10506.597, 426.266, 52860.537 24/11/03,06:44:55,06,10,1, 11.9,1,1, 2.045, 10506.577, 426.161, 52860.473 24/11/03,06:44:55,07,10,1, 11.9,1,1, 2.045, 10506.586, 426.141, 52860.490 24/11/03,06:44:55,08,10,1, 11.9,1,1, 2.045, 10506.601, 426.215, 52860.557 24/11/03,06:44:55,09,10,1, 11.9,1,1, 2.045, 10506.619, 426.275, 52860.533 24/11/03,06:44:55,10,10,1, 11.9,1,1, 2.045, 10506.585, 426.217, 52860.516 24/11/03,06:44:55,11,10,1, 11.9,1,1, 2.045, 10506.555, 426.146, 52860.492 24/11/03,06:44:55,12,10,1, 11.9,1,1, 2.045, 10506.572, 426.143, 52860.479 24/11/03,06:44:55,13,10,1, 11.9,1,1, 2.045, 10506.593, 426.196, 52860.498 24/11/03,06:44:55,14,10,1, 11.9,1,1, 2.045, 10506.593, 426.257, 52860.566 24/11/03,06:44:55,15,10,1, 11.9,1,1, 2.045, 10506.611, 426.213, 52860.514 24/11/03,06:44:55,16,10,1, 11.9,1,1, 2.045, 10506.547, 426.122, 52860.486 24/11/03,06:44:55,17,10,1, 11.9,1,1, 2.045, 10506.585, 426.143, 52860.465 24/11/03,06:44:55,18,10,1, 11.9,1,1, 2.045, 10506.618, 426.213, 52860.560 24/11/03,06:44:55,19,10,1, 11.9,1,1, 2.045, 10506.590, 426.246, 52860.529 24/11/03,06:44:56,00,10,1, 11.9,1,1, 2.045, 10506.582, 426.246, 52860.529 24/11/03,06:44:56,01,10,1, 11.9,1,1, 2.045, 10506.540, 426.097, 52860.466 24/11/03,06:44:56,02,10,1, 11.9,1,1, 2.045, 10506.541, 426.131, 52860.459 24/11/03,06:44:56,03,10,1, 11.9,1,1, 2.045, 10506.596, 426.200, 52860.533 24/11/03,06:44:56,04,10,1, 11.9,1,1, 2.045, 10506.578, 426.236, 52860.576 24/11/03,06:44:56,05,10,1, 11.9,1,1, 2.045, 10506.553, 426.178, 52860.502 24/11/03,06:44:56,06,10,1, 11.9,1,1, 2.045, 10506.550, 426.086, 52860.445 24/11/03,06:44:56,07,10,1, 11.9,1,1, 2.045, 10506.558, 426.131, 52860.475 24/11/03,06:44:56,08,10,1, 11.9,1,1, 2.045, 10506.576, 426.185, 52860.543 24/11/03,06:44:56,09,10,1, 11.9,1,1, 2.045, 10506.603, 426.216, 52860.533 24/11/03,06:44:56,10,10,1, 11.9,1,1, 2.045, 10506.601, 426.107, 52860.498 24/11/03,06:44:56,11,10,1, 11.9,1,1, 2.045, 10506.570, 426.069, 52860.434 24/11/03,06:44:56,12,10,1, 11.9,1,1, 2.045, 10506.564, 426.104, 52860.489 24/11/03,06:44:56,13,10,1, 11.9,1,1, 2.045, 10506.600, 426.168, 52860.509 24/11/03,06:44:56,14,10,1, 11.9,1,1, 2.045, 10506.601, 426.171, 52860.569 24/11/03,06:44:56,15,10,1, 11.9,1,1, 2.045, 10506.585, 426.116, 52860.474 24/11/03,06:44:56,16,10,1, 11.9,1,1, 2.045, 10506.573, 426.072, 52860.689 24/11/03,06:44:56,17,10,1, 11.9,1,1, 2.045, 10506.607, 426.083, 52860.423 24/11/03,06:44:56,18,10,1, 11.9,1,1, 2.045, 10506.588, 426.165, 52860.501 24/11/03,06:44:56,19,10,1, 11.9,1,1, 2.045, 10506.631, 426.148, 52860.505 24/11/03,06:44:57,00,10,1, 11.9,1,1, 2.044, 10506.624, 426.148, 52860.505 24/11/03,06:44:57,01,10,1, 11.9,1,1, 2.044, 10506.575, 426.035, 52860.479 24/11/03,06:44:57,02,10,1, 11.9,1,1, 2.044, 10506.586, 426.163, 52860.707 24/11/03,06:44:57,03,10,1, 11.9,1,1, 2.044, 10506.613, 426.188, 52860.736 24/11/03,06:44:57,04,10,1, 11.9,1,1, 2.044, 10506.583, 426.174, 52860.927 24/11/03,06:44:57,05,10,1, 11.9,1,1, 2.044, 10506.595, 426.179, 52860.660 24/11/03,06:44:57,06,10,1, 11.9,1,1, 2.044, 10506.577, 426.169, 52860.708 24/11/03,06:44:57,07,10,1, 11.9,1,1, 2.044, 10506.592, 426.166, 52860.671 24/11/03,06:44:57,08,10,1, 11.9,1,1, 2.044, 10506.589, 426.183, 52860.726 24/11/03,06:44:57,09,10,1, 11.9,1,1, 2.044, 10506.608, 426.168, 52860.741 24/11/03,06:44:57,10,10,1, 11.9,1,1, 2.044, 10506.576, 426.163, 52860.726 24/11/03,06:44:57,11,10,1, 11.9,1,1, 2.044, 10506.575, 426.152, 52860.724 24/11/03,06:44:57,12,10,1, 11.9,1,1, 2.044, 10506.565, 426.163, 52860.766 24/11/03,06:44:57,13,10,1, 11.9,1,1, 2.044, 10506.542, 426.164, 52860.734 24/11/03,06:44:57,14,10,1, 11.9,1,1, 2.044, 10506.549, 426.158, 52860.761 24/11/03,06:44:57,15,10,1, 11.9,1,1, 2.044, 10506.579, 426.146, 52860.737 24/11/03,06:44:57,16,10,1, 11.9,1,1, 2.044, 10506.579, 426.135, 52860.791 24/11/03,06:44:57,17,10,1, 11.9,1,1, 2.044, 10506.565, 426.138, 52860.718 24/11/03,06:44:57,18,10,1, 11.9,1,1, 2.044, 10506.575, 426.135, 52860.752 24/11/03,06:44:57,19,10,1, 11.9,1,1, 2.044, 10506.576, 426.132, 52860.717 24/11/03,06:44:58,00,10,1, 12.0,1,1, 2.041, 10506.574, 426.132, 52860.717 24/11/03,06:44:58,01,10,1, 12.0,1,1, 2.041, 10506.559, 426.128, 52860.700 24/11/03,06:44:58,02,10,1, 12.0,1,1, 2.041, 10506.587, 426.136, 52860.749 24/11/03,06:44:58,03,10,1, 12.0,1,1, 2.041, 10506.563, 426.132, 52860.757 24/11/03,06:44:58,04,10,1, 12.0,1,1, 2.041, 10506.556, 426.116, 52860.759 24/11/03,06:44:58,05,10,1, 12.0,1,1, 2.041, 10506.554, 426.127, 52860.745 24/11/03,06:44:58,06,10,1, 12.0,1,1, 2.041, 10506.562, 426.108, 52860.791 24/11/03,06:44:58,07,10,1, 12.0,1,1, 2.041, 10506.563, 426.111, 52860.738 24/11/03,06:44:58,08,10,1, 12.0,1,1, 2.041, 10506.544, 426.110, 52860.756 24/11/03,06:44:58,09,10,1, 12.0,1,1, 2.041, 10506.556, 426.147, 52860.743 24/11/03,06:44:58,10,10,1, 12.0,1,1, 2.041, 10506.548, 426.098, 52860.745 24/11/03,06:44:58,11,10,1, 12.0,1,1, 2.041, 10506.563, 426.101, 52860.753 24/11/03,06:44:58,12,10,1, 12.0,1,1, 2.041, 10506.569, 426.107, 52860.731 24/11/03,06:44:58,13,10,1, 12.0,1,1, 2.041, 10506.562, 426.113, 52860.725 24/11/03,06:44:58,14,10,1, 12.0,1,1, 2.041, 10506.549, 426.122, 52860.715 24/11/03,06:44:58,15,10,1, 12.0,1,1, 2.041, 10506.564, 426.090, 52860.741 24/11/03,06:44:58,16,10,1, 12.0,1,1, 2.041, 10506.534, 426.101, 52860.712 24/11/03,06:44:58,17,10,1, 12.0,1,1, 2.041, 10506.535, 426.096, 52860.731 24/11/03,06:44:58,18,10,1, 12.0,1,1, 2.041, 10506.559, 426.087, 52860.724 24/11/03,06:44:58,19,10,1, 12.0,1,1, 2.041, 10506.545, 426.092, 52860.715 24/11/03,06:44:59,00,10,1, 11.9,1,1, 2.048, 10506.541, 426.092, 52860.715 24/11/03,06:44:59,01,10,1, 11.9,1,1, 2.048, 10506.549, 426.069, 52860.705 24/11/03,06:44:59,02,10,1, 11.9,1,1, 2.048, 10506.553, 426.076, 52860.711 24/11/03,06:44:59,03,10,1, 11.9,1,1, 2.048, 10506.542, 426.076, 52860.700 24/11/03,06:44:59,04,10,1, 11.9,1,1, 2.048, 10506.565, 426.044, 52860.671 24/11/03,06:44:59,05,10,1, 11.9,1,1, 2.048, 10506.554, 426.066, 52860.737 24/11/03,06:44:59,06,10,1, 11.9,1,1, 2.048, 10506.552, 426.063, 52860.700 24/11/03,06:44:59,07,10,1, 11.9,1,1, 2.048, 10506.573, 426.068, 52860.672 24/11/03,06:44:59,08,10,1, 11.9,1,1, 2.048, 10506.567, 426.051, 52860.697 24/11/03,06:44:59,09,10,1, 11.9,1,1, 2.048, 10506.554, 426.068, 52860.706 24/11/03,06:44:59,10,10,1, 11.9,1,1, 2.048, 10506.556, 426.043, 52860.704 24/11/03,06:44:59,11,10,1, 11.9,1,1, 2.048, 10506.562, 426.045, 52860.736 24/11/03,06:44:59,12,10,1, 11.9,1,1, 2.048, 10506.558, 426.050, 52860.722 24/11/03,06:44:59,13,10,1, 11.9,1,1, 2.048, 10506.560, 426.045, 52860.714 24/11/03,06:44:59,14,10,1, 11.9,1,1, 2.048, 10506.555, 426.058, 52860.728 24/11/03,06:44:59,15,10,1, 11.9,1,1, 2.048, 10506.555, 426.044, 52860.709 24/11/03,06:44:59,16,10,1, 11.9,1,1, 2.048, 10506.538, 426.036, 52860.675 24/11/03,06:44:59,17,10,1, 11.9,1,1, 2.048, 10506.554, 426.043, 52860.681 24/11/03,06:44:59,18,10,1, 11.9,1,1, 2.048, 10506.566, 426.047, 52860.665 24/11/03,06:44:59,19,10,1, 11.9,1,1, 2.048, 10506.553, 426.049, 52860.693 24/11/03,06:45:00,00,10,1, 11.9,1,1, 2.045, 10506.549, 426.049, 52860.693 24/11/03,06:45:00,01,10,1, 11.9,1,1, 2.045, 10506.558, 426.019, 52860.657 24/11/03,06:45:00,02,10,1, 11.9,1,1, 2.045, 10506.563, 426.018, 52860.485 24/11/03,06:45:00,03,10,1, 11.9,1,1, 2.045, 10506.551, 426.029, 52860.475 24/11/03,06:45:00,04,10,1, 11.9,1,1, 2.045, 10506.536, 425.948, 52860.425 24/11/03,06:45:00,05,10,1, 11.9,1,1, 2.045, 10506.526, 425.880, 52860.387 24/11/03,06:45:00,06,10,1, 11.9,1,1, 2.045, 10506.544, 425.946, 52860.401 24/11/03,06:45:00,07,10,1, 11.9,1,1, 2.045, 10506.570, 426.012, 52860.473 24/11/03,06:45:00,08,10,1, 11.9,1,1, 2.045, 10506.561, 425.992, 52860.480 24/11/03,06:45:00,09,10,1, 11.9,1,1, 2.045, 10506.525, 425.925, 52860.384 24/11/03,06:45:00,10,10,1, 11.9,1,1, 2.045, 10506.530, 425.877, 52860.381 24/11/03,06:45:00,11,10,1, 11.9,1,1, 2.045, 10506.541, 425.924, 52860.410 24/11/03,06:45:00,12,10,1, 11.9,1,1, 2.045, 10506.595, 426.011, 52860.450 24/11/03,06:45:00,13,10,1, 11.9,1,1, 2.045, 10506.534, 425.973, 52860.415 24/11/03,06:45:00,14,10,1, 11.9,1,1, 2.045, 10506.523, 425.908, 52860.364 24/11/03,06:45:00,15,10,1, 11.9,1,1, 2.045, 10506.528, 425.877, 52860.383 24/11/03,06:45:00,16,10,1, 11.9,1,1, 2.045, 10506.582, 425.928, 52860.390 24/11/03,06:45:00,17,10,1, 11.9,1,1, 2.045, 10506.525, 425.998, 52860.442 24/11/03,06:45:00,18,10,1, 11.9,1,1, 2.045, 10506.550, 425.938, 52860.394 24/11/03,06:45:00,19,10,1, 11.9,1,1, 2.045, 10506.510, 425.869, 52860.371 24/11/03,06:45:01,00,10,1, 11.9,1,1, 2.043, 10506.507, 425.869, 52860.371 24/11/03,06:45:01,01,10,1, 11.9,1,1, 2.043, 10506.542, 425.942, 52860.456 24/11/03,06:45:01,02,10,1, 11.9,1,1, 2.043, 10506.554, 425.985, 52860.460 24/11/03,06:45:01,03,10,1, 11.9,1,1, 2.043, 10506.544, 425.929, 52860.427 24/11/03,06:45:01,04,10,1, 11.9,1,1, 2.043, 10506.494, 425.861, 52860.345 24/11/03,06:45:01,05,10,1, 11.9,1,1, 2.043, 10506.501, 425.910, 52860.370 24/11/03,06:45:01,06,10,1, 11.9,1,1, 2.043, 10506.539, 425.945, 52860.399 24/11/03,06:45:01,07,10,1, 11.9,1,1, 2.043, 10506.539, 425.971, 52860.398 24/11/03,06:45:01,08,10,1, 11.9,1,1, 2.043, 10506.504, 425.906, 52860.336 24/11/03,06:45:01,09,10,1, 11.9,1,1, 2.043, 10506.490, 425.840, 52860.329 24/11/03,06:45:01,10,10,1, 11.9,1,1, 2.043, 10506.501, 425.885, 52860.420 24/11/03,06:45:01,11,10,1, 11.9,1,1, 2.043, 10506.565, 425.956, 52860.422 24/11/03,06:45:01,12,10,1, 11.9,1,1, 2.043, 10506.521, 425.938, 52860.401 24/11/03,06:45:01,13,10,1, 11.9,1,1, 2.043, 10506.518, 425.889, 52860.416 24/11/03,06:45:01,14,10,1, 11.9,1,1, 2.043, 10506.523, 425.839, 52860.335 24/11/03,06:45:01,15,10,1, 11.9,1,1, 2.043, 10506.521, 425.921, 52860.394 24/11/03,06:45:01,16,10,1, 11.9,1,1, 2.043, 10506.514, 425.956, 52860.418 24/11/03,06:45:01,17,10,1, 11.9,1,1, 2.043, 10506.514, 425.930, 52860.421 24/11/03,06:45:01,18,10,1, 11.9,1,1, 2.043, 10506.503, 425.866, 52860.353 24/11/03,06:45:01,19,10,1, 11.9,1,1, 2.043, 10506.495, 425.831, 52860.407 24/11/03,06:45:02,00,10,1, 11.9,1,1, 2.041, 10506.490, 425.831, 52860.407 24/11/03,06:45:02,01,10,1, 11.9,1,1, 2.041, 10506.530, 425.939, 52860.380 24/11/03,06:45:02,02,10,1, 11.9,1,1, 2.041, 10506.520, 425.894, 52860.399 24/11/03,06:45:02,03,10,1, 11.9,1,1, 2.041, 10506.492, 425.848, 52860.324 24/11/03,06:45:02,04,10,1, 11.9,1,1, 2.041, 10506.508, 425.863, 52860.356 24/11/03,06:45:02,05,10,1, 11.9,1,1, 2.041, 10506.514, 425.929, 52860.373 24/11/03,06:45:02,06,10,1, 11.9,1,1, 2.041, 10506.511, 425.916, 52860.378 24/11/03,06:45:02,07,10,1, 11.9,1,1, 2.041, 10506.488, 425.875, 52860.360 24/11/03,06:45:02,08,10,1, 11.9,1,1, 2.041, 10506.497, 425.829, 52860.330 24/11/03,06:45:02,09,10,1, 11.9,1,1, 2.041, 10506.529, 425.893, 52860.425 24/11/03,06:45:02,10,10,1, 11.9,1,1, 2.041, 10506.514, 425.921, 52860.382 24/11/03,06:45:02,11,10,1, 11.9,1,1, 2.041, 10506.538, 425.901, 52860.402 24/11/03,06:45:02,12,10,1, 11.9,1,1, 2.041, 10506.512, 425.823, 52860.322 24/11/03,06:45:02,13,10,1, 11.9,1,1, 2.041, 10506.505, 425.814, 52860.294 24/11/03,06:45:02,14,10,1, 11.9,1,1, 2.041, 10506.524, 425.879, 52860.371 24/11/03,06:45:02,15,10,1, 11.9,1,1, 2.041, 10506.531, 425.895, 52860.382 24/11/03,06:45:02,16,10,1, 11.9,1,1, 2.041, 10506.512, 425.856, 52860.345 24/11/03,06:45:02,17,10,1, 11.9,1,1, 2.041, 10506.506, 425.801, 52860.284 24/11/03,06:45:02,18,10,1, 11.9,1,1, 2.041, 10506.491, 425.807, 52860.311 24/11/03,06:45:02,19,10,1, 11.9,1,1, 2.041, 10506.527, 425.878, 52860.431 24/11/03,06:45:03,00,10,1, 11.9,1,1, 2.043, 10506.524, 425.878, 52860.431 24/11/03,06:45:03,01,10,1, 11.9,1,1, 2.043, 10506.506, 425.829, 52860.311 24/11/03,06:45:03,02,10,1, 11.9,1,1, 2.043, 10506.482, 425.772, 52860.312 24/11/03,06:45:03,03,10,1, 11.9,1,1, 2.043, 10506.497, 425.803, 52860.339 24/11/03,06:45:03,04,10,1, 11.9,1,1, 2.043, 10506.498, 425.875, 52860.370 24/11/03,06:45:03,05,10,1, 11.9,1,1, 2.043, 10506.511, 425.882, 52860.360 24/11/03,06:45:03,06,10,1, 11.9,1,1, 2.043, 10506.500, 425.814, 52860.269 24/11/03,06:45:03,07,10,1, 11.9,1,1, 2.043, 10506.464, 425.756, 52860.278 24/11/03,06:45:03,08,10,1, 11.9,1,1, 2.043, 10506.498, 425.790, 52860.323 24/11/03,06:45:03,09,10,1, 11.9,1,1, 2.043, 10506.522, 425.879, 52860.361 24/11/03,06:45:03,10,10,1, 11.9,1,1, 2.043, 10506.500, 425.857, 52860.326 24/11/03,06:45:03,11,10,1, 11.9,1,1, 2.043, 10506.455, 425.762, 52860.302 24/11/03,06:45:03,12,10,1, 11.9,1,1, 2.043, 10506.475, 425.763, 52860.305 24/11/03,06:45:03,13,10,1, 11.9,1,1, 2.043, 10506.508, 425.824, 52860.321 24/11/03,06:45:03,14,10,1, 11.9,1,1, 2.043, 10506.496, 425.848, 52860.367 24/11/03,06:45:03,15,10,1, 11.9,1,1, 2.043, 10506.502, 425.825, 52860.334 24/11/03,06:45:03,16,10,1, 11.9,1,1, 2.043, 10506.471, 425.748, 52860.296 24/11/03,06:45:03,17,10,1, 11.9,1,1, 2.043, 10506.463, 425.737, 52860.291 24/11/03,06:45:03,18,10,1, 11.9,1,1, 2.043, 10506.501, 425.844, 52860.320 24/11/03,06:45:03,19,10,1, 11.9,1,1, 2.043, 10506.509, 425.873, 52860.337 24/11/03,06:45:04,00,10,1, 11.9,1,1, 2.044, 10506.507, 425.873, 52860.337 24/11/03,06:45:04,01,10,1, 11.9,1,1, 2.044, 10506.471, 425.747, 52860.256 24/11/03,06:45:04,02,10,1, 11.9,1,1, 2.044, 10506.476, 425.763, 52860.258 24/11/03,06:45:04,03,10,1, 11.9,1,1, 2.044, 10506.468, 425.817, 52860.333 24/11/03,06:45:04,04,10,1, 11.9,1,1, 2.044, 10506.490, 425.880, 52860.356 24/11/03,06:45:04,05,10,1, 11.9,1,1, 2.044, 10506.489, 425.805, 52860.291 24/11/03,06:45:04,06,10,1, 11.9,1,1, 2.044, 10506.461, 425.725, 52860.218 24/11/03,06:45:04,07,10,1, 11.9,1,1, 2.044, 10506.480, 425.748, 52860.256 24/11/03,06:45:04,08,10,1, 11.9,1,1, 2.044, 10506.495, 425.850, 52860.328 24/11/03,06:45:04,09,10,1, 11.9,1,1, 2.044, 10506.514, 425.843, 52860.365 24/11/03,06:45:04,10,10,1, 11.9,1,1, 2.044, 10506.479, 425.762, 52860.288 24/11/03,06:45:04,11,10,1, 11.9,1,1, 2.044, 10506.471, 425.708, 52860.244 24/11/03,06:45:04,12,10,1, 11.9,1,1, 2.044, 10506.463, 425.765, 52860.300 24/11/03,06:45:04,13,10,1, 11.9,1,1, 2.044, 10506.491, 425.824, 52860.332 24/11/03,06:45:04,14,10,1, 11.9,1,1, 2.044, 10506.485, 425.822, 52860.319 24/11/03,06:45:04,15,10,1, 11.9,1,1, 2.044, 10506.456, 425.766, 52860.284 24/11/03,06:45:04,16,10,1, 11.9,1,1, 2.044, 10506.470, 425.697, 52860.244 24/11/03,06:45:04,17,10,1, 11.9,1,1, 2.044, 10506.475, 425.778, 52860.296 24/11/03,06:45:04,18,10,1, 11.9,1,1, 2.044, 10506.503, 425.827, 52860.343 24/11/03,06:45:04,19,10,1, 11.9,1,1, 2.044, 10506.493, 425.791, 52860.306 24/11/03,06:45:05,00,10,1, 11.8,1,1, 2.045, 10506.490, 425.791, 52860.306 24/11/03,06:45:05,01,10,1, 11.8,1,1, 2.045, 10506.453, 425.690, 52860.305 24/11/03,06:45:05,02,10,1, 11.8,1,1, 2.045, 10506.496, 425.771, 52860.287 24/11/03,06:45:05,03,10,1, 11.8,1,1, 2.045, 10506.503, 425.796, 52860.379 24/11/03,06:45:05,04,10,1, 11.8,1,1, 2.045, 10506.469, 425.749, 52860.354 24/11/03,06:45:05,05,10,1, 11.8,1,1, 2.045, 10506.481, 425.690, 52860.198 24/11/03,06:45:05,06,10,1, 11.8,1,1, 2.045, 10506.491, 425.703, 52860.214 24/11/03,06:45:05,07,10,1, 11.8,1,1, 2.045, 10506.498, 425.759, 52860.288 24/11/03,06:45:05,08,10,1, 11.8,1,1, 2.045, 10506.499, 425.800, 52860.371 24/11/03,06:45:05,09,10,1, 11.8,1,1, 2.045, 10506.472, 425.709, 52860.319 24/11/03,06:45:05,10,10,1, 11.8,1,1, 2.045, 10506.435, 425.682, 52860.279 24/11/03,06:45:05,11,10,1, 11.8,1,1, 2.045, 10506.461, 425.747, 52860.217 24/11/03,06:45:05,12,10,1, 11.8,1,1, 2.045, 10506.508, 425.806, 52860.429 24/11/03,06:45:05,13,10,1, 11.8,1,1, 2.045, 10506.481, 425.777, 52860.368 24/11/03,06:45:05,14,10,1, 11.8,1,1, 2.045, 10506.467, 425.720, 52860.284 24/11/03,06:45:05,15,10,1, 11.8,1,1, 2.045, 10506.457, 425.682, 52860.258 24/11/03,06:45:05,16,10,1, 11.8,1,1, 2.045, 10506.491, 425.750, 52860.292 24/11/03,06:45:05,17,10,1, 11.8,1,1, 2.045, 10506.486, 425.795, 52860.322 24/11/03,06:45:05,18,10,1, 11.8,1,1, 2.045, 10506.474, 425.726, 52860.259 24/11/03,06:45:05,19,10,1, 11.8,1,1, 2.045, 10506.457, 425.684, 52860.226 24/11/03,06:45:06,00,11,1, 11.9,1,1, 2.047, 10506.449, 425.684, 52860.226 24/11/03,06:45:06,01,11,1, 11.9,1,1, 2.047, 10506.476, 425.742, 52860.283 24/11/03,06:45:06,02,11,1, 11.9,1,1, 2.047, 10506.484, 425.758, 52860.255 24/11/03,06:45:06,03,11,1, 11.9,1,1, 2.047, 10506.441, 425.714, 52860.215 24/11/03,06:45:06,04,11,1, 11.9,1,1, 2.047, 10506.445, 425.698, 52860.210 24/11/03,06:45:06,05,11,1, 11.9,1,1, 2.047, 10506.460, 425.718, 52860.269 24/11/03,06:45:06,06,11,1, 11.9,1,1, 2.047, 10506.478, 425.789, 52860.296 24/11/03,06:45:06,07,11,1, 11.9,1,1, 2.047, 10506.476, 425.780, 52860.271 24/11/03,06:45:06,08,11,1, 11.9,1,1, 2.047, 10506.441, 425.708, 52860.287 24/11/03,06:45:06,09,11,1, 11.9,1,1, 2.047, 10506.461, 425.659, 52860.238 24/11/03,06:45:06,10,11,1, 11.9,1,1, 2.047, 10506.453, 425.709, 52860.218 24/11/03,06:45:06,11,11,1, 11.9,1,1, 2.047, 10506.485, 425.772, 52860.240 24/11/03,06:45:06,12,11,1, 11.9,1,1, 2.047, 10506.457, 425.744, 52860.242 24/11/03,06:45:06,13,11,1, 11.9,1,1, 2.047, 10506.480, 425.665, 52860.213 24/11/03,06:45:06,14,11,1, 11.9,1,1, 2.047, 10506.461, 425.658, 52860.205 24/11/03,06:45:06,15,11,1, 11.9,1,1, 2.047, 10506.483, 425.731, 52860.274 24/11/03,06:45:06,16,11,1, 11.9,1,1, 2.047, 10506.482, 425.765, 52860.272 24/11/03,06:45:06,17,11,1, 11.9,1,1, 2.047, 10506.489, 425.721, 52860.228 24/11/03,06:45:06,18,11,1, 11.9,1,1, 2.047, 10506.450, 425.637, 52860.167 24/11/03,06:45:06,19,11,1, 11.9,1,1, 2.047, 10506.447, 425.670, 52860.195 24/11/03,06:45:07,00,11,1, 11.8,1,1, 2.045, 10506.440, 425.670, 52860.195 24/11/03,06:45:07,01,11,1, 11.8,1,1, 2.045, 10506.467, 425.768, 52860.269 24/11/03,06:45:07,02,11,1, 11.8,1,1, 2.045, 10506.469, 425.699, 52860.206 24/11/03,06:45:07,03,11,1, 11.8,1,1, 2.045, 10506.461, 425.640, 52860.198 24/11/03,06:45:07,04,11,1, 11.8,1,1, 2.045, 10506.441, 425.667, 52860.171 24/11/03,06:45:07,05,11,1, 11.8,1,1, 2.045, 10506.491, 425.754, 52860.254 24/11/03,06:45:07,06,11,1, 11.8,1,1, 2.045, 10506.459, 425.723, 52860.225 24/11/03,06:45:07,07,11,1, 11.8,1,1, 2.045, 10506.457, 425.684, 52860.236 24/11/03,06:45:07,08,11,1, 11.8,1,1, 2.045, 10506.449, 425.615, 52860.135 24/11/03,06:45:07,09,11,1, 11.8,1,1, 2.045, 10506.454, 425.636, 52860.163 24/11/03,06:45:07,10,11,1, 11.8,1,1, 2.045, 10506.468, 425.756, 52860.285 24/11/03,06:45:07,11,11,1, 11.8,1,1, 2.045, 10506.488, 425.763, 52860.258 24/11/03,06:45:07,12,11,1, 11.8,1,1, 2.045, 10506.456, 425.648, 52860.161 24/11/03,06:45:07,13,11,1, 11.8,1,1, 2.045, 10506.425, 425.657, 52860.185 24/11/03,06:45:07,14,11,1, 11.8,1,1, 2.045, 10506.454, 425.640, 52860.195 24/11/03,06:45:07,15,11,1, 11.8,1,1, 2.045, 10506.473, 425.725, 52860.284 24/11/03,06:45:07,16,11,1, 11.8,1,1, 2.045, 10506.468, 425.727, 52860.238 24/11/03,06:45:07,17,11,1, 11.8,1,1, 2.045, 10506.439, 425.659, 52860.146 24/11/03,06:45:07,18,11,1, 11.8,1,1, 2.045, 10506.438, 425.606, 52860.162 24/11/03,06:45:07,19,11,1, 11.8,1,1, 2.045, 10506.473, 425.656, 52860.227 24/11/03,06:45:08,00,11,1, 11.9,1,1, 2.045, 10506.465, 425.656, 52860.227 24/11/03,06:45:08,01,11,1, 11.9,1,1, 2.045, 10506.460, 425.700, 52860.235 24/11/03,06:45:08,02,11,1, 11.9,1,1, 2.045, 10506.434, 425.608, 52860.147 24/11/03,06:45:08,03,11,1, 11.9,1,1, 2.045, 10506.447, 425.593, 52860.144 24/11/03,06:45:08,04,11,1, 11.9,1,1, 2.045, 10506.483, 425.620, 52860.165 24/11/03,06:45:08,05,11,1, 11.9,1,1, 2.045, 10506.469, 425.713, 52860.203 24/11/03,06:45:08,06,11,1, 11.9,1,1, 2.045, 10506.461, 425.673, 52860.218 24/11/03,06:45:08,07,11,1, 11.9,1,1, 2.045, 10506.445, 425.600, 52860.098 24/11/03,06:45:08,08,11,1, 11.9,1,1, 2.045, 10506.457, 425.605, 52860.159 24/11/03,06:45:08,09,11,1, 11.9,1,1, 2.045, 10506.482, 425.656, 52860.185 24/11/03,06:45:08,10,11,1, 11.9,1,1, 2.045, 10506.465, 425.711, 52860.216 24/11/03,06:45:08,11,11,1, 11.9,1,1, 2.045, 10506.488, 425.658, 52860.178 24/11/03,06:45:08,12,11,1, 11.9,1,1, 2.045, 10506.474, 425.588, 52860.154 24/11/03,06:45:08,13,11,1, 11.9,1,1, 2.045, 10506.487, 425.578, 52860.135 24/11/03,06:45:08,14,11,1, 11.9,1,1, 2.045, 10506.483, 425.647, 52860.208 24/11/03,06:45:08,15,11,1, 11.9,1,1, 2.045, 10506.485, 425.690, 52860.180 24/11/03,06:45:08,16,11,1, 11.9,1,1, 2.045, 10506.478, 425.634, 52860.122 24/11/03,06:45:08,17,11,1, 11.9,1,1, 2.045, 10506.445, 425.576, 52860.119 24/11/03,06:45:08,18,11,1, 11.9,1,1, 2.045, 10506.461, 425.593, 52860.205 24/11/03,06:45:08,19,11,1, 11.9,1,1, 2.045, 10506.510, 425.659, 52860.243 24/11/03,06:45:09,00,11,1, 11.9,1,1, 2.044, 10506.507, 425.659, 52860.243 24/11/03,06:45:09,01,11,1, 11.9,1,1, 2.044, 10506.460, 425.590, 52860.169 24/11/03,06:45:09,02,11,1, 11.9,1,1, 2.044, 10506.472, 425.566, 52860.153 24/11/03,06:45:09,03,11,1, 11.9,1,1, 2.044, 10506.480, 425.619, 52860.174 24/11/03,06:45:09,04,11,1, 11.9,1,1, 2.044, 10506.478, 425.684, 52860.251 24/11/03,06:45:09,05,11,1, 11.9,1,1, 2.044, 10506.469, 425.653, 52860.263 24/11/03,06:45:09,06,11,1, 11.9,1,1, 2.044, 10506.476, 425.556, 52860.162 24/11/03,06:45:09,07,11,1, 11.9,1,1, 2.044, 10506.458, 425.577, 52860.104 24/11/03,06:45:09,08,11,1, 11.9,1,1, 2.044, 10506.501, 425.617, 52860.231 24/11/03,06:45:09,09,11,1, 11.9,1,1, 2.044, 10506.502, 425.668, 52860.200 24/11/03,06:45:09,10,11,1, 11.9,1,1, 2.044, 10506.493, 425.658, 52860.162 24/11/03,06:45:09,11,11,1, 11.9,1,1, 2.044, 10506.480, 425.559, 52860.117 24/11/03,06:45:09,12,11,1, 11.9,1,1, 2.044, 10506.475, 425.562, 52860.129 24/11/03,06:45:09,13,11,1, 11.9,1,1, 2.044, 10506.480, 425.619, 52860.155 24/11/03,06:45:09,14,11,1, 11.9,1,1, 2.044, 10506.492, 425.663, 52860.175 24/11/03,06:45:09,15,11,1, 11.9,1,1, 2.044, 10506.489, 425.580, 52860.175 24/11/03,06:45:09,16,11,1, 11.9,1,1, 2.044, 10506.471, 425.544, 52860.125 24/11/03,06:45:09,17,11,1, 11.9,1,1, 2.044, 10506.471, 425.542, 52860.126 24/11/03,06:45:09,18,11,1, 11.9,1,1, 2.044, 10506.490, 425.627, 52860.182 24/11/03,06:45:09,19,11,1, 11.9,1,1, 2.044, 10506.507, 425.632, 52860.163 24/11/03,06:45:10,00,11,1, 11.9,1,1, 2.044, 10506.507, 425.632, 52860.163 24/11/03,06:45:10,01,11,1, 11.9,1,1, 2.044, 10506.463, 425.535, 52860.102 24/11/03,06:45:10,02,11,1, 11.9,1,1, 2.044, 10506.464, 425.544, 52860.124 24/11/03,06:45:10,03,11,1, 11.9,1,1, 2.044, 10506.486, 425.627, 52860.150 24/11/03,06:45:10,04,11,1, 11.9,1,1, 2.044, 10506.478, 425.631, 52860.162 24/11/03,06:45:10,05,11,1, 11.9,1,1, 2.044, 10506.464, 425.571, 52860.130 24/11/03,06:45:10,06,11,1, 11.9,1,1, 2.044, 10506.443, 425.510, 52860.100 24/11/03,06:45:10,07,11,1, 11.9,1,1, 2.044, 10506.455, 425.569, 52860.158 24/11/03,06:45:10,08,11,1, 11.9,1,1, 2.044, 10506.476, 425.590, 52860.157 24/11/03,06:45:10,09,11,1, 11.9,1,1, 2.044, 10506.477, 425.583, 52860.171 24/11/03,06:45:10,10,11,1, 11.9,1,1, 2.044, 10506.467, 425.529, 52860.139 24/11/03,06:45:10,11,11,1, 11.9,1,1, 2.044, 10506.441, 425.510, 52860.122 24/11/03,06:45:10,12,11,1, 11.9,1,1, 2.044, 10506.479, 425.554, 52860.075 24/11/03,06:45:10,13,11,1, 11.9,1,1, 2.044, 10506.505, 425.618, 52860.217 24/11/03,06:45:10,14,11,1, 11.9,1,1, 2.044, 10506.456, 425.589, 52860.156 24/11/03,06:45:10,15,11,1, 11.9,1,1, 2.044, 10506.449, 425.509, 52860.130 24/11/03,06:45:10,16,11,1, 11.9,1,1, 2.044, 10506.483, 425.518, 52860.150 24/11/03,06:45:10,17,11,1, 11.9,1,1, 2.044, 10506.476, 425.584, 52860.214 24/11/03,06:45:10,18,11,1, 11.9,1,1, 2.044, 10506.487, 425.620, 52860.154 24/11/03,06:45:10,19,11,1, 11.9,1,1, 2.044, 10506.465, 425.562, 52860.126 24/11/03,06:45:11,00,10,1, 11.9,1,1, 2.047, 10506.457, 425.562, 52860.126 24/11/03,06:45:11,01,10,1, 11.9,1,1, 2.047, 10506.451, 425.520, 52860.123 24/11/03,06:45:11,02,10,1, 11.9,1,1, 2.047, 10506.465, 425.578, 52860.155 24/11/03,06:45:11,03,10,1, 11.9,1,1, 2.047, 10506.457, 425.567, 52860.124 24/11/03,06:45:11,04,10,1, 11.9,1,1, 2.047, 10506.433, 425.511, 52860.073 24/11/03,06:45:11,05,10,1, 11.9,1,1, 2.047, 10506.455, 425.497, 52860.073 24/11/03,06:45:11,06,10,1, 11.9,1,1, 2.047, 10506.460, 425.519, 52860.083 24/11/03,06:45:11,07,10,1, 11.9,1,1, 2.047, 10506.455, 425.580, 52860.133 24/11/03,06:45:11,08,10,1, 11.9,1,1, 2.047, 10506.465, 425.579, 52860.125 24/11/03,06:45:11,09,10,1, 11.9,1,1, 2.047, 10506.438, 425.493, 52860.087 24/11/03,06:45:11,10,10,1, 11.9,1,1, 2.047, 10506.446, 425.480, 52860.077 24/11/03,06:45:11,11,10,1, 11.9,1,1, 2.047, 10506.479, 425.517, 52860.122 24/11/03,06:45:11,12,10,1, 11.9,1,1, 2.047, 10506.474, 425.578, 52860.126 24/11/03,06:45:11,13,10,1, 11.9,1,1, 2.047, 10506.456, 425.532, 52860.127 24/11/03,06:45:11,14,10,1, 11.9,1,1, 2.047, 10506.454, 425.460, 52860.045 24/11/03,06:45:11,15,10,1, 11.9,1,1, 2.047, 10506.455, 425.436, 52860.062 24/11/03,06:45:11,16,10,1, 11.9,1,1, 2.047, 10506.449, 425.509, 52860.084 24/11/03,06:45:11,17,10,1, 11.9,1,1, 2.047, 10506.453, 425.556, 52860.145 24/11/03,06:45:11,18,10,1, 11.9,1,1, 2.047, 10506.457, 425.515, 52860.069 24/11/03,06:45:11,19,10,1, 11.9,1,1, 2.047, 10506.427, 425.470, 52860.066 24/11/03,06:45:12,00,10,1, 12.0,1,1, 2.047, 10506.424, 425.470, 52860.066 24/11/03,06:45:12,01,10,1, 12.0,1,1, 2.047, 10506.481, 425.521, 52860.119 24/11/03,06:45:12,02,10,1, 12.0,1,1, 2.047, 10506.459, 425.545, 52860.104 24/11/03,06:45:12,03,10,1, 12.0,1,1, 2.047, 10506.449, 425.442, 52860.081 24/11/03,06:45:12,04,10,1, 12.0,1,1, 2.047, 10506.437, 425.425, 52860.033 24/11/03,06:45:12,05,10,1, 12.0,1,1, 2.047, 10506.446, 425.483, 52860.091 24/11/03,06:45:12,06,10,1, 12.0,1,1, 2.047, 10506.469, 425.547, 52860.113 24/11/03,06:45:12,07,10,1, 12.0,1,1, 2.047, 10506.472, 425.548, 52860.112 24/11/03,06:45:12,08,10,1, 12.0,1,1, 2.047, 10506.438, 425.460, 52860.056 24/11/03,06:45:12,09,10,1, 12.0,1,1, 2.047, 10506.473, 425.406, 52860.071 24/11/03,06:45:12,10,10,1, 12.0,1,1, 2.047, 10506.451, 425.452, 52860.096 24/11/03,06:45:12,11,10,1, 12.0,1,1, 2.047, 10506.466, 425.535, 52860.174 24/11/03,06:45:12,12,10,1, 12.0,1,1, 2.047, 10506.456, 425.529, 52860.124 24/11/03,06:45:12,13,10,1, 12.0,1,1, 2.047, 10506.448, 425.430, 52860.071 24/11/03,06:45:12,14,10,1, 12.0,1,1, 2.047, 10506.433, 425.408, 52860.036 24/11/03,06:45:12,15,10,1, 12.0,1,1, 2.047, 10506.447, 425.481, 52860.124 24/11/03,06:45:12,16,10,1, 12.0,1,1, 2.047, 10506.468, 425.543, 52860.115 24/11/03,06:45:12,17,10,1, 12.0,1,1, 2.047, 10506.452, 425.508, 52860.108 24/11/03,06:45:12,18,10,1, 12.0,1,1, 2.047, 10506.452, 425.413, 52860.032 24/11/03,06:45:12,19,10,1, 12.0,1,1, 2.047, 10506.412, 425.430, 52860.040 24/11/03,06:45:13,00,10,1, 11.8,1,1, 2.044, 10506.407, 425.430, 52860.040 24/11/03,06:45:13,01,10,1, 11.8,1,1, 2.044, 10506.488, 425.533, 52860.133 24/11/03,06:45:13,02,10,1, 11.8,1,1, 2.044, 10506.450, 425.493, 52860.092 24/11/03,06:45:13,03,10,1, 11.8,1,1, 2.044, 10506.431, 425.420, 52860.032 24/11/03,06:45:13,04,10,1, 11.8,1,1, 2.044, 10506.428, 425.431, 52860.049 24/11/03,06:45:13,05,10,1, 11.8,1,1, 2.044, 10506.466, 425.489, 52860.127 24/11/03,06:45:13,06,10,1, 11.8,1,1, 2.044, 10506.468, 425.557, 52860.123 24/11/03,06:45:13,07,10,1, 11.8,1,1, 2.044, 10506.423, 425.497, 52860.069 24/11/03,06:45:13,08,10,1, 11.8,1,1, 2.044, 10506.415, 425.417, 52859.997 24/11/03,06:45:13,09,10,1, 11.8,1,1, 2.044, 10506.465, 425.430, 52860.049 24/11/03,06:45:13,10,10,1, 11.8,1,1, 2.044, 10506.441, 425.501, 52860.130 24/11/03,06:45:13,11,10,1, 11.8,1,1, 2.044, 10506.465, 425.495, 52860.096 24/11/03,06:45:13,12,10,1, 11.8,1,1, 2.044, 10506.410, 425.414, 52860.043 24/11/03,06:45:13,13,10,1, 11.8,1,1, 2.044, 10506.408, 425.360, 52859.971 24/11/03,06:45:13,14,10,1, 11.8,1,1, 2.044, 10506.423, 425.412, 52860.024 24/11/03,06:45:13,15,10,1, 11.8,1,1, 2.044, 10506.462, 425.484, 52860.066 24/11/03,06:45:13,16,10,1, 11.8,1,1, 2.044, 10506.474, 425.506, 52860.086 24/11/03,06:45:13,17,10,1, 11.8,1,1, 2.044, 10506.418, 425.399, 52860.021 24/11/03,06:45:13,18,10,1, 11.8,1,1, 2.044, 10506.431, 425.398, 52859.986 24/11/03,06:45:13,19,10,1, 11.8,1,1, 2.044, 10506.412, 425.429, 52860.062 24/11/03,06:45:14,00,10,1, 11.9,1,1, 2.045, 10506.407, 425.429, 52860.062 24/11/03,06:45:14,01,10,1, 11.9,1,1, 2.045, 10506.438, 425.456, 52860.028 24/11/03,06:45:14,02,10,1, 11.9,1,1, 2.045, 10506.393, 425.382, 52860.056 24/11/03,06:45:14,03,10,1, 11.9,1,1, 2.045, 10506.374, 425.376, 52859.945 24/11/03,06:45:14,04,10,1, 11.9,1,1, 2.045, 10506.420, 425.455, 52860.075 24/11/03,06:45:14,05,10,1, 11.9,1,1, 2.045, 10506.429, 425.493, 52860.063 24/11/03,06:45:14,06,10,1, 11.9,1,1, 2.045, 10506.404, 425.453, 52860.033 24/11/03,06:45:14,07,10,1, 11.9,1,1, 2.045, 10506.390, 425.381, 52859.972 24/11/03,06:45:14,08,10,1, 11.9,1,1, 2.045, 10506.396, 425.377, 52860.002 24/11/03,06:45:14,09,10,1, 11.9,1,1, 2.045, 10506.431, 425.432, 52860.022 24/11/03,06:45:14,10,10,1, 11.9,1,1, 2.045, 10506.425, 425.490, 52860.072 24/11/03,06:45:14,11,10,1, 11.9,1,1, 2.045, 10506.400, 425.415, 52859.983 24/11/03,06:45:14,12,10,1, 11.9,1,1, 2.045, 10506.391, 425.392, 52859.996 24/11/03,06:45:14,13,10,1, 11.9,1,1, 2.045, 10506.410, 425.387, 52859.957 24/11/03,06:45:14,14,10,1, 11.9,1,1, 2.045, 10506.431, 425.428, 52860.014 24/11/03,06:45:14,15,10,1, 11.9,1,1, 2.045, 10506.416, 425.490, 52860.053 24/11/03,06:45:14,16,10,1, 11.9,1,1, 2.045, 10506.385, 425.406, 52859.985 24/11/03,06:45:14,17,10,1, 11.9,1,1, 2.045, 10506.362, 425.353, 52859.951 24/11/03,06:45:14,18,10,1, 11.9,1,1, 2.045, 10506.402, 425.412, 52860.039 24/11/03,06:45:14,19,10,1, 11.9,1,1, 2.045, 10506.401, 425.460, 52860.083 24/11/03,06:45:15,00,11,1, 11.9,1,1, 2.044, 10506.399, 425.460, 52860.083 24/11/03,06:45:15,01,11,1, 11.9,1,1, 2.044, 10506.405, 425.406, 52860.245 24/11/03,06:45:15,02,11,1, 11.9,1,1, 2.044, 10506.390, 425.347, 52860.054 24/11/03,06:45:15,03,11,1, 11.9,1,1, 2.044, 10506.398, 425.373, 52860.072 24/11/03,06:45:15,04,11,1, 11.9,1,1, 2.044, 10506.410, 425.446, 52860.111 24/11/03,06:45:15,05,11,1, 11.9,1,1, 2.044, 10506.389, 425.429, 52860.028 24/11/03,06:45:15,06,11,1, 11.9,1,1, 2.044, 10506.364, 425.360, 52860.140 24/11/03,06:45:15,07,11,1, 11.9,1,1, 2.044, 10506.371, 425.304, 52859.929 24/11/03,06:45:15,08,11,1, 11.9,1,1, 2.044, 10506.379, 425.386, 52860.119 24/11/03,06:45:15,09,11,1, 11.9,1,1, 2.044, 10506.404, 425.434, 52859.965 24/11/03,06:45:15,10,11,1, 11.9,1,1, 2.044, 10506.393, 425.396, 52859.976 24/11/03,06:45:15,11,11,1, 11.9,1,1, 2.044, 10506.363, 425.338, 52860.019 24/11/03,06:45:15,12,11,1, 11.9,1,1, 2.044, 10506.381, 425.338, 52860.014 24/11/03,06:45:15,13,11,1, 11.9,1,1, 2.044, 10506.379, 425.400, 52860.057 24/11/03,06:45:15,14,11,1, 11.9,1,1, 2.044, 10506.399, 425.442, 52860.078 24/11/03,06:45:15,15,11,1, 11.9,1,1, 2.044, 10506.396, 425.387, 52860.018 24/11/03,06:45:15,16,11,1, 11.9,1,1, 2.044, 10506.366, 425.326, 52860.020 24/11/03,06:45:15,17,11,1, 11.9,1,1, 2.044, 10506.367, 425.364, 52859.966 24/11/03,06:45:15,18,11,1, 11.9,1,1, 2.044, 10506.404, 425.418, 52860.038 24/11/03,06:45:15,19,11,1, 11.9,1,1, 2.044, 10506.398, 425.424, 52859.978 24/11/03,06:45:16,00,10,1, 11.9,1,1, 2.044, 10506.390, 425.424, 52859.978 24/11/03,06:45:16,01,10,1, 11.9,1,1, 2.044, 10506.360, 425.337, 52859.971 24/11/03,06:45:16,02,10,1, 11.9,1,1, 2.044, 10506.396, 425.349, 52859.946 24/11/03,06:45:16,03,10,1, 11.9,1,1, 2.044, 10506.398, 425.403, 52859.989 24/11/03,06:45:16,04,10,1, 11.9,1,1, 2.044, 10506.382, 425.407, 52860.033 24/11/03,06:45:16,05,10,1, 11.9,1,1, 2.044, 10506.365, 425.337, 52859.960 24/11/03,06:45:16,06,10,1, 11.9,1,1, 2.044, 10506.369, 425.334, 52859.967 24/11/03,06:45:16,07,10,1, 11.9,1,1, 2.044, 10506.408, 425.356, 52860.064 24/11/03,06:45:16,08,10,1, 11.9,1,1, 2.044, 10506.384, 425.418, 52859.997 24/11/03,06:45:16,09,10,1, 11.9,1,1, 2.044, 10506.403, 425.412, 52860.008 24/11/03,06:45:16,10,10,1, 11.9,1,1, 2.044, 10506.372, 425.347, 52859.922 24/11/03,06:45:16,11,10,1, 11.9,1,1, 2.044, 10506.344, 425.322, 52859.952 24/11/03,06:45:16,12,10,1, 11.9,1,1, 2.044, 10506.381, 425.367, 52859.938 24/11/03,06:45:16,13,10,1, 11.9,1,1, 2.044, 10506.384, 425.407, 52859.979 24/11/03,06:45:16,14,10,1, 11.9,1,1, 2.044, 10506.346, 425.391, 52860.022 24/11/03,06:45:16,15,10,1, 11.9,1,1, 2.044, 10506.325, 425.316, 52859.983 24/11/03,06:45:16,16,10,1, 11.9,1,1, 2.044, 10506.362, 425.313, 52859.910 24/11/03,06:45:16,17,10,1, 11.9,1,1, 2.044, 10506.379, 425.382, 52859.938 24/11/03,06:45:16,18,10,1, 11.9,1,1, 2.044, 10506.394, 425.420, 52860.003 24/11/03,06:45:16,19,10,1, 11.9,1,1, 2.044, 10506.337, 425.369, 52859.985 24/11/03,06:45:17,00,10,1, 11.9,1,1, 2.041, 10506.332, 425.369, 52859.985 24/11/03,06:45:17,01,10,1, 11.9,1,1, 2.041, 10506.348, 425.340, 52859.968 24/11/03,06:45:17,02,10,1, 11.9,1,1, 2.041, 10506.365, 425.435, 52860.003 24/11/03,06:45:17,03,10,1, 11.9,1,1, 2.041, 10506.352, 425.424, 52860.010 24/11/03,06:45:17,04,10,1, 11.9,1,1, 2.041, 10506.328, 425.345, 52859.982 24/11/03,06:45:17,05,10,1, 11.9,1,1, 2.041, 10506.352, 425.320, 52859.960 24/11/03,06:45:17,06,10,1, 11.9,1,1, 2.041, 10506.325, 425.347, 52859.980 24/11/03,06:45:17,07,10,1, 11.9,1,1, 2.041, 10506.348, 425.435, 52860.011 24/11/03,06:45:17,08,10,1, 11.9,1,1, 2.041, 10506.374, 425.449, 52860.006 24/11/03,06:45:17,09,10,1, 11.9,1,1, 2.041, 10506.336, 425.372, 52859.940 24/11/03,06:45:17,10,10,1, 11.9,1,1, 2.041, 10506.326, 425.324, 52859.914 24/11/03,06:45:17,11,10,1, 11.9,1,1, 2.041, 10506.330, 425.363, 52859.947 24/11/03,06:45:17,12,10,1, 11.9,1,1, 2.041, 10506.388, 425.440, 52860.031 24/11/03,06:45:17,13,10,1, 11.9,1,1, 2.041, 10506.345, 425.433, 52859.933 24/11/03,06:45:17,14,10,1, 11.9,1,1, 2.041, 10506.325, 425.348, 52859.968 24/11/03,06:45:17,15,10,1, 11.9,1,1, 2.041, 10506.306, 425.333, 52859.863 24/11/03,06:45:17,16,10,1, 11.9,1,1, 2.041, 10506.346, 425.383, 52859.932 24/11/03,06:45:17,17,10,1, 11.9,1,1, 2.041, 10506.347, 425.432, 52859.973 24/11/03,06:45:17,18,10,1, 11.9,1,1, 2.041, 10506.316, 425.398, 52860.002 24/11/03,06:45:17,19,10,1, 11.9,1,1, 2.041, 10506.306, 425.331, 52859.931 24/11/03,06:45:18,00,11,1, 12.0,1,1, 2.044, 10506.299, 425.331, 52859.931 24/11/03,06:45:18,01,11,1, 12.0,1,1, 2.044, 10506.321, 425.392, 52859.957 24/11/03,06:45:18,02,11,1, 12.0,1,1, 2.044, 10506.340, 425.391, 52859.978 24/11/03,06:45:18,03,11,1, 12.0,1,1, 2.044, 10506.342, 425.375, 52859.959 24/11/03,06:45:18,04,11,1, 12.0,1,1, 2.044, 10506.300, 425.318, 52859.858 24/11/03,06:45:18,05,11,1, 12.0,1,1, 2.044, 10506.328, 425.313, 52859.972 24/11/03,06:45:18,06,11,1, 12.0,1,1, 2.044, 10506.350, 425.396, 52860.069 24/11/03,06:45:18,07,11,1, 12.0,1,1, 2.044, 10506.358, 425.418, 52860.058 24/11/03,06:45:18,08,11,1, 12.0,1,1, 2.044, 10506.320, 425.348, 52859.999 24/11/03,06:45:18,09,11,1, 12.0,1,1, 2.044, 10506.325, 425.320, 52859.942 24/11/03,06:45:18,10,11,1, 12.0,1,1, 2.044, 10506.337, 425.342, 52859.853 24/11/03,06:45:18,11,11,1, 12.0,1,1, 2.044, 10506.341, 425.367, 52859.964 24/11/03,06:45:18,12,11,1, 12.0,1,1, 2.044, 10506.346, 425.409, 52860.004 24/11/03,06:45:18,13,11,1, 12.0,1,1, 2.044, 10506.318, 425.346, 52859.987 24/11/03,06:45:18,14,11,1, 12.0,1,1, 2.044, 10506.304, 425.288, 52859.922 24/11/03,06:45:18,15,11,1, 12.0,1,1, 2.044, 10506.321, 425.332, 52859.931 24/11/03,06:45:18,16,11,1, 12.0,1,1, 2.044, 10506.355, 425.405, 52860.003 24/11/03,06:45:18,17,11,1, 12.0,1,1, 2.044, 10506.340, 425.372, 52859.936 24/11/03,06:45:18,18,11,1, 12.0,1,1, 2.044, 10506.307, 425.339, 52859.960 24/11/03,06:45:18,19,11,1, 12.0,1,1, 2.044, 10506.300, 425.259, 52859.867 24/11/03,06:45:19,00,10,1, 11.8,1,1, 2.045, 10506.299, 425.259, 52859.867 24/11/03,06:45:19,01,10,1, 11.8,1,1, 2.045, 10506.314, 425.404, 52859.979 24/11/03,06:45:19,02,10,1, 11.8,1,1, 2.045, 10506.341, 425.390, 52859.952 24/11/03,06:45:19,03,10,1, 11.8,1,1, 2.045, 10506.306, 425.295, 52859.920 24/11/03,06:45:19,04,10,1, 11.8,1,1, 2.045, 10506.302, 425.249, 52859.890 24/11/03,06:45:19,05,10,1, 11.8,1,1, 2.045, 10506.333, 425.312, 52859.920 24/11/03,06:45:19,06,10,1, 11.8,1,1, 2.045, 10506.352, 425.393, 52859.955 24/11/03,06:45:19,07,10,1, 11.8,1,1, 2.045, 10506.331, 425.385, 52859.958 24/11/03,06:45:19,08,10,1, 11.8,1,1, 2.045, 10506.301, 425.287, 52859.888 24/11/03,06:45:19,09,10,1, 11.8,1,1, 2.045, 10506.302, 425.246, 52859.910 24/11/03,06:45:19,10,10,1, 11.8,1,1, 2.045, 10506.327, 425.324, 52859.913 24/11/03,06:45:19,11,10,1, 11.8,1,1, 2.045, 10506.348, 425.410, 52860.032 24/11/03,06:45:19,12,10,1, 11.8,1,1, 2.045, 10506.339, 425.366, 52859.987 24/11/03,06:45:19,13,10,1, 11.8,1,1, 2.045, 10506.271, 425.268, 52859.941 24/11/03,06:45:19,14,10,1, 11.8,1,1, 2.045, 10506.322, 425.268, 52859.897 24/11/03,06:45:19,15,10,1, 11.8,1,1, 2.045, 10506.326, 425.352, 52859.938 24/11/03,06:45:19,16,10,1, 11.8,1,1, 2.045, 10506.333, 425.427, 52859.974 24/11/03,06:45:19,17,10,1, 11.8,1,1, 2.045, 10506.318, 425.353, 52859.970 24/11/03,06:45:19,18,10,1, 11.8,1,1, 2.045, 10506.298, 425.274, 52859.850 24/11/03,06:45:19,19,10,1, 11.8,1,1, 2.045, 10506.295, 425.292, 52859.863 24/11/03,06:45:20,00,10,1, 11.9,1,1, 2.045, 10506.290, 425.292, 52859.863 24/11/03,06:45:20,01,10,1, 11.9,1,1, 2.045, 10506.324, 425.388, 52859.984 24/11/03,06:45:20,02,10,1, 11.9,1,1, 2.045, 10506.305, 425.332, 52859.895 24/11/03,06:45:20,03,10,1, 11.9,1,1, 2.045, 10506.306, 425.270, 52859.932 24/11/03,06:45:20,04,10,1, 11.9,1,1, 2.045, 10506.321, 425.280, 52859.849 24/11/03,06:45:20,05,10,1, 11.9,1,1, 2.045, 10506.327, 425.359, 52859.969 24/11/03,06:45:20,06,10,1, 11.9,1,1, 2.045, 10506.359, 425.406, 52859.944 24/11/03,06:45:20,07,10,1, 11.9,1,1, 2.045, 10506.311, 425.344, 52859.955 24/11/03,06:45:20,08,10,1, 11.9,1,1, 2.045, 10506.267, 425.265, 52859.846 24/11/03,06:45:20,09,10,1, 11.9,1,1, 2.045, 10506.306, 425.299, 52859.921 24/11/03,06:45:20,10,10,1, 11.9,1,1, 2.045, 10506.338, 425.371, 52859.953 24/11/03,06:45:20,11,10,1, 11.9,1,1, 2.045, 10506.319, 425.392, 52859.958 24/11/03,06:45:20,12,10,1, 11.9,1,1, 2.045, 10506.309, 425.343, 52859.954 24/11/03,06:45:20,13,10,1, 11.9,1,1, 2.045, 10506.290, 425.263, 52859.818 24/11/03,06:45:20,14,10,1, 11.9,1,1, 2.045, 10506.280, 425.289, 52859.833 24/11/03,06:45:20,15,10,1, 11.9,1,1, 2.045, 10506.373, 425.369, 52859.896 24/11/03,06:45:20,16,10,1, 11.9,1,1, 2.045, 10506.341, 425.372, 52859.837 24/11/03,06:45:20,17,10,1, 11.9,1,1, 2.045, 10506.310, 425.327, 52859.817 24/11/03,06:45:20,18,10,1, 11.9,1,1, 2.045, 10506.287, 425.265, 52859.855 24/11/03,06:45:20,19,10,1, 11.9,1,1, 2.045, 10506.317, 425.319, 52859.897 24/11/03,06:45:21,00,10,1, 11.9,1,1, 2.044, 10506.315, 425.319, 52859.897 24/11/03,06:45:21,01,10,1, 11.9,1,1, 2.044, 10506.295, 425.376, 52859.980 24/11/03,06:45:21,02,10,1, 11.9,1,1, 2.044, 10506.295, 425.300, 52859.874 24/11/03,06:45:21,03,10,1, 11.9,1,1, 2.044, 10506.293, 425.303, 52859.886 24/11/03,06:45:21,04,10,1, 11.9,1,1, 2.044, 10506.309, 425.348, 52859.931 24/11/03,06:45:21,05,10,1, 11.9,1,1, 2.044, 10506.317, 425.372, 52859.975 24/11/03,06:45:21,06,10,1, 11.9,1,1, 2.044, 10506.274, 425.375, 52859.930 24/11/03,06:45:21,07,10,1, 11.9,1,1, 2.044, 10506.262, 425.277, 52859.891 24/11/03,06:45:21,08,10,1, 11.9,1,1, 2.044, 10506.251, 425.315, 52859.859 24/11/03,06:45:21,09,10,1, 11.9,1,1, 2.044, 10506.286, 425.355, 52859.929 24/11/03,06:45:21,10,10,1, 11.9,1,1, 2.044, 10506.271, 425.366, 52859.933 24/11/03,06:45:21,11,10,1, 11.9,1,1, 2.044, 10506.269, 425.340, 52859.880 24/11/03,06:45:21,12,10,1, 11.9,1,1, 2.044, 10506.268, 425.295, 52859.890 24/11/03,06:45:21,13,10,1, 11.9,1,1, 2.044, 10506.260, 425.306, 52859.916 24/11/03,06:45:21,14,10,1, 11.9,1,1, 2.044, 10506.280, 425.364, 52859.951 24/11/03,06:45:21,15,10,1, 11.9,1,1, 2.044, 10506.253, 425.373, 52859.961 24/11/03,06:45:21,16,10,1, 11.9,1,1, 2.044, 10506.232, 425.327, 52859.773 24/11/03,06:45:21,17,10,1, 11.9,1,1, 2.044, 10506.234, 425.274, 52859.915 24/11/03,06:45:21,18,10,1, 11.9,1,1, 2.044, 10506.251, 425.321, 52859.930 24/11/03,06:45:21,19,10,1, 11.9,1,1, 2.044, 10506.259, 425.366, 52859.965 24/11/03,06:45:22,00,10,1, 11.9,1,1, 2.045, 10506.257, 425.366, 52859.965 24/11/03,06:45:22,01,10,1, 11.9,1,1, 2.045, 10506.254, 425.311, 52859.892 24/11/03,06:45:22,02,10,1, 11.9,1,1, 2.045, 10506.220, 425.277, 52859.836 24/11/03,06:45:22,03,10,1, 11.9,1,1, 2.045, 10506.266, 425.337, 52859.888 24/11/03,06:45:22,04,10,1, 11.9,1,1, 2.045, 10506.292, 425.395, 52859.922 24/11/03,06:45:22,05,10,1, 11.9,1,1, 2.045, 10506.251, 425.383, 52859.891 24/11/03,06:45:22,06,10,1, 11.9,1,1, 2.045, 10506.248, 425.315, 52859.899 24/11/03,06:45:22,07,10,1, 11.9,1,1, 2.045, 10506.238, 425.287, 52859.877 24/11/03,06:45:22,08,10,1, 11.9,1,1, 2.045, 10506.251, 425.360, 52859.974 24/11/03,06:45:22,09,10,1, 11.9,1,1, 2.045, 10506.286, 425.376, 52859.928 24/11/03,06:45:22,10,10,1, 11.9,1,1, 2.045, 10506.254, 425.361, 52859.929 24/11/03,06:45:22,11,10,1, 11.9,1,1, 2.045, 10506.225, 425.314, 52859.808 24/11/03,06:45:22,12,10,1, 11.9,1,1, 2.045, 10506.223, 425.301, 52859.895 24/11/03,06:45:22,13,10,1, 11.9,1,1, 2.045, 10506.261, 425.353, 52859.911 24/11/03,06:45:22,14,10,1, 11.9,1,1, 2.045, 10506.274, 425.408, 52859.964 24/11/03,06:45:22,15,10,1, 11.9,1,1, 2.045, 10506.253, 425.369, 52859.849 24/11/03,06:45:22,16,10,1, 11.9,1,1, 2.045, 10506.238, 425.318, 52859.866 24/11/03,06:45:22,17,10,1, 11.9,1,1, 2.045, 10506.221, 425.301, 52859.845 24/11/03,06:45:22,18,10,1, 11.9,1,1, 2.045, 10506.245, 425.370, 52859.935 24/11/03,06:45:22,19,10,1, 11.9,1,1, 2.045, 10506.243, 425.395, 52859.875 24/11/03,06:45:23,00,09,1, 11.9,1,1, 2.043, 10506.240, 425.395, 52859.875 24/11/03,06:45:23,01,09,1, 11.9,1,1, 2.043, 10506.207, 425.301, 52859.844 24/11/03,06:45:23,02,09,1, 11.9,1,1, 2.043, 10506.238, 425.332, 52859.906 24/11/03,06:45:23,03,09,1, 11.9,1,1, 2.043, 10506.248, 425.386, 52859.983 24/11/03,06:45:23,04,09,1, 11.9,1,1, 2.043, 10506.233, 425.409, 52859.948 24/11/03,06:45:23,05,09,1, 11.9,1,1, 2.043, 10506.216, 425.325, 52859.865 24/11/03,06:45:23,06,09,1, 11.9,1,1, 2.043, 10506.203, 425.323, 52860.119 24/11/03,06:45:23,07,09,1, 11.9,1,1, 2.043, 10506.254, 425.352, 52859.862 24/11/03,06:45:23,08,09,1, 11.9,1,1, 2.043, 10506.251, 425.405, 52859.880 24/11/03,06:45:23,09,09,1, 11.9,1,1, 2.043, 10506.244, 425.411, 52859.903 24/11/03,06:45:23,10,09,1, 11.9,1,1, 2.043, 10506.225, 425.341, 52859.861 24/11/03,06:45:23,11,09,1, 11.9,1,1, 2.043, 10506.192, 425.293, 52859.872 24/11/03,06:45:23,12,09,1, 11.9,1,1, 2.043, 10506.223, 425.354, 52859.931 24/11/03,06:45:23,13,09,1, 11.9,1,1, 2.043, 10506.224, 425.408, 52859.940 24/11/03,06:45:23,14,09,1, 11.9,1,1, 2.043, 10506.222, 425.408, 52859.930 24/11/03,06:45:23,15,09,1, 11.9,1,1, 2.043, 10506.193, 425.332, 52859.878 24/11/03,06:45:23,16,09,1, 11.9,1,1, 2.043, 10506.182, 425.318, 52859.910 24/11/03,06:45:23,17,09,1, 11.9,1,1, 2.043, 10506.230, 425.346, 52859.909 24/11/03,06:45:23,18,09,1, 11.9,1,1, 2.043, 10506.212, 425.419, 52859.947 24/11/03,06:45:23,19,09,1, 11.9,1,1, 2.043, 10506.200, 425.393, 52859.906 24/11/03,06:45:24,00,09,1, 11.9,1,1, 2.041, 10506.198, 425.393, 52859.906 24/11/03,06:45:24,01,09,1, 11.9,1,1, 2.041, 10506.199, 425.317, 52859.843 24/11/03,06:45:24,02,09,1, 11.9,1,1, 2.041, 10506.219, 425.365, 52859.914 24/11/03,06:45:24,03,09,1, 11.9,1,1, 2.041, 10506.230, 425.400, 52859.935 24/11/03,06:45:24,04,09,1, 11.9,1,1, 2.041, 10506.215, 425.350, 52859.904 24/11/03,06:45:24,05,09,1, 11.9,1,1, 2.041, 10506.165, 425.296, 52859.868 24/11/03,06:45:24,06,09,1, 11.9,1,1, 2.041, 10506.172, 425.304, 52859.895 24/11/03,06:45:24,07,09,1, 11.9,1,1, 2.041, 10506.206, 425.394, 52859.911 24/11/03,06:45:24,08,09,1, 11.9,1,1, 2.041, 10506.198, 425.408, 52859.999 24/11/03,06:45:24,09,09,1, 11.9,1,1, 2.041, 10506.198, 425.352, 52859.900 24/11/03,06:45:24,10,09,1, 11.9,1,1, 2.041, 10506.199, 425.310, 52859.913 24/11/03,06:45:24,11,09,1, 11.9,1,1, 2.041, 10506.165, 425.308, 52859.868 24/11/03,06:45:24,12,09,1, 11.9,1,1, 2.041, 10506.242, 425.403, 52859.912 24/11/03,06:45:24,13,09,1, 11.9,1,1, 2.041, 10506.217, 425.399, 52859.893 24/11/03,06:45:24,14,09,1, 11.9,1,1, 2.041, 10506.169, 425.344, 52859.804 24/11/03,06:45:24,15,09,1, 11.9,1,1, 2.041, 10506.176, 425.286, 52859.781 24/11/03,06:45:24,16,09,1, 11.9,1,1, 2.041, 10506.199, 425.326, 52859.880 24/11/03,06:45:24,17,09,1, 11.9,1,1, 2.041, 10506.213, 425.390, 52859.963 24/11/03,06:45:24,18,09,1, 11.9,1,1, 2.041, 10506.208, 425.382, 52859.892 24/11/03,06:45:24,19,09,1, 11.9,1,1, 2.041, 10506.184, 425.289, 52859.785 24/11/03,06:45:25,00,10,1, 11.9,1,1, 2.049, 10506.182, 425.289, 52859.785 24/11/03,06:45:25,01,10,1, 11.9,1,1, 2.049, 10506.211, 425.313, 52859.906 24/11/03,06:45:25,02,10,1, 11.9,1,1, 2.049, 10506.209, 425.379, 52859.949 24/11/03,06:45:25,03,10,1, 11.9,1,1, 2.049, 10506.211, 425.381, 52859.933 24/11/03,06:45:25,04,10,1, 11.9,1,1, 2.049, 10506.193, 425.294, 52859.833 24/11/03,06:45:25,05,10,1, 11.9,1,1, 2.049, 10506.175, 425.256, 52859.797 24/11/03,06:45:25,06,10,1, 11.9,1,1, 2.049, 10506.202, 425.325, 52859.868 24/11/03,06:45:25,07,10,1, 11.9,1,1, 2.049, 10506.219, 425.400, 52859.942 24/11/03,06:45:25,08,10,1, 11.9,1,1, 2.049, 10506.200, 425.352, 52859.918 24/11/03,06:45:25,09,10,1, 11.9,1,1, 2.049, 10506.185, 425.288, 52859.876 24/11/03,06:45:25,10,10,1, 11.9,1,1, 2.049, 10506.165, 425.261, 52859.867 24/11/03,06:45:25,11,10,1, 11.9,1,1, 2.049, 10506.215, 425.325, 52859.812 24/11/03,06:45:25,12,10,1, 11.9,1,1, 2.049, 10506.177, 425.365, 52859.858 24/11/03,06:45:25,13,10,1, 11.9,1,1, 2.049, 10506.146, 425.380, 52859.858 24/11/03,06:45:25,14,10,1, 11.9,1,1, 2.049, 10506.135, 425.287, 52859.879 24/11/03,06:45:25,15,10,1, 11.9,1,1, 2.049, 10506.165, 425.277, 52859.855 24/11/03,06:45:25,16,10,1, 11.9,1,1, 2.049, 10506.187, 425.351, 52859.881 24/11/03,06:45:25,17,10,1, 11.9,1,1, 2.049, 10506.198, 425.362, 52859.911 24/11/03,06:45:25,18,10,1, 11.9,1,1, 2.049, 10506.174, 425.341, 52859.919 24/11/03,06:45:25,19,10,1, 11.9,1,1, 2.049, 10506.140, 425.278, 52859.806 24/11/03,06:45:26,00,09,1, 12.0,1,1, 2.045, 10506.140, 425.278, 52859.806 24/11/03,06:45:26,01,09,1, 12.0,1,1, 2.045, 10506.180, 425.338, 52859.855 24/11/03,06:45:26,02,09,1, 12.0,1,1, 2.045, 10506.163, 425.367, 52859.912 24/11/03,06:45:26,03,09,1, 12.0,1,1, 2.045, 10506.149, 425.345, 52859.837 24/11/03,06:45:26,04,09,1, 12.0,1,1, 2.045, 10506.142, 425.265, 52859.824 24/11/03,06:45:26,05,09,1, 12.0,1,1, 2.045, 10506.131, 425.291, 52859.812 24/11/03,06:45:26,06,09,1, 12.0,1,1, 2.045, 10506.170, 425.383, 52859.896 24/11/03,06:45:26,07,09,1, 12.0,1,1, 2.045, 10506.176, 425.369, 52859.909 24/11/03,06:45:26,08,09,1, 12.0,1,1, 2.045, 10506.149, 425.364, 52859.878 24/11/03,06:45:26,09,09,1, 12.0,1,1, 2.045, 10506.118, 425.250, 52859.812 24/11/03,06:45:26,10,09,1, 12.0,1,1, 2.045, 10506.152, 425.283, 52859.817 24/11/03,06:45:26,11,09,1, 12.0,1,1, 2.045, 10506.139, 425.357, 52859.903 24/11/03,06:45:26,12,09,1, 12.0,1,1, 2.045, 10506.163, 425.377, 52859.906 24/11/03,06:45:26,13,09,1, 12.0,1,1, 2.045, 10506.132, 425.322, 52859.841 24/11/03,06:45:26,14,09,1, 12.0,1,1, 2.045, 10506.109, 425.273, 52859.820 24/11/03,06:45:26,15,09,1, 12.0,1,1, 2.045, 10506.120, 425.309, 52859.819 24/11/03,06:45:26,16,09,1, 12.0,1,1, 2.045, 10506.157, 425.377, 52859.930 24/11/03,06:45:26,17,09,1, 12.0,1,1, 2.045, 10506.142, 425.359, 52859.881 24/11/03,06:45:26,18,09,1, 12.0,1,1, 2.045, 10506.100, 425.306, 52859.835 24/11/03,06:45:26,19,09,1, 12.0,1,1, 2.045, 10506.110, 425.264, 52859.850 24/11/03,06:45:27,00,09,1, 11.9,1,1, 2.044, 10506.107, 425.264, 52859.850 24/11/03,06:45:27,01,09,1, 11.9,1,1, 2.044, 10506.162, 425.381, 52859.878 24/11/03,06:45:27,02,09,1, 11.9,1,1, 2.044, 10506.110, 425.356, 52859.806 24/11/03,06:45:27,03,09,1, 11.9,1,1, 2.044, 10506.114, 425.304, 52859.848 24/11/03,06:45:27,04,09,1, 11.9,1,1, 2.044, 10506.106, 425.259, 52859.881 24/11/03,06:45:27,05,09,1, 11.9,1,1, 2.044, 10506.105, 425.317, 52859.835 24/11/03,06:45:27,06,09,1, 11.9,1,1, 2.044, 10506.138, 425.394, 52859.936 24/11/03,06:45:27,07,09,1, 11.9,1,1, 2.044, 10506.114, 425.367, 52860.002 24/11/03,06:45:27,08,09,1, 11.9,1,1, 2.044, 10506.137, 425.304, 52859.782 24/11/03,06:45:27,09,09,1, 11.9,1,1, 2.044, 10506.085, 425.271, 52859.823 24/11/03,06:45:27,10,09,1, 11.9,1,1, 2.044, 10506.110, 425.312, 52859.912 24/11/03,06:45:27,11,09,1, 11.9,1,1, 2.044, 10506.143, 425.368, 52859.871 24/11/03,06:45:27,12,09,1, 11.9,1,1, 2.044, 10506.088, 425.354, 52859.922 24/11/03,06:45:27,13,09,1, 11.9,1,1, 2.044, 10506.088, 425.266, 52859.767 24/11/03,06:45:27,14,09,1, 11.9,1,1, 2.044, 10506.095, 425.287, 52859.866 24/11/03,06:45:27,15,09,1, 11.9,1,1, 2.044, 10506.082, 425.340, 52859.938 24/11/03,06:45:27,16,09,1, 11.9,1,1, 2.044, 10506.126, 425.387, 52859.884 24/11/03,06:45:27,17,09,1, 11.9,1,1, 2.044, 10506.102, 425.353, 52859.803 24/11/03,06:45:27,18,09,1, 11.9,1,1, 2.044, 10506.075, 425.277, 52859.827 24/11/03,06:45:27,19,09,1, 11.9,1,1, 2.044, 10506.082, 425.281, 52859.838 24/11/03,06:45:28,00,09,1, 11.8,1,1, 2.044, 10506.082, 425.281, 52859.838 24/11/03,06:45:28,01,09,1, 11.8,1,1, 2.044, 10506.103, 425.385, 52859.890 24/11/03,06:45:28,02,09,1, 11.8,1,1, 2.044, 10506.084, 425.333, 52859.875 24/11/03,06:45:28,03,09,1, 11.8,1,1, 2.044, 10506.087, 425.273, 52859.755 24/11/03,06:45:28,04,09,1, 11.8,1,1, 2.044, 10506.090, 425.284, 52859.771 24/11/03,06:45:28,05,09,1, 11.8,1,1, 2.044, 10506.082, 425.349, 52859.830 24/11/03,06:45:28,06,09,1, 11.8,1,1, 2.044, 10506.087, 425.389, 52859.888 24/11/03,06:45:28,07,09,1, 11.8,1,1, 2.044, 10506.064, 425.333, 52859.832 24/11/03,06:45:28,08,09,1, 11.8,1,1, 2.044, 10506.051, 425.272, 52859.813 24/11/03,06:45:28,09,09,1, 11.8,1,1, 2.044, 10506.089, 425.301, 52859.856 24/11/03,06:45:28,10,09,1, 11.8,1,1, 2.044, 10506.084, 425.359, 52859.905 24/11/03,06:45:28,11,09,1, 11.8,1,1, 2.044, 10506.087, 425.384, 52859.855 24/11/03,06:45:28,12,09,1, 11.8,1,1, 2.044, 10506.071, 425.314, 52859.788 24/11/03,06:45:28,13,09,1, 11.8,1,1, 2.044, 10506.027, 425.251, 52859.831 24/11/03,06:45:28,14,09,1, 11.8,1,1, 2.044, 10506.073, 425.291, 52859.816 24/11/03,06:45:28,15,09,1, 11.8,1,1, 2.044, 10506.094, 425.358, 52859.869 24/11/03,06:45:28,16,09,1, 11.8,1,1, 2.044, 10506.110, 425.389, 52859.968 24/11/03,06:45:28,17,09,1, 11.8,1,1, 2.044, 10506.062, 425.302, 52859.814 24/11/03,06:45:28,18,09,1, 11.8,1,1, 2.044, 10506.057, 425.251, 52859.756 24/11/03,06:45:28,19,09,1, 11.8,1,1, 2.044, 10506.072, 425.303, 52859.919 24/11/03,06:45:29,00,10,1, 11.9,1,1, 2.047, 10506.065, 425.303, 52859.919 24/11/03,06:45:29,01,10,1, 11.9,1,1, 2.047, 10506.099, 425.377, 52859.911 24/11/03,06:45:29,02,10,1, 11.9,1,1, 2.047, 10506.067, 425.304, 52859.793 24/11/03,06:45:29,03,10,1, 11.9,1,1, 2.047, 10506.066, 425.281, 52859.771 24/11/03,06:45:29,04,10,1, 11.9,1,1, 2.047, 10506.066, 425.314, 52859.893 24/11/03,06:45:29,05,10,1, 11.9,1,1, 2.047, 10506.074, 425.369, 52859.940 24/11/03,06:45:29,06,10,1, 11.9,1,1, 2.047, 10506.063, 425.346, 52859.862 24/11/03,06:45:29,07,10,1, 11.9,1,1, 2.047, 10506.060, 425.290, 52859.795 24/11/03,06:45:29,08,10,1, 11.9,1,1, 2.047, 10506.053, 425.246, 52859.800 24/11/03,06:45:29,09,10,1, 11.9,1,1, 2.047, 10506.081, 425.321, 52859.900 24/11/03,06:45:29,10,10,1, 11.9,1,1, 2.047, 10506.077, 425.353, 52859.933 24/11/03,06:45:29,11,10,1, 11.9,1,1, 2.047, 10506.076, 425.323, 52859.861 24/11/03,06:45:29,12,10,1, 11.9,1,1, 2.047, 10506.069, 425.233, 52859.822 24/11/03,06:45:29,13,10,1, 11.9,1,1, 2.047, 10506.059, 425.247, 52859.829 24/11/03,06:45:29,14,10,1, 11.9,1,1, 2.047, 10506.079, 425.307, 52859.842 24/11/03,06:45:29,15,10,1, 11.9,1,1, 2.047, 10506.077, 425.362, 52859.871 24/11/03,06:45:29,16,10,1, 11.9,1,1, 2.047, 10506.054, 425.310, 52859.791 24/11/03,06:45:29,17,10,1, 11.9,1,1, 2.047, 10506.025, 425.229, 52859.748 24/11/03,06:45:29,18,10,1, 11.9,1,1, 2.047, 10506.046, 425.247, 52859.869 24/11/03,06:45:29,19,10,1, 11.9,1,1, 2.047, 10506.043, 425.302, 52859.881 24/11/03,06:45:30,00,11,1, 11.9,1,1, 2.045, 10506.040, 425.302, 52859.881 24/11/03,06:45:30,01,11,1, 11.9,1,1, 2.045, 10506.043, 425.286, 52859.829 24/11/03,06:45:30,02,11,1, 11.9,1,1, 2.045, 10506.016, 425.229, 52859.772 24/11/03,06:45:30,03,11,1, 11.9,1,1, 2.045, 10506.028, 425.260, 52859.760 24/11/03,06:45:30,04,11,1, 11.9,1,1, 2.045, 10506.025, 425.345, 52859.839 24/11/03,06:45:30,05,11,1, 11.9,1,1, 2.045, 10506.036, 425.349, 52859.857 24/11/03,06:45:30,06,11,1, 11.9,1,1, 2.045, 10506.011, 425.267, 52859.830 24/11/03,06:45:30,07,11,1, 11.9,1,1, 2.045, 10506.020, 425.220, 52859.787 24/11/03,06:45:30,08,11,1, 11.9,1,1, 2.045, 10506.021, 425.260, 52859.825 24/11/03,06:45:30,09,11,1, 11.9,1,1, 2.045, 10506.058, 425.328, 52859.909 24/11/03,06:45:30,10,11,1, 11.9,1,1, 2.045, 10506.032, 425.313, 52859.860 24/11/03,06:45:30,11,11,1, 11.9,1,1, 2.045, 10506.013, 425.248, 52859.804 24/11/03,06:45:30,12,11,1, 11.9,1,1, 2.045, 10506.010, 425.234, 52859.787 24/11/03,06:45:30,13,11,1, 11.9,1,1, 2.045, 10506.023, 425.274, 52859.824 24/11/03,06:45:30,14,11,1, 11.9,1,1, 2.045, 10506.028, 425.295, 52859.834 24/11/03,06:45:30,15,11,1, 11.9,1,1, 2.045, 10506.037, 425.308, 52859.827 24/11/03,06:45:30,16,11,1, 11.9,1,1, 2.045, 10506.003, 425.237, 52859.795 24/11/03,06:45:30,17,11,1, 11.9,1,1, 2.045, 10505.992, 425.234, 52859.813 24/11/03,06:45:30,18,11,1, 11.9,1,1, 2.045, 10506.011, 425.275, 52859.806 24/11/03,06:45:30,19,11,1, 11.9,1,1, 2.045, 10506.033, 425.310, 52859.851 24/11/03,06:45:31,00,10,1, 11.9,1,1, 2.043, 10506.032, 425.310, 52859.851 24/11/03,06:45:31,01,10,1, 11.9,1,1, 2.043, 10505.993, 425.229, 52859.777 24/11/03,06:45:31,02,10,1, 11.9,1,1, 2.043, 10506.008, 425.224, 52859.808 24/11/03,06:45:31,03,10,1, 11.9,1,1, 2.043, 10506.014, 425.266, 52859.621 24/11/03,06:45:31,04,10,1, 11.9,1,1, 2.043, 10506.014, 425.303, 52859.855 24/11/03,06:45:31,05,10,1, 11.9,1,1, 2.043, 10505.963, 425.286, 52859.809 24/11/03,06:45:31,06,10,1, 11.9,1,1, 2.043, 10505.968, 425.219, 52859.767 24/11/03,06:45:31,07,10,1, 11.9,1,1, 2.043, 10505.990, 425.205, 52859.815 24/11/03,06:45:31,08,10,1, 11.9,1,1, 2.043, 10506.005, 425.280, 52859.786 24/11/03,06:45:31,09,10,1, 11.9,1,1, 2.043, 10506.014, 425.294, 52859.825 24/11/03,06:45:31,10,10,1, 11.9,1,1, 2.043, 10505.986, 425.246, 52859.828 24/11/03,06:45:31,11,10,1, 11.9,1,1, 2.043, 10505.963, 425.203, 52859.786 24/11/03,06:45:31,12,10,1, 11.9,1,1, 2.043, 10505.968, 425.222, 52859.816 24/11/03,06:45:31,13,10,1, 11.9,1,1, 2.043, 10505.992, 425.282, 52859.841 24/11/03,06:45:31,14,10,1, 11.9,1,1, 2.043, 10505.984, 425.285, 52859.828 24/11/03,06:45:31,15,10,1, 11.9,1,1, 2.043, 10505.966, 425.253, 52859.790 24/11/03,06:45:31,16,10,1, 11.9,1,1, 2.043, 10505.950, 425.195, 52859.801 24/11/03,06:45:31,17,10,1, 11.9,1,1, 2.043, 10505.988, 425.217, 52859.827 24/11/03,06:45:31,18,10,1, 11.9,1,1, 2.043, 10505.965, 425.279, 52859.897 24/11/03,06:45:31,19,10,1, 11.9,1,1, 2.043, 10505.967, 425.257, 52859.806 24/11/03,06:45:32,00,10,1, 11.9,1,1, 2.044, 10505.965, 425.257, 52859.806 24/11/03,06:45:32,01,10,1, 11.9,1,1, 2.044, 10505.963, 425.182, 52859.830 24/11/03,06:45:32,02,10,1, 11.9,1,1, 2.044, 10505.960, 425.206, 52859.710 24/11/03,06:45:32,03,10,1, 11.9,1,1, 2.044, 10505.977, 425.255, 52859.882 24/11/03,06:45:32,04,10,1, 11.9,1,1, 2.044, 10505.983, 425.243, 52859.844 24/11/03,06:45:32,05,10,1, 11.9,1,1, 2.044, 10505.945, 425.204, 52859.791 24/11/03,06:45:32,06,10,1, 11.9,1,1, 2.044, 10505.948, 425.175, 52859.821 24/11/03,06:45:32,07,10,1, 11.9,1,1, 2.044, 10505.945, 425.223, 52859.869 24/11/03,06:45:32,08,10,1, 11.9,1,1, 2.044, 10505.975, 425.289, 52859.889 24/11/03,06:45:32,09,10,1, 11.9,1,1, 2.044, 10505.992, 425.249, 52859.844 24/11/03,06:45:32,10,10,1, 11.9,1,1, 2.044, 10505.961, 425.196, 52859.741 24/11/03,06:45:32,11,10,1, 11.9,1,1, 2.044, 10505.963, 425.163, 52859.738 24/11/03,06:45:32,12,10,1, 11.9,1,1, 2.044, 10505.963, 425.228, 52859.807 24/11/03,06:45:32,13,10,1, 11.9,1,1, 2.044, 10505.961, 425.257, 52859.885 24/11/03,06:45:32,14,10,1, 11.9,1,1, 2.044, 10505.942, 425.265, 52859.835 24/11/03,06:45:32,15,10,1, 11.9,1,1, 2.044, 10505.934, 425.197, 52859.718 24/11/03,06:45:32,16,10,1, 11.9,1,1, 2.044, 10505.921, 425.176, 52859.840 24/11/03,06:45:32,17,10,1, 11.9,1,1, 2.044, 10505.971, 425.198, 52859.846 24/11/03,06:45:32,18,10,1, 11.9,1,1, 2.044, 10505.968, 425.262, 52859.848 24/11/03,06:45:32,19,10,1, 11.9,1,1, 2.044, 10505.946, 425.249, 52859.841 24/11/03,06:45:33,00,10,1, 11.9,1,1, 2.044, 10505.940, 425.249, 52859.841 24/11/03,06:45:33,01,10,1, 11.9,1,1, 2.044, 10505.951, 425.178, 52859.824 24/11/03,06:45:33,02,10,1, 11.9,1,1, 2.044, 10505.963, 425.179, 52859.847 24/11/03,06:45:33,03,10,1, 11.9,1,1, 2.044, 10505.973, 425.249, 52859.845 24/11/03,06:45:33,04,10,1, 11.9,1,1, 2.044, 10505.946, 425.234, 52859.789 24/11/03,06:45:33,05,10,1, 11.9,1,1, 2.044, 10505.961, 425.185, 52859.853 24/11/03,06:45:33,06,10,1, 11.9,1,1, 2.044, 10505.929, 425.146, 52859.765 24/11/03,06:45:33,07,10,1, 11.9,1,1, 2.044, 10505.961, 425.195, 52859.754 24/11/03,06:45:33,08,10,1, 11.9,1,1, 2.044, 10505.953, 425.238, 52859.879 24/11/03,06:45:33,09,10,1, 11.9,1,1, 2.044, 10505.934, 425.200, 52859.840 24/11/03,06:45:33,10,10,1, 11.9,1,1, 2.044, 10505.910, 425.122, 52859.770 24/11/03,06:45:33,11,10,1, 11.9,1,1, 2.044, 10505.957, 425.131, 52859.794 24/11/03,06:45:33,12,10,1, 11.9,1,1, 2.044, 10505.941, 425.159, 52859.787 24/11/03,06:45:33,13,10,1, 11.9,1,1, 2.044, 10505.974, 425.230, 52859.799 24/11/03,06:45:33,14,10,1, 11.9,1,1, 2.044, 10505.930, 425.208, 52859.839 24/11/03,06:45:33,15,10,1, 11.9,1,1, 2.044, 10505.930, 425.129, 52859.764 24/11/03,06:45:33,16,10,1, 11.9,1,1, 2.044, 10505.922, 425.124, 52859.767 24/11/03,06:45:33,17,10,1, 11.9,1,1, 2.044, 10505.958, 425.173, 52859.786 24/11/03,06:45:33,18,10,1, 11.9,1,1, 2.044, 10505.949, 425.236, 52859.812 24/11/03,06:45:33,19,10,1, 11.9,1,1, 2.044, 10505.936, 425.178, 52859.796 24/11/03,06:45:34,00,10,1, 11.9,1,1, 2.045, 10505.931, 425.178, 52859.796 24/11/03,06:45:34,01,10,1, 11.9,1,1, 2.045, 10505.909, 425.129, 52859.736 24/11/03,06:45:34,02,10,1, 11.9,1,1, 2.045, 10505.962, 425.184, 52859.809 24/11/03,06:45:34,03,10,1, 11.9,1,1, 2.045, 10505.960, 425.243, 52859.819 24/11/03,06:45:34,04,10,1, 11.9,1,1, 2.045, 10505.929, 425.183, 52859.806 24/11/03,06:45:34,05,10,1, 11.9,1,1, 2.045, 10505.925, 425.135, 52859.819 24/11/03,06:45:34,06,10,1, 11.9,1,1, 2.045, 10505.935, 425.119, 52859.826 24/11/03,06:45:34,07,10,1, 11.9,1,1, 2.045, 10505.935, 425.195, 52859.789 24/11/03,06:45:34,08,10,1, 11.9,1,1, 2.045, 10505.941, 425.226, 52859.778 24/11/03,06:45:34,09,10,1, 11.9,1,1, 2.045, 10505.935, 425.173, 52859.767 24/11/03,06:45:34,10,10,1, 11.9,1,1, 2.045, 10505.908, 425.132, 52859.740 24/11/03,06:45:34,11,10,1, 11.9,1,1, 2.045, 10505.923, 425.119, 52859.720 24/11/03,06:45:34,12,10,1, 11.9,1,1, 2.045, 10505.922, 425.182, 52859.785 24/11/03,06:45:34,13,10,1, 11.9,1,1, 2.045, 10505.928, 425.214, 52859.808 24/11/03,06:45:34,14,10,1, 11.9,1,1, 2.045, 10505.930, 425.158, 52859.743 24/11/03,06:45:34,15,10,1, 11.9,1,1, 2.045, 10505.897, 425.087, 52859.740 24/11/03,06:45:34,16,10,1, 11.9,1,1, 2.045, 10505.919, 425.109, 52859.762 24/11/03,06:45:34,17,10,1, 11.9,1,1, 2.045, 10505.927, 425.176, 52859.810 24/11/03,06:45:34,18,10,1, 11.9,1,1, 2.045, 10505.944, 425.228, 52859.801 24/11/03,06:45:34,19,10,1, 11.9,1,1, 2.045, 10505.908, 425.165, 52859.772 24/11/03,06:45:35,00,10,1, 11.8,1,1, 2.044, 10505.906, 425.165, 52859.772 24/11/03,06:45:35,01,10,1, 11.8,1,1, 2.044, 10505.899, 425.123, 52859.758 24/11/03,06:45:35,02,10,1, 11.8,1,1, 2.044, 10505.897, 425.168, 52859.803 24/11/03,06:45:35,03,10,1, 11.8,1,1, 2.044, 10505.910, 425.205, 52859.826 24/11/03,06:45:35,04,10,1, 11.8,1,1, 2.044, 10505.892, 425.156, 52859.820 24/11/03,06:45:35,05,10,1, 11.8,1,1, 2.044, 10505.884, 425.089, 52859.736 24/11/03,06:45:35,06,10,1, 11.8,1,1, 2.044, 10505.893, 425.112, 52859.811 24/11/03,06:45:35,07,10,1, 11.8,1,1, 2.044, 10505.913, 425.173, 52859.825 24/11/03,06:45:35,08,10,1, 11.8,1,1, 2.044, 10505.880, 425.182, 52859.798 24/11/03,06:45:35,09,10,1, 11.8,1,1, 2.044, 10505.864, 425.144, 52859.733 24/11/03,06:45:35,10,10,1, 11.8,1,1, 2.044, 10505.854, 425.086, 52859.742 24/11/03,06:45:35,11,10,1, 11.8,1,1, 2.044, 10505.873, 425.099, 52859.754 24/11/03,06:45:35,12,10,1, 11.8,1,1, 2.044, 10505.890, 425.174, 52859.842 24/11/03,06:45:35,13,10,1, 11.8,1,1, 2.044, 10505.889, 425.173, 52859.841 24/11/03,06:45:35,14,10,1, 11.8,1,1, 2.044, 10505.879, 425.126, 52859.775 24/11/03,06:45:35,15,10,1, 11.8,1,1, 2.044, 10505.843, 425.086, 52859.769 24/11/03,06:45:35,16,10,1, 11.8,1,1, 2.044, 10505.866, 425.120, 52859.781 24/11/03,06:45:35,17,10,1, 11.8,1,1, 2.044, 10505.879, 425.162, 52859.808 24/11/03,06:45:35,18,10,1, 11.8,1,1, 2.044, 10505.851, 425.151, 52859.783 24/11/03,06:45:35,19,10,1, 11.8,1,1, 2.044, 10505.843, 425.100, 52859.763 24/11/03,06:45:36,00,10,1, 11.9,1,1, 2.048, 10505.840, 425.100, 52859.763 24/11/03,06:45:36,01,10,1, 11.9,1,1, 2.048, 10505.858, 425.096, 52859.804 24/11/03,06:45:36,02,10,1, 11.9,1,1, 2.048, 10505.857, 425.161, 52859.823 24/11/03,06:45:36,03,10,1, 11.9,1,1, 2.048, 10505.849, 425.146, 52859.777 24/11/03,06:45:36,04,10,1, 11.9,1,1, 2.048, 10505.852, 425.087, 52859.770 24/11/03,06:45:36,05,10,1, 11.9,1,1, 2.048, 10505.823, 425.057, 52859.694 24/11/03,06:45:36,06,10,1, 11.9,1,1, 2.048, 10505.844, 425.121, 52859.776 24/11/03,06:45:36,07,10,1, 11.9,1,1, 2.048, 10505.871, 425.161, 52859.810 24/11/03,06:45:36,08,10,1, 11.9,1,1, 2.048, 10505.843, 425.128, 52859.782 24/11/03,06:45:36,09,10,1, 11.9,1,1, 2.048, 10505.836, 425.074, 52859.746 24/11/03,06:45:36,10,10,1, 11.9,1,1, 2.048, 10505.820, 425.052, 52859.767 24/11/03,06:45:36,11,10,1, 11.9,1,1, 2.048, 10505.848, 425.090, 52859.781 24/11/03,06:45:36,12,10,1, 11.9,1,1, 2.048, 10505.842, 425.161, 52859.819 24/11/03,06:45:36,13,10,1, 11.9,1,1, 2.048, 10505.836, 425.138, 52859.772 24/11/03,06:45:36,14,10,1, 11.9,1,1, 2.048, 10505.835, 425.048, 52859.750 24/11/03,06:45:36,15,10,1, 11.9,1,1, 2.048, 10505.809, 425.013, 52859.719 24/11/03,06:45:36,16,10,1, 11.9,1,1, 2.048, 10505.837, 425.081, 52859.750 24/11/03,06:45:36,17,10,1, 11.9,1,1, 2.048, 10505.860, 425.126, 52859.801 24/11/03,06:45:36,18,10,1, 11.9,1,1, 2.048, 10505.826, 425.103, 52859.749 24/11/03,06:45:36,19,10,1, 11.9,1,1, 2.048, 10505.840, 425.028, 52859.735 24/11/03,06:45:37,00,10,1, 11.9,1,1, 2.043, 10505.840, 425.028, 52859.735 24/11/03,06:45:37,01,10,1, 11.9,1,1, 2.043, 10505.829, 425.085, 52859.788 24/11/03,06:45:37,02,10,1, 11.9,1,1, 2.043, 10505.839, 425.124, 52859.807 24/11/03,06:45:37,03,10,1, 11.9,1,1, 2.043, 10505.826, 425.086, 52859.765 24/11/03,06:45:37,04,10,1, 11.9,1,1, 2.043, 10505.816, 425.009, 52859.705 24/11/03,06:45:37,05,10,1, 11.9,1,1, 2.043, 10505.823, 425.018, 52859.698 24/11/03,06:45:37,06,10,1, 11.9,1,1, 2.043, 10505.868, 425.078, 52859.736 24/11/03,06:45:37,07,10,1, 11.9,1,1, 2.043, 10505.856, 425.102, 52859.763 24/11/03,06:45:37,08,10,1, 11.9,1,1, 2.043, 10505.848, 425.096, 52859.765 24/11/03,06:45:37,09,10,1, 11.9,1,1, 2.043, 10505.816, 425.004, 52859.698 24/11/03,06:45:37,10,10,1, 11.9,1,1, 2.043, 10505.819, 425.022, 52859.713 24/11/03,06:45:37,11,10,1, 11.9,1,1, 2.043, 10505.834, 425.087, 52859.782 24/11/03,06:45:37,12,10,1, 11.9,1,1, 2.043, 10505.835, 425.116, 52859.792 24/11/03,06:45:37,13,10,1, 11.9,1,1, 2.043, 10505.808, 425.089, 52859.735 24/11/03,06:45:37,14,10,1, 11.9,1,1, 2.043, 10505.787, 425.024, 52859.705 24/11/03,06:45:37,15,10,1, 11.9,1,1, 2.043, 10505.803, 425.061, 52859.715 24/11/03,06:45:37,16,10,1, 11.9,1,1, 2.043, 10505.837, 425.079, 52859.727 24/11/03,06:45:37,17,10,1, 11.9,1,1, 2.043, 10505.846, 425.123, 52859.792 24/11/03,06:45:37,18,10,1, 11.9,1,1, 2.043, 10505.807, 425.076, 52859.757 24/11/03,06:45:37,19,10,1, 11.9,1,1, 2.043, 10505.798, 425.004, 52859.685 24/11/03,06:45:38,00,10,1, 11.9,1,1, 2.045, 10505.798, 425.004, 52859.685 24/11/03,06:45:38,01,10,1, 11.9,1,1, 2.045, 10505.830, 425.096, 52859.740 24/11/03,06:45:38,02,10,1, 11.9,1,1, 2.045, 10505.838, 425.137, 52859.727 24/11/03,06:45:38,03,10,1, 11.9,1,1, 2.045, 10505.812, 425.060, 52859.692 24/11/03,06:45:38,04,10,1, 11.9,1,1, 2.045, 10505.800, 425.015, 52859.696 24/11/03,06:45:38,05,10,1, 11.9,1,1, 2.045, 10505.792, 425.027, 52859.719 24/11/03,06:45:38,06,10,1, 11.9,1,1, 2.045, 10505.839, 425.096, 52859.787 24/11/03,06:45:38,07,10,1, 11.9,1,1, 2.045, 10505.827, 425.113, 52859.753 24/11/03,06:45:38,08,10,1, 11.9,1,1, 2.045, 10505.781, 425.074, 52859.717 24/11/03,06:45:38,09,10,1, 11.9,1,1, 2.045, 10505.769, 425.015, 52859.668 24/11/03,06:45:38,10,10,1, 11.9,1,1, 2.045, 10505.795, 425.073, 52859.749 24/11/03,06:45:38,11,10,1, 11.9,1,1, 2.045, 10505.817, 425.115, 52859.762 24/11/03,06:45:38,12,10,1, 11.9,1,1, 2.045, 10505.815, 425.108, 52859.775 24/11/03,06:45:38,13,10,1, 11.9,1,1, 2.045, 10505.777, 425.030, 52859.665 24/11/03,06:45:38,14,10,1, 11.9,1,1, 2.045, 10505.781, 425.027, 52859.713 24/11/03,06:45:38,15,10,1, 11.9,1,1, 2.045, 10505.809, 425.073, 52859.756 24/11/03,06:45:38,16,10,1, 11.9,1,1, 2.045, 10505.802, 425.136, 52859.755 24/11/03,06:45:38,17,10,1, 11.9,1,1, 2.045, 10505.799, 425.096, 52859.724 24/11/03,06:45:38,18,10,1, 11.9,1,1, 2.045, 10505.766, 425.054, 52859.695 24/11/03,06:45:38,19,10,1, 11.9,1,1, 2.045, 10505.773, 425.009, 52859.704 24/11/03,06:45:39,00,10,1, 11.9,1,1, 2.041, 10505.773, 425.009, 52859.704 24/11/03,06:45:39,01,10,1, 11.9,1,1, 2.041, 10505.819, 425.134, 52859.753 24/11/03,06:45:39,02,10,1, 11.9,1,1, 2.041, 10505.768, 425.083, 52859.712 24/11/03,06:45:39,03,10,1, 11.9,1,1, 2.041, 10505.768, 425.011, 52859.709 24/11/03,06:45:39,04,10,1, 11.9,1,1, 2.041, 10505.771, 425.018, 52859.699 24/11/03,06:45:39,05,10,1, 11.9,1,1, 2.041, 10505.773, 425.088, 52859.752 24/11/03,06:45:39,06,10,1, 11.9,1,1, 2.041, 10505.788, 425.118, 52859.726 24/11/03,06:45:39,07,10,1, 11.9,1,1, 2.041, 10505.776, 425.068, 52859.748 24/11/03,06:45:39,08,10,1, 11.9,1,1, 2.041, 10505.755, 425.022, 52859.672 24/11/03,06:45:39,09,10,1, 11.9,1,1, 2.041, 10505.777, 425.013, 52859.712 24/11/03,06:45:39,10,10,1, 11.9,1,1, 2.041, 10505.808, 425.081, 52859.768 24/11/03,06:45:39,11,10,1, 11.9,1,1, 2.041, 10505.808, 425.081, 52859.756 24/11/03,06:45:39,12,10,1, 11.9,1,1, 2.041, 10505.764, 425.034, 52859.688 24/11/03,06:45:39,13,10,1, 11.9,1,1, 2.041, 10505.746, 424.991, 52859.645 24/11/03,06:45:39,14,10,1, 11.9,1,1, 2.041, 10505.762, 424.984, 52859.698 24/11/03,06:45:39,15,10,1, 11.9,1,1, 2.041, 10505.769, 425.059, 52859.758 24/11/03,06:45:39,16,10,1, 11.9,1,1, 2.041, 10505.792, 425.069, 52859.725 24/11/03,06:45:39,17,10,1, 11.9,1,1, 2.041, 10505.768, 425.030, 52859.725 24/11/03,06:45:39,18,10,1, 11.9,1,1, 2.041, 10505.754, 424.975, 52859.648 24/11/03,06:45:39,19,10,1, 11.9,1,1, 2.041, 10505.777, 425.013, 52859.715 24/11/03,06:45:40,00,10,1, 11.9,1,1, 2.043, 10505.773, 425.013, 52859.715 24/11/03,06:45:40,01,10,1, 11.9,1,1, 2.043, 10505.768, 425.050, 52859.740 24/11/03,06:45:40,02,10,1, 11.9,1,1, 2.043, 10505.776, 424.984, 52859.615 24/11/03,06:45:40,03,10,1, 11.9,1,1, 2.043, 10505.756, 424.942, 52859.642 24/11/03,06:45:40,04,10,1, 11.9,1,1, 2.043, 10505.774, 425.003, 52859.660 24/11/03,06:45:40,05,10,1, 11.9,1,1, 2.043, 10505.769, 425.046, 52859.702 24/11/03,06:45:40,06,10,1, 11.9,1,1, 2.043, 10505.757, 425.036, 52859.690 24/11/03,06:45:40,07,10,1, 11.9,1,1, 2.043, 10505.739, 424.948, 52859.660 24/11/03,06:45:40,08,10,1, 11.9,1,1, 2.043, 10505.741, 424.936, 52859.647 24/11/03,06:45:40,09,10,1, 11.9,1,1, 2.043, 10505.763, 424.990, 52859.688 24/11/03,06:45:40,10,10,1, 11.9,1,1, 2.043, 10505.759, 425.050, 52859.714 24/11/03,06:45:40,11,10,1, 11.9,1,1, 2.043, 10505.778, 425.027, 52859.728 24/11/03,06:45:40,12,10,1, 11.9,1,1, 2.043, 10505.747, 424.958, 52859.611 24/11/03,06:45:40,13,10,1, 11.9,1,1, 2.043, 10505.736, 424.968, 52859.647 24/11/03,06:45:40,14,10,1, 11.9,1,1, 2.043, 10505.769, 425.046, 52859.726 24/11/03,06:45:40,15,10,1, 11.9,1,1, 2.043, 10505.747, 425.055, 52859.813 24/11/03,06:45:40,16,10,1, 11.9,1,1, 2.043, 10505.768, 424.998, 52859.627 24/11/03,06:45:40,17,10,1, 11.9,1,1, 2.043, 10505.720, 424.942, 52859.707 24/11/03,06:45:40,18,10,1, 11.9,1,1, 2.043, 10505.732, 424.959, 52859.721 24/11/03,06:45:40,19,10,1, 11.9,1,1, 2.043, 10505.757, 425.012, 52859.708 24/11/03,06:45:41,00,10,1, 11.8,1,1, 2.043, 10505.756, 425.012, 52859.708 24/11/03,06:45:41,01,10,1, 11.8,1,1, 2.043, 10505.736, 425.007, 52859.688 24/11/03,06:45:41,02,10,1, 11.8,1,1, 2.043, 10505.713, 424.956, 52859.686 24/11/03,06:45:41,03,10,1, 11.8,1,1, 2.043, 10505.727, 424.936, 52859.628 24/11/03,06:45:41,04,10,1, 11.8,1,1, 2.043, 10505.736, 425.017, 52859.669 24/11/03,06:45:41,05,10,1, 11.8,1,1, 2.043, 10505.743, 425.043, 52859.762 24/11/03,06:45:41,06,10,1, 11.8,1,1, 2.043, 10505.697, 425.011, 52859.731 24/11/03,06:45:41,07,10,1, 11.8,1,1, 2.043, 10505.686, 424.953, 52859.577 24/11/03,06:45:41,08,10,1, 11.8,1,1, 2.043, 10505.707, 424.964, 52859.668 24/11/03,06:45:41,09,10,1, 11.8,1,1, 2.043, 10505.729, 425.044, 52859.705 24/11/03,06:45:41,10,10,1, 11.8,1,1, 2.043, 10505.726, 425.047, 52859.719 24/11/03,06:45:41,11,10,1, 11.8,1,1, 2.043, 10505.691, 424.998, 52859.768 24/11/03,06:45:41,12,10,1, 11.8,1,1, 2.043, 10505.689, 424.934, 52859.724 24/11/03,06:45:41,13,10,1, 11.8,1,1, 2.043, 10505.718, 424.970, 52859.710 24/11/03,06:45:41,14,10,1, 11.8,1,1, 2.043, 10505.739, 425.047, 52859.712 24/11/03,06:45:41,15,10,1, 11.8,1,1, 2.043, 10505.699, 425.027, 52859.695 24/11/03,06:45:41,16,10,1, 11.8,1,1, 2.043, 10505.689, 424.969, 52859.632 24/11/03,06:45:41,17,10,1, 11.8,1,1, 2.043, 10505.696, 424.921, 52859.600 24/11/03,06:45:41,18,10,1, 11.8,1,1, 2.043, 10505.666, 424.978, 52859.643 24/11/03,06:45:41,19,10,1, 11.8,1,1, 2.043, 10505.719, 425.052, 52859.789 24/11/03,06:45:42,00,10,1, 11.8,1,1, 2.047, 10505.714, 425.052, 52859.789 24/11/03,06:45:42,01,10,1, 11.8,1,1, 2.047, 10505.695, 424.956, 52859.610 24/11/03,06:45:42,02,10,1, 11.8,1,1, 2.047, 10505.687, 424.900, 52859.598 24/11/03,06:45:42,03,10,1, 11.8,1,1, 2.047, 10505.685, 424.975, 52859.630 24/11/03,06:45:42,04,10,1, 11.8,1,1, 2.047, 10505.717, 425.043, 52859.746 24/11/03,06:45:42,05,10,1, 11.8,1,1, 2.047, 10505.666, 425.037, 52859.705 24/11/03,06:45:42,06,10,1, 11.8,1,1, 2.047, 10505.663, 424.965, 52859.654 24/11/03,06:45:42,07,10,1, 11.8,1,1, 2.047, 10505.656, 424.923, 52859.661 24/11/03,06:45:42,08,10,1, 11.8,1,1, 2.047, 10505.700, 424.967, 52859.699 24/11/03,06:45:42,09,10,1, 11.8,1,1, 2.047, 10505.711, 425.054, 52859.760 24/11/03,06:45:42,10,10,1, 11.8,1,1, 2.047, 10505.677, 425.020, 52859.687 24/11/03,06:45:42,11,10,1, 11.8,1,1, 2.047, 10505.674, 424.955, 52859.665 24/11/03,06:45:42,12,10,1, 11.8,1,1, 2.047, 10505.674, 424.933, 52859.663 24/11/03,06:45:42,13,10,1, 11.8,1,1, 2.047, 10505.701, 424.985, 52859.706 24/11/03,06:45:42,14,10,1, 11.8,1,1, 2.047, 10505.697, 425.035, 52859.726 24/11/03,06:45:42,15,10,1, 11.8,1,1, 2.047, 10505.688, 425.013, 52859.723 24/11/03,06:45:42,16,10,1, 11.8,1,1, 2.047, 10505.646, 424.938, 52859.657 24/11/03,06:45:42,17,10,1, 11.8,1,1, 2.047, 10505.677, 424.926, 52859.660 24/11/03,06:45:42,18,10,1, 11.8,1,1, 2.047, 10505.695, 425.022, 52859.715 24/11/03,06:45:42,19,10,1, 11.8,1,1, 2.047, 10505.706, 425.054, 52859.741 24/11/03,06:45:43,00,10,1, 11.9,1,1, 2.045, 10505.706, 425.054, 52859.741 24/11/03,06:45:43,01,10,1, 11.9,1,1, 2.045, 10505.651, 424.929, 52859.653 24/11/03,06:45:43,02,10,1, 11.9,1,1, 2.045, 10505.659, 424.935, 52859.687 24/11/03,06:45:43,03,10,1, 11.9,1,1, 2.045, 10505.675, 425.031, 52859.735 24/11/03,06:45:43,04,10,1, 11.9,1,1, 2.045, 10505.680, 425.039, 52859.762 24/11/03,06:45:43,05,10,1, 11.9,1,1, 2.045, 10505.660, 424.983, 52859.688 24/11/03,06:45:43,06,10,1, 11.9,1,1, 2.045, 10505.636, 424.903, 52859.639 24/11/03,06:45:43,07,10,1, 11.9,1,1, 2.045, 10505.670, 424.952, 52859.654 24/11/03,06:45:43,08,10,1, 11.9,1,1, 2.045, 10505.692, 425.025, 52859.731 24/11/03,06:45:43,09,10,1, 11.9,1,1, 2.045, 10505.661, 425.056, 52859.716 24/11/03,06:45:43,10,10,1, 11.9,1,1, 2.045, 10505.657, 424.989, 52859.664 24/11/03,06:45:43,11,10,1, 11.9,1,1, 2.045, 10505.643, 424.902, 52859.505 24/11/03,06:45:43,12,10,1, 11.9,1,1, 2.045, 10505.640, 424.951, 52859.732 24/11/03,06:45:43,13,10,1, 11.9,1,1, 2.045, 10505.688, 425.032, 52859.771 24/11/03,06:45:43,14,10,1, 11.9,1,1, 2.045, 10505.671, 425.023, 52859.763 24/11/03,06:45:43,15,10,1, 11.9,1,1, 2.045, 10505.645, 424.978, 52859.687 24/11/03,06:45:43,16,10,1, 11.9,1,1, 2.045, 10505.611, 424.908, 52859.659 24/11/03,06:45:43,17,10,1, 11.9,1,1, 2.045, 10505.633, 424.939, 52859.671 24/11/03,06:45:43,18,10,1, 11.9,1,1, 2.045, 10505.667, 425.032, 52859.715 24/11/03,06:45:43,19,10,1, 11.9,1,1, 2.045, 10505.675, 425.022, 52859.712 24/11/03,06:45:44,00,10,1, 11.9,1,1, 2.045, 10505.673, 425.022, 52859.712 24/11/03,06:45:44,01,10,1, 11.9,1,1, 2.045, 10505.639, 424.920, 52859.645 24/11/03,06:45:44,02,10,1, 11.9,1,1, 2.045, 10505.626, 424.953, 52859.657 24/11/03,06:45:44,03,10,1, 11.9,1,1, 2.045, 10505.664, 425.046, 52859.711 24/11/03,06:45:44,04,10,1, 11.9,1,1, 2.045, 10505.647, 425.051, 52859.711 24/11/03,06:45:44,05,10,1, 11.9,1,1, 2.045, 10505.629, 424.963, 52859.661 24/11/03,06:45:44,06,10,1, 11.9,1,1, 2.045, 10505.593, 424.923, 52859.632 24/11/03,06:45:44,07,10,1, 11.9,1,1, 2.045, 10505.617, 424.968, 52859.675 24/11/03,06:45:44,08,10,1, 11.9,1,1, 2.045, 10505.630, 425.055, 52859.693 24/11/03,06:45:44,09,10,1, 11.9,1,1, 2.045, 10505.640, 425.039, 52859.675 24/11/03,06:45:44,10,10,1, 11.9,1,1, 2.045, 10505.617, 424.958, 52859.597 24/11/03,06:45:44,11,10,1, 11.9,1,1, 2.045, 10505.614, 424.917, 52859.623 24/11/03,06:45:44,12,10,1, 11.9,1,1, 2.045, 10505.623, 424.964, 52859.654 24/11/03,06:45:44,13,10,1, 11.9,1,1, 2.045, 10505.649, 425.043, 52859.672 24/11/03,06:45:44,14,10,1, 11.9,1,1, 2.045, 10505.630, 425.001, 52859.687 24/11/03,06:45:44,15,10,1, 11.9,1,1, 2.045, 10505.611, 424.914, 52859.610 24/11/03,06:45:44,16,10,1, 11.9,1,1, 2.045, 10505.610, 424.907, 52859.596 24/11/03,06:45:44,17,10,1, 11.9,1,1, 2.045, 10505.638, 424.979, 52859.661 24/11/03,06:45:44,18,10,1, 11.9,1,1, 2.045, 10505.638, 425.048, 52859.745 24/11/03,06:45:44,19,10,1, 11.9,1,1, 2.045, 10505.645, 425.014, 52859.721 24/11/03,06:45:45,00,10,1, 11.9,1,1, 2.044, 10505.639, 425.014, 52859.721 24/11/03,06:45:45,01,10,1, 11.9,1,1, 2.044, 10505.603, 424.943, 52859.597 24/11/03,06:45:45,02,10,1, 11.9,1,1, 2.044, 10505.628, 424.970, 52859.653 24/11/03,06:45:45,03,10,1, 11.9,1,1, 2.044, 10505.627, 425.007, 52859.681 24/11/03,06:45:45,04,10,1, 11.9,1,1, 2.044, 10505.616, 424.988, 52859.665 24/11/03,06:45:45,05,10,1, 11.9,1,1, 2.044, 10505.600, 424.927, 52859.576 24/11/03,06:45:45,06,10,1, 11.9,1,1, 2.044, 10505.589, 424.905, 52859.630 24/11/03,06:45:45,07,10,1, 11.9,1,1, 2.044, 10505.601, 424.948, 52859.619 24/11/03,06:45:45,08,10,1, 11.9,1,1, 2.044, 10505.636, 425.036, 52859.698 24/11/03,06:45:45,09,10,1, 11.9,1,1, 2.044, 10505.605, 424.992, 52859.648 24/11/03,06:45:45,10,10,1, 11.9,1,1, 2.044, 10505.578, 424.906, 52859.577 24/11/03,06:45:45,11,10,1, 11.9,1,1, 2.044, 10505.598, 424.919, 52859.612 24/11/03,06:45:45,12,10,1, 11.9,1,1, 2.044, 10505.611, 424.984, 52859.633 24/11/03,06:45:45,13,10,1, 11.9,1,1, 2.044, 10505.603, 425.019, 52859.671 24/11/03,06:45:45,14,10,1, 11.9,1,1, 2.044, 10505.598, 425.002, 52859.679 24/11/03,06:45:45,15,10,1, 11.9,1,1, 2.044, 10505.575, 424.870, 52859.591 24/11/03,06:45:45,16,10,1, 11.9,1,1, 2.044, 10505.566, 424.915, 52859.639 24/11/03,06:45:45,17,10,1, 11.9,1,1, 2.044, 10505.597, 424.977, 52859.670 24/11/03,06:45:45,18,10,1, 11.9,1,1, 2.044, 10505.587, 425.015, 52859.688 24/11/03,06:45:45,19,10,1, 11.9,1,1, 2.044, 10505.563, 424.950, 52859.627 24/11/03,06:45:46,00,11,1, 11.9,1,1, 2.041, 10505.556, 424.950, 52859.627 24/11/03,06:45:46,01,11,1, 11.9,1,1, 2.041, 10505.567, 424.915, 52859.598 24/11/03,06:45:46,02,11,1, 11.9,1,1, 2.041, 10505.590, 424.975, 52859.679 24/11/03,06:45:46,03,11,1, 11.9,1,1, 2.041, 10505.612, 425.014, 52859.668 24/11/03,06:45:46,04,11,1, 11.9,1,1, 2.041, 10505.544, 424.945, 52859.618 24/11/03,06:45:46,05,11,1, 11.9,1,1, 2.041, 10505.531, 424.898, 52859.564 24/11/03,06:45:46,06,11,1, 11.9,1,1, 2.041, 10505.563, 424.919, 52859.618 24/11/03,06:45:46,07,11,1, 11.9,1,1, 2.041, 10505.587, 424.995, 52859.668 24/11/03,06:45:46,08,11,1, 11.9,1,1, 2.041, 10505.564, 424.998, 52859.637 24/11/03,06:45:46,09,11,1, 11.9,1,1, 2.041, 10505.537, 424.951, 52859.627 24/11/03,06:45:46,10,11,1, 11.9,1,1, 2.041, 10505.562, 424.898, 52859.598 24/11/03,06:45:46,11,11,1, 11.9,1,1, 2.041, 10505.569, 424.927, 52859.635 24/11/03,06:45:46,12,11,1, 11.9,1,1, 2.041, 10505.571, 425.014, 52859.680 24/11/03,06:45:46,13,11,1, 11.9,1,1, 2.041, 10505.565, 425.002, 52859.640 24/11/03,06:45:46,14,11,1, 11.9,1,1, 2.041, 10505.532, 424.917, 52859.593 24/11/03,06:45:46,15,11,1, 11.9,1,1, 2.041, 10505.534, 424.863, 52859.544 24/11/03,06:45:46,16,11,1, 11.9,1,1, 2.041, 10505.533, 424.943, 52859.640 24/11/03,06:45:46,17,11,1, 11.9,1,1, 2.041, 10505.552, 425.018, 52859.675 24/11/03,06:45:46,18,11,1, 11.9,1,1, 2.041, 10505.548, 425.002, 52859.701 24/11/03,06:45:46,19,11,1, 11.9,1,1, 2.041, 10505.519, 424.927, 52859.597 24/11/03,06:45:47,00,11,1, 11.8,1,1, 2.045, 10505.514, 424.927, 52859.597 24/11/03,06:45:47,01,11,1, 11.8,1,1, 2.045, 10505.515, 424.924, 52859.611 24/11/03,06:45:47,02,11,1, 11.8,1,1, 2.045, 10505.562, 424.996, 52859.718 24/11/03,06:45:47,03,11,1, 11.8,1,1, 2.045, 10505.542, 424.999, 52859.623 24/11/03,06:45:47,04,11,1, 11.8,1,1, 2.045, 10505.530, 424.916, 52859.603 24/11/03,06:45:47,05,11,1, 11.8,1,1, 2.045, 10505.506, 424.887, 52859.588 24/11/03,06:45:47,06,11,1, 11.8,1,1, 2.045, 10505.520, 424.934, 52859.597 24/11/03,06:45:47,07,11,1, 11.8,1,1, 2.045, 10505.558, 425.012, 52859.734 24/11/03,06:45:47,08,11,1, 11.8,1,1, 2.045, 10505.541, 424.981, 52859.627 24/11/03,06:45:47,09,11,1, 11.8,1,1, 2.045, 10505.510, 424.913, 52859.634 24/11/03,06:45:47,10,11,1, 11.8,1,1, 2.045, 10505.522, 424.871, 52859.519 24/11/03,06:45:47,11,11,1, 11.8,1,1, 2.045, 10505.498, 424.944, 52859.852 24/11/03,06:45:47,12,11,1, 11.8,1,1, 2.045, 10505.531, 425.033, 52859.840 24/11/03,06:45:47,13,11,1, 11.8,1,1, 2.045, 10505.520, 424.948, 52859.649 24/11/03,06:45:47,14,11,1, 11.8,1,1, 2.045, 10505.512, 424.879, 52859.618 24/11/03,06:45:47,15,11,1, 11.8,1,1, 2.045, 10505.500, 424.885, 52859.655 24/11/03,06:45:47,16,11,1, 11.8,1,1, 2.045, 10505.534, 424.924, 52859.648 24/11/03,06:45:47,17,11,1, 11.8,1,1, 2.045, 10505.562, 424.967, 52859.649 24/11/03,06:45:47,18,11,1, 11.8,1,1, 2.045, 10505.536, 424.957, 52859.613 24/11/03,06:45:47,19,11,1, 11.8,1,1, 2.045, 10505.516, 424.857, 52859.579 24/11/03,06:45:48,00,11,1, 11.9,1,1, 2.045, 10505.514, 424.857, 52859.579 24/11/03,06:45:48,01,11,1, 11.9,1,1, 2.045, 10505.517, 424.918, 52859.603 24/11/03,06:45:48,02,11,1, 11.9,1,1, 2.045, 10505.545, 424.977, 52859.676 24/11/03,06:45:48,03,11,1, 11.9,1,1, 2.045, 10505.516, 424.949, 52859.597 24/11/03,06:45:48,04,11,1, 11.9,1,1, 2.045, 10505.513, 424.862, 52859.523 24/11/03,06:45:48,05,11,1, 11.9,1,1, 2.045, 10505.508, 424.859, 52859.549 24/11/03,06:45:48,06,11,1, 11.9,1,1, 2.045, 10505.559, 424.934, 52859.598 24/11/03,06:45:48,07,11,1, 11.9,1,1, 2.045, 10505.548, 424.972, 52859.609 24/11/03,06:45:48,08,11,1, 11.9,1,1, 2.045, 10505.527, 424.929, 52859.620 24/11/03,06:45:48,09,11,1, 11.9,1,1, 2.045, 10505.508, 424.845, 52859.541 24/11/03,06:45:48,10,11,1, 11.9,1,1, 2.045, 10505.540, 424.864, 52859.566 24/11/03,06:45:48,11,11,1, 11.9,1,1, 2.045, 10505.541, 424.914, 52859.588 24/11/03,06:45:48,12,11,1, 11.9,1,1, 2.045, 10505.547, 424.966, 52859.632 24/11/03,06:45:48,13,11,1, 11.9,1,1, 2.045, 10505.514, 424.919, 52859.605 24/11/03,06:45:48,14,11,1, 11.9,1,1, 2.045, 10505.507, 424.844, 52859.507 24/11/03,06:45:48,15,11,1, 11.9,1,1, 2.045, 10505.533, 424.829, 52859.574 24/11/03,06:45:48,16,11,1, 11.9,1,1, 2.045, 10505.539, 424.950, 52859.606 24/11/03,06:45:48,17,11,1, 11.9,1,1, 2.045, 10505.549, 424.968, 52859.623 24/11/03,06:45:48,18,11,1, 11.9,1,1, 2.045, 10505.511, 424.913, 52859.573 24/11/03,06:45:48,19,11,1, 11.9,1,1, 2.045, 10505.507, 424.848, 52859.543 24/11/03,06:45:49,00,11,1, 11.9,1,1, 2.044, 10505.506, 424.848, 52859.543 24/11/03,06:45:49,01,11,1, 11.9,1,1, 2.044, 10505.546, 424.940, 52859.629 24/11/03,06:45:49,02,11,1, 11.9,1,1, 2.044, 10505.527, 424.965, 52859.632 24/11/03,06:45:49,03,11,1, 11.9,1,1, 2.044, 10505.496, 424.876, 52859.592 24/11/03,06:45:49,04,11,1, 11.9,1,1, 2.044, 10505.496, 424.820, 52859.566 24/11/03,06:45:49,05,11,1, 11.9,1,1, 2.044, 10505.496, 424.889, 52859.614 24/11/03,06:45:49,06,11,1, 11.9,1,1, 2.044, 10505.554, 424.968, 52859.614 24/11/03,06:45:49,07,11,1, 11.9,1,1, 2.044, 10505.520, 424.988, 52859.846 24/11/03,06:45:49,08,11,1, 11.9,1,1, 2.044, 10505.530, 424.880, 52859.509 24/11/03,06:45:49,09,11,1, 11.9,1,1, 2.044, 10505.481, 424.854, 52859.485 24/11/03,06:45:49,10,11,1, 11.9,1,1, 2.044, 10505.496, 424.898, 52859.550 24/11/03,06:45:49,11,11,1, 11.9,1,1, 2.044, 10505.534, 424.974, 52859.607 24/11/03,06:45:49,12,11,1, 11.9,1,1, 2.044, 10505.521, 424.955, 52859.624 24/11/03,06:45:49,13,11,1, 11.9,1,1, 2.044, 10505.488, 424.891, 52859.595 24/11/03,06:45:49,14,11,1, 11.9,1,1, 2.044, 10505.500, 424.844, 52859.565 24/11/03,06:45:49,15,11,1, 11.9,1,1, 2.044, 10505.503, 424.897, 52859.591 24/11/03,06:45:49,16,11,1, 11.9,1,1, 2.044, 10505.548, 424.952, 52859.650 24/11/03,06:45:49,17,11,1, 11.9,1,1, 2.044, 10505.510, 424.941, 52859.623 24/11/03,06:45:49,18,11,1, 11.9,1,1, 2.044, 10505.496, 424.869, 52859.551 24/11/03,06:45:49,19,11,1, 11.9,1,1, 2.044, 10505.498, 424.842, 52859.527 24/11/03,06:45:50,00,12,1, 11.9,1,1, 2.041, 10505.497, 424.842, 52859.527 24/11/03,06:45:50,01,12,1, 11.9,1,1, 2.041, 10505.509, 424.969, 52859.621 24/11/03,06:45:50,02,12,1, 11.9,1,1, 2.041, 10505.513, 424.931, 52859.627 24/11/03,06:45:50,03,12,1, 11.9,1,1, 2.041, 10505.471, 424.860, 52859.577 24/11/03,06:45:50,04,12,1, 11.9,1,1, 2.041, 10505.475, 424.851, 52859.566 24/11/03,06:45:50,05,12,1, 11.9,1,1, 2.041, 10505.500, 424.913, 52859.613 24/11/03,06:45:50,06,12,1, 11.9,1,1, 2.041, 10505.513, 424.955, 52859.647 24/11/03,06:45:50,07,12,1, 11.9,1,1, 2.041, 10505.479, 424.921, 52859.567 24/11/03,06:45:50,08,12,1, 11.9,1,1, 2.041, 10505.483, 424.874, 52859.576 24/11/03,06:45:50,09,12,1, 11.9,1,1, 2.041, 10505.494, 424.844, 52859.597 24/11/03,06:45:50,10,12,1, 11.9,1,1, 2.041, 10505.495, 424.888, 52859.550 24/11/03,06:45:50,11,12,1, 11.9,1,1, 2.041, 10505.523, 424.962, 52859.687 24/11/03,06:45:50,12,12,1, 11.9,1,1, 2.041, 10505.503, 424.925, 52859.646 24/11/03,06:45:50,13,12,1, 11.9,1,1, 2.041, 10505.487, 424.840, 52859.539 24/11/03,06:45:50,14,12,1, 11.9,1,1, 2.041, 10505.478, 424.827, 52859.539 24/11/03,06:45:50,15,12,1, 11.9,1,1, 2.041, 10505.499, 424.915, 52859.638 24/11/03,06:45:50,16,12,1, 11.9,1,1, 2.041, 10505.492, 424.956, 52859.612 24/11/03,06:45:50,17,12,1, 11.9,1,1, 2.041, 10505.478, 424.913, 52859.626 24/11/03,06:45:50,18,12,1, 11.9,1,1, 2.041, 10505.475, 424.831, 52859.540 24/11/03,06:45:50,19,12,1, 11.9,1,1, 2.041, 10505.491, 424.838, 52859.505 24/11/03,06:45:51,00,11,1, 12.0,1,1, 2.041, 10505.489, 424.838, 52859.505 24/11/03,06:45:51,01,11,1, 12.0,1,1, 2.041, 10505.518, 424.957, 52859.634 24/11/03,06:45:51,02,11,1, 12.0,1,1, 2.041, 10505.532, 424.907, 52859.545 24/11/03,06:45:51,03,11,1, 12.0,1,1, 2.041, 10505.477, 424.826, 52859.519 24/11/03,06:45:51,04,11,1, 12.0,1,1, 2.041, 10505.515, 424.824, 52859.517 24/11/03,06:45:51,05,11,1, 12.0,1,1, 2.041, 10505.519, 424.887, 52859.568 24/11/03,06:45:51,06,11,1, 12.0,1,1, 2.041, 10505.490, 424.921, 52859.454 24/11/03,06:45:51,07,11,1, 12.0,1,1, 2.041, 10505.501, 424.870, 52859.610 24/11/03,06:45:51,08,11,1, 12.0,1,1, 2.041, 10505.504, 424.821, 52859.485 24/11/03,06:45:51,09,11,1, 12.0,1,1, 2.041, 10505.504, 424.840, 52859.539 24/11/03,06:45:51,10,11,1, 12.0,1,1, 2.041, 10505.513, 424.897, 52859.614 24/11/03,06:45:51,11,11,1, 12.0,1,1, 2.041, 10505.498, 424.923, 52859.571 24/11/03,06:45:51,12,11,1, 12.0,1,1, 2.041, 10505.470, 424.859, 52859.544 24/11/03,06:45:51,13,11,1, 12.0,1,1, 2.041, 10505.470, 424.785, 52859.535 24/11/03,06:45:51,14,11,1, 12.0,1,1, 2.041, 10505.510, 424.820, 52859.599 24/11/03,06:45:51,15,11,1, 12.0,1,1, 2.041, 10505.510, 424.907, 52859.658 24/11/03,06:45:51,16,11,1, 12.0,1,1, 2.041, 10505.506, 424.917, 52859.647 24/11/03,06:45:51,17,11,1, 12.0,1,1, 2.041, 10505.485, 424.826, 52859.536 24/11/03,06:45:51,18,11,1, 12.0,1,1, 2.041, 10505.480, 424.791, 52859.532 24/11/03,06:45:51,19,11,1, 12.0,1,1, 2.041, 10505.504, 424.837, 52859.561 24/11/03,06:45:52,00,11,1, 12.0,1,1, 2.045, 10505.497, 424.837, 52859.561 24/11/03,06:45:52,01,11,1, 12.0,1,1, 2.045, 10505.498, 424.882, 52859.548 24/11/03,06:45:52,02,11,1, 12.0,1,1, 2.045, 10505.492, 424.800, 52859.453 24/11/03,06:45:52,03,11,1, 12.0,1,1, 2.045, 10505.482, 424.796, 52859.549 24/11/03,06:45:52,04,11,1, 12.0,1,1, 2.045, 10505.485, 424.852, 52859.510 24/11/03,06:45:52,05,11,1, 12.0,1,1, 2.045, 10505.514, 424.874, 52859.522 24/11/03,06:45:52,06,11,1, 12.0,1,1, 2.045, 10505.497, 424.854, 52859.603 24/11/03,06:45:52,07,11,1, 12.0,1,1, 2.045, 10505.487, 424.797, 52859.502 24/11/03,06:45:52,08,11,1, 12.0,1,1, 2.045, 10505.522, 424.772, 52859.483 24/11/03,06:45:52,09,11,1, 12.0,1,1, 2.045, 10505.520, 424.841, 52859.564 24/11/03,06:45:52,10,11,1, 12.0,1,1, 2.045, 10505.500, 424.892, 52859.635 24/11/03,06:45:52,11,11,1, 12.0,1,1, 2.045, 10505.523, 424.829, 52859.525 24/11/03,06:45:52,12,11,1, 12.0,1,1, 2.045, 10505.515, 424.781, 52859.469 24/11/03,06:45:52,13,11,1, 12.0,1,1, 2.045, 10505.479, 424.790, 52859.527 24/11/03,06:45:52,14,11,1, 12.0,1,1, 2.045, 10505.531, 424.854, 52859.566 24/11/03,06:45:52,15,11,1, 12.0,1,1, 2.045, 10505.520, 424.855, 52859.632 24/11/03,06:45:52,16,11,1, 12.0,1,1, 2.045, 10505.520, 424.819, 52859.501 24/11/03,06:45:52,17,11,1, 12.0,1,1, 2.045, 10505.481, 424.758, 52859.498 24/11/03,06:45:52,18,11,1, 12.0,1,1, 2.045, 10505.507, 424.803, 52859.549 24/11/03,06:45:52,19,11,1, 12.0,1,1, 2.045, 10505.510, 424.851, 52859.526 24/11/03,06:45:53,00,11,1, 11.8,1,1, 2.044, 10505.506, 424.851, 52859.526 24/11/03,06:45:53,01,11,1, 11.8,1,1, 2.044, 10505.503, 424.806, 52859.589 24/11/03,06:45:53,02,11,1, 11.8,1,1, 2.044, 10505.466, 424.785, 52859.509 24/11/03,06:45:53,03,11,1, 11.8,1,1, 2.044, 10505.516, 424.823, 52859.556 24/11/03,06:45:53,04,11,1, 11.8,1,1, 2.044, 10505.500, 424.874, 52859.553 24/11/03,06:45:53,05,11,1, 11.8,1,1, 2.044, 10505.510, 424.833, 52859.495 24/11/03,06:45:53,06,11,1, 11.8,1,1, 2.044, 10505.503, 424.765, 52859.457 24/11/03,06:45:53,07,11,1, 11.8,1,1, 2.044, 10505.493, 424.753, 52859.529 24/11/03,06:45:53,08,11,1, 11.8,1,1, 2.044, 10505.497, 424.805, 52859.495 24/11/03,06:45:53,09,11,1, 11.8,1,1, 2.044, 10505.519, 424.868, 52859.608 24/11/03,06:45:53,10,11,1, 11.8,1,1, 2.044, 10505.515, 424.811, 52859.535 24/11/03,06:45:53,11,11,1, 11.8,1,1, 2.044, 10505.477, 424.768, 52859.514 24/11/03,06:45:53,12,11,1, 11.8,1,1, 2.044, 10505.491, 424.773, 52859.507 24/11/03,06:45:53,13,11,1, 11.8,1,1, 2.044, 10505.505, 424.833, 52859.618 24/11/03,06:45:53,14,11,1, 11.8,1,1, 2.044, 10505.509, 424.840, 52859.549 24/11/03,06:45:53,15,11,1, 11.8,1,1, 2.044, 10505.477, 424.800, 52859.493 24/11/03,06:45:53,16,11,1, 11.8,1,1, 2.044, 10505.474, 424.734, 52859.492 24/11/03,06:45:53,17,11,1, 11.8,1,1, 2.044, 10505.473, 424.760, 52859.544 24/11/03,06:45:53,18,11,1, 11.8,1,1, 2.044, 10505.489, 424.818, 52859.502 24/11/03,06:45:53,19,11,1, 11.8,1,1, 2.044, 10505.485, 424.844, 52859.480 24/11/03,06:45:54,00,10,1, 12.0,1,1, 2.045, 10505.481, 424.844, 52859.480 24/11/03,06:45:54,01,10,1, 12.0,1,1, 2.045, 10505.453, 424.746, 52859.521 24/11/03,06:45:54,02,10,1, 12.0,1,1, 2.045, 10505.489, 424.787, 52859.552 24/11/03,06:45:54,03,10,1, 12.0,1,1, 2.045, 10505.516, 424.847, 52859.634 24/11/03,06:45:54,04,10,1, 12.0,1,1, 2.045, 10505.485, 424.835, 52859.563 24/11/03,06:45:54,05,10,1, 12.0,1,1, 2.045, 10505.459, 424.750, 52859.555 24/11/03,06:45:54,06,10,1, 12.0,1,1, 2.045, 10505.484, 424.752, 52859.522 24/11/03,06:45:54,07,10,1, 12.0,1,1, 2.045, 10505.463, 424.767, 52859.557 24/11/03,06:45:54,08,10,1, 12.0,1,1, 2.045, 10505.485, 424.857, 52859.469 24/11/03,06:45:54,09,10,1, 12.0,1,1, 2.045, 10505.465, 424.832, 52859.534 24/11/03,06:45:54,10,10,1, 12.0,1,1, 2.045, 10505.445, 424.737, 52859.468 24/11/03,06:45:54,11,10,1, 12.0,1,1, 2.045, 10505.492, 424.756, 52859.478 24/11/03,06:45:54,12,10,1, 12.0,1,1, 2.045, 10505.482, 424.815, 52859.480 24/11/03,06:45:54,13,10,1, 12.0,1,1, 2.045, 10505.495, 424.812, 52859.496 24/11/03,06:45:54,14,10,1, 12.0,1,1, 2.045, 10505.442, 424.793, 52859.501 24/11/03,06:45:54,15,10,1, 12.0,1,1, 2.045, 10505.443, 424.727, 52859.400 24/11/03,06:45:54,16,10,1, 12.0,1,1, 2.045, 10505.472, 424.756, 52859.500 24/11/03,06:45:54,17,10,1, 12.0,1,1, 2.045, 10505.492, 424.833, 52859.525 24/11/03,06:45:54,18,10,1, 12.0,1,1, 2.045, 10505.512, 424.841, 52859.534 24/11/03,06:45:54,19,10,1, 12.0,1,1, 2.045, 10505.488, 424.781, 52859.493 24/11/03,06:45:55,00,10,1, 11.9,1,1, 2.044, 10505.481, 424.781, 52859.493 24/11/03,06:45:55,01,10,1, 11.9,1,1, 2.044, 10505.471, 424.754, 52859.461 24/11/03,06:45:55,02,10,1, 11.9,1,1, 2.044, 10505.501, 424.807, 52859.558 24/11/03,06:45:55,03,10,1, 11.9,1,1, 2.044, 10505.474, 424.807, 52859.518 24/11/03,06:45:55,04,10,1, 11.9,1,1, 2.044, 10505.464, 424.751, 52859.437 24/11/03,06:45:55,05,10,1, 11.9,1,1, 2.044, 10505.458, 424.706, 52859.427 24/11/03,06:45:55,06,10,1, 11.9,1,1, 2.044, 10505.481, 424.734, 52859.472 24/11/03,06:45:55,07,10,1, 11.9,1,1, 2.044, 10505.484, 424.776, 52859.526 24/11/03,06:45:55,08,10,1, 11.9,1,1, 2.044, 10505.497, 424.808, 52859.516 24/11/03,06:45:55,09,10,1, 11.9,1,1, 2.044, 10505.468, 424.738, 52859.438 24/11/03,06:45:55,10,10,1, 11.9,1,1, 2.044, 10505.470, 424.679, 52859.384 24/11/03,06:45:55,11,10,1, 11.9,1,1, 2.044, 10505.465, 424.744, 52859.464 24/11/03,06:45:55,12,10,1, 11.9,1,1, 2.044, 10505.491, 424.817, 52859.524 24/11/03,06:45:55,13,10,1, 11.9,1,1, 2.044, 10505.478, 424.799, 52859.564 24/11/03,06:45:55,14,10,1, 11.9,1,1, 2.044, 10505.465, 424.751, 52859.495 24/11/03,06:45:55,15,10,1, 11.9,1,1, 2.044, 10505.471, 424.714, 52859.495 24/11/03,06:45:55,16,10,1, 11.9,1,1, 2.044, 10505.483, 424.761, 52859.467 24/11/03,06:45:55,17,10,1, 11.9,1,1, 2.044, 10505.502, 424.808, 52859.504 24/11/03,06:45:55,18,10,1, 11.9,1,1, 2.044, 10505.473, 424.790, 52859.440 24/11/03,06:45:55,19,10,1, 11.9,1,1, 2.044, 10505.472, 424.692, 52859.407 24/11/03,06:45:56,00,10,1, 11.9,1,1, 2.043, 10505.472, 424.692, 52859.407 24/11/03,06:45:56,01,10,1, 11.9,1,1, 2.043, 10505.469, 424.784, 52859.567 24/11/03,06:45:56,02,10,1, 11.9,1,1, 2.043, 10505.489, 424.840, 52859.517 24/11/03,06:45:56,03,10,1, 11.9,1,1, 2.043, 10505.484, 424.753, 52859.504 24/11/03,06:45:56,04,10,1, 11.9,1,1, 2.043, 10505.446, 424.700, 52859.374 24/11/03,06:45:56,05,10,1, 11.9,1,1, 2.043, 10505.453, 424.701, 52859.401 24/11/03,06:45:56,06,10,1, 11.9,1,1, 2.043, 10505.462, 424.781, 52859.541 24/11/03,06:45:56,07,10,1, 11.9,1,1, 2.043, 10505.479, 424.803, 52859.503 24/11/03,06:45:56,08,10,1, 11.9,1,1, 2.043, 10505.485, 424.751, 52859.500 24/11/03,06:45:56,09,10,1, 11.9,1,1, 2.043, 10505.467, 424.684, 52859.466 24/11/03,06:45:56,10,10,1, 11.9,1,1, 2.043, 10505.468, 424.718, 52859.423 24/11/03,06:45:56,11,10,1, 11.9,1,1, 2.043, 10505.495, 424.774, 52859.470 24/11/03,06:45:56,12,10,1, 11.9,1,1, 2.043, 10505.473, 424.772, 52859.569 24/11/03,06:45:56,13,10,1, 11.9,1,1, 2.043, 10505.464, 424.718, 52859.438 24/11/03,06:45:56,14,10,1, 11.9,1,1, 2.043, 10505.456, 424.686, 52859.415 24/11/03,06:45:56,15,10,1, 11.9,1,1, 2.043, 10505.484, 424.721, 52859.391 24/11/03,06:45:56,16,10,1, 11.9,1,1, 2.043, 10505.498, 424.791, 52859.537 24/11/03,06:45:56,17,10,1, 11.9,1,1, 2.043, 10505.499, 424.750, 52859.505 24/11/03,06:45:56,18,10,1, 11.9,1,1, 2.043, 10505.472, 424.709, 52859.468 24/11/03,06:45:56,19,10,1, 11.9,1,1, 2.043, 10505.501, 424.660, 52859.375 24/11/03,06:45:57,00,10,1, 11.9,1,1, 2.045, 10505.497, 424.660, 52859.375 24/11/03,06:45:57,01,10,1, 11.9,1,1, 2.045, 10505.508, 424.788, 52859.510 24/11/03,06:45:57,02,10,1, 11.9,1,1, 2.045, 10505.475, 424.790, 52859.711 24/11/03,06:45:57,03,10,1, 11.9,1,1, 2.045, 10505.481, 424.791, 52859.705 24/11/03,06:45:57,04,10,1, 11.9,1,1, 2.045, 10505.478, 424.790, 52859.827 24/11/03,06:45:57,05,10,1, 11.9,1,1, 2.045, 10505.487, 424.775, 52859.671 24/11/03,06:45:57,06,10,1, 11.9,1,1, 2.045, 10505.473, 424.769, 52859.694 24/11/03,06:45:57,07,10,1, 11.9,1,1, 2.045, 10505.503, 424.787, 52859.651 24/11/03,06:45:57,08,10,1, 11.9,1,1, 2.045, 10505.498, 424.777, 52859.680 24/11/03,06:45:57,09,10,1, 11.9,1,1, 2.045, 10505.468, 424.765, 52859.722 24/11/03,06:45:57,10,10,1, 11.9,1,1, 2.045, 10505.484, 424.789, 52859.771 24/11/03,06:45:57,11,10,1, 11.9,1,1, 2.045, 10505.506, 424.760, 52859.668 24/11/03,06:45:57,12,10,1, 11.9,1,1, 2.045, 10505.500, 424.771, 52859.744 24/11/03,06:45:57,13,10,1, 11.9,1,1, 2.045, 10505.499, 424.759, 52859.692 24/11/03,06:45:57,14,10,1, 11.9,1,1, 2.045, 10505.499, 424.764, 52859.691 24/11/03,06:45:57,15,10,1, 11.9,1,1, 2.045, 10505.498, 424.765, 52859.710 24/11/03,06:45:57,16,10,1, 11.9,1,1, 2.045, 10505.502, 424.772, 52859.658 24/11/03,06:45:57,17,10,1, 11.9,1,1, 2.045, 10505.489, 424.785, 52859.718 24/11/03,06:45:57,18,10,1, 11.9,1,1, 2.045, 10505.491, 424.759, 52859.653 24/11/03,06:45:57,19,10,1, 11.9,1,1, 2.045, 10505.502, 424.777, 52859.744 24/11/03,06:45:58,00,09,1, 11.9,1,1, 2.044, 10505.497, 424.777, 52859.744 24/11/03,06:45:58,01,09,1, 11.9,1,1, 2.044, 10505.470, 424.758, 52859.821 24/11/03,06:45:58,02,09,1, 11.9,1,1, 2.044, 10505.519, 424.743, 52859.769 24/11/03,06:45:58,03,09,1, 11.9,1,1, 2.044, 10505.514, 424.736, 52859.674 24/11/03,06:45:58,04,09,1, 11.9,1,1, 2.044, 10505.491, 424.748, 52859.712 24/11/03,06:45:58,05,09,1, 11.9,1,1, 2.044, 10505.484, 424.750, 52859.667 24/11/03,06:45:58,06,09,1, 11.9,1,1, 2.044, 10505.505, 424.754, 52859.693 24/11/03,06:45:58,07,09,1, 11.9,1,1, 2.044, 10505.511, 424.727, 52859.699 24/11/03,06:45:58,08,09,1, 11.9,1,1, 2.044, 10505.491, 424.725, 52859.676 24/11/03,06:45:58,09,09,1, 11.9,1,1, 2.044, 10505.514, 424.738, 52859.649 24/11/03,06:45:58,10,09,1, 11.9,1,1, 2.044, 10505.498, 424.725, 52859.796 24/11/03,06:45:58,11,09,1, 11.9,1,1, 2.044, 10505.536, 424.721, 52859.667 24/11/03,06:45:58,12,09,1, 11.9,1,1, 2.044, 10505.508, 424.710, 52859.645 24/11/03,06:45:58,13,09,1, 11.9,1,1, 2.044, 10505.505, 424.683, 52859.613 24/11/03,06:45:58,14,09,1, 11.9,1,1, 2.044, 10505.532, 424.702, 52859.704 24/11/03,06:45:58,15,09,1, 11.9,1,1, 2.044, 10505.543, 424.686, 52859.669 24/11/03,06:45:58,16,09,1, 11.9,1,1, 2.044, 10505.521, 424.692, 52859.727 24/11/03,06:45:58,17,09,1, 11.9,1,1, 2.044, 10505.497, 424.685, 52859.627 24/11/03,06:45:58,18,09,1, 11.9,1,1, 2.044, 10505.537, 424.687, 52859.727 24/11/03,06:45:58,19,09,1, 11.9,1,1, 2.044, 10505.522, 424.684, 52859.619 24/11/03,06:45:59,00,09,1, 11.9,1,1, 2.043, 10505.514, 424.684, 52859.619 24/11/03,06:45:59,01,09,1, 11.9,1,1, 2.043, 10505.519, 424.649, 52859.697 24/11/03,06:45:59,02,09,1, 11.9,1,1, 2.043, 10505.536, 424.653, 52859.737 24/11/03,06:45:59,03,09,1, 11.9,1,1, 2.043, 10505.528, 424.660, 52859.707 24/11/03,06:45:59,04,09,1, 11.9,1,1, 2.043, 10505.546, 424.656, 52859.671 24/11/03,06:45:59,05,09,1, 11.9,1,1, 2.043, 10505.508, 424.660, 52859.691 24/11/03,06:45:59,06,09,1, 11.9,1,1, 2.043, 10505.528, 424.640, 52859.588 24/11/03,06:45:59,07,09,1, 11.9,1,1, 2.043, 10505.531, 424.627, 52859.691 24/11/03,06:45:59,08,09,1, 11.9,1,1, 2.043, 10505.546, 424.615, 52859.598 24/11/03,06:45:59,09,09,1, 11.9,1,1, 2.043, 10505.545, 424.612, 52859.592 24/11/03,06:45:59,10,09,1, 11.9,1,1, 2.043, 10505.554, 424.626, 52859.612 24/11/03,06:45:59,11,09,1, 11.9,1,1, 2.043, 10505.531, 424.626, 52859.672 24/11/03,06:45:59,12,09,1, 11.9,1,1, 2.043, 10505.533, 424.644, 52859.640 24/11/03,06:45:59,13,09,1, 11.9,1,1, 2.043, 10505.557, 424.645, 52859.647 24/11/03,06:45:59,14,09,1, 11.9,1,1, 2.043, 10505.540, 424.634, 52859.643 24/11/03,06:45:59,15,09,1, 11.9,1,1, 2.043, 10505.525, 424.612, 52859.625 24/11/03,06:45:59,16,09,1, 11.9,1,1, 2.043, 10505.556, 424.589, 52859.576 24/11/03,06:45:59,17,09,1, 11.9,1,1, 2.043, 10505.531, 424.619, 52859.628 24/11/03,06:45:59,18,09,1, 11.9,1,1, 2.043, 10505.542, 424.594, 52859.604 24/11/03,06:45:59,19,09,1, 11.9,1,1, 2.043, 10505.565, 424.600, 52859.553 24/11/03,06:46:00,00,10,1, 11.9,1,1, 2.041, 10505.564, 424.600, 52859.553 24/11/03,06:46:00,01,10,1, 11.9,1,1, 2.041, 10505.566, 424.585, 52859.618 24/11/03,06:46:00,02,10,1, 11.9,1,1, 2.041, 10505.565, 424.525, 52859.332 24/11/03,06:46:00,03,10,1, 11.9,1,1, 2.041, 10505.546, 424.444, 52859.272 24/11/03,06:46:00,04,10,1, 11.9,1,1, 2.041, 10505.554, 424.453, 52859.312 24/11/03,06:46:00,05,10,1, 11.9,1,1, 2.041, 10505.584, 424.543, 52859.381 24/11/03,06:46:00,06,10,1, 11.9,1,1, 2.041, 10505.580, 424.536, 52859.371 24/11/03,06:46:00,07,10,1, 11.9,1,1, 2.041, 10505.567, 424.456, 52859.321 24/11/03,06:46:00,08,10,1, 11.9,1,1, 2.041, 10505.557, 424.387, 52859.314 24/11/03,06:46:00,09,10,1, 11.9,1,1, 2.041, 10505.588, 424.454, 52859.362 24/11/03,06:46:00,10,10,1, 11.9,1,1, 2.041, 10505.601, 424.508, 52859.400 24/11/03,06:46:00,11,10,1, 11.9,1,1, 2.041, 10505.592, 424.501, 52859.347 24/11/03,06:46:00,12,10,1, 11.9,1,1, 2.041, 10505.577, 424.429, 52859.278 24/11/03,06:46:00,13,10,1, 11.9,1,1, 2.041, 10505.588, 424.381, 52859.289 24/11/03,06:46:00,14,10,1, 11.9,1,1, 2.041, 10505.594, 424.429, 52859.326 24/11/03,06:46:00,15,10,1, 11.9,1,1, 2.041, 10505.632, 424.485, 52859.382 24/11/03,06:46:00,16,10,1, 11.9,1,1, 2.041, 10505.593, 424.469, 52859.358 24/11/03,06:46:00,17,10,1, 11.9,1,1, 2.041, 10505.570, 424.392, 52859.305 24/11/03,06:46:00,18,10,1, 11.9,1,1, 2.041, 10505.564, 424.375, 52859.330 24/11/03,06:46:00,19,10,1, 11.9,1,1, 2.041, 10505.588, 424.422, 52859.385 24/11/03,06:46:01,00,10,1, 11.9,1,1, 2.045, 10505.581, 424.422, 52859.385 24/11/03,06:46:01,01,10,1, 11.9,1,1, 2.045, 10505.606, 424.442, 52859.338 24/11/03,06:46:01,02,10,1, 11.9,1,1, 2.045, 10505.568, 424.373, 52859.325 24/11/03,06:46:01,03,10,1, 11.9,1,1, 2.045, 10505.589, 424.354, 52859.356 24/11/03,06:46:01,04,10,1, 11.9,1,1, 2.045, 10505.597, 424.432, 52859.358 24/11/03,06:46:01,05,10,1, 11.9,1,1, 2.045, 10505.601, 424.461, 52859.356 24/11/03,06:46:01,06,10,1, 11.9,1,1, 2.045, 10505.595, 424.426, 52859.343 24/11/03,06:46:01,07,10,1, 11.9,1,1, 2.045, 10505.579, 424.338, 52859.294 24/11/03,06:46:01,08,10,1, 11.9,1,1, 2.045, 10505.583, 424.360, 52859.277 24/11/03,06:46:01,09,10,1, 11.9,1,1, 2.045, 10505.610, 424.460, 52859.342 24/11/03,06:46:01,10,10,1, 11.9,1,1, 2.045, 10505.632, 424.461, 52859.375 24/11/03,06:46:01,11,10,1, 11.9,1,1, 2.045, 10505.589, 424.401, 52859.309 24/11/03,06:46:01,12,10,1, 11.9,1,1, 2.045, 10505.550, 424.353, 52859.286 24/11/03,06:46:01,13,10,1, 11.9,1,1, 2.045, 10505.609, 424.378, 52859.330 24/11/03,06:46:01,14,10,1, 11.9,1,1, 2.045, 10505.620, 424.438, 52859.347 24/11/03,06:46:01,15,10,1, 11.9,1,1, 2.045, 10505.617, 424.468, 52859.403 24/11/03,06:46:01,16,10,1, 11.9,1,1, 2.045, 10505.608, 424.387, 52859.309 24/11/03,06:46:01,17,10,1, 11.9,1,1, 2.045, 10505.589, 424.333, 52859.297 24/11/03,06:46:01,18,10,1, 11.9,1,1, 2.045, 10505.601, 424.378, 52859.359 24/11/03,06:46:01,19,10,1, 11.9,1,1, 2.045, 10505.620, 424.443, 52859.373 24/11/03,06:46:02,00,10,1, 11.9,1,1, 2.041, 10505.614, 424.443, 52859.373 24/11/03,06:46:02,01,10,1, 11.9,1,1, 2.041, 10505.603, 424.352, 52859.258 24/11/03,06:46:02,02,10,1, 11.9,1,1, 2.041, 10505.579, 424.337, 52859.276 24/11/03,06:46:02,03,10,1, 11.9,1,1, 2.041, 10505.628, 424.377, 52859.230 24/11/03,06:46:02,04,10,1, 11.9,1,1, 2.041, 10505.615, 424.420, 52859.362 24/11/03,06:46:02,05,10,1, 11.9,1,1, 2.041, 10505.622, 424.420, 52859.342 24/11/03,06:46:02,06,10,1, 11.9,1,1, 2.041, 10505.602, 424.361, 52859.277 24/11/03,06:46:02,07,10,1, 11.9,1,1, 2.041, 10505.591, 424.334, 52859.287 24/11/03,06:46:02,08,10,1, 11.9,1,1, 2.041, 10505.611, 424.358, 52859.303 24/11/03,06:46:02,09,10,1, 11.9,1,1, 2.041, 10505.631, 424.422, 52859.365 24/11/03,06:46:02,10,10,1, 11.9,1,1, 2.041, 10505.601, 424.384, 52859.332 24/11/03,06:46:02,11,10,1, 11.9,1,1, 2.041, 10505.596, 424.327, 52859.298 24/11/03,06:46:02,12,10,1, 11.9,1,1, 2.041, 10505.596, 424.310, 52859.270 24/11/03,06:46:02,13,10,1, 11.9,1,1, 2.041, 10505.635, 424.358, 52859.354 24/11/03,06:46:02,14,10,1, 11.9,1,1, 2.041, 10505.630, 424.417, 52859.351 24/11/03,06:46:02,15,10,1, 11.9,1,1, 2.041, 10505.602, 424.371, 52859.324 24/11/03,06:46:02,16,10,1, 11.9,1,1, 2.041, 10505.592, 424.286, 52859.271 24/11/03,06:46:02,17,10,1, 11.9,1,1, 2.041, 10505.590, 424.290, 52859.285 24/11/03,06:46:02,18,10,1, 11.9,1,1, 2.041, 10505.620, 424.345, 52859.334 24/11/03,06:46:02,19,10,1, 11.9,1,1, 2.041, 10505.643, 424.367, 52859.350 24/11/03,06:46:03,00,10,1, 11.9,1,1, 2.041, 10505.639, 424.367, 52859.350 24/11/03,06:46:03,01,10,1, 11.9,1,1, 2.041, 10505.611, 424.278, 52859.286 24/11/03,06:46:03,02,10,1, 11.9,1,1, 2.041, 10505.617, 424.275, 52859.279 24/11/03,06:46:03,03,10,1, 11.9,1,1, 2.041, 10505.639, 424.336, 52859.309 24/11/03,06:46:03,04,10,1, 11.9,1,1, 2.041, 10505.618, 424.380, 52859.319 24/11/03,06:46:03,05,10,1, 11.9,1,1, 2.041, 10505.615, 424.294, 52859.284 24/11/03,06:46:03,06,10,1, 11.9,1,1, 2.041, 10505.613, 424.240, 52859.238 24/11/03,06:46:03,07,10,1, 11.9,1,1, 2.041, 10505.623, 424.265, 52859.276 24/11/03,06:46:03,08,10,1, 11.9,1,1, 2.041, 10505.609, 424.334, 52859.313 24/11/03,06:46:03,09,10,1, 11.9,1,1, 2.041, 10505.647, 424.349, 52859.342 24/11/03,06:46:03,10,10,1, 11.9,1,1, 2.041, 10505.587, 424.281, 52859.237 24/11/03,06:46:03,11,10,1, 11.9,1,1, 2.041, 10505.598, 424.242, 52859.268 24/11/03,06:46:03,12,10,1, 11.9,1,1, 2.041, 10505.592, 424.280, 52859.274 24/11/03,06:46:03,13,10,1, 11.9,1,1, 2.041, 10505.620, 424.344, 52859.320 24/11/03,06:46:03,14,10,1, 11.9,1,1, 2.041, 10505.627, 424.352, 52859.289 24/11/03,06:46:03,15,10,1, 11.9,1,1, 2.041, 10505.574, 424.301, 52859.300 24/11/03,06:46:03,16,10,1, 11.9,1,1, 2.041, 10505.574, 424.246, 52859.265 24/11/03,06:46:03,17,10,1, 11.9,1,1, 2.041, 10505.594, 424.306, 52859.314 24/11/03,06:46:03,18,10,1, 11.9,1,1, 2.041, 10505.604, 424.357, 52859.296 24/11/03,06:46:03,19,10,1, 11.9,1,1, 2.041, 10505.599, 424.348, 52859.329 24/11/03,06:46:04,00,10,1, 11.9,1,1, 2.043, 10505.598, 424.348, 52859.329 24/11/03,06:46:04,01,10,1, 11.9,1,1, 2.043, 10505.617, 424.232, 52859.214 24/11/03,06:46:04,02,10,1, 11.9,1,1, 2.043, 10505.609, 424.308, 52859.341 24/11/03,06:46:04,03,10,1, 11.9,1,1, 2.043, 10505.608, 424.346, 52859.357 24/11/03,06:46:04,04,10,1, 11.9,1,1, 2.043, 10505.622, 424.327, 52859.298 24/11/03,06:46:04,05,10,1, 11.9,1,1, 2.043, 10505.583, 424.275, 52859.213 24/11/03,06:46:04,06,10,1, 11.9,1,1, 2.043, 10505.602, 424.233, 52859.230 24/11/03,06:46:04,07,10,1, 11.9,1,1, 2.043, 10505.598, 424.303, 52859.337 24/11/03,06:46:04,08,10,1, 11.9,1,1, 2.043, 10505.638, 424.340, 52859.259 24/11/03,06:46:04,09,10,1, 11.9,1,1, 2.043, 10505.632, 424.330, 52859.324 24/11/03,06:46:04,10,10,1, 11.9,1,1, 2.043, 10505.610, 424.252, 52859.276 24/11/03,06:46:04,11,10,1, 11.9,1,1, 2.043, 10505.597, 424.248, 52859.312 24/11/03,06:46:04,12,10,1, 11.9,1,1, 2.043, 10505.632, 424.309, 52859.302 24/11/03,06:46:04,13,10,1, 11.9,1,1, 2.043, 10505.622, 424.361, 52859.350 24/11/03,06:46:04,14,10,1, 11.9,1,1, 2.043, 10505.623, 424.315, 52859.264 24/11/03,06:46:04,15,10,1, 11.9,1,1, 2.043, 10505.607, 424.251, 52859.290 24/11/03,06:46:04,16,10,1, 11.9,1,1, 2.043, 10505.608, 424.242, 52859.251 24/11/03,06:46:04,17,10,1, 11.9,1,1, 2.043, 10505.640, 424.319, 52859.317 24/11/03,06:46:04,18,10,1, 11.9,1,1, 2.043, 10505.633, 424.358, 52859.374 24/11/03,06:46:04,19,10,1, 11.9,1,1, 2.043, 10505.639, 424.302, 52859.316 24/11/03,06:46:05,00,10,1, 11.9,1,1, 2.045, 10505.639, 424.302, 52859.316 24/11/03,06:46:05,01,10,1, 11.9,1,1, 2.045, 10505.613, 424.244, 52859.232 24/11/03,06:46:05,02,10,1, 11.9,1,1, 2.045, 10505.639, 424.322, 52859.355 24/11/03,06:46:05,03,10,1, 11.9,1,1, 2.045, 10505.635, 424.343, 52859.314 24/11/03,06:46:05,04,10,1, 11.9,1,1, 2.045, 10505.625, 424.311, 52859.259 24/11/03,06:46:05,05,10,1, 11.9,1,1, 2.045, 10505.586, 424.248, 52859.236 24/11/03,06:46:05,06,10,1, 11.9,1,1, 2.045, 10505.603, 424.261, 52859.238 24/11/03,06:46:05,07,10,1, 11.9,1,1, 2.045, 10505.626, 424.336, 52859.259 24/11/03,06:46:05,08,10,1, 11.9,1,1, 2.045, 10505.614, 424.349, 52859.260 24/11/03,06:46:05,09,10,1, 11.9,1,1, 2.045, 10505.622, 424.275, 52859.249 24/11/03,06:46:05,10,10,1, 11.9,1,1, 2.045, 10505.599, 424.253, 52859.292 24/11/03,06:46:05,11,10,1, 11.9,1,1, 2.045, 10505.599, 424.280, 52859.281 24/11/03,06:46:05,12,10,1, 11.9,1,1, 2.045, 10505.642, 424.323, 52859.322 24/11/03,06:46:05,13,10,1, 11.9,1,1, 2.045, 10505.633, 424.329, 52859.252 24/11/03,06:46:05,14,10,1, 11.9,1,1, 2.045, 10505.609, 424.263, 52859.277 24/11/03,06:46:05,15,10,1, 11.9,1,1, 2.045, 10505.594, 424.244, 52859.213 24/11/03,06:46:05,16,10,1, 11.9,1,1, 2.045, 10505.634, 424.293, 52859.346 24/11/03,06:46:05,17,10,1, 11.9,1,1, 2.045, 10505.635, 424.356, 52859.353 24/11/03,06:46:05,18,10,1, 11.9,1,1, 2.045, 10505.617, 424.323, 52859.272 24/11/03,06:46:05,19,10,1, 11.9,1,1, 2.045, 10505.611, 424.251, 52859.243 24/11/03,06:46:06,00,10,1, 11.9,1,1, 2.041, 10505.606, 424.251, 52859.243 24/11/03,06:46:06,01,10,1, 11.9,1,1, 2.041, 10505.606, 424.300, 52859.259 24/11/03,06:46:06,02,10,1, 11.9,1,1, 2.041, 10505.632, 424.330, 52859.325 24/11/03,06:46:06,03,10,1, 11.9,1,1, 2.041, 10505.619, 424.313, 52859.255 24/11/03,06:46:06,04,10,1, 11.9,1,1, 2.041, 10505.607, 424.219, 52859.234 24/11/03,06:46:06,05,10,1, 11.9,1,1, 2.041, 10505.629, 424.234, 52859.219 24/11/03,06:46:06,06,10,1, 11.9,1,1, 2.041, 10505.646, 424.294, 52859.304 24/11/03,06:46:06,07,10,1, 11.9,1,1, 2.041, 10505.630, 424.327, 52859.281 24/11/03,06:46:06,08,10,1, 11.9,1,1, 2.041, 10505.606, 424.286, 52859.233 24/11/03,06:46:06,09,10,1, 11.9,1,1, 2.041, 10505.595, 424.227, 52859.220 24/11/03,06:46:06,10,10,1, 11.9,1,1, 2.041, 10505.600, 424.222, 52859.223 24/11/03,06:46:06,11,10,1, 11.9,1,1, 2.041, 10505.631, 424.280, 52859.244 24/11/03,06:46:06,12,10,1, 11.9,1,1, 2.041, 10505.617, 424.337, 52859.343 24/11/03,06:46:06,13,10,1, 11.9,1,1, 2.041, 10505.623, 424.276, 52859.273 24/11/03,06:46:06,14,10,1, 11.9,1,1, 2.041, 10505.590, 424.208, 52859.304 24/11/03,06:46:06,15,10,1, 11.9,1,1, 2.041, 10505.604, 424.229, 52859.264 24/11/03,06:46:06,16,10,1, 11.9,1,1, 2.041, 10505.636, 424.300, 52859.350 24/11/03,06:46:06,17,10,1, 11.9,1,1, 2.041, 10505.625, 424.311, 52859.249 24/11/03,06:46:06,18,10,1, 11.9,1,1, 2.041, 10505.604, 424.253, 52859.227 24/11/03,06:46:06,19,10,1, 11.9,1,1, 2.041, 10505.610, 424.203, 52859.194 24/11/03,06:46:07,00,10,1, 11.9,1,1, 2.047, 10505.606, 424.203, 52859.194 24/11/03,06:46:07,01,10,1, 11.9,1,1, 2.047, 10505.623, 424.308, 52859.343 24/11/03,06:46:07,02,10,1, 11.9,1,1, 2.047, 10505.622, 424.298, 52859.360 24/11/03,06:46:07,03,10,1, 11.9,1,1, 2.047, 10505.601, 424.203, 52859.277 24/11/03,06:46:07,04,10,1, 11.9,1,1, 2.047, 10505.610, 424.209, 52859.135 24/11/03,06:46:07,05,10,1, 11.9,1,1, 2.047, 10505.619, 424.222, 52859.232 24/11/03,06:46:07,06,10,1, 11.9,1,1, 2.047, 10505.608, 424.302, 52859.307 24/11/03,06:46:07,07,10,1, 11.9,1,1, 2.047, 10505.622, 424.297, 52859.298 24/11/03,06:46:07,08,10,1, 11.9,1,1, 2.047, 10505.600, 424.232, 52859.269 24/11/03,06:46:07,09,10,1, 11.9,1,1, 2.047, 10505.585, 424.205, 52859.253 24/11/03,06:46:07,10,10,1, 11.9,1,1, 2.047, 10505.612, 424.278, 52859.300 24/11/03,06:46:07,11,10,1, 11.9,1,1, 2.047, 10505.622, 424.306, 52859.319 24/11/03,06:46:07,12,10,1, 11.9,1,1, 2.047, 10505.637, 424.276, 52859.288 24/11/03,06:46:07,13,10,1, 11.9,1,1, 2.047, 10505.605, 424.230, 52859.228 24/11/03,06:46:07,14,10,1, 11.9,1,1, 2.047, 10505.604, 424.205, 52859.251 24/11/03,06:46:07,15,10,1, 11.9,1,1, 2.047, 10505.642, 424.269, 52859.271 24/11/03,06:46:07,16,10,1, 11.9,1,1, 2.047, 10505.624, 424.311, 52859.315 24/11/03,06:46:07,17,10,1, 11.9,1,1, 2.047, 10505.631, 424.272, 52859.208 24/11/03,06:46:07,18,10,1, 11.9,1,1, 2.047, 10505.605, 424.213, 52859.250 24/11/03,06:46:07,19,10,1, 11.9,1,1, 2.047, 10505.602, 424.190, 52859.162 24/11/03,06:46:08,00,11,1, 11.9,1,1, 2.043, 10505.598, 424.190, 52859.162 24/11/03,06:46:08,01,11,1, 11.9,1,1, 2.043, 10505.632, 424.316, 52859.335 24/11/03,06:46:08,02,11,1, 11.9,1,1, 2.043, 10505.612, 424.284, 52859.266 24/11/03,06:46:08,03,11,1, 11.9,1,1, 2.043, 10505.589, 424.200, 52859.171 24/11/03,06:46:08,04,11,1, 11.9,1,1, 2.043, 10505.590, 424.220, 52859.285 24/11/03,06:46:08,05,11,1, 11.9,1,1, 2.043, 10505.625, 424.290, 52859.334 24/11/03,06:46:08,06,11,1, 11.9,1,1, 2.043, 10505.630, 424.311, 52859.327 24/11/03,06:46:08,07,11,1, 11.9,1,1, 2.043, 10505.588, 424.269, 52859.235 24/11/03,06:46:08,08,11,1, 11.9,1,1, 2.043, 10505.601, 424.176, 52859.222 24/11/03,06:46:08,09,11,1, 11.9,1,1, 2.043, 10505.602, 424.191, 52859.207 24/11/03,06:46:08,10,11,1, 11.9,1,1, 2.043, 10505.608, 424.283, 52859.310 24/11/03,06:46:08,11,11,1, 11.9,1,1, 2.043, 10505.620, 424.301, 52859.275 24/11/03,06:46:08,12,11,1, 11.9,1,1, 2.043, 10505.611, 424.245, 52859.263 24/11/03,06:46:08,13,11,1, 11.9,1,1, 2.043, 10505.589, 424.171, 52859.204 24/11/03,06:46:08,14,11,1, 11.9,1,1, 2.043, 10505.607, 424.203, 52859.250 24/11/03,06:46:08,15,11,1, 11.9,1,1, 2.043, 10505.625, 424.291, 52859.281 24/11/03,06:46:08,16,11,1, 11.9,1,1, 2.043, 10505.621, 424.286, 52859.315 24/11/03,06:46:08,17,11,1, 11.9,1,1, 2.043, 10505.608, 424.250, 52859.258 24/11/03,06:46:08,18,11,1, 11.9,1,1, 2.043, 10505.582, 424.186, 52859.226 24/11/03,06:46:08,19,11,1, 11.9,1,1, 2.043, 10505.607, 424.271, 52859.261 24/11/03,06:46:09,00,11,1, 11.9,1,1, 2.041, 10505.606, 424.271, 52859.261 24/11/03,06:46:09,01,11,1, 11.9,1,1, 2.041, 10505.632, 424.296, 52859.291 24/11/03,06:46:09,02,11,1, 11.9,1,1, 2.041, 10505.593, 424.210, 52859.239 24/11/03,06:46:09,03,11,1, 11.9,1,1, 2.041, 10505.572, 424.196, 52859.197 24/11/03,06:46:09,04,11,1, 11.9,1,1, 2.041, 10505.611, 424.213, 52859.271 24/11/03,06:46:09,05,11,1, 11.9,1,1, 2.041, 10505.640, 424.288, 52859.284 24/11/03,06:46:09,06,11,1, 11.9,1,1, 2.041, 10505.621, 424.282, 52859.252 24/11/03,06:46:09,07,11,1, 11.9,1,1, 2.041, 10505.588, 424.212, 52859.190 24/11/03,06:46:09,08,11,1, 11.9,1,1, 2.041, 10505.585, 424.186, 52859.181 24/11/03,06:46:09,09,11,1, 11.9,1,1, 2.041, 10505.600, 424.222, 52859.279 24/11/03,06:46:09,10,11,1, 11.9,1,1, 2.041, 10505.600, 424.305, 52859.290 24/11/03,06:46:09,11,11,1, 11.9,1,1, 2.041, 10505.625, 424.282, 52859.276 24/11/03,06:46:09,12,11,1, 11.9,1,1, 2.041, 10505.612, 424.202, 52859.214 24/11/03,06:46:09,13,11,1, 11.9,1,1, 2.041, 10505.604, 424.164, 52859.311 24/11/03,06:46:09,14,11,1, 11.9,1,1, 2.041, 10505.614, 424.235, 52859.268 24/11/03,06:46:09,15,11,1, 11.9,1,1, 2.041, 10505.625, 424.295, 52859.365 24/11/03,06:46:09,16,11,1, 11.9,1,1, 2.041, 10505.614, 424.264, 52859.302 24/11/03,06:46:09,17,11,1, 11.9,1,1, 2.041, 10505.596, 424.210, 52859.230 24/11/03,06:46:09,18,11,1, 11.9,1,1, 2.041, 10505.589, 424.186, 52859.294 24/11/03,06:46:09,19,11,1, 11.9,1,1, 2.041, 10505.625, 424.248, 52859.252 24/11/03,06:46:10,00,11,1, 11.9,1,1, 2.045, 10505.623, 424.248, 52859.252 24/11/03,06:46:10,01,11,1, 11.9,1,1, 2.045, 10505.644, 424.280, 52859.210 24/11/03,06:46:10,02,11,1, 11.9,1,1, 2.045, 10505.626, 424.207, 52859.263 24/11/03,06:46:10,03,11,1, 11.9,1,1, 2.045, 10505.607, 424.191, 52859.176 24/11/03,06:46:10,04,11,1, 11.9,1,1, 2.045, 10505.607, 424.255, 52859.195 24/11/03,06:46:10,05,11,1, 11.9,1,1, 2.045, 10505.624, 424.317, 52859.329 24/11/03,06:46:10,06,11,1, 11.9,1,1, 2.045, 10505.620, 424.291, 52859.314 24/11/03,06:46:10,07,11,1, 11.9,1,1, 2.045, 10505.603, 424.197, 52859.270 24/11/03,06:46:10,08,11,1, 11.9,1,1, 2.045, 10505.620, 424.190, 52859.220 24/11/03,06:46:10,09,11,1, 11.9,1,1, 2.045, 10505.620, 424.269, 52859.284 24/11/03,06:46:10,10,11,1, 11.9,1,1, 2.045, 10505.616, 424.293, 52859.268 24/11/03,06:46:10,11,11,1, 11.9,1,1, 2.045, 10505.605, 424.257, 52859.240 24/11/03,06:46:10,12,11,1, 11.9,1,1, 2.045, 10505.593, 424.186, 52859.179 24/11/03,06:46:10,13,11,1, 11.9,1,1, 2.045, 10505.579, 424.199, 52859.242 24/11/03,06:46:10,14,11,1, 11.9,1,1, 2.045, 10505.607, 424.266, 52859.286 24/11/03,06:46:10,15,11,1, 11.9,1,1, 2.045, 10505.623, 424.289, 52859.309 24/11/03,06:46:10,16,11,1, 11.9,1,1, 2.045, 10505.600, 424.257, 52859.258 24/11/03,06:46:10,17,11,1, 11.9,1,1, 2.045, 10505.596, 424.178, 52859.199 24/11/03,06:46:10,18,11,1, 11.9,1,1, 2.045, 10505.605, 424.203, 52859.221 24/11/03,06:46:10,19,11,1, 11.9,1,1, 2.045, 10505.638, 424.283, 52859.332 24/11/03,06:46:11,00,11,1, 11.9,1,1, 2.044, 10505.631, 424.283, 52859.332 24/11/03,06:46:11,01,11,1, 11.9,1,1, 2.044, 10505.598, 424.236, 52859.263 24/11/03,06:46:11,02,11,1, 11.9,1,1, 2.044, 10505.619, 424.124, 52859.226 24/11/03,06:46:11,03,11,1, 11.9,1,1, 2.044, 10505.634, 424.188, 52859.249 24/11/03,06:46:11,04,11,1, 11.9,1,1, 2.044, 10505.635, 424.269, 52859.287 24/11/03,06:46:11,05,11,1, 11.9,1,1, 2.044, 10505.649, 424.261, 52859.299 24/11/03,06:46:11,06,11,1, 11.9,1,1, 2.044, 10505.652, 424.188, 52859.223 24/11/03,06:46:11,07,11,1, 11.9,1,1, 2.044, 10505.607, 424.153, 52859.188 24/11/03,06:46:11,08,11,1, 11.9,1,1, 2.044, 10505.621, 424.196, 52859.185 24/11/03,06:46:11,09,11,1, 11.9,1,1, 2.044, 10505.660, 424.277, 52859.264 24/11/03,06:46:11,10,11,1, 11.9,1,1, 2.044, 10505.640, 424.239, 52859.252 24/11/03,06:46:11,11,11,1, 11.9,1,1, 2.044, 10505.629, 424.207, 52859.221 24/11/03,06:46:11,12,11,1, 11.9,1,1, 2.044, 10505.618, 424.147, 52859.154 24/11/03,06:46:11,13,11,1, 11.9,1,1, 2.044, 10505.651, 424.198, 52859.239 24/11/03,06:46:11,14,11,1, 11.9,1,1, 2.044, 10505.667, 424.273, 52859.253 24/11/03,06:46:11,15,11,1, 11.9,1,1, 2.044, 10505.640, 424.251, 52859.237 24/11/03,06:46:11,16,11,1, 11.9,1,1, 2.044, 10505.636, 424.166, 52859.165 24/11/03,06:46:11,17,11,1, 11.9,1,1, 2.044, 10505.622, 424.155, 52859.187 24/11/03,06:46:11,18,11,1, 11.9,1,1, 2.044, 10505.652, 424.215, 52859.189 24/11/03,06:46:11,19,11,1, 11.9,1,1, 2.044, 10505.671, 424.261, 52859.237 24/11/03,06:46:12,00,11,1, 11.9,1,1, 2.041, 10505.664, 424.261, 52859.237 24/11/03,06:46:12,01,11,1, 11.9,1,1, 2.041, 10505.638, 424.142, 52859.157 24/11/03,06:46:12,02,11,1, 11.9,1,1, 2.041, 10505.636, 424.151, 52859.165 24/11/03,06:46:12,03,11,1, 11.9,1,1, 2.041, 10505.650, 424.212, 52859.235 24/11/03,06:46:12,04,11,1, 11.9,1,1, 2.041, 10505.662, 424.271, 52859.210 24/11/03,06:46:12,05,11,1, 11.9,1,1, 2.041, 10505.662, 424.232, 52859.259 24/11/03,06:46:12,06,11,1, 11.9,1,1, 2.041, 10505.637, 424.157, 52859.160 24/11/03,06:46:12,07,11,1, 11.9,1,1, 2.041, 10505.638, 424.153, 52859.192 24/11/03,06:46:12,08,11,1, 11.9,1,1, 2.041, 10505.685, 424.210, 52859.236 24/11/03,06:46:12,09,11,1, 11.9,1,1, 2.041, 10505.666, 424.267, 52859.282 24/11/03,06:46:12,10,11,1, 11.9,1,1, 2.041, 10505.691, 424.242, 52859.257 24/11/03,06:46:12,11,11,1, 11.9,1,1, 2.041, 10505.647, 424.152, 52859.212 24/11/03,06:46:12,12,11,1, 11.9,1,1, 2.041, 10505.652, 424.144, 52859.171 24/11/03,06:46:12,13,11,1, 11.9,1,1, 2.041, 10505.695, 424.232, 52859.274 24/11/03,06:46:12,14,11,1, 11.9,1,1, 2.041, 10505.666, 424.279, 52859.284 24/11/03,06:46:12,15,11,1, 11.9,1,1, 2.041, 10505.665, 424.225, 52859.262 24/11/03,06:46:12,16,11,1, 11.9,1,1, 2.041, 10505.659, 424.157, 52859.223 24/11/03,06:46:12,17,11,1, 11.9,1,1, 2.041, 10505.637, 424.178, 52859.239 24/11/03,06:46:12,18,11,1, 11.9,1,1, 2.041, 10505.693, 424.215, 52859.222 24/11/03,06:46:12,19,11,1, 11.9,1,1, 2.041, 10505.690, 424.278, 52859.309 24/11/03,06:46:13,00,11,1, 11.8,1,1, 2.044, 10505.689, 424.278, 52859.309 24/11/03,06:46:13,01,11,1, 11.8,1,1, 2.044, 10505.664, 424.134, 52859.160 24/11/03,06:46:13,02,11,1, 11.8,1,1, 2.044, 10505.656, 424.170, 52859.224 24/11/03,06:46:13,03,11,1, 11.8,1,1, 2.044, 10505.701, 424.250, 52859.276 24/11/03,06:46:13,04,11,1, 11.8,1,1, 2.044, 10505.664, 424.249, 52859.270 24/11/03,06:46:13,05,11,1, 11.8,1,1, 2.044, 10505.662, 424.209, 52859.256 24/11/03,06:46:13,06,11,1, 11.8,1,1, 2.044, 10505.671, 424.134, 52859.205 24/11/03,06:46:13,07,11,1, 11.8,1,1, 2.044, 10505.679, 424.159, 52859.204 24/11/03,06:46:13,08,11,1, 11.8,1,1, 2.044, 10505.688, 424.237, 52859.307 24/11/03,06:46:13,09,11,1, 11.8,1,1, 2.044, 10505.731, 424.239, 52859.281 24/11/03,06:46:13,10,11,1, 11.8,1,1, 2.044, 10505.674, 424.172, 52859.227 24/11/03,06:46:13,11,11,1, 11.8,1,1, 2.044, 10505.669, 424.094, 52859.157 24/11/03,06:46:13,12,11,1, 11.8,1,1, 2.044, 10505.696, 424.176, 52859.227 24/11/03,06:46:13,13,11,1, 11.8,1,1, 2.044, 10505.694, 424.228, 52859.260 24/11/03,06:46:13,14,11,1, 11.8,1,1, 2.044, 10505.680, 424.229, 52859.249 24/11/03,06:46:13,15,11,1, 11.8,1,1, 2.044, 10505.688, 424.181, 52859.199 24/11/03,06:46:13,16,11,1, 11.8,1,1, 2.044, 10505.648, 424.133, 52859.176 24/11/03,06:46:13,17,11,1, 11.8,1,1, 2.044, 10505.687, 424.176, 52859.221 24/11/03,06:46:13,18,11,1, 11.8,1,1, 2.044, 10505.707, 424.223, 52859.246 24/11/03,06:46:13,19,11,1, 11.8,1,1, 2.044, 10505.675, 424.211, 52859.205 24/11/03,06:46:14,00,11,1, 11.8,1,1, 2.045, 10505.673, 424.211, 52859.205 24/11/03,06:46:14,01,11,1, 11.8,1,1, 2.045, 10505.666, 424.110, 52859.153 24/11/03,06:46:14,02,11,1, 11.8,1,1, 2.045, 10505.707, 424.186, 52859.227 24/11/03,06:46:14,03,11,1, 11.8,1,1, 2.045, 10505.695, 424.221, 52859.247 24/11/03,06:46:14,04,11,1, 11.8,1,1, 2.045, 10505.683, 424.209, 52859.191 24/11/03,06:46:14,05,11,1, 11.8,1,1, 2.045, 10505.672, 424.159, 52859.182 24/11/03,06:46:14,06,11,1, 11.8,1,1, 2.045, 10505.641, 424.128, 52859.139 24/11/03,06:46:14,07,11,1, 11.8,1,1, 2.045, 10505.670, 424.165, 52859.239 24/11/03,06:46:14,08,11,1, 11.8,1,1, 2.045, 10505.700, 424.232, 52859.299 24/11/03,06:46:14,09,11,1, 11.8,1,1, 2.045, 10505.668, 424.205, 52859.237 24/11/03,06:46:14,10,11,1, 11.8,1,1, 2.045, 10505.661, 424.121, 52859.179 24/11/03,06:46:14,11,11,1, 11.8,1,1, 2.045, 10505.665, 424.112, 52859.196 24/11/03,06:46:14,12,11,1, 11.8,1,1, 2.045, 10505.693, 424.202, 52859.234 24/11/03,06:46:14,13,11,1, 11.8,1,1, 2.045, 10505.680, 424.234, 52859.245 24/11/03,06:46:14,14,11,1, 11.8,1,1, 2.045, 10505.679, 424.185, 52859.202 24/11/03,06:46:14,15,11,1, 11.8,1,1, 2.045, 10505.661, 424.101, 52859.149 24/11/03,06:46:14,16,11,1, 11.8,1,1, 2.045, 10505.687, 424.119, 52859.176 24/11/03,06:46:14,17,11,1, 11.8,1,1, 2.045, 10505.684, 424.169, 52859.244 24/11/03,06:46:14,18,11,1, 11.8,1,1, 2.045, 10505.694, 424.198, 52859.224 24/11/03,06:46:14,19,11,1, 11.8,1,1, 2.045, 10505.685, 424.149, 52859.223 24/11/03,06:46:15,00,11,1, 11.9,1,1, 2.043, 10505.681, 424.149, 52859.223 24/11/03,06:46:15,01,11,1, 11.9,1,1, 2.043, 10505.677, 424.118, 52859.159 24/11/03,06:46:15,02,11,1, 11.9,1,1, 2.043, 10505.703, 424.196, 52859.214 24/11/03,06:46:15,03,11,1, 11.9,1,1, 2.043, 10505.695, 424.211, 52859.234 24/11/03,06:46:15,04,11,1, 11.9,1,1, 2.043, 10505.660, 424.139, 52859.177 24/11/03,06:46:15,05,11,1, 11.9,1,1, 2.043, 10505.677, 424.107, 52859.137 24/11/03,06:46:15,06,11,1, 11.9,1,1, 2.043, 10505.672, 424.132, 52859.163 24/11/03,06:46:15,07,11,1, 11.9,1,1, 2.043, 10505.676, 424.199, 52859.183 24/11/03,06:46:15,08,11,1, 11.9,1,1, 2.043, 10505.678, 424.182, 52859.194 24/11/03,06:46:15,09,11,1, 11.9,1,1, 2.043, 10505.644, 424.131, 52859.304 24/11/03,06:46:15,10,11,1, 11.9,1,1, 2.043, 10505.656, 424.101, 52859.152 24/11/03,06:46:15,11,11,1, 11.9,1,1, 2.043, 10505.672, 424.145, 52859.210 24/11/03,06:46:15,12,11,1, 11.9,1,1, 2.043, 10505.700, 424.195, 52859.224 24/11/03,06:46:15,13,11,1, 11.9,1,1, 2.043, 10505.683, 424.161, 52859.221 24/11/03,06:46:15,14,11,1, 11.9,1,1, 2.043, 10505.662, 424.109, 52859.151 24/11/03,06:46:15,15,11,1, 11.9,1,1, 2.043, 10505.685, 424.106, 52859.175 24/11/03,06:46:15,16,11,1, 11.9,1,1, 2.043, 10505.659, 424.157, 52859.219 24/11/03,06:46:15,17,11,1, 11.9,1,1, 2.043, 10505.680, 424.189, 52859.231 24/11/03,06:46:15,18,11,1, 11.9,1,1, 2.043, 10505.679, 424.153, 52859.237 24/11/03,06:46:15,19,11,1, 11.9,1,1, 2.043, 10505.641, 424.060, 52859.133 24/11/03,06:46:16,00,11,1, 11.9,1,1, 2.044, 10505.639, 424.060, 52859.133 24/11/03,06:46:16,01,11,1, 11.9,1,1, 2.044, 10505.704, 424.164, 52859.211 24/11/03,06:46:16,02,11,1, 11.9,1,1, 2.044, 10505.669, 424.168, 52859.250 24/11/03,06:46:16,03,11,1, 11.9,1,1, 2.044, 10505.670, 424.110, 52859.178 24/11/03,06:46:16,04,11,1, 11.9,1,1, 2.044, 10505.635, 424.064, 52859.179 24/11/03,06:46:16,05,11,1, 11.9,1,1, 2.044, 10505.668, 424.097, 52859.171 24/11/03,06:46:16,06,11,1, 11.9,1,1, 2.044, 10505.665, 424.151, 52859.246 24/11/03,06:46:16,07,11,1, 11.9,1,1, 2.044, 10505.657, 424.157, 52859.237 24/11/03,06:46:16,08,11,1, 11.9,1,1, 2.044, 10505.651, 424.113, 52859.166 24/11/03,06:46:16,09,11,1, 11.9,1,1, 2.044, 10505.640, 424.053, 52859.168 24/11/03,06:46:16,10,11,1, 11.9,1,1, 2.044, 10505.665, 424.120, 52859.199 24/11/03,06:46:16,11,11,1, 11.9,1,1, 2.044, 10505.666, 424.151, 52859.105 24/11/03,06:46:16,12,11,1, 11.9,1,1, 2.044, 10505.703, 424.159, 52859.171 24/11/03,06:46:16,13,11,1, 11.9,1,1, 2.044, 10505.647, 424.072, 52859.116 24/11/03,06:46:16,14,11,1, 11.9,1,1, 2.044, 10505.653, 424.052, 52859.104 24/11/03,06:46:16,15,11,1, 11.9,1,1, 2.044, 10505.658, 424.111, 52859.166 24/11/03,06:46:16,16,11,1, 11.9,1,1, 2.044, 10505.682, 424.132, 52859.227 24/11/03,06:46:16,17,11,1, 11.9,1,1, 2.044, 10505.670, 424.125, 52859.207 24/11/03,06:46:16,18,11,1, 11.9,1,1, 2.044, 10505.646, 424.083, 52859.181 24/11/03,06:46:16,19,11,1, 11.9,1,1, 2.044, 10505.676, 424.049, 52859.151 24/11/03,06:46:17,00,11,1, 11.9,1,1, 2.041, 10505.673, 424.049, 52859.151 24/11/03,06:46:17,01,11,1, 11.9,1,1, 2.041, 10505.680, 424.146, 52859.265 24/11/03,06:46:17,02,11,1, 11.9,1,1, 2.041, 10505.651, 424.122, 52859.176 24/11/03,06:46:17,03,11,1, 11.9,1,1, 2.041, 10505.686, 424.064, 52859.163 24/11/03,06:46:17,04,11,1, 11.9,1,1, 2.041, 10505.658, 424.046, 52859.174 24/11/03,06:46:17,05,11,1, 11.9,1,1, 2.041, 10505.665, 424.084, 52859.204 24/11/03,06:46:17,06,11,1, 11.9,1,1, 2.041, 10505.692, 424.128, 52859.204 24/11/03,06:46:17,07,11,1, 11.9,1,1, 2.041, 10505.681, 424.091, 52859.169 24/11/03,06:46:17,08,11,1, 11.9,1,1, 2.041, 10505.642, 424.036, 52859.173 24/11/03,06:46:17,09,11,1, 11.9,1,1, 2.041, 10505.676, 424.029, 52859.169 24/11/03,06:46:17,10,11,1, 11.9,1,1, 2.041, 10505.665, 424.093, 52859.270 24/11/03,06:46:17,11,11,1, 11.9,1,1, 2.041, 10505.688, 424.120, 52859.177 24/11/03,06:46:17,12,11,1, 11.9,1,1, 2.041, 10505.663, 424.102, 52859.226 24/11/03,06:46:17,13,11,1, 11.9,1,1, 2.041, 10505.668, 424.042, 52859.191 24/11/03,06:46:17,14,11,1, 11.9,1,1, 2.041, 10505.681, 424.032, 52859.196 24/11/03,06:46:17,15,11,1, 11.9,1,1, 2.041, 10505.690, 424.100, 52859.223 24/11/03,06:46:17,16,11,1, 11.9,1,1, 2.041, 10505.683, 424.149, 52859.291 24/11/03,06:46:17,17,11,1, 11.9,1,1, 2.041, 10505.679, 424.073, 52859.179 24/11/03,06:46:17,18,11,1, 11.9,1,1, 2.041, 10505.649, 424.034, 52859.160 24/11/03,06:46:17,19,11,1, 11.9,1,1, 2.041, 10505.662, 424.040, 52859.204 24/11/03,06:46:18,00,11,1, 11.9,1,1, 2.045, 10505.656, 424.040, 52859.204 24/11/03,06:46:18,01,11,1, 11.9,1,1, 2.045, 10505.681, 424.128, 52859.290 24/11/03,06:46:18,02,11,1, 11.9,1,1, 2.045, 10505.662, 424.066, 52859.138 24/11/03,06:46:18,03,11,1, 11.9,1,1, 2.045, 10505.650, 424.011, 52859.136 24/11/03,06:46:18,04,11,1, 11.9,1,1, 2.045, 10505.676, 424.041, 52859.170 24/11/03,06:46:18,05,11,1, 11.9,1,1, 2.045, 10505.692, 424.110, 52859.186 24/11/03,06:46:18,06,11,1, 11.9,1,1, 2.045, 10505.666, 424.128, 52859.240 24/11/03,06:46:18,07,11,1, 11.9,1,1, 2.045, 10505.661, 424.071, 52859.240 24/11/03,06:46:18,08,11,1, 11.9,1,1, 2.045, 10505.661, 424.051, 52859.346 24/11/03,06:46:18,09,11,1, 11.9,1,1, 2.045, 10505.663, 424.031, 52859.149 24/11/03,06:46:18,10,11,1, 11.9,1,1, 2.045, 10505.675, 424.125, 52859.179 24/11/03,06:46:18,11,11,1, 11.9,1,1, 2.045, 10505.690, 424.131, 52859.191 24/11/03,06:46:18,12,11,1, 11.9,1,1, 2.045, 10505.666, 424.052, 52859.114 24/11/03,06:46:18,13,11,1, 11.9,1,1, 2.045, 10505.642, 424.006, 52859.208 24/11/03,06:46:18,14,11,1, 11.9,1,1, 2.045, 10505.674, 424.050, 52859.188 24/11/03,06:46:18,15,11,1, 11.9,1,1, 2.045, 10505.681, 424.118, 52859.210 24/11/03,06:46:18,16,11,1, 11.9,1,1, 2.045, 10505.647, 424.104, 52859.260 24/11/03,06:46:18,17,11,1, 11.9,1,1, 2.045, 10505.660, 424.046, 52859.174 24/11/03,06:46:18,18,11,1, 11.9,1,1, 2.045, 10505.645, 424.017, 52859.125 24/11/03,06:46:18,19,11,1, 11.9,1,1, 2.045, 10505.649, 424.069, 52859.250 24/11/03,06:46:19,00,11,1, 12.0,1,1, 2.041, 10505.648, 424.069, 52859.250 24/11/03,06:46:19,01,11,1, 12.0,1,1, 2.041, 10505.678, 424.146, 52859.292 24/11/03,06:46:19,02,11,1, 12.0,1,1, 2.041, 10505.632, 424.041, 52859.225 24/11/03,06:46:19,03,11,1, 12.0,1,1, 2.041, 10505.651, 424.036, 52859.131 24/11/03,06:46:19,04,11,1, 12.0,1,1, 2.041, 10505.695, 424.084, 52859.213 24/11/03,06:46:19,05,11,1, 12.0,1,1, 2.041, 10505.679, 424.143, 52859.315 24/11/03,06:46:19,06,11,1, 12.0,1,1, 2.041, 10505.670, 424.133, 52859.178 24/11/03,06:46:19,07,11,1, 12.0,1,1, 2.041, 10505.651, 424.050, 52859.144 24/11/03,06:46:19,08,11,1, 12.0,1,1, 2.041, 10505.634, 424.041, 52859.167 24/11/03,06:46:19,09,11,1, 12.0,1,1, 2.041, 10505.660, 424.112, 52859.237 24/11/03,06:46:19,10,11,1, 12.0,1,1, 2.041, 10505.699, 424.145, 52859.212 24/11/03,06:46:19,11,11,1, 12.0,1,1, 2.041, 10505.648, 424.144, 52859.218 24/11/03,06:46:19,12,11,1, 12.0,1,1, 2.041, 10505.635, 424.043, 52859.151 24/11/03,06:46:19,13,11,1, 12.0,1,1, 2.041, 10505.657, 424.069, 52859.186 24/11/03,06:46:19,14,11,1, 12.0,1,1, 2.041, 10505.656, 424.143, 52859.227 24/11/03,06:46:19,15,11,1, 12.0,1,1, 2.041, 10505.644, 424.160, 52859.315 24/11/03,06:46:19,16,11,1, 12.0,1,1, 2.041, 10505.632, 424.111, 52859.301 24/11/03,06:46:19,17,11,1, 12.0,1,1, 2.041, 10505.639, 424.053, 52859.165 24/11/03,06:46:19,18,11,1, 12.0,1,1, 2.041, 10505.642, 424.061, 52859.222 24/11/03,06:46:19,19,11,1, 12.0,1,1, 2.041, 10505.644, 424.131, 52859.269 24/11/03,06:46:20,00,10,1, 11.9,1,1, 2.045, 10505.639, 424.131, 52859.269 24/11/03,06:46:20,01,10,1, 11.9,1,1, 2.045, 10505.651, 424.109, 52859.218 24/11/03,06:46:20,02,10,1, 11.9,1,1, 2.045, 10505.629, 424.022, 52859.162 24/11/03,06:46:20,03,10,1, 11.9,1,1, 2.045, 10505.649, 424.052, 52859.181 24/11/03,06:46:20,04,10,1, 11.9,1,1, 2.045, 10505.648, 424.149, 52859.250 24/11/03,06:46:20,05,10,1, 11.9,1,1, 2.045, 10505.630, 424.155, 52859.263 24/11/03,06:46:20,06,10,1, 11.9,1,1, 2.045, 10505.626, 424.107, 52859.234 24/11/03,06:46:20,07,10,1, 11.9,1,1, 2.045, 10505.627, 424.049, 52859.223 24/11/03,06:46:20,08,10,1, 11.9,1,1, 2.045, 10505.616, 424.071, 52859.194 24/11/03,06:46:20,09,10,1, 11.9,1,1, 2.045, 10505.658, 424.159, 52859.264 24/11/03,06:46:20,10,10,1, 11.9,1,1, 2.045, 10505.623, 424.158, 52859.209 24/11/03,06:46:20,11,10,1, 11.9,1,1, 2.045, 10505.625, 424.083, 52859.188 24/11/03,06:46:20,12,10,1, 11.9,1,1, 2.045, 10505.636, 424.050, 52859.143 24/11/03,06:46:20,13,10,1, 11.9,1,1, 2.045, 10505.617, 424.087, 52859.177 24/11/03,06:46:20,14,10,1, 11.9,1,1, 2.045, 10505.626, 424.145, 52859.013 24/11/03,06:46:20,15,10,1, 11.9,1,1, 2.045, 10505.626, 424.147, 52859.231 24/11/03,06:46:20,16,10,1, 11.9,1,1, 2.045, 10505.584, 424.113, 52859.187 24/11/03,06:46:20,17,10,1, 11.9,1,1, 2.045, 10505.597, 424.061, 52859.135 24/11/03,06:46:20,18,10,1, 11.9,1,1, 2.045, 10505.627, 424.086, 52859.204 24/11/03,06:46:20,19,10,1, 11.9,1,1, 2.045, 10505.640, 424.169, 52859.275 24/11/03,06:46:21,00,10,1, 11.9,1,1, 2.045, 10505.639, 424.169, 52859.275 24/11/03,06:46:21,01,10,1, 11.9,1,1, 2.045, 10505.630, 424.090, 52859.196 24/11/03,06:46:21,02,10,1, 11.9,1,1, 2.045, 10505.605, 424.083, 52859.213 24/11/03,06:46:21,03,10,1, 11.9,1,1, 2.045, 10505.627, 424.128, 52859.274 24/11/03,06:46:21,04,10,1, 11.9,1,1, 2.045, 10505.617, 424.179, 52859.292 24/11/03,06:46:21,05,10,1, 11.9,1,1, 2.045, 10505.622, 424.159, 52859.256 24/11/03,06:46:21,06,10,1, 11.9,1,1, 2.045, 10505.601, 424.093, 52859.195 24/11/03,06:46:21,07,10,1, 11.9,1,1, 2.045, 10505.598, 424.070, 52859.075 24/11/03,06:46:21,08,10,1, 11.9,1,1, 2.045, 10505.588, 424.135, 52859.232 24/11/03,06:46:21,09,10,1, 11.9,1,1, 2.045, 10505.609, 424.193, 52859.192 24/11/03,06:46:21,10,10,1, 11.9,1,1, 2.045, 10505.601, 424.176, 52859.305 24/11/03,06:46:21,11,10,1, 11.9,1,1, 2.045, 10505.569, 424.085, 52859.144 24/11/03,06:46:21,12,10,1, 11.9,1,1, 2.045, 10505.574, 424.098, 52859.223 24/11/03,06:46:21,13,10,1, 11.9,1,1, 2.045, 10505.608, 424.162, 52859.273 24/11/03,06:46:21,14,10,1, 11.9,1,1, 2.045, 10505.597, 424.182, 52859.184 24/11/03,06:46:21,15,10,1, 11.9,1,1, 2.045, 10505.602, 424.171, 52859.278 24/11/03,06:46:21,16,10,1, 11.9,1,1, 2.045, 10505.566, 424.086, 52859.140 24/11/03,06:46:21,17,10,1, 11.9,1,1, 2.045, 10505.580, 424.099, 52859.221 24/11/03,06:46:21,18,10,1, 11.9,1,1, 2.045, 10505.585, 424.133, 52859.207 24/11/03,06:46:21,19,10,1, 11.9,1,1, 2.045, 10505.648, 424.168, 52859.198 24/11/03,06:46:22,00,10,1, 11.9,1,1, 2.045, 10505.648, 424.168, 52859.198 24/11/03,06:46:22,01,10,1, 11.9,1,1, 2.045, 10505.571, 424.048, 52859.120 24/11/03,06:46:22,02,10,1, 11.9,1,1, 2.045, 10505.578, 424.078, 52859.149 24/11/03,06:46:22,03,10,1, 11.9,1,1, 2.045, 10505.595, 424.179, 52859.251 24/11/03,06:46:22,04,10,1, 11.9,1,1, 2.045, 10505.610, 424.191, 52859.259 24/11/03,06:46:22,05,10,1, 11.9,1,1, 2.045, 10505.595, 424.155, 52859.175 24/11/03,06:46:22,06,10,1, 11.9,1,1, 2.045, 10505.546, 424.099, 52859.197 24/11/03,06:46:22,07,10,1, 11.9,1,1, 2.045, 10505.585, 424.071, 52859.134 24/11/03,06:46:22,08,10,1, 11.9,1,1, 2.045, 10505.604, 424.150, 52859.267 24/11/03,06:46:22,09,10,1, 11.9,1,1, 2.045, 10505.582, 424.194, 52859.275 24/11/03,06:46:22,10,10,1, 11.9,1,1, 2.045, 10505.561, 424.145, 52859.187 24/11/03,06:46:22,11,10,1, 11.9,1,1, 2.045, 10505.551, 424.082, 52859.166 24/11/03,06:46:22,12,10,1, 11.9,1,1, 2.045, 10505.588, 424.089, 52859.203 24/11/03,06:46:22,13,10,1, 11.9,1,1, 2.045, 10505.609, 424.169, 52859.267 24/11/03,06:46:22,14,10,1, 11.9,1,1, 2.045, 10505.584, 424.187, 52859.269 24/11/03,06:46:22,15,10,1, 11.9,1,1, 2.045, 10505.573, 424.153, 52859.228 24/11/03,06:46:22,16,10,1, 11.9,1,1, 2.045, 10505.544, 424.095, 52859.201 24/11/03,06:46:22,17,10,1, 11.9,1,1, 2.045, 10505.571, 424.116, 52859.170 24/11/03,06:46:22,18,10,1, 11.9,1,1, 2.045, 10505.597, 424.215, 52859.246 24/11/03,06:46:22,19,10,1, 11.9,1,1, 2.045, 10505.602, 424.205, 52859.275 24/11/03,06:46:23,00,10,1, 11.9,1,1, 2.048, 10505.598, 424.205, 52859.275 24/11/03,06:46:23,01,10,1, 11.9,1,1, 2.048, 10505.552, 424.105, 52859.196 24/11/03,06:46:23,02,10,1, 11.9,1,1, 2.048, 10505.537, 424.122, 52859.150 24/11/03,06:46:23,03,10,1, 11.9,1,1, 2.048, 10505.592, 424.214, 52859.343 24/11/03,06:46:23,04,10,1, 11.9,1,1, 2.048, 10505.576, 424.197, 52859.227 24/11/03,06:46:23,05,10,1, 11.9,1,1, 2.048, 10505.527, 424.153, 52859.179 24/11/03,06:46:23,06,10,1, 11.9,1,1, 2.048, 10505.540, 424.097, 52859.135 24/11/03,06:46:23,07,10,1, 11.9,1,1, 2.048, 10505.571, 424.164, 52859.262 24/11/03,06:46:23,08,10,1, 11.9,1,1, 2.048, 10505.575, 424.223, 52859.313 24/11/03,06:46:23,09,10,1, 11.9,1,1, 2.048, 10505.549, 424.216, 52859.248 24/11/03,06:46:23,10,10,1, 11.9,1,1, 2.048, 10505.545, 424.137, 52859.161 24/11/03,06:46:23,11,10,1, 11.9,1,1, 2.048, 10505.530, 424.129, 52859.118 24/11/03,06:46:23,12,10,1, 11.9,1,1, 2.048, 10505.549, 424.203, 52859.198 24/11/03,06:46:23,13,10,1, 11.9,1,1, 2.048, 10505.562, 424.235, 52859.280 24/11/03,06:46:23,14,10,1, 11.9,1,1, 2.048, 10505.548, 424.232, 52859.221 24/11/03,06:46:23,15,10,1, 11.9,1,1, 2.048, 10505.517, 424.148, 52859.167 24/11/03,06:46:23,16,10,1, 11.9,1,1, 2.048, 10505.523, 424.130, 52859.190 24/11/03,06:46:23,17,10,1, 11.9,1,1, 2.048, 10505.524, 424.197, 52859.179 24/11/03,06:46:23,18,10,1, 11.9,1,1, 2.048, 10505.577, 424.248, 52859.237 24/11/03,06:46:23,19,10,1, 11.9,1,1, 2.048, 10505.549, 424.211, 52859.165 24/11/03,06:46:24,00,10,1, 11.9,1,1, 2.045, 10505.548, 424.211, 52859.165 24/11/03,06:46:24,01,10,1, 11.9,1,1, 2.045, 10505.523, 424.118, 52859.096 24/11/03,06:46:24,02,10,1, 11.9,1,1, 2.045, 10505.562, 424.192, 52859.209 24/11/03,06:46:24,03,10,1, 11.9,1,1, 2.045, 10505.574, 424.259, 52859.188 24/11/03,06:46:24,04,10,1, 11.9,1,1, 2.045, 10505.534, 424.201, 52859.158 24/11/03,06:46:24,05,10,1, 11.9,1,1, 2.045, 10505.480, 424.133, 52859.128 24/11/03,06:46:24,06,10,1, 11.9,1,1, 2.045, 10505.513, 424.141, 52859.182 24/11/03,06:46:24,07,10,1, 11.9,1,1, 2.045, 10505.549, 424.231, 52859.233 24/11/03,06:46:24,08,10,1, 11.9,1,1, 2.045, 10505.558, 424.276, 52859.258 24/11/03,06:46:24,09,10,1, 11.9,1,1, 2.045, 10505.521, 424.204, 52859.147 24/11/03,06:46:24,10,10,1, 11.9,1,1, 2.045, 10505.503, 424.123, 52859.105 24/11/03,06:46:24,11,10,1, 11.9,1,1, 2.045, 10505.518, 424.165, 52859.133 24/11/03,06:46:24,12,10,1, 11.9,1,1, 2.045, 10505.520, 424.222, 52859.173 24/11/03,06:46:24,13,10,1, 11.9,1,1, 2.045, 10505.537, 424.244, 52859.218 24/11/03,06:46:24,14,10,1, 11.9,1,1, 2.045, 10505.530, 424.185, 52859.190 24/11/03,06:46:24,15,10,1, 11.9,1,1, 2.045, 10505.481, 424.142, 52859.080 24/11/03,06:46:24,16,10,1, 11.9,1,1, 2.045, 10505.520, 424.163, 52859.194 24/11/03,06:46:24,17,10,1, 11.9,1,1, 2.045, 10505.525, 424.227, 52859.178 24/11/03,06:46:24,18,10,1, 11.9,1,1, 2.045, 10505.524, 424.245, 52859.287 24/11/03,06:46:24,19,10,1, 11.9,1,1, 2.045, 10505.500, 424.191, 52859.198 24/11/03,06:46:25,00,10,1, 11.8,1,1, 2.045, 10505.497, 424.191, 52859.198 24/11/03,06:46:25,01,10,1, 11.8,1,1, 2.045, 10505.509, 424.150, 52859.147 24/11/03,06:46:25,02,10,1, 11.8,1,1, 2.045, 10505.531, 424.265, 52859.274 24/11/03,06:46:25,03,10,1, 11.8,1,1, 2.045, 10505.506, 424.251, 52859.268 24/11/03,06:46:25,04,10,1, 11.8,1,1, 2.045, 10505.507, 424.198, 52859.199 24/11/03,06:46:25,05,10,1, 11.8,1,1, 2.045, 10505.490, 424.114, 52859.162 24/11/03,06:46:25,06,10,1, 11.8,1,1, 2.045, 10505.505, 424.182, 52859.238 24/11/03,06:46:25,07,10,1, 11.8,1,1, 2.045, 10505.535, 424.264, 52859.287 24/11/03,06:46:25,08,10,1, 11.8,1,1, 2.045, 10505.524, 424.249, 52859.242 24/11/03,06:46:25,09,10,1, 11.8,1,1, 2.045, 10505.504, 424.175, 52859.120 24/11/03,06:46:25,10,10,1, 11.8,1,1, 2.045, 10505.472, 424.133, 52859.087 24/11/03,06:46:25,11,10,1, 11.8,1,1, 2.045, 10505.511, 424.177, 52859.226 24/11/03,06:46:25,12,10,1, 11.8,1,1, 2.045, 10505.522, 424.269, 52859.239 24/11/03,06:46:25,13,10,1, 11.8,1,1, 2.045, 10505.514, 424.253, 52859.237 24/11/03,06:46:25,14,10,1, 11.8,1,1, 2.045, 10505.510, 424.160, 52859.155 24/11/03,06:46:25,15,10,1, 11.8,1,1, 2.045, 10505.500, 424.143, 52859.207 24/11/03,06:46:25,16,10,1, 11.8,1,1, 2.045, 10505.510, 424.174, 52859.226 24/11/03,06:46:25,17,10,1, 11.8,1,1, 2.045, 10505.514, 424.241, 52859.237 24/11/03,06:46:25,18,10,1, 11.8,1,1, 2.045, 10505.518, 424.239, 52859.230 24/11/03,06:46:25,19,10,1, 11.8,1,1, 2.045, 10505.483, 424.179, 52859.183 24/11/03,06:46:26,00,10,1, 11.8,1,1, 2.048, 10505.481, 424.179, 52859.183 24/11/03,06:46:26,01,10,1, 11.8,1,1, 2.048, 10505.516, 424.206, 52859.214 24/11/03,06:46:26,02,10,1, 11.8,1,1, 2.048, 10505.499, 424.263, 52859.196 24/11/03,06:46:26,03,10,1, 11.8,1,1, 2.048, 10505.481, 424.271, 52859.235 24/11/03,06:46:26,04,10,1, 11.8,1,1, 2.048, 10505.473, 424.181, 52859.100 24/11/03,06:46:26,05,10,1, 11.8,1,1, 2.048, 10505.462, 424.158, 52859.082 24/11/03,06:46:26,06,10,1, 11.8,1,1, 2.048, 10505.508, 424.209, 52859.135 24/11/03,06:46:26,07,10,1, 11.8,1,1, 2.048, 10505.524, 424.274, 52859.217 24/11/03,06:46:26,08,10,1, 11.8,1,1, 2.048, 10505.516, 424.255, 52859.125 24/11/03,06:46:26,09,10,1, 11.8,1,1, 2.048, 10505.480, 424.184, 52859.120 24/11/03,06:46:26,10,10,1, 11.8,1,1, 2.048, 10505.500, 424.181, 52859.092 24/11/03,06:46:26,11,10,1, 11.8,1,1, 2.048, 10505.512, 424.240, 52859.119 24/11/03,06:46:26,12,10,1, 11.8,1,1, 2.048, 10505.547, 424.296, 52859.179 24/11/03,06:46:26,13,10,1, 11.8,1,1, 2.048, 10505.519, 424.259, 52859.194 24/11/03,06:46:26,14,10,1, 11.8,1,1, 2.048, 10505.514, 424.207, 52859.162 24/11/03,06:46:26,15,10,1, 11.8,1,1, 2.048, 10505.470, 424.176, 52859.066 24/11/03,06:46:26,16,10,1, 11.8,1,1, 2.048, 10505.517, 424.226, 52859.198 24/11/03,06:46:26,17,10,1, 11.8,1,1, 2.048, 10505.538, 424.271, 52859.189 24/11/03,06:46:26,18,10,1, 11.8,1,1, 2.048, 10505.507, 424.246, 52859.205 24/11/03,06:46:26,19,10,1, 11.8,1,1, 2.048, 10505.487, 424.191, 52859.151 24/11/03,06:46:27,00,10,1, 11.9,1,1, 2.045, 10505.481, 424.191, 52859.151 24/11/03,06:46:27,01,10,1, 11.9,1,1, 2.045, 10505.503, 424.245, 52859.212 24/11/03,06:46:27,02,10,1, 11.9,1,1, 2.045, 10505.510, 424.318, 52859.231 24/11/03,06:46:27,03,10,1, 11.9,1,1, 2.045, 10505.514, 424.267, 52859.179 24/11/03,06:46:27,04,10,1, 11.9,1,1, 2.045, 10505.445, 424.155, 52859.102 24/11/03,06:46:27,05,10,1, 11.9,1,1, 2.045, 10505.484, 424.193, 52859.153 24/11/03,06:46:27,06,10,1, 11.9,1,1, 2.045, 10505.505, 424.254, 52859.145 24/11/03,06:46:27,07,10,1, 11.9,1,1, 2.045, 10505.543, 424.293, 52859.149 24/11/03,06:46:27,08,10,1, 11.9,1,1, 2.045, 10505.489, 424.245, 52859.150 24/11/03,06:46:27,09,10,1, 11.9,1,1, 2.045, 10505.496, 424.161, 52858.939 24/11/03,06:46:27,10,10,1, 11.9,1,1, 2.045, 10505.487, 424.202, 52859.196 24/11/03,06:46:27,11,10,1, 11.9,1,1, 2.045, 10505.486, 424.255, 52859.250 24/11/03,06:46:27,12,10,1, 11.9,1,1, 2.045, 10505.522, 424.293, 52859.208 24/11/03,06:46:27,13,10,1, 11.9,1,1, 2.045, 10505.478, 424.248, 52859.165 24/11/03,06:46:27,14,10,1, 11.9,1,1, 2.045, 10505.477, 424.184, 52859.087 24/11/03,06:46:27,15,10,1, 11.9,1,1, 2.045, 10505.492, 424.189, 52859.156 24/11/03,06:46:27,16,10,1, 11.9,1,1, 2.045, 10505.490, 424.277, 52859.214 24/11/03,06:46:27,17,10,1, 11.9,1,1, 2.045, 10505.532, 424.274, 52859.219 24/11/03,06:46:27,18,10,1, 11.9,1,1, 2.045, 10505.516, 424.221, 52859.193 24/11/03,06:46:27,19,10,1, 11.9,1,1, 2.045, 10505.487, 424.175, 52859.112 24/11/03,06:46:28,00,10,1, 11.9,1,1, 2.044, 10505.481, 424.175, 52859.112 24/11/03,06:46:28,01,10,1, 11.9,1,1, 2.044, 10505.503, 424.265, 52859.221 24/11/03,06:46:28,02,10,1, 11.9,1,1, 2.044, 10505.529, 424.310, 52859.147 24/11/03,06:46:28,03,10,1, 11.9,1,1, 2.044, 10505.480, 424.242, 52859.124 24/11/03,06:46:28,04,10,1, 11.9,1,1, 2.044, 10505.481, 424.163, 52859.083 24/11/03,06:46:28,05,10,1, 11.9,1,1, 2.044, 10505.504, 424.199, 52859.152 24/11/03,06:46:28,06,10,1, 11.9,1,1, 2.044, 10505.522, 424.281, 52859.176 24/11/03,06:46:28,07,10,1, 11.9,1,1, 2.044, 10505.507, 424.273, 52859.190 24/11/03,06:46:28,08,10,1, 11.9,1,1, 2.044, 10505.493, 424.235, 52859.177 24/11/03,06:46:28,09,10,1, 11.9,1,1, 2.044, 10505.472, 424.166, 52859.108 24/11/03,06:46:28,10,10,1, 11.9,1,1, 2.044, 10505.494, 424.208, 52859.152 24/11/03,06:46:28,11,10,1, 11.9,1,1, 2.044, 10505.484, 424.300, 52859.275 24/11/03,06:46:28,12,10,1, 11.9,1,1, 2.044, 10505.481, 424.274, 52859.139 24/11/03,06:46:28,13,10,1, 11.9,1,1, 2.044, 10505.431, 424.231, 52859.394 24/11/03,06:46:28,14,10,1, 11.9,1,1, 2.044, 10505.460, 424.185, 52859.126 24/11/03,06:46:28,15,10,1, 11.9,1,1, 2.044, 10505.486, 424.238, 52859.211 24/11/03,06:46:28,16,10,1, 11.9,1,1, 2.044, 10505.510, 424.306, 52859.266 24/11/03,06:46:28,17,10,1, 11.9,1,1, 2.044, 10505.506, 424.297, 52859.196 24/11/03,06:46:28,18,10,1, 11.9,1,1, 2.044, 10505.438, 424.209, 52859.121 24/11/03,06:46:28,19,10,1, 11.9,1,1, 2.044, 10505.472, 424.191, 52859.178 24/11/03,06:46:29,00,10,1, 11.9,1,1, 2.041, 10505.464, 424.191, 52859.178 24/11/03,06:46:29,01,10,1, 11.9,1,1, 2.041, 10505.514, 424.326, 52859.209 24/11/03,06:46:29,02,10,1, 11.9,1,1, 2.041, 10505.475, 424.285, 52859.202 24/11/03,06:46:29,03,10,1, 11.9,1,1, 2.041, 10505.458, 424.225, 52859.143 24/11/03,06:46:29,04,10,1, 11.9,1,1, 2.041, 10505.457, 424.184, 52859.107 24/11/03,06:46:29,05,10,1, 11.9,1,1, 2.041, 10505.491, 424.236, 52859.161 24/11/03,06:46:29,06,10,1, 11.9,1,1, 2.041, 10505.507, 424.314, 52859.198 24/11/03,06:46:29,07,10,1, 11.9,1,1, 2.041, 10505.472, 424.292, 52859.196 24/11/03,06:46:29,08,10,1, 11.9,1,1, 2.041, 10505.454, 424.208, 52859.106 24/11/03,06:46:29,09,10,1, 11.9,1,1, 2.041, 10505.450, 424.198, 52859.081 24/11/03,06:46:29,10,10,1, 11.9,1,1, 2.041, 10505.448, 424.257, 52859.234 24/11/03,06:46:29,11,10,1, 11.9,1,1, 2.041, 10505.470, 424.338, 52859.283 24/11/03,06:46:29,12,10,1, 11.9,1,1, 2.041, 10505.475, 424.299, 52859.252 24/11/03,06:46:29,13,10,1, 11.9,1,1, 2.041, 10505.430, 424.195, 52859.141 24/11/03,06:46:29,14,10,1, 11.9,1,1, 2.041, 10505.468, 424.210, 52859.088 24/11/03,06:46:29,15,10,1, 11.9,1,1, 2.041, 10505.485, 424.277, 52859.116 24/11/03,06:46:29,16,10,1, 11.9,1,1, 2.041, 10505.472, 424.343, 52859.210 24/11/03,06:46:29,17,10,1, 11.9,1,1, 2.041, 10505.481, 424.298, 52859.144 24/11/03,06:46:29,18,10,1, 11.9,1,1, 2.041, 10505.461, 424.216, 52859.103 24/11/03,06:46:29,19,10,1, 11.9,1,1, 2.041, 10505.460, 424.225, 52859.117 24/11/03,06:46:30,00,10,1, 11.9,1,1, 2.045, 10505.456, 424.225, 52859.117 24/11/03,06:46:30,01,10,1, 11.9,1,1, 2.045, 10505.494, 424.339, 52859.132 24/11/03,06:46:30,02,10,1, 11.9,1,1, 2.045, 10505.460, 424.288, 52859.166 24/11/03,06:46:30,03,10,1, 11.9,1,1, 2.045, 10505.445, 424.226, 52859.005 24/11/03,06:46:30,04,10,1, 11.9,1,1, 2.045, 10505.455, 424.215, 52859.049 24/11/03,06:46:30,05,10,1, 11.9,1,1, 2.045, 10505.472, 424.289, 52859.137 24/11/03,06:46:30,06,10,1, 11.9,1,1, 2.045, 10505.479, 424.341, 52859.235 24/11/03,06:46:30,07,10,1, 11.9,1,1, 2.045, 10505.481, 424.302, 52859.149 24/11/03,06:46:30,08,10,1, 11.9,1,1, 2.045, 10505.438, 424.226, 52859.104 24/11/03,06:46:30,09,10,1, 11.9,1,1, 2.045, 10505.450, 424.232, 52859.040 24/11/03,06:46:30,10,10,1, 11.9,1,1, 2.045, 10505.477, 424.303, 52859.187 24/11/03,06:46:30,11,10,1, 11.9,1,1, 2.045, 10505.472, 424.336, 52859.237 24/11/03,06:46:30,12,10,1, 11.9,1,1, 2.045, 10505.452, 424.296, 52859.106 24/11/03,06:46:30,13,10,1, 11.9,1,1, 2.045, 10505.443, 424.222, 52859.067 24/11/03,06:46:30,14,10,1, 11.9,1,1, 2.045, 10505.472, 424.231, 52859.087 24/11/03,06:46:30,15,10,1, 11.9,1,1, 2.045, 10505.474, 424.320, 52859.131 24/11/03,06:46:30,16,10,1, 11.9,1,1, 2.045, 10505.492, 424.362, 52859.195 24/11/03,06:46:30,17,10,1, 11.9,1,1, 2.045, 10505.457, 424.291, 52859.195 24/11/03,06:46:30,18,10,1, 11.9,1,1, 2.045, 10505.452, 424.247, 52859.140 24/11/03,06:46:30,19,10,1, 11.9,1,1, 2.045, 10505.448, 424.284, 52859.171 24/11/03,06:46:31,00,10,1, 11.9,1,1, 2.044, 10505.447, 424.284, 52859.171 24/11/03,06:46:31,01,10,1, 11.9,1,1, 2.044, 10505.480, 424.337, 52859.189 24/11/03,06:46:31,02,10,1, 11.9,1,1, 2.044, 10505.441, 424.281, 52859.148 24/11/03,06:46:31,03,10,1, 11.9,1,1, 2.044, 10505.437, 424.233, 52859.107 24/11/03,06:46:31,04,10,1, 11.9,1,1, 2.044, 10505.451, 424.292, 52859.154 24/11/03,06:46:31,05,10,1, 11.9,1,1, 2.044, 10505.439, 424.361, 52859.156 24/11/03,06:46:31,06,10,1, 11.9,1,1, 2.044, 10505.448, 424.358, 52859.143 24/11/03,06:46:31,07,10,1, 11.9,1,1, 2.044, 10505.452, 424.276, 52859.145 24/11/03,06:46:31,08,10,1, 11.9,1,1, 2.044, 10505.425, 424.231, 52859.086 24/11/03,06:46:31,09,10,1, 11.9,1,1, 2.044, 10505.429, 424.264, 52859.120 24/11/03,06:46:31,10,10,1, 11.9,1,1, 2.044, 10505.496, 424.352, 52859.211 24/11/03,06:46:31,11,10,1, 11.9,1,1, 2.044, 10505.448, 424.344, 52859.187 24/11/03,06:46:31,12,10,1, 11.9,1,1, 2.044, 10505.428, 424.295, 52859.093 24/11/03,06:46:31,13,10,1, 11.9,1,1, 2.044, 10505.435, 424.236, 52859.087 24/11/03,06:46:31,14,10,1, 11.9,1,1, 2.044, 10505.430, 424.299, 52859.167 24/11/03,06:46:31,15,10,1, 11.9,1,1, 2.044, 10505.457, 424.366, 52859.196 24/11/03,06:46:31,16,10,1, 11.9,1,1, 2.044, 10505.442, 424.337, 52859.161 24/11/03,06:46:31,17,10,1, 11.9,1,1, 2.044, 10505.424, 424.276, 52859.096 24/11/03,06:46:31,18,10,1, 11.9,1,1, 2.044, 10505.441, 424.244, 52859.081 24/11/03,06:46:31,19,10,1, 11.9,1,1, 2.044, 10505.457, 424.294, 52859.146 24/11/03,06:46:32,00,10,1, 11.9,1,1, 2.041, 10505.456, 424.294, 52859.146 24/11/03,06:46:32,01,10,1, 11.9,1,1, 2.041, 10505.447, 424.339, 52859.163 24/11/03,06:46:32,02,10,1, 11.9,1,1, 2.041, 10505.419, 424.268, 52859.099 24/11/03,06:46:32,03,10,1, 11.9,1,1, 2.041, 10505.408, 424.256, 52859.106 24/11/03,06:46:32,04,10,1, 11.9,1,1, 2.041, 10505.435, 424.292, 52859.157 24/11/03,06:46:32,05,10,1, 11.9,1,1, 2.041, 10505.476, 424.396, 52859.204 24/11/03,06:46:32,06,10,1, 11.9,1,1, 2.041, 10505.416, 424.341, 52859.179 24/11/03,06:46:32,07,10,1, 11.9,1,1, 2.041, 10505.416, 424.267, 52859.095 24/11/03,06:46:32,08,10,1, 11.9,1,1, 2.041, 10505.422, 424.253, 52859.138 24/11/03,06:46:32,09,10,1, 11.9,1,1, 2.041, 10505.427, 424.334, 52859.139 24/11/03,06:46:32,10,10,1, 11.9,1,1, 2.041, 10505.452, 424.401, 52859.186 24/11/03,06:46:32,11,10,1, 11.9,1,1, 2.041, 10505.411, 424.353, 52859.161 24/11/03,06:46:32,12,10,1, 11.9,1,1, 2.041, 10505.400, 424.303, 52859.122 24/11/03,06:46:32,13,10,1, 11.9,1,1, 2.041, 10505.406, 424.265, 52859.093 24/11/03,06:46:32,14,10,1, 11.9,1,1, 2.041, 10505.455, 424.334, 52859.145 24/11/03,06:46:32,15,10,1, 11.9,1,1, 2.041, 10505.439, 424.398, 52859.195 24/11/03,06:46:32,16,10,1, 11.9,1,1, 2.041, 10505.401, 424.354, 52859.234 24/11/03,06:46:32,17,10,1, 11.9,1,1, 2.041, 10505.409, 424.277, 52859.122 24/11/03,06:46:32,18,10,1, 11.9,1,1, 2.041, 10505.381, 424.291, 52859.195 24/11/03,06:46:32,19,10,1, 11.9,1,1, 2.041, 10505.452, 424.341, 52859.181 24/11/03,06:46:33,00,10,1, 11.9,1,1, 2.043, 10505.447, 424.341, 52859.181 24/11/03,06:46:33,01,10,1, 11.9,1,1, 2.043, 10505.427, 424.353, 52859.139 24/11/03,06:46:33,02,10,1, 11.9,1,1, 2.043, 10505.385, 424.312, 52859.111 24/11/03,06:46:33,03,10,1, 11.9,1,1, 2.043, 10505.403, 424.321, 52859.119 24/11/03,06:46:33,04,10,1, 11.9,1,1, 2.043, 10505.440, 424.371, 52859.202 24/11/03,06:46:33,05,10,1, 11.9,1,1, 2.043, 10505.456, 424.401, 52859.195 24/11/03,06:46:33,06,10,1, 11.9,1,1, 2.043, 10505.413, 424.375, 52859.149 24/11/03,06:46:33,07,10,1, 11.9,1,1, 2.043, 10505.401, 424.276, 52859.100 24/11/03,06:46:33,08,10,1, 11.9,1,1, 2.043, 10505.406, 424.304, 52859.124 24/11/03,06:46:33,09,10,1, 11.9,1,1, 2.043, 10505.406, 424.401, 52859.210 24/11/03,06:46:33,10,10,1, 11.9,1,1, 2.043, 10505.420, 424.411, 52859.205 24/11/03,06:46:33,11,10,1, 11.9,1,1, 2.043, 10505.406, 424.397, 52859.148 24/11/03,06:46:33,12,10,1, 11.9,1,1, 2.043, 10505.395, 424.305, 52859.100 24/11/03,06:46:33,13,10,1, 11.9,1,1, 2.043, 10505.407, 424.330, 52859.092 24/11/03,06:46:33,14,10,1, 11.9,1,1, 2.043, 10505.408, 424.381, 52859.191 24/11/03,06:46:33,15,10,1, 11.9,1,1, 2.043, 10505.426, 424.420, 52859.180 24/11/03,06:46:33,16,10,1, 11.9,1,1, 2.043, 10505.368, 424.389, 52859.149 24/11/03,06:46:33,17,10,1, 11.9,1,1, 2.043, 10505.377, 424.291, 52859.092 24/11/03,06:46:33,18,10,1, 11.9,1,1, 2.043, 10505.418, 424.330, 52859.093 24/11/03,06:46:33,19,10,1, 11.9,1,1, 2.043, 10505.418, 424.418, 52859.151 24/11/03,06:46:34,00,10,1, 11.9,1,1, 2.043, 10505.414, 424.418, 52859.151 24/11/03,06:46:34,01,10,1, 11.9,1,1, 2.043, 10505.387, 424.348, 52859.158 24/11/03,06:46:34,02,10,1, 11.9,1,1, 2.043, 10505.372, 424.313, 52859.092 24/11/03,06:46:34,03,10,1, 11.9,1,1, 2.043, 10505.395, 424.321, 52859.117 24/11/03,06:46:34,04,10,1, 11.9,1,1, 2.043, 10505.416, 424.427, 52859.181 24/11/03,06:46:34,05,10,1, 11.9,1,1, 2.043, 10505.412, 424.435, 52859.192 24/11/03,06:46:34,06,10,1, 11.9,1,1, 2.043, 10505.377, 424.341, 52859.130 24/11/03,06:46:34,07,10,1, 11.9,1,1, 2.043, 10505.364, 424.315, 52859.112 24/11/03,06:46:34,08,10,1, 11.9,1,1, 2.043, 10505.385, 424.348, 52859.134 24/11/03,06:46:34,09,10,1, 11.9,1,1, 2.043, 10505.420, 424.431, 52859.221 24/11/03,06:46:34,10,10,1, 11.9,1,1, 2.043, 10505.397, 424.443, 52859.176 24/11/03,06:46:34,11,10,1, 11.9,1,1, 2.043, 10505.379, 424.360, 52859.139 24/11/03,06:46:34,12,10,1, 11.9,1,1, 2.043, 10505.359, 424.301, 52859.114 24/11/03,06:46:34,13,10,1, 11.9,1,1, 2.043, 10505.404, 424.384, 52859.124 24/11/03,06:46:34,14,10,1, 11.9,1,1, 2.043, 10505.380, 424.431, 52859.175 24/11/03,06:46:34,15,10,1, 11.9,1,1, 2.043, 10505.383, 424.440, 52859.174 24/11/03,06:46:34,16,10,1, 11.9,1,1, 2.043, 10505.366, 424.348, 52859.116 24/11/03,06:46:34,17,10,1, 11.9,1,1, 2.043, 10505.381, 424.313, 52859.108 24/11/03,06:46:34,18,10,1, 11.9,1,1, 2.043, 10505.373, 424.373, 52859.144 24/11/03,06:46:34,19,10,1, 11.9,1,1, 2.043, 10505.410, 424.453, 52859.229 24/11/03,06:46:35,00,10,1, 12.0,1,1, 2.041, 10505.406, 424.453, 52859.229 24/11/03,06:46:35,01,10,1, 12.0,1,1, 2.041, 10505.388, 424.370, 52859.129 24/11/03,06:46:35,02,10,1, 12.0,1,1, 2.041, 10505.375, 424.339, 52859.071 24/11/03,06:46:35,03,10,1, 12.0,1,1, 2.041, 10505.407, 424.371, 52859.114 24/11/03,06:46:35,04,10,1, 12.0,1,1, 2.041, 10505.412, 424.454, 52859.161 24/11/03,06:46:35,05,10,1, 12.0,1,1, 2.041, 10505.404, 424.435, 52859.177 24/11/03,06:46:35,06,10,1, 12.0,1,1, 2.041, 10505.372, 424.370, 52859.077 24/11/03,06:46:35,07,10,1, 12.0,1,1, 2.041, 10505.375, 424.348, 52859.098 24/11/03,06:46:35,08,10,1, 12.0,1,1, 2.041, 10505.413, 424.398, 52859.133 24/11/03,06:46:35,09,10,1, 12.0,1,1, 2.041, 10505.394, 424.470, 52859.173 24/11/03,06:46:35,10,10,1, 12.0,1,1, 2.041, 10505.419, 424.413, 52859.179 24/11/03,06:46:35,11,10,1, 12.0,1,1, 2.041, 10505.385, 424.352, 52859.112 24/11/03,06:46:35,12,10,1, 12.0,1,1, 2.041, 10505.384, 424.362, 52859.097 24/11/03,06:46:35,13,10,1, 12.0,1,1, 2.041, 10505.392, 424.436, 52859.162 24/11/03,06:46:35,14,10,1, 12.0,1,1, 2.041, 10505.410, 424.461, 52859.197 24/11/03,06:46:35,15,10,1, 12.0,1,1, 2.041, 10505.400, 424.466, 52859.186 24/11/03,06:46:35,16,10,1, 12.0,1,1, 2.041, 10505.371, 424.376, 52859.087 24/11/03,06:46:35,17,10,1, 12.0,1,1, 2.041, 10505.359, 424.368, 52859.102 24/11/03,06:46:35,18,10,1, 12.0,1,1, 2.041, 10505.417, 424.412, 52859.143 24/11/03,06:46:35,19,10,1, 12.0,1,1, 2.041, 10505.380, 424.488, 52859.158 24/11/03,06:46:36,00,11,1, 11.9,1,1, 2.045, 10505.372, 424.488, 52859.158 24/11/03,06:46:36,01,11,1, 11.9,1,1, 2.045, 10505.363, 424.390, 52859.118 24/11/03,06:46:36,02,11,1, 11.9,1,1, 2.045, 10505.359, 424.366, 52859.093 24/11/03,06:46:36,03,11,1, 11.9,1,1, 2.045, 10505.373, 424.427, 52859.157 24/11/03,06:46:36,04,11,1, 11.9,1,1, 2.045, 10505.420, 424.469, 52859.170 24/11/03,06:46:36,05,11,1, 11.9,1,1, 2.045, 10505.370, 424.461, 52859.147 24/11/03,06:46:36,06,11,1, 11.9,1,1, 2.045, 10505.356, 424.370, 52859.064 24/11/03,06:46:36,07,11,1, 11.9,1,1, 2.045, 10505.355, 424.356, 52859.090 24/11/03,06:46:36,08,11,1, 11.9,1,1, 2.045, 10505.375, 424.420, 52859.108 24/11/03,06:46:36,09,11,1, 11.9,1,1, 2.045, 10505.389, 424.457, 52859.127 24/11/03,06:46:36,10,11,1, 11.9,1,1, 2.045, 10505.379, 424.478, 52859.092 24/11/03,06:46:36,11,11,1, 11.9,1,1, 2.045, 10505.357, 424.375, 52859.055 24/11/03,06:46:36,12,11,1, 11.9,1,1, 2.045, 10505.365, 424.385, 52859.074 24/11/03,06:46:36,13,11,1, 11.9,1,1, 2.045, 10505.376, 424.429, 52859.116 24/11/03,06:46:36,14,11,1, 11.9,1,1, 2.045, 10505.373, 424.506, 52859.135 24/11/03,06:46:36,15,11,1, 11.9,1,1, 2.045, 10505.368, 424.451, 52859.094 24/11/03,06:46:36,16,11,1, 11.9,1,1, 2.045, 10505.364, 424.381, 52859.074 24/11/03,06:46:36,17,11,1, 11.9,1,1, 2.045, 10505.359, 424.386, 52859.060 24/11/03,06:46:36,18,11,1, 11.9,1,1, 2.045, 10505.359, 424.455, 52859.121 24/11/03,06:46:36,19,11,1, 11.9,1,1, 2.045, 10505.364, 424.485, 52859.155 24/11/03,06:46:37,00,11,1, 11.8,1,1, 2.043, 10505.356, 424.485, 52859.155 24/11/03,06:46:37,01,11,1, 11.8,1,1, 2.043, 10505.351, 424.387, 52859.097 24/11/03,06:46:37,02,11,1, 11.8,1,1, 2.043, 10505.345, 424.394, 52859.106 24/11/03,06:46:37,03,11,1, 11.8,1,1, 2.043, 10505.355, 424.454, 52859.165 24/11/03,06:46:37,04,11,1, 11.8,1,1, 2.043, 10505.346, 424.493, 52859.167 24/11/03,06:46:37,05,11,1, 11.8,1,1, 2.043, 10505.355, 424.452, 52859.106 24/11/03,06:46:37,06,11,1, 11.8,1,1, 2.043, 10505.303, 424.374, 52859.046 24/11/03,06:46:37,07,11,1, 11.8,1,1, 2.043, 10505.335, 424.416, 52859.107 24/11/03,06:46:37,08,11,1, 11.8,1,1, 2.043, 10505.345, 424.467, 52859.130 24/11/03,06:46:37,09,11,1, 11.8,1,1, 2.043, 10505.350, 424.486, 52859.154 24/11/03,06:46:37,10,11,1, 11.8,1,1, 2.043, 10505.337, 424.469, 52859.109 24/11/03,06:46:37,11,11,1, 11.8,1,1, 2.043, 10505.315, 424.375, 52859.041 24/11/03,06:46:37,12,11,1, 11.8,1,1, 2.043, 10505.319, 424.411, 52859.047 24/11/03,06:46:37,13,11,1, 11.8,1,1, 2.043, 10505.335, 424.476, 52859.166 24/11/03,06:46:37,14,11,1, 11.8,1,1, 2.043, 10505.344, 424.500, 52859.119 24/11/03,06:46:37,15,11,1, 11.8,1,1, 2.043, 10505.310, 424.446, 52859.107 24/11/03,06:46:37,16,11,1, 11.8,1,1, 2.043, 10505.328, 424.388, 52859.066 24/11/03,06:46:37,17,11,1, 11.8,1,1, 2.043, 10505.301, 424.414, 52859.093 24/11/03,06:46:37,18,11,1, 11.8,1,1, 2.043, 10505.315, 424.510, 52859.109 24/11/03,06:46:37,19,11,1, 11.8,1,1, 2.043, 10505.341, 424.521, 52859.128 24/11/03,06:46:38,00,10,1, 11.9,1,1, 2.045, 10505.339, 424.521, 52859.128 24/11/03,06:46:38,01,10,1, 11.9,1,1, 2.045, 10505.282, 424.393, 52859.050 24/11/03,06:46:38,02,10,1, 11.9,1,1, 2.045, 10505.312, 424.405, 52859.074 24/11/03,06:46:38,03,10,1, 11.9,1,1, 2.045, 10505.324, 424.493, 52859.159 24/11/03,06:46:38,04,10,1, 11.9,1,1, 2.045, 10505.322, 424.499, 52859.131 24/11/03,06:46:38,05,10,1, 11.9,1,1, 2.045, 10505.339, 424.436, 52859.051 24/11/03,06:46:38,06,10,1, 11.9,1,1, 2.045, 10505.282, 424.372, 52859.076 24/11/03,06:46:38,07,10,1, 11.9,1,1, 2.045, 10505.298, 424.407, 52859.124 24/11/03,06:46:38,08,10,1, 11.9,1,1, 2.045, 10505.318, 424.481, 52859.164 24/11/03,06:46:38,09,10,1, 11.9,1,1, 2.045, 10505.338, 424.500, 52859.100 24/11/03,06:46:38,10,10,1, 11.9,1,1, 2.045, 10505.305, 424.466, 52859.084 24/11/03,06:46:38,11,10,1, 11.9,1,1, 2.045, 10505.302, 424.398, 52859.069 24/11/03,06:46:38,12,10,1, 11.9,1,1, 2.045, 10505.285, 424.416, 52859.059 24/11/03,06:46:38,13,10,1, 11.9,1,1, 2.045, 10505.324, 424.476, 52859.135 24/11/03,06:46:38,14,10,1, 11.9,1,1, 2.045, 10505.318, 424.480, 52859.118 24/11/03,06:46:38,15,10,1, 11.9,1,1, 2.045, 10505.301, 424.424, 52859.050 24/11/03,06:46:38,16,10,1, 11.9,1,1, 2.045, 10505.297, 424.379, 52859.034 24/11/03,06:46:38,17,10,1, 11.9,1,1, 2.045, 10505.307, 424.407, 52859.050 24/11/03,06:46:38,18,10,1, 11.9,1,1, 2.045, 10505.312, 424.481, 52859.083 24/11/03,06:46:38,19,10,1, 11.9,1,1, 2.045, 10505.334, 424.473, 52859.143 24/11/03,06:46:39,00,10,1, 11.9,1,1, 2.041, 10505.331, 424.473, 52859.143 24/11/03,06:46:39,01,10,1, 11.9,1,1, 2.041, 10505.281, 424.402, 52859.060 24/11/03,06:46:39,02,10,1, 11.9,1,1, 2.041, 10505.302, 424.407, 52859.068 24/11/03,06:46:39,03,10,1, 11.9,1,1, 2.041, 10505.331, 424.498, 52859.146 24/11/03,06:46:39,04,10,1, 11.9,1,1, 2.041, 10505.318, 424.481, 52859.156 24/11/03,06:46:39,05,10,1, 11.9,1,1, 2.041, 10505.276, 424.462, 52859.091 24/11/03,06:46:39,06,10,1, 11.9,1,1, 2.041, 10505.271, 424.396, 52859.059 24/11/03,06:46:39,07,10,1, 11.9,1,1, 2.041, 10505.295, 424.419, 52859.073 24/11/03,06:46:39,08,10,1, 11.9,1,1, 2.041, 10505.304, 424.480, 52859.122 24/11/03,06:46:39,09,10,1, 11.9,1,1, 2.041, 10505.337, 424.486, 52859.077 24/11/03,06:46:39,10,10,1, 11.9,1,1, 2.041, 10505.266, 424.421, 52859.065 24/11/03,06:46:39,11,10,1, 11.9,1,1, 2.041, 10505.262, 424.375, 52859.003 24/11/03,06:46:39,12,10,1, 11.9,1,1, 2.041, 10505.294, 424.401, 52859.065 24/11/03,06:46:39,13,10,1, 11.9,1,1, 2.041, 10505.318, 424.469, 52859.119 24/11/03,06:46:39,14,10,1, 11.9,1,1, 2.041, 10505.299, 424.440, 52859.087 24/11/03,06:46:39,15,10,1, 11.9,1,1, 2.041, 10505.287, 424.409, 52859.025 24/11/03,06:46:39,16,10,1, 11.9,1,1, 2.041, 10505.296, 424.364, 52858.987 24/11/03,06:46:39,17,10,1, 11.9,1,1, 2.041, 10505.305, 424.410, 52859.057 24/11/03,06:46:39,18,10,1, 11.9,1,1, 2.041, 10505.309, 424.477, 52859.076 24/11/03,06:46:39,19,10,1, 11.9,1,1, 2.041, 10505.309, 424.482, 52859.113 24/11/03,06:46:40,00,11,1, 11.9,1,1, 2.045, 10505.306, 424.482, 52859.113 24/11/03,06:46:40,01,11,1, 11.9,1,1, 2.045, 10505.283, 424.370, 52859.023 24/11/03,06:46:40,02,11,1, 11.9,1,1, 2.045, 10505.282, 424.422, 52859.072 24/11/03,06:46:40,03,11,1, 11.9,1,1, 2.045, 10505.306, 424.460, 52859.099 24/11/03,06:46:40,04,11,1, 11.9,1,1, 2.045, 10505.290, 424.453, 52859.087 24/11/03,06:46:40,05,11,1, 11.9,1,1, 2.045, 10505.310, 424.384, 52859.068 24/11/03,06:46:40,06,11,1, 11.9,1,1, 2.045, 10505.287, 424.341, 52859.055 24/11/03,06:46:40,07,11,1, 11.9,1,1, 2.045, 10505.300, 424.405, 52859.083 24/11/03,06:46:40,08,11,1, 11.9,1,1, 2.045, 10505.304, 424.476, 52859.120 24/11/03,06:46:40,09,11,1, 11.9,1,1, 2.045, 10505.309, 424.456, 52859.094 24/11/03,06:46:40,10,11,1, 11.9,1,1, 2.045, 10505.280, 424.384, 52859.036 24/11/03,06:46:40,11,11,1, 11.9,1,1, 2.045, 10505.281, 424.359, 52858.967 24/11/03,06:46:40,12,11,1, 11.9,1,1, 2.045, 10505.267, 424.412, 52859.058 24/11/03,06:46:40,13,11,1, 11.9,1,1, 2.045, 10505.295, 424.479, 52859.109 24/11/03,06:46:40,14,11,1, 11.9,1,1, 2.045, 10505.304, 424.448, 52859.079 24/11/03,06:46:40,15,11,1, 11.9,1,1, 2.045, 10505.267, 424.370, 52859.012 24/11/03,06:46:40,16,11,1, 11.9,1,1, 2.045, 10505.272, 424.364, 52859.021 24/11/03,06:46:40,17,11,1, 11.9,1,1, 2.045, 10505.291, 424.426, 52859.052 24/11/03,06:46:40,18,11,1, 11.9,1,1, 2.045, 10505.288, 424.473, 52859.094 24/11/03,06:46:40,19,11,1, 11.9,1,1, 2.045, 10505.309, 424.444, 52859.084 24/11/03,06:46:41,00,10,1, 11.9,1,1, 2.045, 10505.306, 424.444, 52859.084 24/11/03,06:46:41,01,10,1, 11.9,1,1, 2.045, 10505.292, 424.381, 52859.005 24/11/03,06:46:41,02,10,1, 11.9,1,1, 2.045, 10505.307, 424.446, 52859.091 24/11/03,06:46:41,03,10,1, 11.9,1,1, 2.045, 10505.285, 424.492, 52859.061 24/11/03,06:46:41,04,10,1, 11.9,1,1, 2.045, 10505.289, 424.460, 52859.017 24/11/03,06:46:41,05,10,1, 11.9,1,1, 2.045, 10505.291, 424.389, 52859.014 24/11/03,06:46:41,06,10,1, 11.9,1,1, 2.045, 10505.291, 424.369, 52859.068 24/11/03,06:46:41,07,10,1, 11.9,1,1, 2.045, 10505.304, 424.441, 52859.037 24/11/03,06:46:41,08,10,1, 11.9,1,1, 2.045, 10505.312, 424.492, 52859.097 24/11/03,06:46:41,09,10,1, 11.9,1,1, 2.045, 10505.291, 424.472, 52859.049 24/11/03,06:46:41,10,10,1, 11.9,1,1, 2.045, 10505.257, 424.397, 52859.233 24/11/03,06:46:41,11,10,1, 11.9,1,1, 2.045, 10505.275, 424.389, 52859.064 24/11/03,06:46:41,12,10,1, 11.9,1,1, 2.045, 10505.355, 424.444, 52859.060 24/11/03,06:46:41,13,10,1, 11.9,1,1, 2.045, 10505.316, 424.453, 52859.096 24/11/03,06:46:41,14,10,1, 11.9,1,1, 2.045, 10505.298, 424.437, 52859.070 24/11/03,06:46:41,15,10,1, 11.9,1,1, 2.045, 10505.269, 424.358, 52858.988 24/11/03,06:46:41,16,10,1, 11.9,1,1, 2.045, 10505.278, 424.366, 52859.018 24/11/03,06:46:41,17,10,1, 11.9,1,1, 2.045, 10505.277, 424.434, 52859.030 24/11/03,06:46:41,18,10,1, 11.9,1,1, 2.045, 10505.309, 424.468, 52859.080 24/11/03,06:46:41,19,10,1, 11.9,1,1, 2.045, 10505.266, 424.417, 52859.019 24/11/03,06:46:42,00,11,1, 11.9,1,1, 2.045, 10505.264, 424.417, 52859.019 24/11/03,06:46:42,01,11,1, 11.9,1,1, 2.045, 10505.261, 424.382, 52859.013 24/11/03,06:46:42,02,11,1, 11.9,1,1, 2.045, 10505.265, 424.446, 52859.045 24/11/03,06:46:42,03,11,1, 11.9,1,1, 2.045, 10505.294, 424.437, 52859.063 24/11/03,06:46:42,04,11,1, 11.9,1,1, 2.045, 10505.249, 424.391, 52859.064 24/11/03,06:46:42,05,11,1, 11.9,1,1, 2.045, 10505.231, 424.350, 52858.967 24/11/03,06:46:42,06,11,1, 11.9,1,1, 2.045, 10505.237, 424.356, 52859.000 24/11/03,06:46:42,07,11,1, 11.9,1,1, 2.045, 10505.267, 424.412, 52859.043 24/11/03,06:46:42,08,11,1, 11.9,1,1, 2.045, 10505.259, 424.465, 52859.084 24/11/03,06:46:42,09,11,1, 11.9,1,1, 2.045, 10505.250, 424.380, 52859.049 24/11/03,06:46:42,10,11,1, 11.9,1,1, 2.045, 10505.247, 424.343, 52859.024 24/11/03,06:46:42,11,11,1, 11.9,1,1, 2.045, 10505.224, 424.362, 52859.002 24/11/03,06:46:42,12,11,1, 11.9,1,1, 2.045, 10505.262, 424.417, 52859.077 24/11/03,06:46:42,13,11,1, 11.9,1,1, 2.045, 10505.256, 424.449, 52859.074 24/11/03,06:46:42,14,11,1, 11.9,1,1, 2.045, 10505.243, 424.387, 52859.032 24/11/03,06:46:42,15,11,1, 11.9,1,1, 2.045, 10505.246, 424.319, 52859.010 24/11/03,06:46:42,16,11,1, 11.9,1,1, 2.045, 10505.257, 424.347, 52859.013 24/11/03,06:46:42,17,11,1, 11.9,1,1, 2.045, 10505.260, 424.406, 52859.019 24/11/03,06:46:42,18,11,1, 11.9,1,1, 2.045, 10505.277, 424.439, 52859.078 24/11/03,06:46:42,19,11,1, 11.9,1,1, 2.045, 10505.240, 424.378, 52859.025 24/11/03,06:46:43,00,11,1, 11.9,1,1, 2.043, 10505.239, 424.378, 52859.025 24/11/03,06:46:43,01,11,1, 11.9,1,1, 2.043, 10505.242, 424.328, 52858.995 24/11/03,06:46:43,02,11,1, 11.9,1,1, 2.043, 10505.244, 424.408, 52859.033 24/11/03,06:46:43,03,11,1, 11.9,1,1, 2.043, 10505.259, 424.430, 52859.038 24/11/03,06:46:43,04,11,1, 11.9,1,1, 2.043, 10505.224, 424.373, 52859.021 24/11/03,06:46:43,05,11,1, 11.9,1,1, 2.043, 10505.236, 424.309, 52859.006 24/11/03,06:46:43,06,11,1, 11.9,1,1, 2.043, 10505.242, 424.349, 52859.015 24/11/03,06:46:43,07,11,1, 11.9,1,1, 2.043, 10505.240, 424.399, 52859.067 24/11/03,06:46:43,08,11,1, 11.9,1,1, 2.043, 10505.271, 424.423, 52859.037 24/11/03,06:46:43,09,11,1, 11.9,1,1, 2.043, 10505.215, 424.363, 52858.981 24/11/03,06:46:43,10,11,1, 11.9,1,1, 2.043, 10505.200, 424.327, 52858.938 24/11/03,06:46:43,11,11,1, 11.9,1,1, 2.043, 10505.237, 424.334, 52858.979 24/11/03,06:46:43,12,11,1, 11.9,1,1, 2.043, 10505.246, 424.387, 52859.029 24/11/03,06:46:43,13,11,1, 11.9,1,1, 2.043, 10505.248, 424.400, 52859.031 24/11/03,06:46:43,14,11,1, 11.9,1,1, 2.043, 10505.231, 424.349, 52858.987 24/11/03,06:46:43,15,11,1, 11.9,1,1, 2.043, 10505.210, 424.298, 52858.985 24/11/03,06:46:43,16,11,1, 11.9,1,1, 2.043, 10505.227, 424.326, 52859.019 24/11/03,06:46:43,17,11,1, 11.9,1,1, 2.043, 10505.246, 424.398, 52859.023 24/11/03,06:46:43,18,11,1, 11.9,1,1, 2.043, 10505.235, 424.384, 52859.037 24/11/03,06:46:43,19,11,1, 11.9,1,1, 2.043, 10505.208, 424.315, 52858.936 24/11/03,06:46:44,00,12,1, 11.9,1,1, 2.045, 10505.205, 424.315, 52858.936 24/11/03,06:46:44,01,12,1, 11.9,1,1, 2.045, 10505.241, 424.319, 52859.008 24/11/03,06:46:44,02,12,1, 11.9,1,1, 2.045, 10505.235, 424.366, 52859.011 24/11/03,06:46:44,03,12,1, 11.9,1,1, 2.045, 10505.218, 424.367, 52858.971 24/11/03,06:46:44,04,12,1, 11.9,1,1, 2.045, 10505.218, 424.282, 52858.944 24/11/03,06:46:44,05,12,1, 11.9,1,1, 2.045, 10505.206, 424.269, 52858.939 24/11/03,06:46:44,06,12,1, 11.9,1,1, 2.045, 10505.216, 424.315, 52858.993 24/11/03,06:46:44,07,12,1, 11.9,1,1, 2.045, 10505.240, 424.368, 52859.054 24/11/03,06:46:44,08,12,1, 11.9,1,1, 2.045, 10505.229, 424.335, 52859.021 24/11/03,06:46:44,09,12,1, 11.9,1,1, 2.045, 10505.201, 424.229, 52858.962 24/11/03,06:46:44,10,12,1, 11.9,1,1, 2.045, 10505.204, 424.230, 52858.950 24/11/03,06:46:44,11,12,1, 11.9,1,1, 2.045, 10505.224, 424.303, 52858.995 24/11/03,06:46:44,12,12,1, 11.9,1,1, 2.045, 10505.235, 424.340, 52859.020 24/11/03,06:46:44,13,12,1, 11.9,1,1, 2.045, 10505.233, 424.306, 52859.011 24/11/03,06:46:44,14,12,1, 11.9,1,1, 2.045, 10505.209, 424.224, 52858.948 24/11/03,06:46:44,15,12,1, 11.9,1,1, 2.045, 10505.210, 424.237, 52858.947 24/11/03,06:46:44,16,12,1, 11.9,1,1, 2.045, 10505.218, 424.327, 52858.997 24/11/03,06:46:44,17,12,1, 11.9,1,1, 2.045, 10505.226, 424.348, 52858.992 24/11/03,06:46:44,18,12,1, 11.9,1,1, 2.045, 10505.203, 424.292, 52858.964 24/11/03,06:46:44,19,12,1, 11.9,1,1, 2.045, 10505.187, 424.242, 52858.935 24/11/03,06:46:45,00,11,1, 11.9,1,1, 2.043, 10505.180, 424.242, 52858.935 24/11/03,06:46:45,01,11,1, 11.9,1,1, 2.043, 10505.231, 424.297, 52859.036 24/11/03,06:46:45,02,11,1, 11.9,1,1, 2.043, 10505.205, 424.323, 52858.990 24/11/03,06:46:45,03,11,1, 11.9,1,1, 2.043, 10505.207, 424.300, 52858.985 24/11/03,06:46:45,04,11,1, 11.9,1,1, 2.043, 10505.182, 424.226, 52858.952 24/11/03,06:46:45,05,11,1, 11.9,1,1, 2.043, 10505.198, 424.226, 52858.962 24/11/03,06:46:45,06,11,1, 11.9,1,1, 2.043, 10505.215, 424.312, 52859.002 24/11/03,06:46:45,07,11,1, 11.9,1,1, 2.043, 10505.236, 424.327, 52859.043 24/11/03,06:46:45,08,11,1, 11.9,1,1, 2.043, 10505.197, 424.281, 52859.005 24/11/03,06:46:45,09,11,1, 11.9,1,1, 2.043, 10505.187, 424.211, 52858.954 24/11/03,06:46:45,10,11,1, 11.9,1,1, 2.043, 10505.199, 424.220, 52858.957 24/11/03,06:46:45,11,11,1, 11.9,1,1, 2.043, 10505.214, 424.302, 52859.038 24/11/03,06:46:45,12,11,1, 11.9,1,1, 2.043, 10505.218, 424.296, 52859.006 24/11/03,06:46:45,13,11,1, 11.9,1,1, 2.043, 10505.203, 424.248, 52858.978 24/11/03,06:46:45,14,11,1, 11.9,1,1, 2.043, 10505.217, 424.210, 52858.976 24/11/03,06:46:45,15,11,1, 11.9,1,1, 2.043, 10505.208, 424.232, 52858.987 24/11/03,06:46:45,16,11,1, 11.9,1,1, 2.043, 10505.212, 424.297, 52859.045 24/11/03,06:46:45,17,11,1, 11.9,1,1, 2.043, 10505.225, 424.294, 52859.031 24/11/03,06:46:45,18,11,1, 11.9,1,1, 2.043, 10505.220, 424.212, 52859.006 24/11/03,06:46:45,19,11,1, 11.9,1,1, 2.043, 10505.187, 424.200, 52858.942 24/11/03,06:46:46,00,11,1, 11.8,1,1, 2.045, 10505.180, 424.200, 52858.942 24/11/03,06:46:46,01,11,1, 11.8,1,1, 2.045, 10505.217, 424.293, 52859.035 24/11/03,06:46:46,02,11,1, 11.8,1,1, 2.045, 10505.178, 424.294, 52858.975 24/11/03,06:46:46,03,11,1, 11.8,1,1, 2.045, 10505.181, 424.209, 52858.948 24/11/03,06:46:46,04,11,1, 11.8,1,1, 2.045, 10505.177, 424.180, 52858.891 24/11/03,06:46:46,05,11,1, 11.8,1,1, 2.045, 10505.205, 424.261, 52858.982 24/11/03,06:46:46,06,11,1, 11.8,1,1, 2.045, 10505.192, 424.305, 52859.003 24/11/03,06:46:46,07,11,1, 11.8,1,1, 2.045, 10505.196, 424.274, 52858.989 24/11/03,06:46:46,08,11,1, 11.8,1,1, 2.045, 10505.147, 424.178, 52858.869 24/11/03,06:46:46,09,11,1, 11.8,1,1, 2.045, 10505.157, 424.209, 52858.900 24/11/03,06:46:46,10,11,1, 11.8,1,1, 2.045, 10505.219, 424.253, 52859.014 24/11/03,06:46:46,11,11,1, 11.8,1,1, 2.045, 10505.209, 424.277, 52858.998 24/11/03,06:46:46,12,11,1, 11.8,1,1, 2.045, 10505.178, 424.253, 52858.983 24/11/03,06:46:46,13,11,1, 11.8,1,1, 2.045, 10505.162, 424.188, 52858.892 24/11/03,06:46:46,14,11,1, 11.8,1,1, 2.045, 10505.203, 424.220, 52858.918 24/11/03,06:46:46,15,11,1, 11.8,1,1, 2.045, 10505.213, 424.267, 52858.969 24/11/03,06:46:46,16,11,1, 11.8,1,1, 2.045, 10505.212, 424.307, 52859.056 24/11/03,06:46:46,17,11,1, 11.8,1,1, 2.045, 10505.208, 424.249, 52859.004 24/11/03,06:46:46,18,11,1, 11.8,1,1, 2.045, 10505.168, 424.164, 52858.950 24/11/03,06:46:46,19,11,1, 11.8,1,1, 2.045, 10505.219, 424.206, 52859.014 24/11/03,06:46:47,00,11,1, 11.9,1,1, 2.047, 10505.214, 424.206, 52859.014 24/11/03,06:46:47,01,11,1, 11.9,1,1, 2.047, 10505.203, 424.283, 52859.054 24/11/03,06:46:47,02,11,1, 11.9,1,1, 2.047, 10505.184, 424.225, 52858.991 24/11/03,06:46:47,03,11,1, 11.9,1,1, 2.047, 10505.184, 424.161, 52858.916 24/11/03,06:46:47,04,11,1, 11.9,1,1, 2.047, 10505.193, 424.171, 52859.002 24/11/03,06:46:47,05,11,1, 11.9,1,1, 2.047, 10505.212, 424.270, 52859.058 24/11/03,06:46:47,06,11,1, 11.9,1,1, 2.047, 10505.224, 424.277, 52859.042 24/11/03,06:46:47,07,11,1, 11.9,1,1, 2.047, 10505.164, 424.218, 52859.048 24/11/03,06:46:47,08,11,1, 11.9,1,1, 2.047, 10505.153, 424.169, 52858.947 24/11/03,06:46:47,09,11,1, 11.9,1,1, 2.047, 10505.183, 424.174, 52859.024 24/11/03,06:46:47,10,11,1, 11.9,1,1, 2.047, 10505.226, 424.249, 52858.992 24/11/03,06:46:47,11,11,1, 11.9,1,1, 2.047, 10505.189, 424.236, 52858.964 24/11/03,06:46:47,12,11,1, 11.9,1,1, 2.047, 10505.202, 424.182, 52858.888 24/11/03,06:46:47,13,11,1, 11.9,1,1, 2.047, 10505.168, 424.142, 52858.953 24/11/03,06:46:47,14,11,1, 11.9,1,1, 2.047, 10505.196, 424.207, 52858.967 24/11/03,06:46:47,15,11,1, 11.9,1,1, 2.047, 10505.206, 424.267, 52859.058 24/11/03,06:46:47,16,11,1, 11.9,1,1, 2.047, 10505.171, 424.251, 52858.942 24/11/03,06:46:47,17,11,1, 11.9,1,1, 2.047, 10505.170, 424.177, 52858.865 24/11/03,06:46:47,18,11,1, 11.9,1,1, 2.047, 10505.144, 424.145, 52858.843 24/11/03,06:46:47,19,11,1, 11.9,1,1, 2.047, 10505.171, 424.215, 52858.983 24/11/03,06:46:48,00,11,1, 11.8,1,1, 2.045, 10505.164, 424.215, 52858.983 24/11/03,06:46:48,01,11,1, 11.8,1,1, 2.045, 10505.177, 424.212, 52858.962 24/11/03,06:46:48,02,11,1, 11.8,1,1, 2.045, 10505.179, 424.176, 52858.932 24/11/03,06:46:48,03,11,1, 11.8,1,1, 2.045, 10505.187, 424.150, 52858.960 24/11/03,06:46:48,04,11,1, 11.8,1,1, 2.045, 10505.204, 424.216, 52859.014 24/11/03,06:46:48,05,11,1, 11.8,1,1, 2.045, 10505.216, 424.246, 52858.976 24/11/03,06:46:48,06,11,1, 11.8,1,1, 2.045, 10505.172, 424.226, 52859.017 24/11/03,06:46:48,07,11,1, 11.8,1,1, 2.045, 10505.158, 424.145, 52858.932 24/11/03,06:46:48,08,11,1, 11.8,1,1, 2.045, 10505.176, 424.153, 52858.911 24/11/03,06:46:48,09,11,1, 11.8,1,1, 2.045, 10505.188, 424.197, 52858.952 24/11/03,06:46:48,10,11,1, 11.8,1,1, 2.045, 10505.188, 424.264, 52859.028 24/11/03,06:46:48,11,11,1, 11.8,1,1, 2.045, 10505.176, 424.184, 52858.911 24/11/03,06:46:48,12,11,1, 11.8,1,1, 2.045, 10505.159, 424.131, 52858.870 24/11/03,06:46:48,13,11,1, 11.8,1,1, 2.045, 10505.169, 424.164, 52858.904 24/11/03,06:46:48,14,11,1, 11.8,1,1, 2.045, 10505.210, 424.252, 52858.970 24/11/03,06:46:48,15,11,1, 11.8,1,1, 2.045, 10505.212, 424.260, 52858.962 24/11/03,06:46:48,16,11,1, 11.8,1,1, 2.045, 10505.175, 424.199, 52858.983 24/11/03,06:46:48,17,11,1, 11.8,1,1, 2.045, 10505.149, 424.121, 52858.911 24/11/03,06:46:48,18,11,1, 11.8,1,1, 2.045, 10505.194, 424.182, 52858.982 24/11/03,06:46:48,19,11,1, 11.8,1,1, 2.045, 10505.192, 424.241, 52859.005 24/11/03,06:46:49,00,11,1, 11.9,1,1, 2.043, 10505.189, 424.241, 52859.005 24/11/03,06:46:49,01,11,1, 11.9,1,1, 2.043, 10505.154, 424.193, 52858.975 24/11/03,06:46:49,02,11,1, 11.9,1,1, 2.043, 10505.150, 424.147, 52858.982 24/11/03,06:46:49,03,11,1, 11.9,1,1, 2.043, 10505.150, 424.178, 52858.961 24/11/03,06:46:49,04,11,1, 11.9,1,1, 2.043, 10505.177, 424.236, 52859.012 24/11/03,06:46:49,05,11,1, 11.9,1,1, 2.043, 10505.159, 424.236, 52858.861 24/11/03,06:46:49,06,11,1, 11.9,1,1, 2.043, 10505.168, 424.153, 52858.967 24/11/03,06:46:49,07,11,1, 11.9,1,1, 2.043, 10505.156, 424.157, 52858.900 24/11/03,06:46:49,08,11,1, 11.9,1,1, 2.043, 10505.194, 424.207, 52858.953 24/11/03,06:46:49,09,11,1, 11.9,1,1, 2.043, 10505.185, 424.251, 52858.991 24/11/03,06:46:49,10,11,1, 11.9,1,1, 2.043, 10505.151, 424.212, 52858.966 24/11/03,06:46:49,11,11,1, 11.9,1,1, 2.043, 10505.151, 424.126, 52858.827 24/11/03,06:46:49,12,11,1, 11.9,1,1, 2.043, 10505.150, 424.159, 52858.938 24/11/03,06:46:49,13,11,1, 11.9,1,1, 2.043, 10505.157, 424.223, 52858.947 24/11/03,06:46:49,14,11,1, 11.9,1,1, 2.043, 10505.171, 424.260, 52858.990 24/11/03,06:46:49,15,11,1, 11.9,1,1, 2.043, 10505.155, 424.198, 52858.940 24/11/03,06:46:49,16,11,1, 11.9,1,1, 2.043, 10505.154, 424.149, 52858.925 24/11/03,06:46:49,17,11,1, 11.9,1,1, 2.043, 10505.152, 424.169, 52858.883 24/11/03,06:46:49,18,11,1, 11.9,1,1, 2.043, 10505.156, 424.219, 52858.957 24/11/03,06:46:49,19,11,1, 11.9,1,1, 2.043, 10505.146, 424.236, 52858.957 24/11/03,06:46:50,00,11,1, 11.9,1,1, 2.043, 10505.139, 424.236, 52858.957 24/11/03,06:46:50,01,11,1, 11.9,1,1, 2.043, 10505.140, 424.133, 52858.864 24/11/03,06:46:50,02,11,1, 11.9,1,1, 2.043, 10505.175, 424.160, 52858.919 24/11/03,06:46:50,03,11,1, 11.9,1,1, 2.043, 10505.145, 424.224, 52858.953 24/11/03,06:46:50,04,11,1, 11.9,1,1, 2.043, 10505.162, 424.213, 52858.967 24/11/03,06:46:50,05,11,1, 11.9,1,1, 2.043, 10505.133, 424.165, 52858.920 24/11/03,06:46:50,06,11,1, 11.9,1,1, 2.043, 10505.131, 424.136, 52858.923 24/11/03,06:46:50,07,11,1, 11.9,1,1, 2.043, 10505.169, 424.198, 52858.952 24/11/03,06:46:50,08,11,1, 11.9,1,1, 2.043, 10505.175, 424.229, 52858.961 24/11/03,06:46:50,09,11,1, 11.9,1,1, 2.043, 10505.151, 424.223, 52858.932 24/11/03,06:46:50,10,11,1, 11.9,1,1, 2.043, 10505.151, 424.150, 52858.914 24/11/03,06:46:50,11,11,1, 11.9,1,1, 2.043, 10505.159, 424.116, 52858.903 24/11/03,06:46:50,12,11,1, 11.9,1,1, 2.043, 10505.172, 424.178, 52858.976 24/11/03,06:46:50,13,11,1, 11.9,1,1, 2.043, 10505.164, 424.207, 52858.974 24/11/03,06:46:50,14,11,1, 11.9,1,1, 2.043, 10505.180, 424.186, 52858.924 24/11/03,06:46:50,15,11,1, 11.9,1,1, 2.043, 10505.131, 424.126, 52858.842 24/11/03,06:46:50,16,11,1, 11.9,1,1, 2.043, 10505.140, 424.114, 52858.874 24/11/03,06:46:50,17,11,1, 11.9,1,1, 2.043, 10505.173, 424.175, 52858.910 24/11/03,06:46:50,18,11,1, 11.9,1,1, 2.043, 10505.169, 424.216, 52858.940 24/11/03,06:46:50,19,11,1, 11.9,1,1, 2.043, 10505.135, 424.182, 52858.911 24/11/03,06:46:51,00,11,1, 11.9,1,1, 2.041, 10505.130, 424.182, 52858.911 24/11/03,06:46:51,01,11,1, 11.9,1,1, 2.041, 10505.144, 424.116, 52858.931 24/11/03,06:46:51,02,11,1, 11.9,1,1, 2.041, 10505.147, 424.196, 52858.967 24/11/03,06:46:51,03,11,1, 11.9,1,1, 2.041, 10505.154, 424.211, 52858.993 24/11/03,06:46:51,04,11,1, 11.9,1,1, 2.041, 10505.121, 424.145, 52858.952 24/11/03,06:46:51,05,11,1, 11.9,1,1, 2.041, 10505.130, 424.121, 52858.910 24/11/03,06:46:51,06,11,1, 11.9,1,1, 2.041, 10505.124, 424.161, 52858.919 24/11/03,06:46:51,07,11,1, 11.9,1,1, 2.041, 10505.153, 424.198, 52858.953 24/11/03,06:46:51,08,11,1, 11.9,1,1, 2.041, 10505.152, 424.205, 52858.954 24/11/03,06:46:51,09,11,1, 11.9,1,1, 2.041, 10505.127, 424.142, 52858.885 24/11/03,06:46:51,10,11,1, 11.9,1,1, 2.041, 10505.135, 424.102, 52858.880 24/11/03,06:46:51,11,11,1, 11.9,1,1, 2.041, 10505.148, 424.174, 52858.900 24/11/03,06:46:51,12,11,1, 11.9,1,1, 2.041, 10505.147, 424.199, 52858.958 24/11/03,06:46:51,13,11,1, 11.9,1,1, 2.041, 10505.112, 424.187, 52858.958 24/11/03,06:46:51,14,11,1, 11.9,1,1, 2.041, 10505.103, 424.126, 52858.876 24/11/03,06:46:51,15,11,1, 11.9,1,1, 2.041, 10505.108, 424.124, 52858.888 24/11/03,06:46:51,16,11,1, 11.9,1,1, 2.041, 10505.142, 424.166, 52858.919 24/11/03,06:46:51,17,11,1, 11.9,1,1, 2.041, 10505.155, 424.223, 52858.888 24/11/03,06:46:51,18,11,1, 11.9,1,1, 2.041, 10505.147, 424.186, 52858.952 24/11/03,06:46:51,19,11,1, 11.9,1,1, 2.041, 10505.153, 424.105, 52858.853 24/11/03,06:46:52,00,11,1, 11.9,1,1, 2.045, 10505.147, 424.105, 52858.853 24/11/03,06:46:52,01,11,1, 11.9,1,1, 2.045, 10505.142, 424.193, 52858.917 24/11/03,06:46:52,02,11,1, 11.9,1,1, 2.045, 10505.154, 424.225, 52858.926 24/11/03,06:46:52,03,11,1, 11.9,1,1, 2.045, 10505.101, 424.143, 52858.857 24/11/03,06:46:52,04,11,1, 11.9,1,1, 2.045, 10505.129, 424.078, 52858.823 24/11/03,06:46:52,05,11,1, 11.9,1,1, 2.045, 10505.115, 424.118, 52858.843 24/11/03,06:46:52,06,11,1, 11.9,1,1, 2.045, 10505.151, 424.181, 52858.904 24/11/03,06:46:52,07,11,1, 11.9,1,1, 2.045, 10505.144, 424.210, 52858.926 24/11/03,06:46:52,08,11,1, 11.9,1,1, 2.045, 10505.133, 424.144, 52858.891 24/11/03,06:46:52,09,11,1, 11.9,1,1, 2.045, 10505.122, 424.077, 52858.876 24/11/03,06:46:52,10,11,1, 11.9,1,1, 2.045, 10505.118, 424.082, 52858.813 24/11/03,06:46:52,11,11,1, 11.9,1,1, 2.045, 10505.188, 424.169, 52858.868 24/11/03,06:46:52,12,11,1, 11.9,1,1, 2.045, 10505.129, 424.191, 52858.880 24/11/03,06:46:52,13,11,1, 11.9,1,1, 2.045, 10505.123, 424.122, 52858.899 24/11/03,06:46:52,14,11,1, 11.9,1,1, 2.045, 10505.097, 424.089, 52858.830 24/11/03,06:46:52,15,11,1, 11.9,1,1, 2.045, 10505.135, 424.117, 52858.875 24/11/03,06:46:52,16,11,1, 11.9,1,1, 2.045, 10505.153, 424.207, 52858.928 24/11/03,06:46:52,17,11,1, 11.9,1,1, 2.045, 10505.165, 424.191, 52858.906 24/11/03,06:46:52,18,11,1, 11.9,1,1, 2.045, 10505.108, 424.123, 52858.869 24/11/03,06:46:52,19,11,1, 11.9,1,1, 2.045, 10505.119, 424.091, 52858.842 24/11/03,06:46:53,00,11,1, 11.9,1,1, 2.045, 10505.114, 424.091, 52858.842 24/11/03,06:46:53,01,11,1, 11.9,1,1, 2.045, 10505.136, 424.203, 52858.937 24/11/03,06:46:53,02,11,1, 11.9,1,1, 2.045, 10505.110, 424.169, 52858.921 24/11/03,06:46:53,03,11,1, 11.9,1,1, 2.045, 10505.098, 424.121, 52858.893 24/11/03,06:46:53,04,11,1, 11.9,1,1, 2.045, 10505.087, 424.100, 52858.835 24/11/03,06:46:53,05,11,1, 11.9,1,1, 2.045, 10505.141, 424.143, 52858.923 24/11/03,06:46:53,06,11,1, 11.9,1,1, 2.045, 10505.161, 424.207, 52858.932 24/11/03,06:46:53,07,11,1, 11.9,1,1, 2.045, 10505.123, 424.173, 52858.892 24/11/03,06:46:53,08,11,1, 11.9,1,1, 2.045, 10505.109, 424.106, 52858.830 24/11/03,06:46:53,09,11,1, 11.9,1,1, 2.045, 10505.100, 424.098, 52858.853 24/11/03,06:46:53,10,11,1, 11.9,1,1, 2.045, 10505.122, 424.175, 52858.900 24/11/03,06:46:53,11,11,1, 11.9,1,1, 2.045, 10505.128, 424.199, 52858.955 24/11/03,06:46:53,12,11,1, 11.9,1,1, 2.045, 10505.128, 424.161, 52858.889 24/11/03,06:46:53,13,11,1, 11.9,1,1, 2.045, 10505.093, 424.099, 52858.855 24/11/03,06:46:53,14,11,1, 11.9,1,1, 2.045, 10505.102, 424.121, 52858.885 24/11/03,06:46:53,15,11,1, 11.9,1,1, 2.045, 10505.125, 424.174, 52858.912 24/11/03,06:46:53,16,11,1, 11.9,1,1, 2.045, 10505.150, 424.180, 52858.919 24/11/03,06:46:53,17,11,1, 11.9,1,1, 2.045, 10505.092, 424.182, 52858.875 24/11/03,06:46:53,18,11,1, 11.9,1,1, 2.045, 10505.119, 424.094, 52858.947 24/11/03,06:46:53,19,11,1, 11.9,1,1, 2.045, 10505.111, 424.121, 52858.936 24/11/03,06:46:54,00,11,1, 11.9,1,1, 2.045, 10505.105, 424.121, 52858.936 24/11/03,06:46:54,01,11,1, 11.9,1,1, 2.045, 10505.133, 424.212, 52858.941 24/11/03,06:46:54,02,11,1, 11.9,1,1, 2.045, 10505.107, 424.142, 52858.878 24/11/03,06:46:54,03,11,1, 11.9,1,1, 2.045, 10505.113, 424.106, 52858.856 24/11/03,06:46:54,04,11,1, 11.9,1,1, 2.045, 10505.096, 424.136, 52858.879 24/11/03,06:46:54,05,11,1, 11.9,1,1, 2.045, 10505.108, 424.207, 52858.961 24/11/03,06:46:54,06,11,1, 11.9,1,1, 2.045, 10505.111, 424.213, 52858.914 24/11/03,06:46:54,07,11,1, 11.9,1,1, 2.045, 10505.088, 424.145, 52858.914 24/11/03,06:46:54,08,11,1, 11.9,1,1, 2.045, 10505.038, 424.100, 52858.802 24/11/03,06:46:54,09,11,1, 11.9,1,1, 2.045, 10505.101, 424.127, 52858.900 24/11/03,06:46:54,10,11,1, 11.9,1,1, 2.045, 10505.106, 424.226, 52858.913 24/11/03,06:46:54,11,11,1, 11.9,1,1, 2.045, 10505.099, 424.197, 52858.911 24/11/03,06:46:54,12,11,1, 11.9,1,1, 2.045, 10505.077, 424.135, 52858.829 24/11/03,06:46:54,13,11,1, 11.9,1,1, 2.045, 10505.073, 424.097, 52858.829 24/11/03,06:46:54,14,11,1, 11.9,1,1, 2.045, 10505.090, 424.164, 52858.889 24/11/03,06:46:54,15,11,1, 11.9,1,1, 2.045, 10505.102, 424.225, 52858.967 24/11/03,06:46:54,16,11,1, 11.9,1,1, 2.045, 10505.091, 424.182, 52858.892 24/11/03,06:46:54,17,11,1, 11.9,1,1, 2.045, 10505.060, 424.146, 52858.827 24/11/03,06:46:54,18,11,1, 11.9,1,1, 2.045, 10505.073, 424.096, 52858.839 24/11/03,06:46:54,19,11,1, 11.9,1,1, 2.045, 10505.083, 424.157, 52858.948 24/11/03,06:46:55,00,11,1, 11.9,1,1, 2.045, 10505.080, 424.157, 52858.948 24/11/03,06:46:55,01,11,1, 11.9,1,1, 2.045, 10505.068, 424.182, 52858.926 24/11/03,06:46:55,02,11,1, 11.9,1,1, 2.045, 10505.056, 424.110, 52858.866 24/11/03,06:46:55,03,11,1, 11.9,1,1, 2.045, 10505.096, 424.102, 52858.825 24/11/03,06:46:55,04,11,1, 11.9,1,1, 2.045, 10505.097, 424.196, 52858.913 24/11/03,06:46:55,05,11,1, 11.9,1,1, 2.045, 10505.100, 424.206, 52858.876 24/11/03,06:46:55,06,11,1, 11.9,1,1, 2.045, 10505.106, 424.149, 52858.841 24/11/03,06:46:55,07,11,1, 11.9,1,1, 2.045, 10505.051, 424.086, 52858.776 24/11/03,06:46:55,08,11,1, 11.9,1,1, 2.045, 10505.039, 424.092, 52858.828 24/11/03,06:46:55,09,11,1, 11.9,1,1, 2.045, 10505.101, 424.164, 52858.875 24/11/03,06:46:55,10,11,1, 11.9,1,1, 2.045, 10505.100, 424.208, 52858.917 24/11/03,06:46:55,11,11,1, 11.9,1,1, 2.045, 10505.084, 424.177, 52858.943 24/11/03,06:46:55,12,11,1, 11.9,1,1, 2.045, 10505.044, 424.067, 52858.877 24/11/03,06:46:55,13,11,1, 11.9,1,1, 2.045, 10505.077, 424.106, 52858.832 24/11/03,06:46:55,14,11,1, 11.9,1,1, 2.045, 10505.102, 424.172, 52858.891 24/11/03,06:46:55,15,11,1, 11.9,1,1, 2.045, 10505.099, 424.195, 52858.885 24/11/03,06:46:55,16,11,1, 11.9,1,1, 2.045, 10505.087, 424.149, 52858.902 24/11/03,06:46:55,17,11,1, 11.9,1,1, 2.045, 10505.049, 424.075, 52858.847 24/11/03,06:46:55,18,11,1, 11.9,1,1, 2.045, 10505.064, 424.099, 52858.804 24/11/03,06:46:55,19,11,1, 11.9,1,1, 2.045, 10505.090, 424.163, 52858.924 24/11/03,06:46:56,00,11,1, 11.9,1,1, 2.044, 10505.089, 424.163, 52858.924 24/11/03,06:46:56,01,11,1, 11.9,1,1, 2.044, 10505.068, 424.115, 52858.852 24/11/03,06:46:56,02,11,1, 11.9,1,1, 2.044, 10505.055, 424.045, 52858.798 24/11/03,06:46:56,03,11,1, 11.9,1,1, 2.044, 10505.082, 424.103, 52858.881 24/11/03,06:46:56,04,11,1, 11.9,1,1, 2.044, 10505.086, 424.153, 52858.867 24/11/03,06:46:56,05,11,1, 11.9,1,1, 2.044, 10505.072, 424.150, 52858.885 24/11/03,06:46:56,06,11,1, 11.9,1,1, 2.044, 10505.080, 424.093, 52858.862 24/11/03,06:46:56,07,11,1, 11.9,1,1, 2.044, 10505.057, 424.044, 52858.834 24/11/03,06:46:56,08,11,1, 11.9,1,1, 2.044, 10505.088, 424.086, 52858.860 24/11/03,06:46:56,09,11,1, 11.9,1,1, 2.044, 10505.096, 424.158, 52858.884 24/11/03,06:46:56,10,11,1, 11.9,1,1, 2.044, 10505.097, 424.178, 52858.857 24/11/03,06:46:56,11,11,1, 11.9,1,1, 2.044, 10505.085, 424.115, 52858.820 24/11/03,06:46:56,12,11,1, 11.9,1,1, 2.044, 10505.058, 424.056, 52858.793 24/11/03,06:46:56,13,11,1, 11.9,1,1, 2.044, 10505.069, 424.105, 52858.848 24/11/03,06:46:56,14,11,1, 11.9,1,1, 2.044, 10505.093, 424.179, 52858.894 24/11/03,06:46:56,15,11,1, 11.9,1,1, 2.044, 10505.084, 424.159, 52858.888 24/11/03,06:46:56,16,11,1, 11.9,1,1, 2.044, 10505.067, 424.091, 52858.848 24/11/03,06:46:56,17,11,1, 11.9,1,1, 2.044, 10505.047, 424.057, 52858.801 24/11/03,06:46:56,18,11,1, 11.9,1,1, 2.044, 10505.054, 424.127, 52858.832 24/11/03,06:46:56,19,11,1, 11.9,1,1, 2.044, 10505.093, 424.192, 52858.904 24/11/03,06:46:57,00,11,1, 11.9,1,1, 2.043, 10505.089, 424.192, 52858.904 24/11/03,06:46:57,01,11,1, 11.9,1,1, 2.043, 10505.038, 424.108, 52858.837 24/11/03,06:46:57,02,11,1, 11.9,1,1, 2.043, 10505.070, 424.183, 52859.033 24/11/03,06:46:57,03,11,1, 11.9,1,1, 2.043, 10505.073, 424.180, 52859.043 24/11/03,06:46:57,04,11,1, 11.9,1,1, 2.043, 10505.074, 424.173, 52859.082 24/11/03,06:46:57,05,11,1, 11.9,1,1, 2.043, 10505.077, 424.183, 52859.081 24/11/03,06:46:57,06,11,1, 11.9,1,1, 2.043, 10505.087, 424.174, 52859.050 24/11/03,06:46:57,07,11,1, 11.9,1,1, 2.043, 10505.069, 424.180, 52859.095 24/11/03,06:46:57,08,11,1, 11.9,1,1, 2.043, 10505.070, 424.210, 52859.080 24/11/03,06:46:57,09,11,1, 11.9,1,1, 2.043, 10505.069, 424.171, 52859.074 24/11/03,06:46:57,10,11,1, 11.9,1,1, 2.043, 10505.053, 424.170, 52859.057 24/11/03,06:46:57,11,11,1, 11.9,1,1, 2.043, 10505.071, 424.193, 52859.131 24/11/03,06:46:57,12,11,1, 11.9,1,1, 2.043, 10505.064, 424.188, 52859.071 24/11/03,06:46:57,13,11,1, 11.9,1,1, 2.043, 10505.081, 424.175, 52859.084 24/11/03,06:46:57,14,11,1, 11.9,1,1, 2.043, 10505.074, 424.178, 52859.099 24/11/03,06:46:57,15,11,1, 11.9,1,1, 2.043, 10505.066, 424.164, 52859.080 24/11/03,06:46:57,16,11,1, 11.9,1,1, 2.043, 10505.071, 424.158, 52859.109 24/11/03,06:46:57,17,11,1, 11.9,1,1, 2.043, 10505.079, 424.176, 52859.121 24/11/03,06:46:57,18,11,1, 11.9,1,1, 2.043, 10505.050, 424.168, 52859.086 24/11/03,06:46:57,19,11,1, 11.9,1,1, 2.043, 10505.055, 424.179, 52859.124 24/11/03,06:46:58,00,10,1, 12.0,1,1, 2.045, 10505.047, 424.179, 52859.124 24/11/03,06:46:58,01,10,1, 12.0,1,1, 2.045, 10505.082, 424.154, 52859.143 24/11/03,06:46:58,02,10,1, 12.0,1,1, 2.045, 10505.058, 424.156, 52859.067 24/11/03,06:46:58,03,10,1, 12.0,1,1, 2.045, 10505.075, 424.162, 52859.160 24/11/03,06:46:58,04,10,1, 12.0,1,1, 2.045, 10505.066, 424.158, 52859.165 24/11/03,06:46:58,05,10,1, 12.0,1,1, 2.045, 10505.058, 424.161, 52859.088 24/11/03,06:46:58,06,10,1, 12.0,1,1, 2.045, 10505.085, 424.168, 52859.089 24/11/03,06:46:58,07,10,1, 12.0,1,1, 2.045, 10505.072, 424.179, 52859.111 24/11/03,06:46:58,08,10,1, 12.0,1,1, 2.045, 10505.054, 424.136, 52859.152 24/11/03,06:46:58,09,10,1, 12.0,1,1, 2.045, 10505.059, 424.172, 52859.168 24/11/03,06:46:58,10,10,1, 12.0,1,1, 2.045, 10505.090, 424.156, 52859.077 24/11/03,06:46:58,11,10,1, 12.0,1,1, 2.045, 10505.061, 424.173, 52859.166 24/11/03,06:46:58,12,10,1, 12.0,1,1, 2.045, 10505.075, 424.157, 52859.092 24/11/03,06:46:58,13,10,1, 12.0,1,1, 2.045, 10505.055, 424.159, 52859.113 24/11/03,06:46:58,14,10,1, 12.0,1,1, 2.045, 10505.069, 424.160, 52859.094 24/11/03,06:46:58,15,10,1, 12.0,1,1, 2.045, 10505.077, 424.154, 52859.066 24/11/03,06:46:58,16,10,1, 12.0,1,1, 2.045, 10505.076, 424.165, 52859.090 24/11/03,06:46:58,17,10,1, 12.0,1,1, 2.045, 10505.087, 424.154, 52859.061 24/11/03,06:46:58,18,10,1, 12.0,1,1, 2.045, 10505.061, 424.156, 52859.086 24/11/03,06:46:58,19,10,1, 12.0,1,1, 2.045, 10505.083, 424.142, 52859.093 24/11/03,06:46:59,00,10,1, 11.9,1,1, 2.045, 10505.080, 424.142, 52859.093 24/11/03,06:46:59,01,10,1, 11.9,1,1, 2.045, 10505.073, 424.150, 52859.089 24/11/03,06:46:59,02,10,1, 11.9,1,1, 2.045, 10505.058, 424.161, 52859.196 24/11/03,06:46:59,03,10,1, 11.9,1,1, 2.045, 10505.045, 424.123, 52859.091 24/11/03,06:46:59,04,10,1, 11.9,1,1, 2.045, 10505.024, 424.154, 52859.091 24/11/03,06:46:59,05,10,1, 11.9,1,1, 2.045, 10505.043, 424.167, 52859.108 24/11/03,06:46:59,06,10,1, 11.9,1,1, 2.045, 10505.065, 424.162, 52859.075 24/11/03,06:46:59,07,10,1, 11.9,1,1, 2.045, 10505.056, 424.147, 52859.108 24/11/03,06:46:59,08,10,1, 11.9,1,1, 2.045, 10505.074, 424.132, 52859.094 24/11/03,06:46:59,09,10,1, 11.9,1,1, 2.045, 10505.078, 424.138, 52859.068 24/11/03,06:46:59,10,10,1, 11.9,1,1, 2.045, 10505.065, 424.138, 52859.070 24/11/03,06:46:59,11,10,1, 11.9,1,1, 2.045, 10505.074, 424.164, 52859.104 24/11/03,06:46:59,12,10,1, 11.9,1,1, 2.045, 10505.060, 424.158, 52859.074 24/11/03,06:46:59,13,10,1, 11.9,1,1, 2.045, 10505.072, 424.122, 52859.082 24/11/03,06:46:59,14,10,1, 11.9,1,1, 2.045, 10505.039, 424.134, 52859.106 24/11/03,06:46:59,15,10,1, 11.9,1,1, 2.045, 10505.051, 424.130, 52859.087 24/11/03,06:46:59,16,10,1, 11.9,1,1, 2.045, 10505.068, 424.126, 52859.118 24/11/03,06:46:59,17,10,1, 11.9,1,1, 2.045, 10505.052, 424.127, 52859.099 24/11/03,06:46:59,18,10,1, 11.9,1,1, 2.045, 10505.045, 424.148, 52859.121 24/11/03,06:46:59,19,10,1, 11.9,1,1, 2.045, 10505.063, 424.141, 52859.087 24/11/03,06:47:00,00,10,1, 11.9,1,1, 2.045, 10505.055, 424.141, 52859.087 24/11/03,06:47:00,01,10,1, 11.9,1,1, 2.045, 10505.061, 424.107, 52859.117 24/11/03,06:47:00,02,10,1, 11.9,1,1, 2.045, 10505.036, 424.040, 52858.839 24/11/03,06:47:00,03,10,1, 11.9,1,1, 2.045, 10505.047, 424.020, 52858.821 24/11/03,06:47:00,04,10,1, 11.9,1,1, 2.045, 10505.080, 424.091, 52858.870 24/11/03,06:47:00,05,10,1, 11.9,1,1, 2.045, 10505.060, 424.129, 52858.847 24/11/03,06:47:00,06,10,1, 11.9,1,1, 2.045, 10505.058, 424.026, 52858.734 24/11/03,06:47:00,07,10,1, 11.9,1,1, 2.045, 10505.014, 424.011, 52858.827 24/11/03,06:47:00,08,10,1, 11.9,1,1, 2.045, 10505.039, 424.048, 52858.871 24/11/03,06:47:00,09,10,1, 11.9,1,1, 2.045, 10505.048, 424.090, 52858.929 24/11/03,06:47:00,10,10,1, 11.9,1,1, 2.045, 10505.060, 424.110, 52858.891 24/11/03,06:47:00,11,10,1, 11.9,1,1, 2.045, 10505.034, 424.042, 52858.801 24/11/03,06:47:00,12,10,1, 11.9,1,1, 2.045, 10505.032, 423.994, 52858.822 24/11/03,06:47:00,13,10,1, 11.9,1,1, 2.045, 10505.047, 424.061, 52858.893 24/11/03,06:47:00,14,10,1, 11.9,1,1, 2.045, 10505.052, 424.113, 52858.886 24/11/03,06:47:00,15,10,1, 11.9,1,1, 2.045, 10505.038, 424.116, 52858.883 24/11/03,06:47:00,16,10,1, 11.9,1,1, 2.045, 10505.040, 424.045, 52858.834 24/11/03,06:47:00,17,10,1, 11.9,1,1, 2.045, 10505.018, 424.001, 52858.819 24/11/03,06:47:00,18,10,1, 11.9,1,1, 2.045, 10505.036, 424.059, 52858.887 24/11/03,06:47:00,19,10,1, 11.9,1,1, 2.045, 10505.083, 424.095, 52858.895 24/11/03,06:47:01,00,10,1, 11.8,1,1, 2.045, 10505.080, 424.095, 52858.895 24/11/03,06:47:01,01,10,1, 11.8,1,1, 2.045, 10505.051, 424.003, 52858.818 24/11/03,06:47:01,02,10,1, 11.8,1,1, 2.045, 10505.040, 424.015, 52858.823 24/11/03,06:47:01,03,10,1, 11.8,1,1, 2.045, 10505.044, 424.072, 52858.859 24/11/03,06:47:01,04,10,1, 11.8,1,1, 2.045, 10505.061, 424.127, 52858.865 24/11/03,06:47:01,05,10,1, 11.8,1,1, 2.045, 10505.034, 424.084, 52858.829 24/11/03,06:47:01,06,10,1, 11.8,1,1, 2.045, 10505.023, 423.998, 52858.799 24/11/03,06:47:01,07,10,1, 11.8,1,1, 2.045, 10505.035, 424.013, 52858.795 24/11/03,06:47:01,08,10,1, 11.8,1,1, 2.045, 10505.043, 424.086, 52858.868 24/11/03,06:47:01,09,10,1, 11.8,1,1, 2.045, 10505.075, 424.090, 52858.858 24/11/03,06:47:01,10,10,1, 11.8,1,1, 2.045, 10505.031, 424.063, 52858.819 24/11/03,06:47:01,11,10,1, 11.8,1,1, 2.045, 10505.017, 423.995, 52858.810 24/11/03,06:47:01,12,10,1, 11.8,1,1, 2.045, 10505.043, 423.994, 52858.827 24/11/03,06:47:01,13,10,1, 11.8,1,1, 2.045, 10505.048, 424.094, 52858.897 24/11/03,06:47:01,14,10,1, 11.8,1,1, 2.045, 10505.046, 424.132, 52858.883 24/11/03,06:47:01,15,10,1, 11.8,1,1, 2.045, 10505.034, 424.063, 52858.833 24/11/03,06:47:01,16,10,1, 11.8,1,1, 2.045, 10505.017, 423.998, 52858.786 24/11/03,06:47:01,17,10,1, 11.8,1,1, 2.045, 10505.028, 424.045, 52858.858 24/11/03,06:47:01,18,10,1, 11.8,1,1, 2.045, 10505.073, 424.088, 52858.891 24/11/03,06:47:01,19,10,1, 11.8,1,1, 2.045, 10505.072, 424.099, 52858.875 24/11/03,06:47:02,00,10,1, 11.9,1,1, 2.044, 10505.072, 424.099, 52858.875 24/11/03,06:47:02,01,10,1, 11.9,1,1, 2.044, 10505.055, 423.996, 52858.796 24/11/03,06:47:02,02,10,1, 11.9,1,1, 2.044, 10505.037, 424.023, 52858.852 24/11/03,06:47:02,03,10,1, 11.9,1,1, 2.044, 10505.073, 424.111, 52858.902 24/11/03,06:47:02,04,10,1, 11.9,1,1, 2.044, 10505.065, 424.099, 52858.890 24/11/03,06:47:02,05,10,1, 11.9,1,1, 2.044, 10505.029, 424.035, 52858.829 24/11/03,06:47:02,06,10,1, 11.9,1,1, 2.044, 10505.019, 424.005, 52858.837 24/11/03,06:47:02,07,10,1, 11.9,1,1, 2.044, 10505.049, 424.032, 52858.815 24/11/03,06:47:02,08,10,1, 11.9,1,1, 2.044, 10505.039, 424.130, 52858.890 24/11/03,06:47:02,09,10,1, 11.9,1,1, 2.044, 10505.042, 424.114, 52858.891 24/11/03,06:47:02,10,10,1, 11.9,1,1, 2.044, 10505.037, 424.029, 52858.851 24/11/03,06:47:02,11,10,1, 11.9,1,1, 2.044, 10505.021, 423.995, 52858.814 24/11/03,06:47:02,12,10,1, 11.9,1,1, 2.044, 10505.046, 424.063, 52858.879 24/11/03,06:47:02,13,10,1, 11.9,1,1, 2.044, 10505.070, 424.113, 52858.910 24/11/03,06:47:02,14,10,1, 11.9,1,1, 2.044, 10505.065, 424.115, 52858.878 24/11/03,06:47:02,15,10,1, 11.9,1,1, 2.044, 10505.029, 424.020, 52858.821 24/11/03,06:47:02,16,10,1, 11.9,1,1, 2.044, 10505.031, 424.012, 52858.810 24/11/03,06:47:02,17,10,1, 11.9,1,1, 2.044, 10505.069, 424.051, 52858.855 24/11/03,06:47:02,18,10,1, 11.9,1,1, 2.044, 10505.050, 424.127, 52858.912 24/11/03,06:47:02,19,10,1, 11.9,1,1, 2.044, 10505.022, 424.084, 52858.894 24/11/03,06:47:03,00,10,1, 11.9,1,1, 2.045, 10505.022, 424.084, 52858.894 24/11/03,06:47:03,01,10,1, 11.9,1,1, 2.045, 10505.025, 424.008, 52858.801 24/11/03,06:47:03,02,10,1, 11.9,1,1, 2.045, 10505.055, 424.071, 52858.902 24/11/03,06:47:03,03,10,1, 11.9,1,1, 2.045, 10505.045, 424.115, 52858.917 24/11/03,06:47:03,04,10,1, 11.9,1,1, 2.045, 10505.036, 424.062, 52858.887 24/11/03,06:47:03,05,10,1, 11.9,1,1, 2.045, 10505.022, 423.993, 52858.812 24/11/03,06:47:03,06,10,1, 11.9,1,1, 2.045, 10505.023, 424.016, 52858.830 24/11/03,06:47:03,07,10,1, 11.9,1,1, 2.045, 10505.017, 424.081, 52858.874 24/11/03,06:47:03,08,10,1, 11.9,1,1, 2.045, 10505.026, 424.131, 52858.894 24/11/03,06:47:03,09,10,1, 11.9,1,1, 2.045, 10505.014, 424.072, 52858.865 24/11/03,06:47:03,10,10,1, 11.9,1,1, 2.045, 10505.004, 423.993, 52858.778 24/11/03,06:47:03,11,10,1, 11.9,1,1, 2.045, 10505.017, 423.995, 52858.837 24/11/03,06:47:03,12,10,1, 11.9,1,1, 2.045, 10505.033, 424.093, 52858.873 24/11/03,06:47:03,13,10,1, 11.9,1,1, 2.045, 10505.027, 424.118, 52858.909 24/11/03,06:47:03,14,10,1, 11.9,1,1, 2.045, 10505.019, 424.056, 52858.849 24/11/03,06:47:03,15,10,1, 11.9,1,1, 2.045, 10505.006, 424.001, 52858.836 24/11/03,06:47:03,16,10,1, 11.9,1,1, 2.045, 10505.021, 424.046, 52858.843 24/11/03,06:47:03,17,10,1, 11.9,1,1, 2.045, 10505.039, 424.104, 52858.911 24/11/03,06:47:03,18,10,1, 11.9,1,1, 2.045, 10505.035, 424.124, 52858.886 24/11/03,06:47:03,19,10,1, 11.9,1,1, 2.045, 10505.026, 424.054, 52858.845 24/11/03,06:47:04,00,10,1, 11.9,1,1, 2.041, 10505.022, 424.054, 52858.845 24/11/03,06:47:04,01,10,1, 11.9,1,1, 2.041, 10505.038, 424.058, 52858.834 24/11/03,06:47:04,02,10,1, 11.9,1,1, 2.041, 10505.015, 424.131, 52858.904 24/11/03,06:47:04,03,10,1, 11.9,1,1, 2.041, 10505.028, 424.129, 52858.871 24/11/03,06:47:04,04,10,1, 11.9,1,1, 2.041, 10505.044, 424.042, 52858.738 24/11/03,06:47:04,05,10,1, 11.9,1,1, 2.041, 10505.007, 424.013, 52858.785 24/11/03,06:47:04,06,10,1, 11.9,1,1, 2.041, 10505.026, 424.095, 52858.898 24/11/03,06:47:04,07,10,1, 11.9,1,1, 2.041, 10505.036, 424.164, 52858.884 24/11/03,06:47:04,08,10,1, 11.9,1,1, 2.041, 10505.044, 424.113, 52858.886 24/11/03,06:47:04,09,10,1, 11.9,1,1, 2.041, 10505.004, 424.051, 52858.804 24/11/03,06:47:04,10,10,1, 11.9,1,1, 2.041, 10504.993, 424.022, 52858.845 24/11/03,06:47:04,11,10,1, 11.9,1,1, 2.041, 10505.001, 424.076, 52858.848 24/11/03,06:47:04,12,10,1, 11.9,1,1, 2.041, 10505.050, 424.142, 52858.895 24/11/03,06:47:04,13,10,1, 11.9,1,1, 2.041, 10505.033, 424.121, 52858.909 24/11/03,06:47:04,14,10,1, 11.9,1,1, 2.041, 10505.001, 424.027, 52858.841 24/11/03,06:47:04,15,10,1, 11.9,1,1, 2.041, 10505.013, 424.024, 52858.853 24/11/03,06:47:04,16,10,1, 11.9,1,1, 2.041, 10505.007, 424.087, 52858.852 24/11/03,06:47:04,17,10,1, 11.9,1,1, 2.041, 10505.017, 424.157, 52858.857 24/11/03,06:47:04,18,10,1, 11.9,1,1, 2.041, 10505.046, 424.118, 52858.882 24/11/03,06:47:04,19,10,1, 11.9,1,1, 2.041, 10504.988, 424.039, 52858.854 24/11/03,06:47:05,00,10,1, 11.9,1,1, 2.043, 10504.980, 424.039, 52858.854 24/11/03,06:47:05,01,10,1, 11.9,1,1, 2.043, 10505.020, 424.111, 52858.925 24/11/03,06:47:05,02,10,1, 11.9,1,1, 2.043, 10505.042, 424.165, 52858.898 24/11/03,06:47:05,03,10,1, 11.9,1,1, 2.043, 10505.003, 424.118, 52858.862 24/11/03,06:47:05,04,10,1, 11.9,1,1, 2.043, 10505.006, 424.032, 52858.829 24/11/03,06:47:05,05,10,1, 11.9,1,1, 2.043, 10505.011, 424.065, 52858.830 24/11/03,06:47:05,06,10,1, 11.9,1,1, 2.043, 10505.023, 424.151, 52858.889 24/11/03,06:47:05,07,10,1, 11.9,1,1, 2.043, 10505.036, 424.172, 52858.895 24/11/03,06:47:05,08,10,1, 11.9,1,1, 2.043, 10505.010, 424.093, 52858.835 24/11/03,06:47:05,09,10,1, 11.9,1,1, 2.043, 10504.981, 424.067, 52858.856 24/11/03,06:47:05,10,10,1, 11.9,1,1, 2.043, 10505.007, 424.082, 52858.833 24/11/03,06:47:05,11,10,1, 11.9,1,1, 2.043, 10505.027, 424.164, 52858.884 24/11/03,06:47:05,12,10,1, 11.9,1,1, 2.043, 10505.012, 424.158, 52858.886 24/11/03,06:47:05,13,10,1, 11.9,1,1, 2.043, 10505.016, 424.087, 52858.829 24/11/03,06:47:05,14,10,1, 11.9,1,1, 2.043, 10504.982, 424.054, 52858.839 24/11/03,06:47:05,15,10,1, 11.9,1,1, 2.043, 10505.029, 424.110, 52858.861 24/11/03,06:47:05,16,10,1, 11.9,1,1, 2.043, 10505.016, 424.188, 52858.898 24/11/03,06:47:05,17,10,1, 11.9,1,1, 2.043, 10505.034, 424.157, 52858.895 24/11/03,06:47:05,18,10,1, 11.9,1,1, 2.043, 10505.005, 424.103, 52858.806 24/11/03,06:47:05,19,10,1, 11.9,1,1, 2.043, 10505.001, 424.072, 52858.842 24/11/03,06:47:06,00,09,1, 11.9,1,1, 2.043, 10504.997, 424.072, 52858.842 24/11/03,06:47:06,01,09,1, 11.9,1,1, 2.043, 10505.031, 424.185, 52858.896 24/11/03,06:47:06,02,09,1, 11.9,1,1, 2.043, 10505.004, 424.114, 52858.887 24/11/03,06:47:06,03,09,1, 11.9,1,1, 2.043, 10504.986, 424.061, 52858.839 24/11/03,06:47:06,04,09,1, 11.9,1,1, 2.043, 10504.994, 424.054, 52858.865 24/11/03,06:47:06,05,09,1, 11.9,1,1, 2.043, 10505.005, 424.112, 52858.874 24/11/03,06:47:06,06,09,1, 11.9,1,1, 2.043, 10505.022, 424.159, 52858.904 24/11/03,06:47:06,07,09,1, 11.9,1,1, 2.043, 10505.000, 424.107, 52858.866 24/11/03,06:47:06,08,09,1, 11.9,1,1, 2.043, 10504.987, 424.063, 52858.812 24/11/03,06:47:06,09,09,1, 11.9,1,1, 2.043, 10504.994, 424.076, 52858.827 24/11/03,06:47:06,10,09,1, 11.9,1,1, 2.043, 10505.023, 424.129, 52858.903 24/11/03,06:47:06,11,09,1, 11.9,1,1, 2.043, 10505.038, 424.162, 52858.863 24/11/03,06:47:06,12,09,1, 11.9,1,1, 2.043, 10505.009, 424.097, 52858.840 24/11/03,06:47:06,13,09,1, 11.9,1,1, 2.043, 10505.023, 424.041, 52858.812 24/11/03,06:47:06,14,09,1, 11.9,1,1, 2.043, 10505.022, 424.075, 52858.822 24/11/03,06:47:06,15,09,1, 11.9,1,1, 2.043, 10505.040, 424.124, 52858.843 24/11/03,06:47:06,16,09,1, 11.9,1,1, 2.043, 10505.038, 424.144, 52858.872 24/11/03,06:47:06,17,09,1, 11.9,1,1, 2.043, 10505.019, 424.081, 52858.842 24/11/03,06:47:06,18,09,1, 11.9,1,1, 2.043, 10505.010, 424.020, 52858.809 24/11/03,06:47:06,19,09,1, 11.9,1,1, 2.043, 10504.995, 424.074, 52858.858 24/11/03,06:47:07,00,09,1, 11.9,1,1, 2.044, 10504.988, 424.074, 52858.858 24/11/03,06:47:07,01,09,1, 11.9,1,1, 2.044, 10505.042, 424.127, 52858.912 24/11/03,06:47:07,02,09,1, 11.9,1,1, 2.044, 10505.002, 424.094, 52858.820 24/11/03,06:47:07,03,09,1, 11.9,1,1, 2.044, 10505.000, 424.030, 52858.823 24/11/03,06:47:07,04,09,1, 11.9,1,1, 2.044, 10505.023, 424.091, 52858.877 24/11/03,06:47:07,05,09,1, 11.9,1,1, 2.044, 10505.038, 424.165, 52858.896 24/11/03,06:47:07,06,09,1, 11.9,1,1, 2.044, 10505.036, 424.147, 52858.901 24/11/03,06:47:07,07,09,1, 11.9,1,1, 2.044, 10505.045, 424.064, 52858.840 24/11/03,06:47:07,08,09,1, 11.9,1,1, 2.044, 10505.004, 424.066, 52858.811 24/11/03,06:47:07,09,09,1, 11.9,1,1, 2.044, 10505.009, 424.108, 52858.826 24/11/03,06:47:07,10,09,1, 11.9,1,1, 2.044, 10505.035, 424.137, 52858.864 24/11/03,06:47:07,11,09,1, 11.9,1,1, 2.044, 10505.028, 424.121, 52858.877 24/11/03,06:47:07,12,09,1, 11.9,1,1, 2.044, 10505.014, 424.052, 52858.912 24/11/03,06:47:07,13,09,1, 11.9,1,1, 2.044, 10505.009, 424.042, 52858.774 24/11/03,06:47:07,14,09,1, 11.9,1,1, 2.044, 10505.032, 424.128, 52858.879 24/11/03,06:47:07,15,09,1, 11.9,1,1, 2.044, 10505.040, 424.158, 52858.851 24/11/03,06:47:07,16,09,1, 11.9,1,1, 2.044, 10505.008, 424.118, 52858.849 24/11/03,06:47:07,17,09,1, 11.9,1,1, 2.044, 10505.019, 424.066, 52858.815 24/11/03,06:47:07,18,09,1, 11.9,1,1, 2.044, 10505.013, 424.075, 52858.822 24/11/03,06:47:07,19,09,1, 11.9,1,1, 2.044, 10505.027, 424.121, 52858.878 24/11/03,06:47:08,00,09,1, 11.9,1,1, 2.040, 10505.022, 424.121, 52858.878 24/11/03,06:47:08,01,09,1, 11.9,1,1, 2.040, 10505.022, 424.097, 52858.854 24/11/03,06:47:08,02,09,1, 11.9,1,1, 2.040, 10504.989, 424.034, 52858.665 24/11/03,06:47:08,03,09,1, 11.9,1,1, 2.040, 10504.976, 424.042, 52858.817 24/11/03,06:47:08,04,09,1, 11.9,1,1, 2.040, 10505.013, 424.133, 52858.895 24/11/03,06:47:08,05,09,1, 11.9,1,1, 2.040, 10505.025, 424.156, 52858.875 24/11/03,06:47:08,06,09,1, 11.9,1,1, 2.040, 10505.021, 424.089, 52858.817 24/11/03,06:47:08,07,09,1, 11.9,1,1, 2.040, 10504.992, 424.052, 52858.848 24/11/03,06:47:08,08,09,1, 11.9,1,1, 2.040, 10505.017, 424.070, 52858.853 24/11/03,06:47:08,09,09,1, 11.9,1,1, 2.040, 10505.037, 424.144, 52858.852 24/11/03,06:47:08,10,09,1, 11.9,1,1, 2.040, 10505.028, 424.128, 52858.861 24/11/03,06:47:08,11,09,1, 11.9,1,1, 2.040, 10504.977, 424.070, 52858.760 24/11/03,06:47:08,12,09,1, 11.9,1,1, 2.040, 10504.996, 424.061, 52858.862 24/11/03,06:47:08,13,09,1, 11.9,1,1, 2.040, 10505.003, 424.102, 52858.814 24/11/03,06:47:08,14,09,1, 11.9,1,1, 2.040, 10505.009, 424.138, 52858.928 24/11/03,06:47:08,15,09,1, 11.9,1,1, 2.040, 10505.009, 424.142, 52858.943 24/11/03,06:47:08,16,09,1, 11.9,1,1, 2.040, 10505.004, 424.064, 52858.798 24/11/03,06:47:08,17,09,1, 11.9,1,1, 2.040, 10504.993, 424.023, 52858.831 24/11/03,06:47:08,18,09,1, 11.9,1,1, 2.040, 10505.003, 424.075, 52858.879 24/11/03,06:47:08,19,09,1, 11.9,1,1, 2.040, 10505.006, 424.148, 52858.846 24/11/03,06:47:09,00,09,1, 11.9,1,1, 2.044, 10505.005, 424.148, 52858.846 24/11/03,06:47:09,01,09,1, 11.9,1,1, 2.044, 10504.992, 424.058, 52858.805 24/11/03,06:47:09,02,09,1, 11.9,1,1, 2.044, 10505.010, 424.046, 52858.827 24/11/03,06:47:09,03,09,1, 11.9,1,1, 2.044, 10505.005, 424.100, 52859.039 24/11/03,06:47:09,04,09,1, 11.9,1,1, 2.044, 10505.055, 424.130, 52858.907 24/11/03,06:47:09,05,09,1, 11.9,1,1, 2.044, 10505.030, 424.110, 52858.869 24/11/03,06:47:09,06,09,1, 11.9,1,1, 2.044, 10505.016, 424.065, 52858.822 24/11/03,06:47:09,07,09,1, 11.9,1,1, 2.044, 10505.006, 424.040, 52858.798 24/11/03,06:47:09,08,09,1, 11.9,1,1, 2.044, 10505.039, 424.110, 52858.906 24/11/03,06:47:09,09,09,1, 11.9,1,1, 2.044, 10505.031, 424.142, 52858.894 24/11/03,06:47:09,10,09,1, 11.9,1,1, 2.044, 10505.004, 424.090, 52858.886 24/11/03,06:47:09,11,09,1, 11.9,1,1, 2.044, 10505.009, 424.051, 52858.811 24/11/03,06:47:09,12,09,1, 11.9,1,1, 2.044, 10504.991, 424.051, 52858.817 24/11/03,06:47:09,13,09,1, 11.9,1,1, 2.044, 10505.040, 424.119, 52858.860 24/11/03,06:47:09,14,09,1, 11.9,1,1, 2.044, 10505.036, 424.148, 52858.901 24/11/03,06:47:09,15,09,1, 11.9,1,1, 2.044, 10505.026, 424.092, 52858.850 24/11/03,06:47:09,16,09,1, 11.9,1,1, 2.044, 10504.988, 424.031, 52858.803 24/11/03,06:47:09,17,09,1, 11.9,1,1, 2.044, 10504.985, 424.051, 52858.842 24/11/03,06:47:09,18,09,1, 11.9,1,1, 2.044, 10505.019, 424.105, 52858.861 24/11/03,06:47:09,19,09,1, 11.9,1,1, 2.044, 10505.017, 424.127, 52858.870 24/11/03,06:47:10,00,10,1, 11.8,1,1, 2.041, 10505.013, 424.127, 52858.870 24/11/03,06:47:10,01,10,1, 11.8,1,1, 2.041, 10504.997, 424.036, 52858.757 24/11/03,06:47:10,02,10,1, 11.8,1,1, 2.041, 10505.022, 424.054, 52858.808 24/11/03,06:47:10,03,10,1, 11.8,1,1, 2.041, 10505.018, 424.116, 52858.865 24/11/03,06:47:10,04,10,1, 11.8,1,1, 2.041, 10505.017, 424.138, 52858.878 24/11/03,06:47:10,05,10,1, 11.8,1,1, 2.041, 10504.985, 424.080, 52858.815 24/11/03,06:47:10,06,10,1, 11.8,1,1, 2.041, 10504.981, 424.026, 52858.783 24/11/03,06:47:10,07,10,1, 11.8,1,1, 2.041, 10504.998, 424.052, 52858.828 24/11/03,06:47:10,08,10,1, 11.8,1,1, 2.041, 10505.022, 424.120, 52858.915 24/11/03,06:47:10,09,10,1, 11.8,1,1, 2.041, 10505.015, 424.136, 52858.874 24/11/03,06:47:10,10,10,1, 11.8,1,1, 2.041, 10504.997, 424.070, 52858.872 24/11/03,06:47:10,11,10,1, 11.8,1,1, 2.041, 10504.981, 424.027, 52858.804 24/11/03,06:47:10,12,10,1, 11.8,1,1, 2.041, 10505.011, 424.080, 52858.855 24/11/03,06:47:10,13,10,1, 11.8,1,1, 2.041, 10505.030, 424.144, 52858.890 24/11/03,06:47:10,14,10,1, 11.8,1,1, 2.041, 10505.030, 424.130, 52858.905 24/11/03,06:47:10,15,10,1, 11.8,1,1, 2.041, 10504.983, 424.057, 52858.812 24/11/03,06:47:10,16,10,1, 11.8,1,1, 2.041, 10504.987, 424.039, 52858.825 24/11/03,06:47:10,17,10,1, 11.8,1,1, 2.041, 10505.011, 424.064, 52858.854 24/11/03,06:47:10,18,10,1, 11.8,1,1, 2.041, 10505.034, 424.130, 52858.906 24/11/03,06:47:10,19,10,1, 11.8,1,1, 2.041, 10505.015, 424.134, 52858.871 24/11/03,06:47:11,00,09,1, 11.9,1,1, 2.047, 10505.013, 424.134, 52858.871 24/11/03,06:47:11,01,09,1, 11.9,1,1, 2.047, 10504.995, 424.015, 52858.846 24/11/03,06:47:11,02,09,1, 11.9,1,1, 2.047, 10505.016, 424.081, 52858.876 24/11/03,06:47:11,03,09,1, 11.9,1,1, 2.047, 10505.022, 424.140, 52858.934 24/11/03,06:47:11,04,09,1, 11.9,1,1, 2.047, 10505.006, 424.118, 52858.870 24/11/03,06:47:11,05,09,1, 11.9,1,1, 2.047, 10504.971, 424.042, 52858.838 24/11/03,06:47:11,06,09,1, 11.9,1,1, 2.047, 10504.979, 424.042, 52858.850 24/11/03,06:47:11,07,09,1, 11.9,1,1, 2.047, 10505.000, 424.090, 52858.836 24/11/03,06:47:11,08,09,1, 11.9,1,1, 2.047, 10505.045, 424.134, 52858.902 24/11/03,06:47:11,09,09,1, 11.9,1,1, 2.047, 10505.000, 424.092, 52858.863 24/11/03,06:47:11,10,09,1, 11.9,1,1, 2.047, 10504.983, 424.015, 52858.778 24/11/03,06:47:11,11,09,1, 11.9,1,1, 2.047, 10504.972, 424.027, 52858.815 24/11/03,06:47:11,12,09,1, 11.9,1,1, 2.047, 10505.011, 424.103, 52858.846 24/11/03,06:47:11,13,09,1, 11.9,1,1, 2.047, 10505.002, 424.109, 52858.906 24/11/03,06:47:11,14,09,1, 11.9,1,1, 2.047, 10504.997, 424.083, 52858.829 24/11/03,06:47:11,15,09,1, 11.9,1,1, 2.047, 10504.991, 424.011, 52858.834 24/11/03,06:47:11,16,09,1, 11.9,1,1, 2.047, 10505.018, 424.008, 52858.838 24/11/03,06:47:11,17,09,1, 11.9,1,1, 2.047, 10504.994, 424.081, 52858.886 24/11/03,06:47:11,18,09,1, 11.9,1,1, 2.047, 10504.995, 424.095, 52858.906 24/11/03,06:47:11,19,09,1, 11.9,1,1, 2.047, 10504.984, 424.064, 52858.837 24/11/03,06:47:12,00,11,1, 11.9,1,1, 2.045, 10504.980, 424.064, 52858.837 24/11/03,06:47:12,01,11,1, 11.9,1,1, 2.045, 10504.975, 423.987, 52858.811 24/11/03,06:47:12,02,11,1, 11.9,1,1, 2.045, 10504.999, 424.059, 52858.878 24/11/03,06:47:12,03,11,1, 11.9,1,1, 2.045, 10504.993, 424.090, 52858.868 24/11/03,06:47:12,04,11,1, 11.9,1,1, 2.045, 10504.986, 424.046, 52858.884 24/11/03,06:47:12,05,11,1, 11.9,1,1, 2.045, 10504.960, 423.975, 52858.829 24/11/03,06:47:12,06,11,1, 11.9,1,1, 2.045, 10504.968, 423.989, 52858.794 24/11/03,06:47:12,07,11,1, 11.9,1,1, 2.045, 10504.996, 424.068, 52858.882 24/11/03,06:47:12,08,11,1, 11.9,1,1, 2.045, 10504.995, 424.096, 52858.880 24/11/03,06:47:12,09,11,1, 11.9,1,1, 2.045, 10504.979, 424.057, 52858.868 24/11/03,06:47:12,10,11,1, 11.9,1,1, 2.045, 10504.951, 423.974, 52858.792 24/11/03,06:47:12,11,11,1, 11.9,1,1, 2.045, 10504.981, 424.005, 52858.797 24/11/03,06:47:12,12,11,1, 11.9,1,1, 2.045, 10505.013, 424.082, 52858.858 24/11/03,06:47:12,13,11,1, 11.9,1,1, 2.045, 10505.017, 424.078, 52858.859 24/11/03,06:47:12,14,11,1, 11.9,1,1, 2.045, 10504.959, 424.029, 52858.836 24/11/03,06:47:12,15,11,1, 11.9,1,1, 2.045, 10504.951, 423.991, 52858.806 24/11/03,06:47:12,16,11,1, 11.9,1,1, 2.045, 10504.980, 424.021, 52858.815 24/11/03,06:47:12,17,11,1, 11.9,1,1, 2.045, 10504.967, 424.080, 52858.883 24/11/03,06:47:12,18,11,1, 11.9,1,1, 2.045, 10504.994, 424.086, 52858.923 24/11/03,06:47:12,19,11,1, 11.9,1,1, 2.045, 10504.981, 424.019, 52858.824 24/11/03,06:47:13,00,10,1, 11.9,1,1, 2.045, 10504.980, 424.019, 52858.824 24/11/03,06:47:13,01,10,1, 11.9,1,1, 2.045, 10504.984, 423.986, 52858.871 24/11/03,06:47:13,02,10,1, 11.9,1,1, 2.045, 10504.983, 424.059, 52858.878 24/11/03,06:47:13,03,10,1, 11.9,1,1, 2.045, 10504.985, 424.095, 52858.890 24/11/03,06:47:13,04,10,1, 11.9,1,1, 2.045, 10504.961, 424.036, 52858.827 24/11/03,06:47:13,05,10,1, 11.9,1,1, 2.045, 10504.977, 423.962, 52858.818 24/11/03,06:47:13,06,10,1, 11.9,1,1, 2.045, 10504.978, 423.995, 52858.835 24/11/03,06:47:13,07,10,1, 11.9,1,1, 2.045, 10504.974, 424.072, 52858.859 24/11/03,06:47:13,08,10,1, 11.9,1,1, 2.045, 10504.999, 424.105, 52858.841 24/11/03,06:47:13,09,10,1, 11.9,1,1, 2.045, 10504.982, 424.012, 52858.799 24/11/03,06:47:13,10,10,1, 11.9,1,1, 2.045, 10504.981, 423.976, 52858.754 24/11/03,06:47:13,11,10,1, 11.9,1,1, 2.045, 10504.989, 424.007, 52858.808 24/11/03,06:47:13,12,10,1, 11.9,1,1, 2.045, 10504.999, 424.064, 52858.868 24/11/03,06:47:13,13,10,1, 11.9,1,1, 2.045, 10504.973, 424.060, 52858.887 24/11/03,06:47:13,14,10,1, 11.9,1,1, 2.045, 10504.965, 423.999, 52858.788 24/11/03,06:47:13,15,10,1, 11.9,1,1, 2.045, 10504.973, 423.975, 52858.848 24/11/03,06:47:13,16,10,1, 11.9,1,1, 2.045, 10504.975, 424.022, 52858.837 24/11/03,06:47:13,17,10,1, 11.9,1,1, 2.045, 10504.979, 424.063, 52858.877 24/11/03,06:47:13,18,10,1, 11.9,1,1, 2.045, 10504.979, 424.037, 52858.922 24/11/03,06:47:13,19,10,1, 11.9,1,1, 2.045, 10504.970, 423.970, 52858.817 24/11/03,06:47:14,00,10,1, 11.9,1,1, 2.044, 10504.963, 423.970, 52858.817 24/11/03,06:47:14,01,10,1, 11.9,1,1, 2.044, 10505.001, 424.016, 52858.858 24/11/03,06:47:14,02,10,1, 11.9,1,1, 2.044, 10505.015, 424.056, 52858.909 24/11/03,06:47:14,03,10,1, 11.9,1,1, 2.044, 10504.997, 424.031, 52858.837 24/11/03,06:47:14,04,10,1, 11.9,1,1, 2.044, 10504.960, 423.951, 52858.771 24/11/03,06:47:14,05,10,1, 11.9,1,1, 2.044, 10504.956, 423.951, 52858.770 24/11/03,06:47:14,06,10,1, 11.9,1,1, 2.044, 10505.000, 423.999, 52858.836 24/11/03,06:47:14,07,10,1, 11.9,1,1, 2.044, 10504.984, 424.038, 52858.882 24/11/03,06:47:14,08,10,1, 11.9,1,1, 2.044, 10504.970, 424.026, 52858.798 24/11/03,06:47:14,09,10,1, 11.9,1,1, 2.044, 10504.977, 423.953, 52858.765 24/11/03,06:47:14,10,10,1, 11.9,1,1, 2.044, 10504.983, 423.939, 52858.732 24/11/03,06:47:14,11,10,1, 11.9,1,1, 2.044, 10504.968, 423.998, 52858.812 24/11/03,06:47:14,12,10,1, 11.9,1,1, 2.044, 10505.008, 424.050, 52858.830 24/11/03,06:47:14,13,10,1, 11.9,1,1, 2.044, 10504.989, 424.003, 52858.891 24/11/03,06:47:14,14,10,1, 11.9,1,1, 2.044, 10504.950, 423.911, 52858.820 24/11/03,06:47:14,15,10,1, 11.9,1,1, 2.044, 10504.961, 423.949, 52858.752 24/11/03,06:47:14,16,10,1, 11.9,1,1, 2.044, 10505.000, 424.015, 52858.907 24/11/03,06:47:14,17,10,1, 11.9,1,1, 2.044, 10505.001, 424.052, 52858.919 24/11/03,06:47:14,18,10,1, 11.9,1,1, 2.044, 10504.978, 423.998, 52858.811 24/11/03,06:47:14,19,10,1, 11.9,1,1, 2.044, 10504.978, 423.927, 52858.740 24/11/03,06:47:15,00,10,1, 11.8,1,1, 2.045, 10504.972, 423.927, 52858.740 24/11/03,06:47:15,01,10,1, 11.8,1,1, 2.045, 10505.002, 424.021, 52858.832 24/11/03,06:47:15,02,10,1, 11.8,1,1, 2.045, 10504.987, 424.024, 52858.806 24/11/03,06:47:15,03,10,1, 11.8,1,1, 2.045, 10504.972, 423.939, 52858.796 24/11/03,06:47:15,04,10,1, 11.8,1,1, 2.045, 10504.951, 423.921, 52858.730 24/11/03,06:47:15,05,10,1, 11.8,1,1, 2.045, 10504.944, 423.927, 52858.650 24/11/03,06:47:15,06,10,1, 11.8,1,1, 2.045, 10505.019, 423.990, 52858.848 24/11/03,06:47:15,07,10,1, 11.8,1,1, 2.045, 10505.003, 423.999, 52858.855 24/11/03,06:47:15,08,10,1, 11.8,1,1, 2.045, 10504.987, 423.958, 52858.813 24/11/03,06:47:15,09,10,1, 11.8,1,1, 2.045, 10504.966, 423.899, 52858.801 24/11/03,06:47:15,10,10,1, 11.8,1,1, 2.045, 10504.977, 423.916, 52858.790 24/11/03,06:47:15,11,10,1, 11.8,1,1, 2.045, 10504.985, 423.995, 52858.908 24/11/03,06:47:15,12,10,1, 11.8,1,1, 2.045, 10504.979, 424.011, 52858.893 24/11/03,06:47:15,13,10,1, 11.8,1,1, 2.045, 10504.962, 423.943, 52858.809 24/11/03,06:47:15,14,10,1, 11.8,1,1, 2.045, 10504.949, 423.882, 52858.786 24/11/03,06:47:15,15,10,1, 11.8,1,1, 2.045, 10504.990, 423.939, 52858.764 24/11/03,06:47:15,16,10,1, 11.8,1,1, 2.045, 10504.997, 424.018, 52858.886 24/11/03,06:47:15,17,10,1, 11.8,1,1, 2.045, 10504.979, 424.013, 52858.866 24/11/03,06:47:15,18,10,1, 11.8,1,1, 2.045, 10504.958, 423.933, 52858.778 24/11/03,06:47:15,19,10,1, 11.8,1,1, 2.045, 10504.944, 423.895, 52858.807 24/11/03,06:47:16,00,10,1, 11.9,1,1, 2.047, 10504.938, 423.895, 52858.807 24/11/03,06:47:16,01,10,1, 11.9,1,1, 2.047, 10504.975, 424.002, 52858.889 24/11/03,06:47:16,02,10,1, 11.9,1,1, 2.047, 10504.949, 423.973, 52858.836 24/11/03,06:47:16,03,10,1, 11.9,1,1, 2.047, 10504.926, 423.908, 52858.818 24/11/03,06:47:16,04,10,1, 11.9,1,1, 2.047, 10504.912, 423.887, 52858.741 24/11/03,06:47:16,05,10,1, 11.9,1,1, 2.047, 10504.944, 423.934, 52858.766 24/11/03,06:47:16,06,10,1, 11.9,1,1, 2.047, 10504.962, 424.000, 52858.832 24/11/03,06:47:16,07,10,1, 11.9,1,1, 2.047, 10504.959, 423.985, 52858.820 24/11/03,06:47:16,08,10,1, 11.9,1,1, 2.047, 10504.925, 423.913, 52858.794 24/11/03,06:47:16,09,10,1, 11.9,1,1, 2.047, 10504.930, 423.878, 52858.766 24/11/03,06:47:16,10,10,1, 11.9,1,1, 2.047, 10504.940, 423.948, 52858.806 24/11/03,06:47:16,11,10,1, 11.9,1,1, 2.047, 10504.984, 424.010, 52858.837 24/11/03,06:47:16,12,10,1, 11.9,1,1, 2.047, 10504.931, 423.966, 52858.784 24/11/03,06:47:16,13,10,1, 11.9,1,1, 2.047, 10504.911, 423.888, 52858.744 24/11/03,06:47:16,14,10,1, 11.9,1,1, 2.047, 10504.922, 423.871, 52858.772 24/11/03,06:47:16,15,10,1, 11.9,1,1, 2.047, 10504.960, 423.969, 52858.837 24/11/03,06:47:16,16,10,1, 11.9,1,1, 2.047, 10504.970, 424.017, 52858.865 24/11/03,06:47:16,17,10,1, 11.9,1,1, 2.047, 10504.952, 423.949, 52858.825 24/11/03,06:47:16,18,10,1, 11.9,1,1, 2.047, 10504.922, 423.902, 52858.758 24/11/03,06:47:16,19,10,1, 11.9,1,1, 2.047, 10504.945, 423.868, 52858.768 24/11/03,06:47:17,00,11,1, 12.0,1,1, 2.045, 10504.938, 423.868, 52858.768 24/11/03,06:47:17,01,11,1, 12.0,1,1, 2.045, 10504.938, 424.013, 52858.844 24/11/03,06:47:17,02,11,1, 12.0,1,1, 2.045, 10504.921, 423.948, 52858.850 24/11/03,06:47:17,03,11,1, 12.0,1,1, 2.045, 10504.921, 423.885, 52858.779 24/11/03,06:47:17,04,11,1, 12.0,1,1, 2.045, 10504.949, 423.897, 52858.807 24/11/03,06:47:17,05,11,1, 12.0,1,1, 2.045, 10504.912, 423.965, 52858.847 24/11/03,06:47:17,06,11,1, 12.0,1,1, 2.045, 10504.936, 423.991, 52858.898 24/11/03,06:47:17,07,11,1, 12.0,1,1, 2.045, 10504.939, 423.950, 52858.836 24/11/03,06:47:17,08,11,1, 12.0,1,1, 2.045, 10504.917, 423.877, 52858.804 24/11/03,06:47:17,09,11,1, 12.0,1,1, 2.045, 10504.921, 423.864, 52858.814 24/11/03,06:47:17,10,11,1, 12.0,1,1, 2.045, 10504.940, 423.988, 52858.894 24/11/03,06:47:17,11,11,1, 12.0,1,1, 2.045, 10504.939, 423.996, 52858.860 24/11/03,06:47:17,12,11,1, 12.0,1,1, 2.045, 10504.929, 423.948, 52858.846 24/11/03,06:47:17,13,11,1, 12.0,1,1, 2.045, 10504.894, 423.873, 52858.793 24/11/03,06:47:17,14,11,1, 12.0,1,1, 2.045, 10504.948, 423.931, 52858.815 24/11/03,06:47:17,15,11,1, 12.0,1,1, 2.045, 10504.933, 424.003, 52858.845 24/11/03,06:47:17,16,11,1, 12.0,1,1, 2.045, 10504.926, 424.002, 52858.885 24/11/03,06:47:17,17,11,1, 12.0,1,1, 2.045, 10504.914, 423.935, 52858.819 24/11/03,06:47:17,18,11,1, 12.0,1,1, 2.045, 10504.899, 423.883, 52858.832 24/11/03,06:47:17,19,11,1, 12.0,1,1, 2.045, 10504.923, 423.913, 52858.838 24/11/03,06:47:18,00,11,1, 12.0,1,1, 2.048, 10504.922, 423.913, 52858.838 24/11/03,06:47:18,01,11,1, 12.0,1,1, 2.048, 10504.927, 424.002, 52858.854 24/11/03,06:47:18,02,11,1, 12.0,1,1, 2.048, 10504.911, 423.926, 52858.798 24/11/03,06:47:18,03,11,1, 12.0,1,1, 2.048, 10504.882, 423.860, 52858.747 24/11/03,06:47:18,04,11,1, 12.0,1,1, 2.048, 10504.926, 423.922, 52858.847 24/11/03,06:47:18,05,11,1, 12.0,1,1, 2.048, 10504.946, 423.988, 52858.863 24/11/03,06:47:18,06,11,1, 12.0,1,1, 2.048, 10504.911, 423.975, 52858.849 24/11/03,06:47:18,07,11,1, 12.0,1,1, 2.048, 10504.915, 423.894, 52858.783 24/11/03,06:47:18,08,11,1, 12.0,1,1, 2.048, 10504.890, 423.854, 52858.792 24/11/03,06:47:18,09,11,1, 12.0,1,1, 2.048, 10504.907, 423.927, 52858.858 24/11/03,06:47:18,10,11,1, 12.0,1,1, 2.048, 10504.922, 423.986, 52858.873 24/11/03,06:47:18,11,11,1, 12.0,1,1, 2.048, 10504.918, 423.972, 52858.857 24/11/03,06:47:18,12,11,1, 12.0,1,1, 2.048, 10504.896, 423.890, 52858.794 24/11/03,06:47:18,13,11,1, 12.0,1,1, 2.048, 10504.900, 423.895, 52858.857 24/11/03,06:47:18,14,11,1, 12.0,1,1, 2.048, 10504.905, 423.907, 52858.813 24/11/03,06:47:18,15,11,1, 12.0,1,1, 2.048, 10504.911, 423.966, 52858.894 24/11/03,06:47:18,16,11,1, 12.0,1,1, 2.048, 10504.877, 423.961, 52858.846 24/11/03,06:47:18,17,11,1, 12.0,1,1, 2.048, 10504.873, 423.889, 52858.799 24/11/03,06:47:18,18,11,1, 12.0,1,1, 2.048, 10504.883, 423.869, 52858.822 24/11/03,06:47:18,19,11,1, 12.0,1,1, 2.048, 10504.914, 423.914, 52858.837 24/11/03,06:47:19,00,10,1, 11.8,1,1, 2.045, 10504.913, 423.914, 52858.837 24/11/03,06:47:19,01,10,1, 11.8,1,1, 2.045, 10504.894, 423.929, 52858.855 24/11/03,06:47:19,02,10,1, 11.8,1,1, 2.045, 10504.856, 423.861, 52858.765 24/11/03,06:47:19,03,10,1, 11.8,1,1, 2.045, 10504.873, 423.856, 52858.797 24/11/03,06:47:19,04,10,1, 11.8,1,1, 2.045, 10504.898, 423.924, 52858.866 24/11/03,06:47:19,05,10,1, 11.8,1,1, 2.045, 10504.917, 423.981, 52858.881 24/11/03,06:47:19,06,10,1, 11.8,1,1, 2.045, 10504.900, 423.932, 52858.843 24/11/03,06:47:19,07,10,1, 11.8,1,1, 2.045, 10504.883, 423.864, 52858.776 24/11/03,06:47:19,08,10,1, 11.8,1,1, 2.045, 10504.869, 423.892, 52858.792 24/11/03,06:47:19,09,10,1, 11.8,1,1, 2.045, 10504.884, 423.947, 52858.807 24/11/03,06:47:19,10,10,1, 11.8,1,1, 2.045, 10504.896, 423.991, 52858.846 24/11/03,06:47:19,11,10,1, 11.8,1,1, 2.045, 10504.883, 423.915, 52858.791 24/11/03,06:47:19,12,10,1, 11.8,1,1, 2.045, 10504.827, 423.845, 52858.739 24/11/03,06:47:19,13,10,1, 11.8,1,1, 2.045, 10504.881, 423.871, 52858.782 24/11/03,06:47:19,14,10,1, 11.8,1,1, 2.045, 10504.888, 423.945, 52858.825 24/11/03,06:47:19,15,10,1, 11.8,1,1, 2.045, 10504.892, 423.997, 52858.858 24/11/03,06:47:19,16,10,1, 11.8,1,1, 2.045, 10504.886, 423.923, 52858.826 24/11/03,06:47:19,17,10,1, 11.8,1,1, 2.045, 10504.845, 423.850, 52858.786 24/11/03,06:47:19,18,10,1, 11.8,1,1, 2.045, 10504.846, 423.878, 52858.788 24/11/03,06:47:19,19,10,1, 11.8,1,1, 2.045, 10504.881, 423.948, 52858.813 24/11/03,06:47:20,00,10,1, 11.9,1,1, 2.047, 10504.880, 423.948, 52858.813 24/11/03,06:47:20,01,10,1, 11.9,1,1, 2.047, 10504.851, 423.929, 52858.821 24/11/03,06:47:20,02,10,1, 11.9,1,1, 2.047, 10504.834, 423.829, 52858.751 24/11/03,06:47:20,03,10,1, 11.9,1,1, 2.047, 10504.847, 423.864, 52858.786 24/11/03,06:47:20,04,10,1, 11.9,1,1, 2.047, 10504.861, 423.949, 52858.833 24/11/03,06:47:20,05,10,1, 11.9,1,1, 2.047, 10504.868, 423.976, 52858.856 24/11/03,06:47:20,06,10,1, 11.9,1,1, 2.047, 10504.875, 423.906, 52858.856 24/11/03,06:47:20,07,10,1, 11.9,1,1, 2.047, 10504.843, 423.863, 52858.830 24/11/03,06:47:20,08,10,1, 11.9,1,1, 2.047, 10504.852, 423.901, 52858.847 24/11/03,06:47:20,09,10,1, 11.9,1,1, 2.047, 10504.868, 423.955, 52858.878 24/11/03,06:47:20,10,10,1, 11.9,1,1, 2.047, 10504.875, 423.968, 52858.853 24/11/03,06:47:20,11,10,1, 11.9,1,1, 2.047, 10504.853, 423.911, 52858.823 24/11/03,06:47:20,12,10,1, 11.9,1,1, 2.047, 10504.825, 423.860, 52858.745 24/11/03,06:47:20,13,10,1, 11.9,1,1, 2.047, 10504.832, 423.899, 52858.790 24/11/03,06:47:20,14,10,1, 11.9,1,1, 2.047, 10504.878, 423.977, 52858.847 24/11/03,06:47:20,15,10,1, 11.9,1,1, 2.047, 10504.854, 423.952, 52858.811 24/11/03,06:47:20,16,10,1, 11.9,1,1, 2.047, 10504.837, 423.899, 52858.816 24/11/03,06:47:20,17,10,1, 11.9,1,1, 2.047, 10504.811, 423.860, 52858.728 24/11/03,06:47:20,18,10,1, 11.9,1,1, 2.047, 10504.845, 423.907, 52858.835 24/11/03,06:47:20,19,10,1, 11.9,1,1, 2.047, 10504.881, 423.964, 52858.839 24/11/03,06:47:21,00,10,1, 11.9,1,1, 2.045, 10504.880, 423.964, 52858.839 24/11/03,06:47:21,01,10,1, 11.9,1,1, 2.045, 10504.821, 423.892, 52858.729 24/11/03,06:47:21,02,10,1, 11.9,1,1, 2.045, 10504.809, 423.871, 52858.751 24/11/03,06:47:21,03,10,1, 11.9,1,1, 2.045, 10504.837, 423.900, 52858.852 24/11/03,06:47:21,04,10,1, 11.9,1,1, 2.045, 10504.864, 423.977, 52858.913 24/11/03,06:47:21,05,10,1, 11.9,1,1, 2.045, 10504.829, 423.947, 52858.885 24/11/03,06:47:21,06,10,1, 11.9,1,1, 2.045, 10504.835, 423.877, 52858.758 24/11/03,06:47:21,07,10,1, 11.9,1,1, 2.045, 10504.809, 423.873, 52858.819 24/11/03,06:47:21,08,10,1, 11.9,1,1, 2.045, 10504.818, 423.911, 52858.859 24/11/03,06:47:21,09,10,1, 11.9,1,1, 2.045, 10504.849, 423.982, 52858.853 24/11/03,06:47:21,10,10,1, 11.9,1,1, 2.045, 10504.860, 423.928, 52858.795 24/11/03,06:47:21,11,10,1, 11.9,1,1, 2.045, 10504.816, 423.864, 52858.815 24/11/03,06:47:21,12,10,1, 11.9,1,1, 2.045, 10504.822, 423.850, 52858.740 24/11/03,06:47:21,13,10,1, 11.9,1,1, 2.045, 10504.849, 423.930, 52858.854 24/11/03,06:47:21,14,10,1, 11.9,1,1, 2.045, 10504.854, 423.975, 52858.876 24/11/03,06:47:21,15,10,1, 11.9,1,1, 2.045, 10504.817, 423.927, 52858.820 24/11/03,06:47:21,16,10,1, 11.9,1,1, 2.045, 10504.797, 423.846, 52858.814 24/11/03,06:47:21,17,10,1, 11.9,1,1, 2.045, 10504.814, 423.866, 52858.826 24/11/03,06:47:21,18,10,1, 11.9,1,1, 2.045, 10504.832, 423.899, 52858.865 24/11/03,06:47:21,19,10,1, 11.9,1,1, 2.045, 10504.842, 423.984, 52858.878 24/11/03,06:47:22,00,10,1, 11.9,1,1, 2.043, 10504.838, 423.984, 52858.878 24/11/03,06:47:22,01,10,1, 11.9,1,1, 2.043, 10504.811, 423.853, 52858.755 24/11/03,06:47:22,02,10,1, 11.9,1,1, 2.043, 10504.824, 423.859, 52858.790 24/11/03,06:47:22,03,10,1, 11.9,1,1, 2.043, 10504.835, 423.939, 52858.846 24/11/03,06:47:22,04,10,1, 11.9,1,1, 2.043, 10504.836, 423.974, 52858.875 24/11/03,06:47:22,05,10,1, 11.9,1,1, 2.043, 10504.825, 423.911, 52858.833 24/11/03,06:47:22,06,10,1, 11.9,1,1, 2.043, 10504.814, 423.851, 52858.769 24/11/03,06:47:22,07,10,1, 11.9,1,1, 2.043, 10504.815, 423.886, 52858.827 24/11/03,06:47:22,08,10,1, 11.9,1,1, 2.043, 10504.839, 423.929, 52858.866 24/11/03,06:47:22,09,10,1, 11.9,1,1, 2.043, 10504.826, 423.968, 52858.864 24/11/03,06:47:22,10,10,1, 11.9,1,1, 2.043, 10504.824, 423.889, 52858.826 24/11/03,06:47:22,11,10,1, 11.9,1,1, 2.043, 10504.777, 423.862, 52858.710 24/11/03,06:47:22,12,10,1, 11.9,1,1, 2.043, 10504.825, 423.857, 52858.849 24/11/03,06:47:22,13,10,1, 11.9,1,1, 2.043, 10504.843, 423.947, 52858.879 24/11/03,06:47:22,14,10,1, 11.9,1,1, 2.043, 10504.815, 423.938, 52858.879 24/11/03,06:47:22,15,10,1, 11.9,1,1, 2.043, 10504.809, 423.888, 52858.808 24/11/03,06:47:22,16,10,1, 11.9,1,1, 2.043, 10504.793, 423.851, 52858.797 24/11/03,06:47:22,17,10,1, 11.9,1,1, 2.043, 10504.808, 423.900, 52858.835 24/11/03,06:47:22,18,10,1, 11.9,1,1, 2.043, 10504.826, 423.965, 52858.874 24/11/03,06:47:22,19,10,1, 11.9,1,1, 2.043, 10504.827, 423.915, 52858.846 24/11/03,06:47:23,00,10,1, 11.9,1,1, 2.045, 10504.822, 423.915, 52858.846 24/11/03,06:47:23,01,10,1, 11.9,1,1, 2.045, 10504.800, 423.825, 52858.804 24/11/03,06:47:23,02,10,1, 11.9,1,1, 2.045, 10504.808, 423.885, 52858.646 24/11/03,06:47:23,03,10,1, 11.9,1,1, 2.045, 10504.785, 423.967, 52858.972 24/11/03,06:47:23,04,10,1, 11.9,1,1, 2.045, 10504.788, 423.908, 52858.884 24/11/03,06:47:23,05,10,1, 11.9,1,1, 2.045, 10504.788, 423.844, 52858.829 24/11/03,06:47:23,06,10,1, 11.9,1,1, 2.045, 10504.789, 423.821, 52858.827 24/11/03,06:47:23,07,10,1, 11.9,1,1, 2.045, 10504.785, 423.916, 52858.864 24/11/03,06:47:23,08,10,1, 11.9,1,1, 2.045, 10504.814, 423.941, 52858.844 24/11/03,06:47:23,09,10,1, 11.9,1,1, 2.045, 10504.786, 423.893, 52858.854 24/11/03,06:47:23,10,10,1, 11.9,1,1, 2.045, 10504.783, 423.823, 52858.799 24/11/03,06:47:23,11,10,1, 11.9,1,1, 2.045, 10504.788, 423.819, 52858.803 24/11/03,06:47:23,12,10,1, 11.9,1,1, 2.045, 10504.800, 423.885, 52858.887 24/11/03,06:47:23,13,10,1, 11.9,1,1, 2.045, 10504.802, 423.910, 52858.878 24/11/03,06:47:23,14,10,1, 11.9,1,1, 2.045, 10504.785, 423.883, 52858.861 24/11/03,06:47:23,15,10,1, 11.9,1,1, 2.045, 10504.748, 423.820, 52858.781 24/11/03,06:47:23,16,10,1, 11.9,1,1, 2.045, 10504.766, 423.819, 52858.805 24/11/03,06:47:23,17,10,1, 11.9,1,1, 2.045, 10504.793, 423.884, 52858.854 24/11/03,06:47:23,18,10,1, 11.9,1,1, 2.045, 10504.782, 423.937, 52858.822 24/11/03,06:47:23,19,10,1, 11.9,1,1, 2.045, 10504.773, 423.851, 52858.823 24/11/03,06:47:24,00,10,1, 11.9,1,1, 2.045, 10504.771, 423.851, 52858.823 24/11/03,06:47:24,01,10,1, 11.9,1,1, 2.045, 10504.791, 423.813, 52858.822 24/11/03,06:47:24,02,10,1, 11.9,1,1, 2.045, 10504.789, 423.867, 52858.854 24/11/03,06:47:24,03,10,1, 11.9,1,1, 2.045, 10504.781, 423.886, 52858.875 24/11/03,06:47:24,04,10,1, 11.9,1,1, 2.045, 10504.789, 423.843, 52858.816 24/11/03,06:47:24,05,10,1, 11.9,1,1, 2.045, 10504.796, 423.790, 52858.819 24/11/03,06:47:24,06,10,1, 11.9,1,1, 2.045, 10504.788, 423.827, 52858.823 24/11/03,06:47:24,07,10,1, 11.9,1,1, 2.045, 10504.803, 423.880, 52858.873 24/11/03,06:47:24,08,10,1, 11.9,1,1, 2.045, 10504.805, 423.864, 52858.907 24/11/03,06:47:24,09,10,1, 11.9,1,1, 2.045, 10504.775, 423.807, 52858.822 24/11/03,06:47:24,10,10,1, 11.9,1,1, 2.045, 10504.783, 423.752, 52858.779 24/11/03,06:47:24,11,10,1, 11.9,1,1, 2.045, 10504.793, 423.805, 52858.846 24/11/03,06:47:24,12,10,1, 11.9,1,1, 2.045, 10504.818, 423.845, 52858.828 24/11/03,06:47:24,13,10,1, 11.9,1,1, 2.045, 10504.801, 423.865, 52858.868 24/11/03,06:47:24,14,10,1, 11.9,1,1, 2.045, 10504.797, 423.788, 52858.825 24/11/03,06:47:24,15,10,1, 11.9,1,1, 2.045, 10504.774, 423.733, 52858.785 24/11/03,06:47:24,16,10,1, 11.9,1,1, 2.045, 10504.803, 423.790, 52858.822 24/11/03,06:47:24,17,10,1, 11.9,1,1, 2.045, 10504.800, 423.848, 52858.831 24/11/03,06:47:24,18,10,1, 11.9,1,1, 2.045, 10504.825, 423.810, 52858.566 24/11/03,06:47:24,19,10,1, 11.9,1,1, 2.045, 10504.745, 423.763, 52858.926 24/11/03,06:47:25,00,10,1, 11.9,1,1, 2.045, 10504.738, 423.763, 52858.926 24/11/03,06:47:25,01,10,1, 11.9,1,1, 2.045, 10504.775, 423.808, 52858.894 24/11/03,06:47:25,02,10,1, 11.9,1,1, 2.045, 10504.822, 423.846, 52858.863 24/11/03,06:47:25,03,10,1, 11.9,1,1, 2.045, 10504.780, 423.811, 52858.825 24/11/03,06:47:25,04,10,1, 11.9,1,1, 2.045, 10504.758, 423.755, 52858.768 24/11/03,06:47:25,05,10,1, 11.9,1,1, 2.045, 10504.784, 423.731, 52858.800 24/11/03,06:47:25,06,10,1, 11.9,1,1, 2.045, 10504.799, 423.770, 52858.837 24/11/03,06:47:25,07,10,1, 11.9,1,1, 2.045, 10504.818, 423.827, 52858.861 24/11/03,06:47:25,08,10,1, 11.9,1,1, 2.045, 10504.798, 423.792, 52858.840 24/11/03,06:47:25,09,10,1, 11.9,1,1, 2.045, 10504.804, 423.739, 52858.802 24/11/03,06:47:25,10,10,1, 11.9,1,1, 2.045, 10504.816, 423.741, 52858.817 24/11/03,06:47:25,11,10,1, 11.9,1,1, 2.045, 10504.820, 423.791, 52858.841 24/11/03,06:47:25,12,10,1, 11.9,1,1, 2.045, 10504.836, 423.810, 52858.879 24/11/03,06:47:25,13,10,1, 11.9,1,1, 2.045, 10504.778, 423.784, 52858.824 24/11/03,06:47:25,14,10,1, 11.9,1,1, 2.045, 10504.786, 423.740, 52858.805 24/11/03,06:47:25,15,10,1, 11.9,1,1, 2.045, 10504.806, 423.738, 52858.839 24/11/03,06:47:25,16,10,1, 11.9,1,1, 2.045, 10504.808, 423.800, 52858.872 24/11/03,06:47:25,17,10,1, 11.9,1,1, 2.045, 10504.804, 423.837, 52858.856 24/11/03,06:47:25,18,10,1, 11.9,1,1, 2.045, 10504.790, 423.812, 52858.807 24/11/03,06:47:25,19,10,1, 11.9,1,1, 2.045, 10504.799, 423.730, 52858.810 24/11/03,06:47:26,00,10,1, 11.9,1,1, 2.040, 10504.797, 423.730, 52858.810 24/11/03,06:47:26,01,10,1, 11.9,1,1, 2.040, 10504.809, 423.807, 52858.877 24/11/03,06:47:26,02,10,1, 11.9,1,1, 2.040, 10504.824, 423.838, 52858.901 24/11/03,06:47:26,03,10,1, 11.9,1,1, 2.040, 10504.815, 423.789, 52858.845 24/11/03,06:47:26,04,10,1, 11.9,1,1, 2.040, 10504.809, 423.751, 52858.830 24/11/03,06:47:26,05,10,1, 11.9,1,1, 2.040, 10504.796, 423.743, 52858.788 24/11/03,06:47:26,06,10,1, 11.9,1,1, 2.040, 10504.810, 423.795, 52858.902 24/11/03,06:47:26,07,10,1, 11.9,1,1, 2.040, 10504.809, 423.838, 52858.819 24/11/03,06:47:26,08,10,1, 11.9,1,1, 2.040, 10504.787, 423.757, 52858.809 24/11/03,06:47:26,09,10,1, 11.9,1,1, 2.040, 10504.783, 423.728, 52858.809 24/11/03,06:47:26,10,10,1, 11.9,1,1, 2.040, 10504.834, 423.755, 52858.835 24/11/03,06:47:26,11,10,1, 11.9,1,1, 2.040, 10504.804, 423.812, 52858.876 24/11/03,06:47:26,12,10,1, 11.9,1,1, 2.040, 10504.804, 423.847, 52858.852 24/11/03,06:47:26,13,10,1, 11.9,1,1, 2.040, 10504.792, 423.772, 52858.879 24/11/03,06:47:26,14,10,1, 11.9,1,1, 2.040, 10504.780, 423.733, 52858.863 24/11/03,06:47:26,15,10,1, 11.9,1,1, 2.040, 10504.791, 423.776, 52858.844 24/11/03,06:47:26,16,10,1, 11.9,1,1, 2.040, 10504.804, 423.842, 52858.862 24/11/03,06:47:26,17,10,1, 11.9,1,1, 2.040, 10504.807, 423.853, 52858.870 24/11/03,06:47:26,18,10,1, 11.9,1,1, 2.040, 10504.773, 423.750, 52858.802 24/11/03,06:47:26,19,10,1, 11.9,1,1, 2.040, 10504.782, 423.739, 52858.824 24/11/03,06:47:27,00,10,1, 11.9,1,1, 2.044, 10504.780, 423.739, 52858.824 24/11/03,06:47:27,01,10,1, 11.9,1,1, 2.044, 10504.809, 423.815, 52858.869 24/11/03,06:47:27,02,10,1, 11.9,1,1, 2.044, 10504.806, 423.832, 52858.883 24/11/03,06:47:27,03,10,1, 11.9,1,1, 2.044, 10504.778, 423.759, 52858.823 24/11/03,06:47:27,04,10,1, 11.9,1,1, 2.044, 10504.757, 423.726, 52858.828 24/11/03,06:47:27,05,10,1, 11.9,1,1, 2.044, 10504.819, 423.791, 52858.885 24/11/03,06:47:27,06,10,1, 11.9,1,1, 2.044, 10504.792, 423.827, 52858.895 24/11/03,06:47:27,07,10,1, 11.9,1,1, 2.044, 10504.808, 423.837, 52858.876 24/11/03,06:47:27,08,10,1, 11.9,1,1, 2.044, 10504.796, 423.745, 52858.799 24/11/03,06:47:27,09,10,1, 11.9,1,1, 2.044, 10504.764, 423.721, 52858.778 24/11/03,06:47:27,10,10,1, 11.9,1,1, 2.044, 10504.791, 423.789, 52858.804 24/11/03,06:47:27,11,10,1, 11.9,1,1, 2.044, 10504.790, 423.826, 52858.854 24/11/03,06:47:27,12,10,1, 11.9,1,1, 2.044, 10504.770, 423.794, 52858.842 24/11/03,06:47:27,13,10,1, 11.9,1,1, 2.044, 10504.766, 423.734, 52858.795 24/11/03,06:47:27,14,10,1, 11.9,1,1, 2.044, 10504.774, 423.718, 52858.796 24/11/03,06:47:27,15,10,1, 11.9,1,1, 2.044, 10504.779, 423.797, 52858.842 24/11/03,06:47:27,16,10,1, 11.9,1,1, 2.044, 10504.809, 423.821, 52858.896 24/11/03,06:47:27,17,10,1, 11.9,1,1, 2.044, 10504.771, 423.777, 52858.954 24/11/03,06:47:27,18,10,1, 11.9,1,1, 2.044, 10504.768, 423.725, 52858.786 24/11/03,06:47:27,19,10,1, 11.9,1,1, 2.044, 10504.785, 423.730, 52858.931 24/11/03,06:47:28,00,11,1, 11.8,1,1, 2.043, 10504.780, 423.730, 52858.931 24/11/03,06:47:28,01,11,1, 11.8,1,1, 2.043, 10504.816, 423.795, 52858.812 24/11/03,06:47:28,02,11,1, 11.8,1,1, 2.043, 10504.765, 423.745, 52858.800 24/11/03,06:47:28,03,11,1, 11.8,1,1, 2.043, 10504.774, 423.678, 52858.744 24/11/03,06:47:28,04,11,1, 11.8,1,1, 2.043, 10504.773, 423.722, 52858.732 24/11/03,06:47:28,05,11,1, 11.8,1,1, 2.043, 10504.794, 423.781, 52858.882 24/11/03,06:47:28,06,11,1, 11.8,1,1, 2.043, 10504.773, 423.791, 52858.841 24/11/03,06:47:28,07,11,1, 11.8,1,1, 2.043, 10504.775, 423.739, 52858.776 24/11/03,06:47:28,08,11,1, 11.8,1,1, 2.043, 10504.748, 423.698, 52858.779 24/11/03,06:47:28,09,11,1, 11.8,1,1, 2.043, 10504.762, 423.712, 52858.756 24/11/03,06:47:28,10,11,1, 11.8,1,1, 2.043, 10504.785, 423.763, 52858.864 24/11/03,06:47:28,11,11,1, 11.8,1,1, 2.043, 10504.781, 423.779, 52858.813 24/11/03,06:47:28,12,11,1, 11.8,1,1, 2.043, 10504.763, 423.730, 52858.838 24/11/03,06:47:28,13,11,1, 11.8,1,1, 2.043, 10504.752, 423.678, 52858.780 24/11/03,06:47:28,14,11,1, 11.8,1,1, 2.043, 10504.766, 423.727, 52858.816 24/11/03,06:47:28,15,11,1, 11.8,1,1, 2.043, 10504.785, 423.778, 52858.847 24/11/03,06:47:28,16,11,1, 11.8,1,1, 2.043, 10504.776, 423.824, 52858.866 24/11/03,06:47:28,17,11,1, 11.8,1,1, 2.043, 10504.741, 423.725, 52858.817 24/11/03,06:47:28,18,11,1, 11.8,1,1, 2.043, 10504.749, 423.705, 52858.762 24/11/03,06:47:28,19,11,1, 11.8,1,1, 2.043, 10504.780, 423.747, 52858.828 24/11/03,06:47:29,00,10,1, 11.9,1,1, 2.043, 10504.771, 423.747, 52858.828 24/11/03,06:47:29,01,10,1, 11.9,1,1, 2.043, 10504.792, 423.780, 52858.880 24/11/03,06:47:29,02,10,1, 11.9,1,1, 2.043, 10504.752, 423.729, 52858.766 24/11/03,06:47:29,03,10,1, 11.9,1,1, 2.043, 10504.750, 423.686, 52858.736 24/11/03,06:47:29,04,10,1, 11.9,1,1, 2.043, 10504.766, 423.742, 52858.839 24/11/03,06:47:29,05,10,1, 11.9,1,1, 2.043, 10504.773, 423.798, 52858.922 24/11/03,06:47:29,06,10,1, 11.9,1,1, 2.043, 10504.747, 423.802, 52858.894 24/11/03,06:47:29,07,10,1, 11.9,1,1, 2.043, 10504.720, 423.698, 52858.843 24/11/03,06:47:29,08,10,1, 11.9,1,1, 2.043, 10504.738, 423.699, 52858.779 24/11/03,06:47:29,09,10,1, 11.9,1,1, 2.043, 10504.776, 423.740, 52858.813 24/11/03,06:47:29,10,10,1, 11.9,1,1, 2.043, 10504.737, 423.811, 52858.848 24/11/03,06:47:29,11,10,1, 11.9,1,1, 2.043, 10504.742, 423.780, 52858.839 24/11/03,06:47:29,12,10,1, 11.9,1,1, 2.043, 10504.720, 423.715, 52858.779 24/11/03,06:47:29,13,10,1, 11.9,1,1, 2.043, 10504.751, 423.697, 52858.889 24/11/03,06:47:29,14,10,1, 11.9,1,1, 2.043, 10504.742, 423.736, 52858.905 24/11/03,06:47:29,15,10,1, 11.9,1,1, 2.043, 10504.764, 423.766, 52858.910 24/11/03,06:47:29,16,10,1, 11.9,1,1, 2.043, 10504.751, 423.726, 52858.885 24/11/03,06:47:29,17,10,1, 11.9,1,1, 2.043, 10504.724, 423.681, 52858.825 24/11/03,06:47:29,18,10,1, 11.9,1,1, 2.043, 10504.733, 423.677, 52858.840 24/11/03,06:47:29,19,10,1, 11.9,1,1, 2.043, 10504.766, 423.756, 52858.894 24/11/03,06:47:30,00,10,1, 11.9,1,1, 2.049, 10504.763, 423.756, 52858.894 24/11/03,06:47:30,01,10,1, 11.9,1,1, 2.049, 10504.744, 423.730, 52858.842 24/11/03,06:47:30,02,10,1, 11.9,1,1, 2.049, 10504.733, 423.653, 52858.786 24/11/03,06:47:30,03,10,1, 11.9,1,1, 2.049, 10504.765, 423.691, 52858.861 24/11/03,06:47:30,04,10,1, 11.9,1,1, 2.049, 10504.764, 423.754, 52858.881 24/11/03,06:47:30,05,10,1, 11.9,1,1, 2.049, 10504.766, 423.761, 52858.880 24/11/03,06:47:30,06,10,1, 11.9,1,1, 2.049, 10504.761, 423.712, 52858.827 24/11/03,06:47:30,07,10,1, 11.9,1,1, 2.049, 10504.735, 423.664, 52858.791 24/11/03,06:47:30,08,10,1, 11.9,1,1, 2.049, 10504.752, 423.718, 52858.868 24/11/03,06:47:30,09,10,1, 11.9,1,1, 2.049, 10504.784, 423.780, 52858.916 24/11/03,06:47:30,10,10,1, 11.9,1,1, 2.049, 10504.762, 423.775, 52858.862 24/11/03,06:47:30,11,10,1, 11.9,1,1, 2.049, 10504.740, 423.682, 52858.813 24/11/03,06:47:30,12,10,1, 11.9,1,1, 2.049, 10504.747, 423.659, 52858.789 24/11/03,06:47:30,13,10,1, 11.9,1,1, 2.049, 10504.753, 423.692, 52858.832 24/11/03,06:47:30,14,10,1, 11.9,1,1, 2.049, 10504.792, 423.780, 52858.911 24/11/03,06:47:30,15,10,1, 11.9,1,1, 2.049, 10504.763, 423.737, 52858.863 24/11/03,06:47:30,16,10,1, 11.9,1,1, 2.049, 10504.745, 423.690, 52858.808 24/11/03,06:47:30,17,10,1, 11.9,1,1, 2.049, 10504.754, 423.668, 52858.799 24/11/03,06:47:30,18,10,1, 11.9,1,1, 2.049, 10504.745, 423.741, 52858.853 24/11/03,06:47:30,19,10,1, 11.9,1,1, 2.049, 10504.763, 423.778, 52858.913 24/11/03,06:47:31,00,10,1, 11.9,1,1, 2.040, 10504.755, 423.778, 52858.913 24/11/03,06:47:31,01,10,1, 11.9,1,1, 2.040, 10504.736, 423.662, 52858.811 24/11/03,06:47:31,02,10,1, 11.9,1,1, 2.040, 10504.731, 423.652, 52858.796 24/11/03,06:47:31,03,10,1, 11.9,1,1, 2.040, 10504.763, 423.724, 52858.840 24/11/03,06:47:31,04,10,1, 11.9,1,1, 2.040, 10504.786, 423.795, 52858.871 24/11/03,06:47:31,05,10,1, 11.9,1,1, 2.040, 10504.748, 423.724, 52858.886 24/11/03,06:47:31,06,10,1, 11.9,1,1, 2.040, 10504.726, 423.645, 52858.802 24/11/03,06:47:31,07,10,1, 11.9,1,1, 2.040, 10504.763, 423.669, 52858.814 24/11/03,06:47:31,08,10,1, 11.9,1,1, 2.040, 10504.774, 423.743, 52858.886 24/11/03,06:47:31,09,10,1, 11.9,1,1, 2.040, 10504.760, 423.772, 52858.907 24/11/03,06:47:31,10,10,1, 11.9,1,1, 2.040, 10504.759, 423.722, 52858.851 24/11/03,06:47:31,11,10,1, 11.9,1,1, 2.040, 10504.741, 423.651, 52858.816 24/11/03,06:47:31,12,10,1, 11.9,1,1, 2.040, 10504.755, 423.670, 52858.822 24/11/03,06:47:31,13,10,1, 11.9,1,1, 2.040, 10504.767, 423.752, 52858.924 24/11/03,06:47:31,14,10,1, 11.9,1,1, 2.040, 10504.766, 423.778, 52858.873 24/11/03,06:47:31,15,10,1, 11.9,1,1, 2.040, 10504.759, 423.716, 52858.852 24/11/03,06:47:31,16,10,1, 11.9,1,1, 2.040, 10504.724, 423.664, 52858.794 24/11/03,06:47:31,17,10,1, 11.9,1,1, 2.040, 10504.736, 423.694, 52858.889 24/11/03,06:47:31,18,10,1, 11.9,1,1, 2.040, 10504.757, 423.759, 52858.913 24/11/03,06:47:31,19,10,1, 11.9,1,1, 2.040, 10504.766, 423.786, 52858.947 24/11/03,06:47:32,00,10,1, 11.9,1,1, 2.043, 10504.763, 423.786, 52858.947 24/11/03,06:47:32,01,10,1, 11.9,1,1, 2.043, 10504.742, 423.668, 52858.835 24/11/03,06:47:32,02,10,1, 11.9,1,1, 2.043, 10504.754, 423.683, 52858.849 24/11/03,06:47:32,03,10,1, 11.9,1,1, 2.043, 10504.769, 423.762, 52858.959 24/11/03,06:47:32,04,10,1, 11.9,1,1, 2.043, 10504.753, 423.782, 52858.894 24/11/03,06:47:32,05,10,1, 11.9,1,1, 2.043, 10504.728, 423.717, 52858.849 24/11/03,06:47:32,06,10,1, 11.9,1,1, 2.043, 10504.725, 423.683, 52858.822 24/11/03,06:47:32,07,10,1, 11.9,1,1, 2.043, 10504.728, 423.730, 52858.880 24/11/03,06:47:32,08,10,1, 11.9,1,1, 2.043, 10504.767, 423.785, 52858.969 24/11/03,06:47:32,09,10,1, 11.9,1,1, 2.043, 10504.748, 423.795, 52858.940 24/11/03,06:47:32,10,10,1, 11.9,1,1, 2.043, 10504.732, 423.713, 52858.869 24/11/03,06:47:32,11,10,1, 11.9,1,1, 2.043, 10504.725, 423.681, 52858.875 24/11/03,06:47:32,12,10,1, 11.9,1,1, 2.043, 10504.734, 423.749, 52858.925 24/11/03,06:47:32,13,10,1, 11.9,1,1, 2.043, 10504.741, 423.805, 52858.912 24/11/03,06:47:32,14,10,1, 11.9,1,1, 2.043, 10504.729, 423.790, 52858.899 24/11/03,06:47:32,15,10,1, 11.9,1,1, 2.043, 10504.685, 423.681, 52858.885 24/11/03,06:47:32,16,10,1, 11.9,1,1, 2.043, 10504.697, 423.684, 52858.859 24/11/03,06:47:32,17,10,1, 11.9,1,1, 2.043, 10504.737, 423.735, 52858.932 24/11/03,06:47:32,18,10,1, 11.9,1,1, 2.043, 10504.754, 423.826, 52858.954 24/11/03,06:47:32,19,10,1, 11.9,1,1, 2.043, 10504.749, 423.776, 52858.952 24/11/03,06:47:33,00,11,1, 11.9,1,1, 2.043, 10504.746, 423.776, 52858.952 24/11/03,06:47:33,01,11,1, 11.9,1,1, 2.043, 10504.706, 423.700, 52858.835 24/11/03,06:47:33,02,11,1, 11.9,1,1, 2.043, 10504.760, 423.754, 52858.856 24/11/03,06:47:33,03,11,1, 11.9,1,1, 2.043, 10504.750, 423.825, 52858.965 24/11/03,06:47:33,04,11,1, 11.9,1,1, 2.043, 10504.722, 423.778, 52858.936 24/11/03,06:47:33,05,11,1, 11.9,1,1, 2.043, 10504.704, 423.695, 52858.850 24/11/03,06:47:33,06,11,1, 11.9,1,1, 2.043, 10504.713, 423.714, 52858.858 24/11/03,06:47:33,07,11,1, 11.9,1,1, 2.043, 10504.717, 423.782, 52858.911 24/11/03,06:47:33,08,11,1, 11.9,1,1, 2.043, 10504.737, 423.825, 52858.930 24/11/03,06:47:33,09,11,1, 11.9,1,1, 2.043, 10504.726, 423.770, 52858.902 24/11/03,06:47:33,10,11,1, 11.9,1,1, 2.043, 10504.711, 423.686, 52858.863 24/11/03,06:47:33,11,11,1, 11.9,1,1, 2.043, 10504.712, 423.728, 52858.907 24/11/03,06:47:33,12,11,1, 11.9,1,1, 2.043, 10504.742, 423.815, 52859.039 24/11/03,06:47:33,13,11,1, 11.9,1,1, 2.043, 10504.702, 423.829, 52858.902 24/11/03,06:47:33,14,11,1, 11.9,1,1, 2.043, 10504.684, 423.771, 52858.960 24/11/03,06:47:33,15,11,1, 11.9,1,1, 2.043, 10504.682, 423.710, 52858.914 24/11/03,06:47:33,16,11,1, 11.9,1,1, 2.043, 10504.716, 423.783, 52858.956 24/11/03,06:47:33,17,11,1, 11.9,1,1, 2.043, 10504.731, 423.815, 52858.990 24/11/03,06:47:33,18,11,1, 11.9,1,1, 2.043, 10504.736, 423.818, 52858.975 24/11/03,06:47:33,19,11,1, 11.9,1,1, 2.043, 10504.702, 423.763, 52858.872 24/11/03,06:47:34,00,10,1, 11.8,1,1, 2.040, 10504.696, 423.763, 52858.872 24/11/03,06:47:34,01,10,1, 11.8,1,1, 2.040, 10504.718, 423.749, 52858.846 24/11/03,06:47:34,02,10,1, 11.8,1,1, 2.040, 10504.758, 423.834, 52858.993 24/11/03,06:47:34,03,10,1, 11.8,1,1, 2.040, 10504.746, 423.805, 52858.891 24/11/03,06:47:34,04,10,1, 11.8,1,1, 2.040, 10504.701, 423.730, 52858.881 24/11/03,06:47:34,05,10,1, 11.8,1,1, 2.040, 10504.722, 423.727, 52858.865 24/11/03,06:47:34,06,10,1, 11.8,1,1, 2.040, 10504.737, 423.782, 52858.934 24/11/03,06:47:34,07,10,1, 11.8,1,1, 2.040, 10504.741, 423.833, 52858.980 24/11/03,06:47:34,08,10,1, 11.8,1,1, 2.040, 10504.730, 423.820, 52858.928 24/11/03,06:47:34,09,10,1, 11.8,1,1, 2.040, 10504.740, 423.746, 52858.889 24/11/03,06:47:34,10,10,1, 11.8,1,1, 2.040, 10504.709, 423.729, 52858.915 24/11/03,06:47:34,11,10,1, 11.8,1,1, 2.040, 10504.757, 423.794, 52858.953 24/11/03,06:47:34,12,10,1, 11.8,1,1, 2.040, 10504.759, 423.826, 52858.959 24/11/03,06:47:34,13,10,1, 11.8,1,1, 2.040, 10504.722, 423.795, 52858.930 24/11/03,06:47:34,14,10,1, 11.8,1,1, 2.040, 10504.718, 423.738, 52858.887 24/11/03,06:47:34,15,10,1, 11.8,1,1, 2.040, 10504.732, 423.740, 52858.871 24/11/03,06:47:34,16,10,1, 11.8,1,1, 2.040, 10504.744, 423.802, 52858.929 24/11/03,06:47:34,17,10,1, 11.8,1,1, 2.040, 10504.756, 423.828, 52858.933 24/11/03,06:47:34,18,10,1, 11.8,1,1, 2.040, 10504.739, 423.783, 52858.942 24/11/03,06:47:34,19,10,1, 11.8,1,1, 2.040, 10504.740, 423.728, 52858.881 24/11/03,06:47:35,00,10,1, 11.8,1,1, 2.045, 10504.738, 423.728, 52858.881 24/11/03,06:47:35,01,10,1, 11.8,1,1, 2.045, 10504.750, 423.819, 52858.980 24/11/03,06:47:35,02,10,1, 11.8,1,1, 2.045, 10504.751, 423.823, 52858.968 24/11/03,06:47:35,03,10,1, 11.8,1,1, 2.045, 10504.734, 423.762, 52858.915 24/11/03,06:47:35,04,10,1, 11.8,1,1, 2.045, 10504.721, 423.722, 52858.900 24/11/03,06:47:35,05,10,1, 11.8,1,1, 2.045, 10504.740, 423.771, 52858.887 24/11/03,06:47:35,06,10,1, 11.8,1,1, 2.045, 10504.762, 423.815, 52858.936 24/11/03,06:47:35,07,10,1, 11.8,1,1, 2.045, 10504.770, 423.803, 52858.924 24/11/03,06:47:35,08,10,1, 11.8,1,1, 2.045, 10504.727, 423.743, 52858.884 24/11/03,06:47:35,09,10,1, 11.8,1,1, 2.045, 10504.742, 423.711, 52858.868 24/11/03,06:47:35,10,10,1, 11.8,1,1, 2.045, 10504.755, 423.795, 52858.921 24/11/03,06:47:35,11,10,1, 11.8,1,1, 2.045, 10504.777, 423.829, 52858.963 24/11/03,06:47:35,12,10,1, 11.8,1,1, 2.045, 10504.762, 423.777, 52858.918 24/11/03,06:47:35,13,10,1, 11.8,1,1, 2.045, 10504.752, 423.721, 52858.868 24/11/03,06:47:35,14,10,1, 11.8,1,1, 2.045, 10504.766, 423.720, 52858.890 24/11/03,06:47:35,15,10,1, 11.8,1,1, 2.045, 10504.773, 423.791, 52858.955 24/11/03,06:47:35,16,10,1, 11.8,1,1, 2.045, 10504.755, 423.822, 52858.955 24/11/03,06:47:35,17,10,1, 11.8,1,1, 2.045, 10504.767, 423.766, 52858.896 24/11/03,06:47:35,18,10,1, 11.8,1,1, 2.045, 10504.758, 423.718, 52858.905 24/11/03,06:47:35,19,10,1, 11.8,1,1, 2.045, 10504.753, 423.742, 52858.897 24/11/03,06:47:36,00,10,1, 11.9,1,1, 2.044, 10504.746, 423.742, 52858.897 24/11/03,06:47:36,01,10,1, 11.9,1,1, 2.044, 10504.788, 423.799, 52858.902 24/11/03,06:47:36,02,10,1, 11.9,1,1, 2.044, 10504.769, 423.713, 52858.847 24/11/03,06:47:36,03,10,1, 11.9,1,1, 2.044, 10504.767, 423.685, 52858.824 24/11/03,06:47:36,04,10,1, 11.9,1,1, 2.044, 10504.798, 423.741, 52858.897 24/11/03,06:47:36,05,10,1, 11.9,1,1, 2.044, 10504.782, 423.823, 52858.910 24/11/03,06:47:36,06,10,1, 11.9,1,1, 2.044, 10504.771, 423.808, 52858.886 24/11/03,06:47:36,07,10,1, 11.9,1,1, 2.044, 10504.730, 423.703, 52858.795 24/11/03,06:47:36,08,10,1, 11.9,1,1, 2.044, 10504.751, 423.710, 52858.892 24/11/03,06:47:36,09,10,1, 11.9,1,1, 2.044, 10504.803, 423.803, 52858.893 24/11/03,06:47:36,10,10,1, 11.9,1,1, 2.044, 10504.787, 423.815, 52858.948 24/11/03,06:47:36,11,10,1, 11.9,1,1, 2.044, 10504.772, 423.762, 52858.877 24/11/03,06:47:36,12,10,1, 11.9,1,1, 2.044, 10504.783, 423.699, 52858.844 24/11/03,06:47:36,13,10,1, 11.9,1,1, 2.044, 10504.776, 423.745, 52858.861 24/11/03,06:47:36,14,10,1, 11.9,1,1, 2.044, 10504.803, 423.828, 52858.930 24/11/03,06:47:36,15,10,1, 11.9,1,1, 2.044, 10504.795, 423.805, 52858.932 24/11/03,06:47:36,16,10,1, 11.9,1,1, 2.044, 10504.791, 423.733, 52858.849 24/11/03,06:47:36,17,10,1, 11.9,1,1, 2.044, 10504.782, 423.710, 52858.787 24/11/03,06:47:36,18,10,1, 11.9,1,1, 2.044, 10504.801, 423.770, 52858.890 24/11/03,06:47:36,19,10,1, 11.9,1,1, 2.044, 10504.801, 423.836, 52858.921 24/11/03,06:47:37,00,11,1, 11.8,1,1, 2.043, 10504.797, 423.836, 52858.921 24/11/03,06:47:37,01,11,1, 11.8,1,1, 2.043, 10504.772, 423.741, 52858.877 24/11/03,06:47:37,02,11,1, 11.8,1,1, 2.043, 10504.794, 423.718, 52858.873 24/11/03,06:47:37,03,11,1, 11.8,1,1, 2.043, 10504.777, 423.772, 52858.900 24/11/03,06:47:37,04,11,1, 11.8,1,1, 2.043, 10504.819, 423.845, 52858.946 24/11/03,06:47:37,05,11,1, 11.8,1,1, 2.043, 10504.815, 423.809, 52858.903 24/11/03,06:47:37,06,11,1, 11.8,1,1, 2.043, 10504.768, 423.733, 52858.895 24/11/03,06:47:37,07,11,1, 11.8,1,1, 2.043, 10504.760, 423.730, 52858.829 24/11/03,06:47:37,08,11,1, 11.8,1,1, 2.043, 10504.805, 423.815, 52858.958 24/11/03,06:47:37,09,11,1, 11.8,1,1, 2.043, 10504.813, 423.832, 52858.948 24/11/03,06:47:37,10,11,1, 11.8,1,1, 2.043, 10504.817, 423.783, 52858.940 24/11/03,06:47:37,11,11,1, 11.8,1,1, 2.043, 10504.778, 423.711, 52858.809 24/11/03,06:47:37,12,11,1, 11.8,1,1, 2.043, 10504.799, 423.727, 52858.859 24/11/03,06:47:37,13,11,1, 11.8,1,1, 2.043, 10504.807, 423.805, 52858.915 24/11/03,06:47:37,14,11,1, 11.8,1,1, 2.043, 10504.824, 423.833, 52858.924 24/11/03,06:47:37,15,11,1, 11.8,1,1, 2.043, 10504.811, 423.798, 52858.913 24/11/03,06:47:37,16,11,1, 11.8,1,1, 2.043, 10504.792, 423.719, 52858.836 24/11/03,06:47:37,17,11,1, 11.8,1,1, 2.043, 10504.800, 423.752, 52858.875 24/11/03,06:47:37,18,11,1, 11.8,1,1, 2.043, 10504.823, 423.828, 52858.947 24/11/03,06:47:37,19,11,1, 11.8,1,1, 2.043, 10504.821, 423.849, 52858.923 24/11/03,06:47:38,00,10,1, 11.9,1,1, 2.041, 10504.813, 423.849, 52858.923 24/11/03,06:47:38,01,10,1, 11.9,1,1, 2.041, 10504.786, 423.724, 52858.871 24/11/03,06:47:38,02,10,1, 11.9,1,1, 2.041, 10504.813, 423.762, 52858.921 24/11/03,06:47:38,03,10,1, 11.9,1,1, 2.041, 10504.839, 423.834, 52858.920 24/11/03,06:47:38,04,10,1, 11.9,1,1, 2.041, 10504.796, 423.832, 52858.929 24/11/03,06:47:38,05,10,1, 11.9,1,1, 2.041, 10504.821, 423.758, 52858.883 24/11/03,06:47:38,06,10,1, 11.9,1,1, 2.041, 10504.794, 423.744, 52858.832 24/11/03,06:47:38,07,10,1, 11.9,1,1, 2.041, 10504.838, 423.780, 52858.888 24/11/03,06:47:38,08,10,1, 11.9,1,1, 2.041, 10504.844, 423.851, 52858.953 24/11/03,06:47:38,09,10,1, 11.9,1,1, 2.041, 10504.845, 423.817, 52858.910 24/11/03,06:47:38,10,10,1, 11.9,1,1, 2.041, 10504.811, 423.760, 52858.862 24/11/03,06:47:38,11,10,1, 11.9,1,1, 2.041, 10504.816, 423.755, 52858.855 24/11/03,06:47:38,12,10,1, 11.9,1,1, 2.041, 10504.859, 423.822, 52858.930 24/11/03,06:47:38,13,10,1, 11.9,1,1, 2.041, 10504.874, 423.866, 52858.929 24/11/03,06:47:38,14,10,1, 11.9,1,1, 2.041, 10504.852, 423.812, 52858.892 24/11/03,06:47:38,15,10,1, 11.9,1,1, 2.041, 10504.836, 423.757, 52858.866 24/11/03,06:47:38,16,10,1, 11.9,1,1, 2.041, 10504.829, 423.751, 52858.870 24/11/03,06:47:38,17,10,1, 11.9,1,1, 2.041, 10504.836, 423.823, 52858.892 24/11/03,06:47:38,18,10,1, 11.9,1,1, 2.041, 10504.847, 423.844, 52858.931 24/11/03,06:47:38,19,10,1, 11.9,1,1, 2.041, 10504.828, 423.774, 52858.910 24/11/03,06:47:39,00,10,1, 11.9,1,1, 2.044, 10504.822, 423.774, 52858.910 24/11/03,06:47:39,01,10,1, 11.9,1,1, 2.044, 10504.854, 423.776, 52858.907 24/11/03,06:47:39,02,10,1, 11.9,1,1, 2.044, 10504.862, 423.827, 52858.922 24/11/03,06:47:39,03,10,1, 11.9,1,1, 2.044, 10504.832, 423.846, 52858.928 24/11/03,06:47:39,04,10,1, 11.9,1,1, 2.044, 10504.834, 423.779, 52858.891 24/11/03,06:47:39,05,10,1, 11.9,1,1, 2.044, 10504.833, 423.755, 52858.884 24/11/03,06:47:39,06,10,1, 11.9,1,1, 2.044, 10504.870, 423.791, 52858.940 24/11/03,06:47:39,07,10,1, 11.9,1,1, 2.044, 10504.860, 423.847, 52858.958 24/11/03,06:47:39,08,10,1, 11.9,1,1, 2.044, 10504.850, 423.863, 52858.969 24/11/03,06:47:39,09,10,1, 11.9,1,1, 2.044, 10504.828, 423.785, 52858.853 24/11/03,06:47:39,10,10,1, 11.9,1,1, 2.044, 10504.846, 423.744, 52858.906 24/11/03,06:47:39,11,10,1, 11.9,1,1, 2.044, 10504.873, 423.812, 52858.953 24/11/03,06:47:39,12,10,1, 11.9,1,1, 2.044, 10504.877, 423.869, 52858.936 24/11/03,06:47:39,13,10,1, 11.9,1,1, 2.044, 10504.886, 423.828, 52858.944 24/11/03,06:47:39,14,10,1, 11.9,1,1, 2.044, 10504.876, 423.760, 52858.861 24/11/03,06:47:39,15,10,1, 11.9,1,1, 2.044, 10504.866, 423.760, 52858.918 24/11/03,06:47:39,16,10,1, 11.9,1,1, 2.044, 10504.869, 423.816, 52858.910 24/11/03,06:47:39,17,10,1, 11.9,1,1, 2.044, 10504.871, 423.857, 52858.969 24/11/03,06:47:39,18,10,1, 11.9,1,1, 2.044, 10504.872, 423.832, 52858.938 24/11/03,06:47:39,19,10,1, 11.9,1,1, 2.044, 10504.849, 423.763, 52858.926 24/11/03,06:47:40,00,10,1, 11.9,1,1, 2.041, 10504.847, 423.763, 52858.926 24/11/03,06:47:40,01,10,1, 11.9,1,1, 2.041, 10504.878, 423.849, 52858.980 24/11/03,06:47:40,02,10,1, 11.9,1,1, 2.041, 10504.882, 423.876, 52858.908 24/11/03,06:47:40,03,10,1, 11.9,1,1, 2.041, 10504.844, 423.792, 52858.925 24/11/03,06:47:40,04,10,1, 11.9,1,1, 2.041, 10504.846, 423.774, 52858.855 24/11/03,06:47:40,05,10,1, 11.9,1,1, 2.041, 10504.848, 423.791, 52858.883 24/11/03,06:47:40,06,10,1, 11.9,1,1, 2.041, 10504.861, 423.858, 52858.961 24/11/03,06:47:40,07,10,1, 11.9,1,1, 2.041, 10504.883, 423.871, 52858.962 24/11/03,06:47:40,08,10,1, 11.9,1,1, 2.041, 10504.866, 423.796, 52858.887 24/11/03,06:47:40,09,10,1, 11.9,1,1, 2.041, 10504.863, 423.811, 52858.887 24/11/03,06:47:40,10,10,1, 11.9,1,1, 2.041, 10504.858, 423.799, 52858.863 24/11/03,06:47:40,11,10,1, 11.9,1,1, 2.041, 10504.884, 423.884, 52858.907 24/11/03,06:47:40,12,10,1, 11.9,1,1, 2.041, 10504.878, 423.867, 52858.913 24/11/03,06:47:40,13,10,1, 11.9,1,1, 2.041, 10504.832, 423.806, 52858.886 24/11/03,06:47:40,14,10,1, 11.9,1,1, 2.041, 10504.875, 423.793, 52858.859 24/11/03,06:47:40,15,10,1, 11.9,1,1, 2.041, 10504.886, 423.857, 52858.920 24/11/03,06:47:40,16,10,1, 11.9,1,1, 2.041, 10504.882, 423.899, 52858.921 24/11/03,06:47:40,17,10,1, 11.9,1,1, 2.041, 10504.857, 423.877, 52858.910 24/11/03,06:47:40,18,10,1, 11.9,1,1, 2.041, 10504.860, 423.795, 52858.870 24/11/03,06:47:40,19,10,1, 11.9,1,1, 2.041, 10504.864, 423.797, 52858.879 24/11/03,06:47:41,00,11,1, 11.9,1,1, 2.041, 10504.863, 423.797, 52858.879 24/11/03,06:47:41,01,11,1, 11.9,1,1, 2.041, 10504.882, 423.923, 52858.966 24/11/03,06:47:41,02,11,1, 11.9,1,1, 2.041, 10504.876, 423.843, 52858.894 24/11/03,06:47:41,03,11,1, 11.9,1,1, 2.041, 10504.848, 423.787, 52858.855 24/11/03,06:47:41,04,11,1, 11.9,1,1, 2.041, 10504.874, 423.820, 52858.886 24/11/03,06:47:41,05,11,1, 11.9,1,1, 2.041, 10504.913, 423.896, 52858.964 24/11/03,06:47:41,06,11,1, 11.9,1,1, 2.041, 10504.901, 423.911, 52858.974 24/11/03,06:47:41,07,11,1, 11.9,1,1, 2.041, 10504.864, 423.873, 52858.945 24/11/03,06:47:41,08,11,1, 11.9,1,1, 2.041, 10504.874, 423.787, 52858.807 24/11/03,06:47:41,09,11,1, 11.9,1,1, 2.041, 10504.850, 423.811, 52858.956 24/11/03,06:47:41,10,11,1, 11.9,1,1, 2.041, 10504.897, 423.913, 52858.979 24/11/03,06:47:41,11,11,1, 11.9,1,1, 2.041, 10504.883, 423.916, 52858.923 24/11/03,06:47:41,12,11,1, 11.9,1,1, 2.041, 10504.898, 423.874, 52858.836 24/11/03,06:47:41,13,11,1, 11.9,1,1, 2.041, 10504.869, 423.816, 52858.874 24/11/03,06:47:41,14,11,1, 11.9,1,1, 2.041, 10504.880, 423.854, 52858.882 24/11/03,06:47:41,15,11,1, 11.9,1,1, 2.041, 10504.910, 423.931, 52858.994 24/11/03,06:47:41,16,11,1, 11.9,1,1, 2.041, 10504.908, 423.930, 52858.980 24/11/03,06:47:41,17,11,1, 11.9,1,1, 2.041, 10504.882, 423.868, 52858.932 24/11/03,06:47:41,18,11,1, 11.9,1,1, 2.041, 10504.863, 423.815, 52858.914 24/11/03,06:47:41,19,11,1, 11.9,1,1, 2.041, 10504.903, 423.873, 52858.933 24/11/03,06:47:42,00,10,1, 11.9,1,1, 2.044, 10504.897, 423.873, 52858.933 24/11/03,06:47:42,01,10,1, 11.9,1,1, 2.044, 10504.910, 423.906, 52858.998 24/11/03,06:47:42,02,10,1, 11.9,1,1, 2.044, 10504.889, 423.846, 52858.946 24/11/03,06:47:42,03,10,1, 11.9,1,1, 2.044, 10504.902, 423.835, 52858.905 24/11/03,06:47:42,04,10,1, 11.9,1,1, 2.044, 10504.927, 423.884, 52858.952 24/11/03,06:47:42,05,10,1, 11.9,1,1, 2.044, 10504.919, 423.940, 52859.009 24/11/03,06:47:42,06,10,1, 11.9,1,1, 2.044, 10504.916, 423.949, 52858.972 24/11/03,06:47:42,07,10,1, 11.9,1,1, 2.044, 10504.887, 423.848, 52858.948 24/11/03,06:47:42,08,10,1, 11.9,1,1, 2.044, 10504.891, 423.820, 52858.867 24/11/03,06:47:42,09,10,1, 11.9,1,1, 2.044, 10504.926, 423.893, 52858.940 24/11/03,06:47:42,10,10,1, 11.9,1,1, 2.044, 10504.912, 423.977, 52858.976 24/11/03,06:47:42,11,10,1, 11.9,1,1, 2.044, 10504.917, 423.907, 52858.950 24/11/03,06:47:42,12,10,1, 11.9,1,1, 2.044, 10504.881, 423.868, 52858.917 24/11/03,06:47:42,13,10,1, 11.9,1,1, 2.044, 10504.877, 423.826, 52858.903 24/11/03,06:47:42,14,10,1, 11.9,1,1, 2.044, 10504.893, 423.890, 52858.928 24/11/03,06:47:42,15,10,1, 11.9,1,1, 2.044, 10504.908, 423.981, 52858.977 24/11/03,06:47:42,16,10,1, 11.9,1,1, 2.044, 10504.908, 423.920, 52858.962 24/11/03,06:47:42,17,10,1, 11.9,1,1, 2.044, 10504.888, 423.830, 52858.916 24/11/03,06:47:42,18,10,1, 11.9,1,1, 2.044, 10504.883, 423.843, 52858.908 24/11/03,06:47:42,19,10,1, 11.9,1,1, 2.044, 10504.912, 423.916, 52858.932 24/11/03,06:47:43,00,10,1, 11.9,1,1, 2.043, 10504.905, 423.916, 52858.932 24/11/03,06:47:43,01,10,1, 11.9,1,1, 2.043, 10504.924, 423.916, 52858.952 24/11/03,06:47:43,02,10,1, 11.9,1,1, 2.043, 10504.875, 423.855, 52858.894 24/11/03,06:47:43,03,10,1, 11.9,1,1, 2.043, 10504.900, 423.846, 52858.870 24/11/03,06:47:43,04,10,1, 11.9,1,1, 2.043, 10504.913, 423.933, 52858.960 24/11/03,06:47:43,05,10,1, 11.9,1,1, 2.043, 10504.935, 423.988, 52858.985 24/11/03,06:47:43,06,10,1, 11.9,1,1, 2.043, 10504.919, 423.927, 52858.959 24/11/03,06:47:43,07,10,1, 11.9,1,1, 2.043, 10504.903, 423.855, 52858.858 24/11/03,06:47:43,08,10,1, 11.9,1,1, 2.043, 10504.934, 423.868, 52858.884 24/11/03,06:47:43,09,10,1, 11.9,1,1, 2.043, 10504.946, 423.940, 52858.951 24/11/03,06:47:43,10,10,1, 11.9,1,1, 2.043, 10504.952, 423.949, 52858.927 24/11/03,06:47:43,11,10,1, 11.9,1,1, 2.043, 10504.926, 423.884, 52858.894 24/11/03,06:47:43,12,10,1, 11.9,1,1, 2.043, 10504.884, 423.833, 52858.873 24/11/03,06:47:43,13,10,1, 11.9,1,1, 2.043, 10504.920, 423.869, 52858.931 24/11/03,06:47:43,14,10,1, 11.9,1,1, 2.043, 10504.933, 423.946, 52858.977 24/11/03,06:47:43,15,10,1, 11.9,1,1, 2.043, 10504.952, 423.957, 52858.964 24/11/03,06:47:43,16,10,1, 11.9,1,1, 2.043, 10504.938, 423.888, 52858.908 24/11/03,06:47:43,17,10,1, 11.9,1,1, 2.043, 10504.898, 423.845, 52858.908 24/11/03,06:47:43,18,10,1, 11.9,1,1, 2.043, 10504.917, 423.861, 52858.923 24/11/03,06:47:43,19,10,1, 11.9,1,1, 2.043, 10504.950, 423.951, 52858.981 24/11/03,06:47:44,00,10,1, 11.9,1,1, 2.044, 10504.947, 423.951, 52858.981 24/11/03,06:47:44,01,10,1, 11.9,1,1, 2.044, 10504.927, 423.866, 52858.922 24/11/03,06:47:44,02,10,1, 11.9,1,1, 2.044, 10504.898, 423.832, 52858.878 24/11/03,06:47:44,03,10,1, 11.9,1,1, 2.044, 10504.938, 423.875, 52858.935 24/11/03,06:47:44,04,10,1, 11.9,1,1, 2.044, 10504.956, 423.954, 52858.981 24/11/03,06:47:44,05,10,1, 11.9,1,1, 2.044, 10504.964, 423.896, 52858.980 24/11/03,06:47:44,06,10,1, 11.9,1,1, 2.044, 10504.912, 423.852, 52858.911 24/11/03,06:47:44,07,10,1, 11.9,1,1, 2.044, 10504.903, 423.819, 52858.914 24/11/03,06:47:44,08,10,1, 11.9,1,1, 2.044, 10504.960, 423.867, 52858.941 24/11/03,06:47:44,09,10,1, 11.9,1,1, 2.044, 10504.957, 423.923, 52859.045 24/11/03,06:47:44,10,10,1, 11.9,1,1, 2.044, 10504.935, 423.906, 52858.941 24/11/03,06:47:44,11,10,1, 11.9,1,1, 2.044, 10504.900, 423.833, 52858.941 24/11/03,06:47:44,12,10,1, 11.9,1,1, 2.044, 10504.922, 423.836, 52858.912 24/11/03,06:47:44,13,10,1, 11.9,1,1, 2.044, 10504.957, 423.872, 52858.983 24/11/03,06:47:44,14,10,1, 11.9,1,1, 2.044, 10504.986, 423.916, 52859.023 24/11/03,06:47:44,15,10,1, 11.9,1,1, 2.044, 10504.943, 423.894, 52858.982 24/11/03,06:47:44,16,10,1, 11.9,1,1, 2.044, 10504.916, 423.805, 52858.922 24/11/03,06:47:44,17,10,1, 11.9,1,1, 2.044, 10504.929, 423.818, 52858.909 24/11/03,06:47:44,18,10,1, 11.9,1,1, 2.044, 10504.954, 423.903, 52858.985 24/11/03,06:47:44,19,10,1, 11.9,1,1, 2.044, 10504.945, 423.925, 52858.996 24/11/03,06:47:45,00,08,1, 11.9,1,1, 2.044, 10504.938, 423.925, 52858.996 24/11/03,06:47:45,01,08,1, 11.9,1,1, 2.044, 10504.933, 423.802, 52858.937 24/11/03,06:47:45,02,08,1, 11.9,1,1, 2.044, 10504.949, 423.833, 52858.926 24/11/03,06:47:45,03,08,1, 11.9,1,1, 2.044, 10504.993, 423.901, 52859.001 24/11/03,06:47:45,04,08,1, 11.9,1,1, 2.044, 10504.967, 423.951, 52859.020 24/11/03,06:47:45,05,08,1, 11.9,1,1, 2.044, 10504.946, 423.859, 52858.917 24/11/03,06:47:45,06,08,1, 11.9,1,1, 2.044, 10504.933, 423.811, 52858.865 24/11/03,06:47:45,07,08,1, 11.9,1,1, 2.044, 10504.957, 423.840, 52858.941 24/11/03,06:47:45,08,08,1, 11.9,1,1, 2.044, 10504.971, 423.908, 52859.011 24/11/03,06:47:45,09,08,1, 11.9,1,1, 2.044, 10504.963, 423.930, 52859.006 24/11/03,06:47:45,10,08,1, 11.9,1,1, 2.044, 10504.943, 423.864, 52858.961 24/11/03,06:47:45,11,08,1, 11.9,1,1, 2.044, 10504.944, 423.818, 52858.820 24/11/03,06:47:45,12,08,1, 11.9,1,1, 2.044, 10504.958, 423.877, 52858.985 24/11/03,06:47:45,13,08,1, 11.9,1,1, 2.044, 10504.981, 423.922, 52858.987 24/11/03,06:47:45,14,08,1, 11.9,1,1, 2.044, 10504.989, 423.936, 52858.932 24/11/03,06:47:45,15,08,1, 11.9,1,1, 2.044, 10504.963, 423.865, 52858.898 24/11/03,06:47:45,16,08,1, 11.9,1,1, 2.044, 10504.947, 423.811, 52858.910 24/11/03,06:47:45,17,08,1, 11.9,1,1, 2.044, 10504.991, 423.870, 52858.968 24/11/03,06:47:45,18,08,1, 11.9,1,1, 2.044, 10504.981, 423.929, 52859.019 24/11/03,06:47:45,19,08,1, 11.9,1,1, 2.044, 10504.987, 423.919, 52858.973 24/11/03,06:47:46,00,10,1, 11.9,1,1, 2.044, 10504.980, 423.919, 52858.973 24/11/03,06:47:46,01,10,1, 11.9,1,1, 2.044, 10504.957, 423.828, 52858.882 24/11/03,06:47:46,02,10,1, 11.9,1,1, 2.044, 10504.992, 423.885, 52858.903 24/11/03,06:47:46,03,10,1, 11.9,1,1, 2.044, 10505.002, 423.922, 52858.970 24/11/03,06:47:46,04,10,1, 11.9,1,1, 2.044, 10504.971, 423.900, 52858.920 24/11/03,06:47:46,05,10,1, 11.9,1,1, 2.044, 10504.967, 423.842, 52858.917 24/11/03,06:47:46,06,10,1, 11.9,1,1, 2.044, 10504.974, 423.821, 52858.941 24/11/03,06:47:46,07,10,1, 11.9,1,1, 2.044, 10505.011, 423.903, 52859.004 24/11/03,06:47:46,08,10,1, 11.9,1,1, 2.044, 10504.987, 423.932, 52859.064 24/11/03,06:47:46,09,10,1, 11.9,1,1, 2.044, 10504.964, 423.894, 52858.957 24/11/03,06:47:46,10,10,1, 11.9,1,1, 2.044, 10504.961, 423.851, 52858.927 24/11/03,06:47:46,11,10,1, 11.9,1,1, 2.044, 10504.980, 423.856, 52858.978 24/11/03,06:47:46,12,10,1, 11.9,1,1, 2.044, 10505.018, 423.914, 52859.019 24/11/03,06:47:46,13,10,1, 11.9,1,1, 2.044, 10504.999, 423.933, 52859.019 24/11/03,06:47:46,14,10,1, 11.9,1,1, 2.044, 10504.966, 423.892, 52858.933 24/11/03,06:47:46,15,10,1, 11.9,1,1, 2.044, 10504.974, 423.832, 52858.929 24/11/03,06:47:46,16,10,1, 11.9,1,1, 2.044, 10504.969, 423.860, 52858.952 24/11/03,06:47:46,17,10,1, 11.9,1,1, 2.044, 10505.007, 423.922, 52858.991 24/11/03,06:47:46,18,10,1, 11.9,1,1, 2.044, 10505.016, 423.933, 52858.989 24/11/03,06:47:46,19,10,1, 11.9,1,1, 2.044, 10504.987, 423.885, 52858.924 24/11/03,06:47:47,00,09,1, 11.9,1,1, 2.043, 10504.980, 423.885, 52858.924 24/11/03,06:47:47,01,09,1, 11.9,1,1, 2.043, 10504.984, 423.877, 52858.931 24/11/03,06:47:47,02,09,1, 11.9,1,1, 2.043, 10505.005, 423.934, 52858.993 24/11/03,06:47:47,03,09,1, 11.9,1,1, 2.043, 10505.000, 423.936, 52859.005 24/11/03,06:47:47,04,09,1, 11.9,1,1, 2.043, 10504.963, 423.870, 52858.957 24/11/03,06:47:47,05,09,1, 11.9,1,1, 2.043, 10504.980, 423.844, 52858.910 24/11/03,06:47:47,06,09,1, 11.9,1,1, 2.043, 10504.981, 423.893, 52858.938 24/11/03,06:47:47,07,09,1, 11.9,1,1, 2.043, 10505.011, 423.931, 52858.982 24/11/03,06:47:47,08,09,1, 11.9,1,1, 2.043, 10504.974, 423.923, 52858.977 24/11/03,06:47:47,09,09,1, 11.9,1,1, 2.043, 10504.972, 423.883, 52858.910 24/11/03,06:47:47,10,09,1, 11.9,1,1, 2.043, 10504.966, 423.853, 52858.850 24/11/03,06:47:47,11,09,1, 11.9,1,1, 2.043, 10504.966, 423.928, 52859.041 24/11/03,06:47:47,12,09,1, 11.9,1,1, 2.043, 10504.984, 423.948, 52858.948 24/11/03,06:47:47,13,09,1, 11.9,1,1, 2.043, 10504.987, 423.955, 52858.996 24/11/03,06:47:47,14,09,1, 11.9,1,1, 2.043, 10504.958, 423.893, 52858.877 24/11/03,06:47:47,15,09,1, 11.9,1,1, 2.043, 10504.973, 423.863, 52858.919 24/11/03,06:47:47,16,09,1, 11.9,1,1, 2.043, 10505.010, 423.939, 52859.023 24/11/03,06:47:47,17,09,1, 11.9,1,1, 2.043, 10504.990, 423.967, 52859.002 24/11/03,06:47:47,18,09,1, 11.9,1,1, 2.043, 10504.995, 423.927, 52858.965 24/11/03,06:47:47,19,09,1, 11.9,1,1, 2.043, 10504.968, 423.902, 52858.958 24/11/03,06:47:48,00,08,1, 11.9,1,1, 2.043, 10504.963, 423.902, 52858.958 24/11/03,06:47:48,01,08,1, 11.9,1,1, 2.043, 10505.003, 423.961, 52858.990 24/11/03,06:47:48,02,08,1, 11.9,1,1, 2.043, 10504.991, 423.955, 52858.928 24/11/03,06:47:48,03,08,1, 11.9,1,1, 2.043, 10504.994, 423.914, 52858.966 24/11/03,06:47:48,04,08,1, 11.9,1,1, 2.043, 10504.973, 423.868, 52858.879 24/11/03,06:47:48,05,08,1, 11.9,1,1, 2.043, 10504.976, 423.905, 52858.971 24/11/03,06:47:48,06,08,1, 11.9,1,1, 2.043, 10504.985, 423.965, 52858.991 24/11/03,06:47:48,07,08,1, 11.9,1,1, 2.043, 10504.978, 423.970, 52859.016 24/11/03,06:47:48,08,08,1, 11.9,1,1, 2.043, 10504.973, 423.892, 52858.956 24/11/03,06:47:48,09,08,1, 11.9,1,1, 2.043, 10504.946, 423.865, 52858.980 24/11/03,06:47:48,10,08,1, 11.9,1,1, 2.043, 10504.972, 423.904, 52858.936 24/11/03,06:47:48,11,08,1, 11.9,1,1, 2.043, 10504.995, 423.993, 52859.054 24/11/03,06:47:48,12,08,1, 11.9,1,1, 2.043, 10504.965, 423.993, 52858.999 24/11/03,06:47:48,13,08,1, 11.9,1,1, 2.043, 10504.943, 423.904, 52858.980 24/11/03,06:47:48,14,08,1, 11.9,1,1, 2.043, 10504.967, 423.897, 52858.970 24/11/03,06:47:48,15,08,1, 11.9,1,1, 2.043, 10504.973, 423.921, 52859.033 24/11/03,06:47:48,16,08,1, 11.9,1,1, 2.043, 10504.978, 423.987, 52859.042 24/11/03,06:47:48,17,08,1, 11.9,1,1, 2.043, 10504.966, 423.991, 52858.980 24/11/03,06:47:48,18,08,1, 11.9,1,1, 2.043, 10504.941, 423.884, 52858.923 24/11/03,06:47:48,19,08,1, 11.9,1,1, 2.043, 10504.975, 423.891, 52858.923 24/11/03,06:47:49,00,08,1, 11.8,1,1, 2.048, 10504.972, 423.891, 52858.923 24/11/03,06:47:49,01,08,1, 11.8,1,1, 2.048, 10504.978, 424.014, 52859.017 24/11/03,06:47:49,02,08,1, 11.8,1,1, 2.048, 10504.953, 423.967, 52858.951 24/11/03,06:47:49,03,08,1, 11.8,1,1, 2.048, 10504.933, 423.898, 52858.984 24/11/03,06:47:49,04,08,1, 11.8,1,1, 2.048, 10504.960, 423.912, 52859.030 24/11/03,06:47:49,05,08,1, 11.8,1,1, 2.048, 10504.995, 423.959, 52858.986 24/11/03,06:47:49,06,08,1, 11.8,1,1, 2.048, 10504.976, 424.003, 52859.006 24/11/03,06:47:49,07,08,1, 11.8,1,1, 2.048, 10504.977, 423.963, 52858.963 24/11/03,06:47:49,08,08,1, 11.8,1,1, 2.048, 10504.950, 423.901, 52858.911 24/11/03,06:47:49,09,08,1, 11.8,1,1, 2.048, 10504.997, 423.912, 52858.929 24/11/03,06:47:49,10,08,1, 11.8,1,1, 2.048, 10504.987, 423.978, 52859.036 24/11/03,06:47:49,11,08,1, 11.8,1,1, 2.048, 10504.995, 424.023, 52859.036 24/11/03,06:47:49,12,08,1, 11.8,1,1, 2.048, 10504.991, 423.954, 52858.983 24/11/03,06:47:49,13,08,1, 11.8,1,1, 2.048, 10504.975, 423.924, 52858.944 24/11/03,06:47:49,14,08,1, 11.8,1,1, 2.048, 10504.980, 423.924, 52858.949 24/11/03,06:47:49,15,08,1, 11.8,1,1, 2.048, 10505.006, 424.014, 52859.013 24/11/03,06:47:49,16,08,1, 11.8,1,1, 2.048, 10504.974, 423.986, 52859.004 24/11/03,06:47:49,17,08,1, 11.8,1,1, 2.048, 10504.960, 423.960, 52858.982 24/11/03,06:47:49,18,08,1, 11.8,1,1, 2.048, 10504.967, 423.922, 52858.988 24/11/03,06:47:49,19,08,1, 11.8,1,1, 2.048, 10504.987, 423.940, 52859.055 24/11/03,06:47:50,00,08,1, 11.9,1,1, 2.043, 10504.980, 423.940, 52859.055 24/11/03,06:47:50,01,08,1, 11.9,1,1, 2.043, 10505.001, 423.999, 52859.066 24/11/03,06:47:50,02,08,1, 11.9,1,1, 2.043, 10504.962, 423.966, 52859.007 24/11/03,06:47:50,03,08,1, 11.9,1,1, 2.043, 10504.946, 423.917, 52858.937 24/11/03,06:47:50,04,08,1, 11.9,1,1, 2.043, 10504.986, 423.934, 52858.947 24/11/03,06:47:50,05,08,1, 11.9,1,1, 2.043, 10504.996, 424.015, 52858.969 24/11/03,06:47:50,06,08,1, 11.9,1,1, 2.043, 10504.974, 424.006, 52858.957 24/11/03,06:47:50,07,08,1, 11.9,1,1, 2.043, 10504.961, 423.922, 52858.903 24/11/03,06:47:50,08,08,1, 11.9,1,1, 2.043, 10504.964, 423.883, 52858.885 24/11/03,06:47:50,09,08,1, 11.9,1,1, 2.043, 10504.997, 423.938, 52859.001 24/11/03,06:47:50,10,08,1, 11.9,1,1, 2.043, 10505.014, 423.991, 52858.982 24/11/03,06:47:50,11,08,1, 11.9,1,1, 2.043, 10504.999, 423.993, 52859.042 24/11/03,06:47:50,12,08,1, 11.9,1,1, 2.043, 10504.974, 423.903, 52858.904 24/11/03,06:47:50,13,08,1, 11.9,1,1, 2.043, 10504.968, 423.902, 52859.002 24/11/03,06:47:50,14,08,1, 11.9,1,1, 2.043, 10505.001, 423.943, 52859.053 24/11/03,06:47:50,15,08,1, 11.9,1,1, 2.043, 10505.015, 424.012, 52859.076 24/11/03,06:47:50,16,08,1, 11.9,1,1, 2.043, 10504.983, 423.993, 52859.011 24/11/03,06:47:50,17,08,1, 11.9,1,1, 2.043, 10504.985, 423.911, 52858.980 24/11/03,06:47:50,18,08,1, 11.9,1,1, 2.043, 10504.963, 423.903, 52858.952 24/11/03,06:47:50,19,08,1, 11.9,1,1, 2.043, 10504.997, 423.961, 52858.988 24/11/03,06:47:51,00,08,1, 11.9,1,1, 2.045, 10504.997, 423.961, 52858.988 24/11/03,06:47:51,01,08,1, 11.9,1,1, 2.045, 10505.010, 423.973, 52858.983 24/11/03,06:47:51,02,08,1, 11.9,1,1, 2.045, 10504.981, 423.918, 52858.995 24/11/03,06:47:51,03,08,1, 11.9,1,1, 2.045, 10505.002, 423.899, 52858.939 24/11/03,06:47:51,04,08,1, 11.9,1,1, 2.045, 10505.009, 423.988, 52859.033 24/11/03,06:47:51,05,08,1, 11.9,1,1, 2.045, 10505.006, 423.998, 52859.050 24/11/03,06:47:51,06,08,1, 11.9,1,1, 2.045, 10505.001, 423.956, 52859.033 24/11/03,06:47:51,07,08,1, 11.9,1,1, 2.045, 10504.996, 423.900, 52859.003 24/11/03,06:47:51,08,08,1, 11.9,1,1, 2.045, 10505.005, 423.936, 52859.029 24/11/03,06:47:51,09,08,1, 11.9,1,1, 2.045, 10505.008, 424.011, 52859.001 24/11/03,06:47:51,10,08,1, 11.9,1,1, 2.045, 10505.016, 424.031, 52859.007 24/11/03,06:47:51,11,08,1, 11.9,1,1, 2.045, 10504.978, 423.962, 52858.975 24/11/03,06:47:51,12,08,1, 11.9,1,1, 2.045, 10504.987, 423.898, 52858.962 24/11/03,06:47:51,13,08,1, 11.9,1,1, 2.045, 10504.995, 423.924, 52859.007 24/11/03,06:47:51,14,08,1, 11.9,1,1, 2.045, 10505.029, 424.039, 52859.038 24/11/03,06:47:51,15,08,1, 11.9,1,1, 2.045, 10505.025, 424.031, 52859.044 24/11/03,06:47:51,16,08,1, 11.9,1,1, 2.045, 10504.994, 423.957, 52858.963 24/11/03,06:47:51,17,08,1, 11.9,1,1, 2.045, 10504.981, 423.912, 52858.941 24/11/03,06:47:51,18,08,1, 11.9,1,1, 2.045, 10505.024, 423.951, 52858.983 24/11/03,06:47:51,19,08,1, 11.9,1,1, 2.045, 10505.042, 424.027, 52859.041 24/11/03,06:47:52,00,09,1, 11.9,1,1, 2.043, 10505.038, 424.027, 52859.041 24/11/03,06:47:52,01,09,1, 11.9,1,1, 2.043, 10505.016, 423.971, 52859.079 24/11/03,06:47:52,02,09,1, 11.9,1,1, 2.043, 10504.982, 423.929, 52858.939 24/11/03,06:47:52,03,09,1, 11.9,1,1, 2.043, 10505.002, 423.947, 52858.970 24/11/03,06:47:52,04,09,1, 11.9,1,1, 2.043, 10505.025, 423.995, 52859.002 24/11/03,06:47:52,05,09,1, 11.9,1,1, 2.043, 10505.032, 424.014, 52859.049 24/11/03,06:47:52,06,09,1, 11.9,1,1, 2.043, 10504.994, 423.949, 52859.029 24/11/03,06:47:52,07,09,1, 11.9,1,1, 2.043, 10505.006, 423.902, 52858.940 24/11/03,06:47:52,08,09,1, 11.9,1,1, 2.043, 10505.006, 423.985, 52858.987 24/11/03,06:47:52,09,09,1, 11.9,1,1, 2.043, 10505.023, 424.038, 52859.060 24/11/03,06:47:52,10,09,1, 11.9,1,1, 2.043, 10505.016, 423.993, 52858.955 24/11/03,06:47:52,11,09,1, 11.9,1,1, 2.043, 10504.987, 423.925, 52858.965 24/11/03,06:47:52,12,09,1, 11.9,1,1, 2.043, 10504.972, 423.918, 52859.027 24/11/03,06:47:52,13,09,1, 11.9,1,1, 2.043, 10505.013, 423.984, 52859.064 24/11/03,06:47:52,14,09,1, 11.9,1,1, 2.043, 10505.032, 424.048, 52859.077 24/11/03,06:47:52,15,09,1, 11.9,1,1, 2.043, 10505.020, 423.999, 52858.982 24/11/03,06:47:52,16,09,1, 11.9,1,1, 2.043, 10504.988, 423.952, 52858.965 24/11/03,06:47:52,17,09,1, 11.9,1,1, 2.043, 10505.015, 423.917, 52858.929 24/11/03,06:47:52,18,09,1, 11.9,1,1, 2.043, 10505.022, 423.983, 52858.993 24/11/03,06:47:52,19,09,1, 11.9,1,1, 2.043, 10505.021, 424.058, 52859.063 24/11/03,06:47:53,00,08,1, 11.9,1,1, 2.045, 10505.013, 424.058, 52859.063 24/11/03,06:47:53,01,08,1, 11.9,1,1, 2.045, 10505.021, 423.926, 52858.962 24/11/03,06:47:53,02,08,1, 11.9,1,1, 2.045, 10505.006, 423.943, 52858.945 24/11/03,06:47:53,03,08,1, 11.9,1,1, 2.045, 10505.023, 423.995, 52858.997 24/11/03,06:47:53,04,08,1, 11.9,1,1, 2.045, 10505.027, 424.050, 52859.053 24/11/03,06:47:53,05,08,1, 11.9,1,1, 2.045, 10505.023, 423.986, 52859.017 24/11/03,06:47:53,06,08,1, 11.9,1,1, 2.045, 10505.009, 423.921, 52858.948 24/11/03,06:47:53,07,08,1, 11.9,1,1, 2.045, 10505.021, 423.959, 52858.956 24/11/03,06:47:53,08,08,1, 11.9,1,1, 2.045, 10505.004, 423.998, 52858.974 24/11/03,06:47:53,09,08,1, 11.9,1,1, 2.045, 10505.023, 424.016, 52859.008 24/11/03,06:47:53,10,08,1, 11.9,1,1, 2.045, 10505.001, 423.972, 52858.964 24/11/03,06:47:53,11,08,1, 11.9,1,1, 2.045, 10504.969, 423.913, 52858.964 24/11/03,06:47:53,12,08,1, 11.9,1,1, 2.045, 10505.006, 423.964, 52858.962 24/11/03,06:47:53,13,08,1, 11.9,1,1, 2.045, 10505.012, 424.050, 52858.971 24/11/03,06:47:53,14,08,1, 11.9,1,1, 2.045, 10505.014, 424.013, 52858.820 24/11/03,06:47:53,15,08,1, 11.9,1,1, 2.045, 10504.984, 423.995, 52859.014 24/11/03,06:47:53,16,08,1, 11.9,1,1, 2.045, 10504.992, 423.911, 52859.073 24/11/03,06:47:53,17,08,1, 11.9,1,1, 2.045, 10505.005, 423.980, 52859.088 24/11/03,06:47:53,18,08,1, 11.9,1,1, 2.045, 10505.033, 424.045, 52859.054 24/11/03,06:47:53,19,08,1, 11.9,1,1, 2.045, 10505.023, 424.021, 52859.066 24/11/03,06:47:54,00,09,1, 11.9,1,1, 2.045, 10505.022, 424.021, 52859.066 24/11/03,06:47:54,01,09,1, 11.9,1,1, 2.045, 10505.026, 423.937, 52859.008 24/11/03,06:47:54,02,09,1, 11.9,1,1, 2.045, 10505.015, 423.966, 52859.039 24/11/03,06:47:54,03,09,1, 11.9,1,1, 2.045, 10505.054, 424.064, 52858.990 24/11/03,06:47:54,04,09,1, 11.9,1,1, 2.045, 10505.049, 424.036, 52859.035 24/11/03,06:47:54,05,09,1, 11.9,1,1, 2.045, 10505.020, 423.987, 52859.012 24/11/03,06:47:54,06,09,1, 11.9,1,1, 2.045, 10505.028, 423.931, 52858.896 24/11/03,06:47:54,07,09,1, 11.9,1,1, 2.045, 10505.044, 423.982, 52859.013 24/11/03,06:47:54,08,09,1, 11.9,1,1, 2.045, 10505.077, 424.052, 52859.024 24/11/03,06:47:54,09,09,1, 11.9,1,1, 2.045, 10505.050, 424.035, 52859.060 24/11/03,06:47:54,10,09,1, 11.9,1,1, 2.045, 10505.020, 423.964, 52858.965 24/11/03,06:47:54,11,09,1, 11.9,1,1, 2.045, 10505.020, 423.914, 52859.003 24/11/03,06:47:54,12,09,1, 11.9,1,1, 2.045, 10505.031, 424.008, 52859.009 24/11/03,06:47:54,13,09,1, 11.9,1,1, 2.045, 10505.046, 424.066, 52859.087 24/11/03,06:47:54,14,09,1, 11.9,1,1, 2.045, 10505.040, 424.034, 52859.075 24/11/03,06:47:54,15,09,1, 11.9,1,1, 2.045, 10505.006, 423.964, 52858.930 24/11/03,06:47:54,16,09,1, 11.9,1,1, 2.045, 10505.036, 423.956, 52858.957 24/11/03,06:47:54,17,09,1, 11.9,1,1, 2.045, 10505.041, 423.990, 52858.982 24/11/03,06:47:54,18,09,1, 11.9,1,1, 2.045, 10505.063, 424.052, 52859.042 24/11/03,06:47:54,19,09,1, 11.9,1,1, 2.045, 10505.028, 424.016, 52859.041 24/11/03,06:47:55,00,09,1, 11.9,1,1, 2.047, 10505.022, 424.016, 52859.041 24/11/03,06:47:55,01,09,1, 11.9,1,1, 2.047, 10505.034, 423.958, 52858.953 24/11/03,06:47:55,02,09,1, 11.9,1,1, 2.047, 10505.063, 424.016, 52858.997 24/11/03,06:47:55,03,09,1, 11.9,1,1, 2.047, 10505.085, 424.046, 52858.923 24/11/03,06:47:55,04,09,1, 11.9,1,1, 2.047, 10505.018, 424.028, 52859.097 24/11/03,06:47:55,05,09,1, 11.9,1,1, 2.047, 10505.003, 423.951, 52859.002 24/11/03,06:47:55,06,09,1, 11.9,1,1, 2.047, 10505.028, 423.980, 52858.955 24/11/03,06:47:55,07,09,1, 11.9,1,1, 2.047, 10505.058, 424.030, 52859.045 24/11/03,06:47:55,08,09,1, 11.9,1,1, 2.047, 10505.059, 424.043, 52859.080 24/11/03,06:47:55,09,09,1, 11.9,1,1, 2.047, 10505.040, 423.992, 52858.983 24/11/03,06:47:55,10,09,1, 11.9,1,1, 2.047, 10505.019, 423.941, 52858.898 24/11/03,06:47:55,11,09,1, 11.9,1,1, 2.047, 10505.044, 423.951, 52858.887 24/11/03,06:47:55,12,09,1, 11.9,1,1, 2.047, 10505.036, 424.026, 52859.063 24/11/03,06:47:55,13,09,1, 11.9,1,1, 2.047, 10505.079, 424.050, 52859.051 24/11/03,06:47:55,14,09,1, 11.9,1,1, 2.047, 10505.064, 423.968, 52858.978 24/11/03,06:47:55,15,09,1, 11.9,1,1, 2.047, 10505.037, 423.924, 52858.997 24/11/03,06:47:55,16,09,1, 11.9,1,1, 2.047, 10505.056, 423.968, 52859.002 24/11/03,06:47:55,17,09,1, 11.9,1,1, 2.047, 10505.070, 423.996, 52859.101 24/11/03,06:47:55,18,09,1, 11.9,1,1, 2.047, 10505.074, 424.007, 52859.088 24/11/03,06:47:55,19,09,1, 11.9,1,1, 2.047, 10505.024, 423.961, 52858.989 24/11/03,06:47:56,00,08,1, 12.0,1,1, 2.045, 10505.022, 423.961, 52858.989 24/11/03,06:47:56,01,08,1, 12.0,1,1, 2.045, 10505.086, 423.947, 52858.951 24/11/03,06:47:56,02,08,1, 12.0,1,1, 2.045, 10505.101, 423.995, 52859.071 24/11/03,06:47:56,03,08,1, 12.0,1,1, 2.045, 10505.087, 424.021, 52859.072 24/11/03,06:47:56,04,08,1, 12.0,1,1, 2.045, 10505.058, 423.964, 52859.047 24/11/03,06:47:56,05,08,1, 12.0,1,1, 2.045, 10505.067, 423.915, 52859.000 24/11/03,06:47:56,06,08,1, 12.0,1,1, 2.045, 10505.062, 423.929, 52859.027 24/11/03,06:47:56,07,08,1, 12.0,1,1, 2.045, 10505.082, 423.996, 52858.989 24/11/03,06:47:56,08,08,1, 12.0,1,1, 2.045, 10505.102, 423.998, 52859.052 24/11/03,06:47:56,09,08,1, 12.0,1,1, 2.045, 10505.084, 423.933, 52859.006 24/11/03,06:47:56,10,08,1, 12.0,1,1, 2.045, 10505.067, 423.893, 52858.983 24/11/03,06:47:56,11,08,1, 12.0,1,1, 2.045, 10505.092, 423.948, 52858.965 24/11/03,06:47:56,12,08,1, 12.0,1,1, 2.045, 10505.110, 424.003, 52859.033 24/11/03,06:47:56,13,08,1, 12.0,1,1, 2.045, 10505.102, 424.027, 52859.053 24/11/03,06:47:56,14,08,1, 12.0,1,1, 2.045, 10505.104, 423.980, 52858.962 24/11/03,06:47:56,15,08,1, 12.0,1,1, 2.045, 10505.092, 423.920, 52859.001 24/11/03,06:47:56,16,08,1, 12.0,1,1, 2.045, 10505.089, 423.919, 52859.037 24/11/03,06:47:56,17,08,1, 12.0,1,1, 2.045, 10505.119, 424.001, 52859.060 24/11/03,06:47:56,18,08,1, 12.0,1,1, 2.045, 10505.116, 423.987, 52859.044 24/11/03,06:47:56,19,08,1, 12.0,1,1, 2.045, 10505.106, 423.956, 52859.005 24/11/03,06:47:57,00,08,1, 11.9,1,1, 2.044, 10505.105, 423.956, 52859.005 24/11/03,06:47:57,01,08,1, 11.9,1,1, 2.044, 10505.107, 423.942, 52859.005 24/11/03,06:47:57,02,08,1, 11.9,1,1, 2.044, 10505.113, 424.023, 52859.257 24/11/03,06:47:57,03,08,1, 11.9,1,1, 2.044, 10505.110, 424.025, 52859.281 24/11/03,06:47:57,04,08,1, 11.9,1,1, 2.044, 10505.090, 424.058, 52859.338 24/11/03,06:47:57,05,08,1, 11.9,1,1, 2.044, 10505.087, 424.030, 52859.336 24/11/03,06:47:57,06,08,1, 11.9,1,1, 2.044, 10505.097, 424.039, 52859.263 24/11/03,06:47:57,07,08,1, 11.9,1,1, 2.044, 10505.093, 424.025, 52859.231 24/11/03,06:47:57,08,08,1, 11.9,1,1, 2.044, 10505.067, 424.037, 52859.249 24/11/03,06:47:57,09,08,1, 11.9,1,1, 2.044, 10505.082, 424.041, 52859.220 24/11/03,06:47:57,10,08,1, 11.9,1,1, 2.044, 10505.077, 424.043, 52859.279 24/11/03,06:47:57,11,08,1, 11.9,1,1, 2.044, 10505.076, 424.023, 52859.237 24/11/03,06:47:57,12,08,1, 11.9,1,1, 2.044, 10505.086, 424.025, 52859.253 24/11/03,06:47:57,13,08,1, 11.9,1,1, 2.044, 10505.085, 424.029, 52859.273 24/11/03,06:47:57,14,08,1, 11.9,1,1, 2.044, 10505.112, 424.035, 52859.254 24/11/03,06:47:57,15,08,1, 11.9,1,1, 2.044, 10505.093, 424.024, 52859.248 24/11/03,06:47:57,16,08,1, 11.9,1,1, 2.044, 10505.110, 424.040, 52859.251 24/11/03,06:47:57,17,08,1, 11.9,1,1, 2.044, 10505.102, 424.041, 52859.264 24/11/03,06:47:57,18,08,1, 11.9,1,1, 2.044, 10505.098, 424.034, 52859.221 24/11/03,06:47:57,19,08,1, 11.9,1,1, 2.044, 10505.100, 424.028, 52859.315 24/11/03,06:47:58,00,08,1, 11.9,1,1, 2.044, 10505.097, 424.028, 52859.315 24/11/03,06:47:58,01,08,1, 11.9,1,1, 2.044, 10505.088, 424.030, 52859.207 24/11/03,06:47:58,02,08,1, 11.9,1,1, 2.044, 10505.094, 424.044, 52859.273 24/11/03,06:47:58,03,08,1, 11.9,1,1, 2.044, 10505.104, 424.014, 52859.182 24/11/03,06:47:58,04,08,1, 11.9,1,1, 2.044, 10505.100, 424.010, 52859.176 24/11/03,06:47:58,05,08,1, 11.9,1,1, 2.044, 10505.112, 424.032, 52859.233 24/11/03,06:47:58,06,08,1, 11.9,1,1, 2.044, 10505.102, 424.031, 52859.278 24/11/03,06:47:58,07,08,1, 11.9,1,1, 2.044, 10505.081, 424.028, 52859.293 24/11/03,06:47:58,08,08,1, 11.9,1,1, 2.044, 10505.090, 424.029, 52859.238 24/11/03,06:47:58,09,08,1, 11.9,1,1, 2.044, 10505.100, 424.027, 52859.248 24/11/03,06:47:58,10,08,1, 11.9,1,1, 2.044, 10505.105, 424.031, 52859.263 24/11/03,06:47:58,11,08,1, 11.9,1,1, 2.044, 10505.096, 424.021, 52859.281 24/11/03,06:47:58,12,08,1, 11.9,1,1, 2.044, 10505.075, 424.023, 52859.279 24/11/03,06:47:58,13,08,1, 11.9,1,1, 2.044, 10505.120, 424.023, 52859.222 24/11/03,06:47:58,14,08,1, 11.9,1,1, 2.044, 10505.110, 424.048, 52859.257 24/11/03,06:47:58,15,08,1, 11.9,1,1, 2.044, 10505.096, 424.034, 52859.252 24/11/03,06:47:58,16,08,1, 11.9,1,1, 2.044, 10505.093, 424.028, 52859.261 24/11/03,06:47:58,17,08,1, 11.9,1,1, 2.044, 10505.094, 424.050, 52859.391 24/11/03,06:47:58,18,08,1, 11.9,1,1, 2.044, 10505.087, 424.040, 52859.280 24/11/03,06:47:58,19,08,1, 11.9,1,1, 2.044, 10505.088, 424.045, 52859.240 24/11/03,06:47:59,00,09,1, 11.9,1,1, 2.045, 10505.080, 424.045, 52859.240 24/11/03,06:47:59,01,09,1, 11.9,1,1, 2.045, 10505.128, 424.043, 52859.277 24/11/03,06:47:59,02,09,1, 11.9,1,1, 2.045, 10505.105, 424.041, 52859.195 24/11/03,06:47:59,03,09,1, 11.9,1,1, 2.045, 10505.097, 424.031, 52859.193 24/11/03,06:47:59,04,09,1, 11.9,1,1, 2.045, 10505.117, 424.059, 52859.295 24/11/03,06:47:59,05,09,1, 11.9,1,1, 2.045, 10505.095, 424.036, 52859.340 24/11/03,06:47:59,06,09,1, 11.9,1,1, 2.045, 10505.116, 424.040, 52859.315 24/11/03,06:47:59,07,09,1, 11.9,1,1, 2.045, 10505.135, 424.036, 52859.214 24/11/03,06:47:59,08,09,1, 11.9,1,1, 2.045, 10505.125, 424.033, 52859.224 24/11/03,06:47:59,09,09,1, 11.9,1,1, 2.045, 10505.125, 424.039, 52859.278 24/11/03,06:47:59,10,09,1, 11.9,1,1, 2.045, 10505.119, 424.046, 52859.271 24/11/03,06:47:59,11,09,1, 11.9,1,1, 2.045, 10505.135, 424.046, 52859.247 24/11/03,06:47:59,12,09,1, 11.9,1,1, 2.045, 10505.092, 424.004, 52859.229 24/11/03,06:47:59,13,09,1, 11.9,1,1, 2.045, 10505.115, 424.045, 52859.233 24/11/03,06:47:59,14,09,1, 11.9,1,1, 2.045, 10505.132, 424.053, 52859.460 24/11/03,06:47:59,15,09,1, 11.9,1,1, 2.045, 10505.106, 424.057, 52859.241 24/11/03,06:47:59,16,09,1, 11.9,1,1, 2.045, 10505.087, 424.043, 52859.321 24/11/03,06:47:59,17,09,1, 11.9,1,1, 2.045, 10505.111, 424.055, 52859.326 24/11/03,06:47:59,18,09,1, 11.9,1,1, 2.045, 10505.103, 424.066, 52859.306 24/11/03,06:47:59,19,09,1, 11.9,1,1, 2.045, 10505.108, 424.037, 52859.316 24/11/03,06:48:00,00,09,1, 11.9,1,1, 2.048, 10505.105, 424.037, 52859.316 24/11/03,06:48:00,01,09,1, 11.9,1,1, 2.048, 10505.121, 424.066, 52859.233 24/11/03,06:48:00,02,09,1, 11.9,1,1, 2.048, 10505.113, 423.927, 52859.006 24/11/03,06:48:00,03,09,1, 11.9,1,1, 2.048, 10505.118, 423.964, 52858.979 24/11/03,06:48:00,04,09,1, 11.9,1,1, 2.048, 10505.151, 424.065, 52859.065 24/11/03,06:48:00,05,09,1, 11.9,1,1, 2.048, 10505.130, 424.001, 52859.067 24/11/03,06:48:00,06,09,1, 11.9,1,1, 2.048, 10505.114, 423.941, 52859.022 24/11/03,06:48:00,07,09,1, 11.9,1,1, 2.048, 10505.062, 423.946, 52859.166 24/11/03,06:48:00,08,09,1, 11.9,1,1, 2.048, 10505.131, 424.009, 52859.135 24/11/03,06:48:00,09,09,1, 11.9,1,1, 2.048, 10505.153, 424.035, 52859.111 24/11/03,06:48:00,10,09,1, 11.9,1,1, 2.048, 10505.112, 424.000, 52859.055 24/11/03,06:48:00,11,09,1, 11.9,1,1, 2.048, 10505.101, 423.926, 52858.983 24/11/03,06:48:00,12,09,1, 11.9,1,1, 2.048, 10505.110, 423.914, 52859.054 24/11/03,06:48:00,13,09,1, 11.9,1,1, 2.048, 10505.124, 423.979, 52859.008 24/11/03,06:48:00,14,09,1, 11.9,1,1, 2.048, 10505.139, 424.042, 52859.091 24/11/03,06:48:00,15,09,1, 11.9,1,1, 2.048, 10505.102, 423.991, 52859.029 24/11/03,06:48:00,16,09,1, 11.9,1,1, 2.048, 10505.073, 423.917, 52858.993 24/11/03,06:48:00,17,09,1, 11.9,1,1, 2.048, 10505.103, 423.938, 52858.984 24/11/03,06:48:00,18,09,1, 11.9,1,1, 2.048, 10505.126, 424.015, 52859.084 24/11/03,06:48:00,19,09,1, 11.9,1,1, 2.048, 10505.148, 424.034, 52859.069 24/11/03,06:48:01,00,08,1, 11.9,1,1, 2.045, 10505.147, 424.034, 52859.069 24/11/03,06:48:01,01,08,1, 11.9,1,1, 2.045, 10505.093, 423.922, 52858.996 24/11/03,06:48:01,02,08,1, 11.9,1,1, 2.045, 10505.082, 423.942, 52859.030 24/11/03,06:48:01,03,08,1, 11.9,1,1, 2.045, 10505.126, 424.025, 52859.036 24/11/03,06:48:01,04,08,1, 11.9,1,1, 2.045, 10505.128, 424.036, 52859.064 24/11/03,06:48:01,05,08,1, 11.9,1,1, 2.045, 10505.099, 423.988, 52859.075 24/11/03,06:48:01,06,08,1, 11.9,1,1, 2.045, 10505.113, 423.923, 52858.987 24/11/03,06:48:01,07,08,1, 11.9,1,1, 2.045, 10505.127, 423.958, 52859.015 24/11/03,06:48:01,08,08,1, 11.9,1,1, 2.045, 10505.135, 424.018, 52859.028 24/11/03,06:48:01,09,08,1, 11.9,1,1, 2.045, 10505.130, 424.018, 52859.039 24/11/03,06:48:01,10,08,1, 11.9,1,1, 2.045, 10505.091, 423.968, 52859.062 24/11/03,06:48:01,11,08,1, 11.9,1,1, 2.045, 10505.083, 423.916, 52859.014 24/11/03,06:48:01,12,08,1, 11.9,1,1, 2.045, 10505.107, 423.951, 52859.036 24/11/03,06:48:01,13,08,1, 11.9,1,1, 2.045, 10505.133, 424.031, 52859.092 24/11/03,06:48:01,14,08,1, 11.9,1,1, 2.045, 10505.160, 424.022, 52859.081 24/11/03,06:48:01,15,08,1, 11.9,1,1, 2.045, 10505.142, 423.984, 52859.053 24/11/03,06:48:01,16,08,1, 11.9,1,1, 2.045, 10505.090, 423.914, 52858.969 24/11/03,06:48:01,17,08,1, 11.9,1,1, 2.045, 10505.125, 423.957, 52859.042 24/11/03,06:48:01,18,08,1, 11.9,1,1, 2.045, 10505.135, 424.031, 52859.132 24/11/03,06:48:01,19,08,1, 11.9,1,1, 2.045, 10505.139, 424.025, 52859.059 24/11/03,06:48:02,00,08,1, 11.8,1,1, 2.043, 10505.139, 424.025, 52859.059 24/11/03,06:48:02,01,08,1, 11.8,1,1, 2.043, 10505.115, 423.907, 52858.982 24/11/03,06:48:02,02,08,1, 11.8,1,1, 2.043, 10505.114, 423.962, 52859.014 24/11/03,06:48:02,03,08,1, 11.8,1,1, 2.043, 10505.141, 424.017, 52859.098 24/11/03,06:48:02,04,08,1, 11.8,1,1, 2.043, 10505.131, 424.019, 52859.069 24/11/03,06:48:02,05,08,1, 11.8,1,1, 2.043, 10505.118, 423.951, 52859.010 24/11/03,06:48:02,06,08,1, 11.8,1,1, 2.043, 10505.109, 423.911, 52859.002 24/11/03,06:48:02,07,08,1, 11.8,1,1, 2.043, 10505.132, 423.973, 52859.056 24/11/03,06:48:02,08,08,1, 11.8,1,1, 2.043, 10505.131, 424.019, 52859.083 24/11/03,06:48:02,09,08,1, 11.8,1,1, 2.043, 10505.139, 424.048, 52859.060 24/11/03,06:48:02,10,08,1, 11.8,1,1, 2.043, 10505.099, 423.959, 52859.002 24/11/03,06:48:02,11,08,1, 11.8,1,1, 2.043, 10505.101, 423.928, 52858.984 24/11/03,06:48:02,12,08,1, 11.8,1,1, 2.043, 10505.116, 423.966, 52859.024 24/11/03,06:48:02,13,08,1, 11.8,1,1, 2.043, 10505.147, 424.044, 52859.119 24/11/03,06:48:02,14,08,1, 11.8,1,1, 2.043, 10505.116, 424.007, 52859.037 24/11/03,06:48:02,15,08,1, 11.8,1,1, 2.043, 10505.115, 423.948, 52858.983 24/11/03,06:48:02,16,08,1, 11.8,1,1, 2.043, 10505.135, 423.920, 52859.044 24/11/03,06:48:02,17,08,1, 11.8,1,1, 2.043, 10505.156, 423.971, 52859.038 24/11/03,06:48:02,18,08,1, 11.8,1,1, 2.043, 10505.179, 424.054, 52859.141 24/11/03,06:48:02,19,08,1, 11.8,1,1, 2.043, 10505.134, 424.016, 52859.119 24/11/03,06:48:03,00,09,1, 11.9,1,1, 2.040, 10505.130, 424.016, 52859.119 24/11/03,06:48:03,01,09,1, 11.9,1,1, 2.040, 10505.129, 423.907, 52859.047 24/11/03,06:48:03,02,09,1, 11.9,1,1, 2.040, 10505.155, 423.997, 52859.108 24/11/03,06:48:03,03,09,1, 11.9,1,1, 2.040, 10505.193, 424.041, 52859.112 24/11/03,06:48:03,04,09,1, 11.9,1,1, 2.040, 10505.158, 423.991, 52859.028 24/11/03,06:48:03,05,09,1, 11.9,1,1, 2.040, 10505.121, 423.929, 52858.957 24/11/03,06:48:03,06,09,1, 11.9,1,1, 2.040, 10505.129, 423.921, 52859.085 24/11/03,06:48:03,07,09,1, 11.9,1,1, 2.040, 10505.137, 423.975, 52859.072 24/11/03,06:48:03,08,09,1, 11.9,1,1, 2.040, 10505.170, 424.028, 52859.058 24/11/03,06:48:03,09,09,1, 11.9,1,1, 2.040, 10505.145, 423.986, 52858.993 24/11/03,06:48:03,10,09,1, 11.9,1,1, 2.040, 10505.119, 423.908, 52859.049 24/11/03,06:48:03,11,09,1, 11.9,1,1, 2.040, 10505.141, 423.925, 52858.976 24/11/03,06:48:03,12,09,1, 11.9,1,1, 2.040, 10505.155, 423.966, 52858.998 24/11/03,06:48:03,13,09,1, 11.9,1,1, 2.040, 10505.171, 424.035, 52859.080 24/11/03,06:48:03,14,09,1, 11.9,1,1, 2.040, 10505.143, 423.964, 52859.082 24/11/03,06:48:03,15,09,1, 11.9,1,1, 2.040, 10505.140, 423.931, 52858.941 24/11/03,06:48:03,16,09,1, 11.9,1,1, 2.040, 10505.165, 423.921, 52858.974 24/11/03,06:48:03,17,09,1, 11.9,1,1, 2.040, 10505.149, 423.993, 52859.108 24/11/03,06:48:03,18,09,1, 11.9,1,1, 2.040, 10505.171, 424.006, 52859.056 24/11/03,06:48:03,19,09,1, 11.9,1,1, 2.040, 10505.163, 423.977, 52859.022 24/11/03,06:48:04,00,09,1, 11.9,1,1, 2.040, 10505.155, 423.977, 52859.022 24/11/03,06:48:04,01,09,1, 11.9,1,1, 2.040, 10505.150, 423.933, 52859.010 24/11/03,06:48:04,02,09,1, 11.9,1,1, 2.040, 10505.180, 423.985, 52859.029 24/11/03,06:48:04,03,09,1, 11.9,1,1, 2.040, 10505.167, 424.018, 52859.015 24/11/03,06:48:04,04,09,1, 11.9,1,1, 2.040, 10505.174, 423.953, 52859.051 24/11/03,06:48:04,05,09,1, 11.9,1,1, 2.040, 10505.146, 423.888, 52859.004 24/11/03,06:48:04,06,09,1, 11.9,1,1, 2.040, 10505.160, 423.921, 52859.028 24/11/03,06:48:04,07,09,1, 11.9,1,1, 2.040, 10505.190, 424.030, 52859.121 24/11/03,06:48:04,08,09,1, 11.9,1,1, 2.040, 10505.177, 423.995, 52859.103 24/11/03,06:48:04,09,09,1, 11.9,1,1, 2.040, 10505.127, 423.957, 52859.101 24/11/03,06:48:04,10,09,1, 11.9,1,1, 2.040, 10505.139, 423.915, 52859.042 24/11/03,06:48:04,11,09,1, 11.9,1,1, 2.040, 10505.166, 423.946, 52859.013 24/11/03,06:48:04,12,09,1, 11.9,1,1, 2.040, 10505.203, 423.989, 52859.046 24/11/03,06:48:04,13,09,1, 11.9,1,1, 2.040, 10505.180, 424.019, 52859.123 24/11/03,06:48:04,14,09,1, 11.9,1,1, 2.040, 10505.181, 423.962, 52859.029 24/11/03,06:48:04,15,09,1, 11.9,1,1, 2.040, 10505.155, 423.898, 52858.987 24/11/03,06:48:04,16,09,1, 11.9,1,1, 2.040, 10505.173, 423.951, 52859.012 24/11/03,06:48:04,17,09,1, 11.9,1,1, 2.040, 10505.173, 424.041, 52859.139 24/11/03,06:48:04,18,09,1, 11.9,1,1, 2.040, 10505.175, 424.004, 52859.009 24/11/03,06:48:04,19,09,1, 11.9,1,1, 2.040, 10505.169, 423.929, 52858.955 24/11/03,06:48:05,00,09,1, 12.0,1,1, 2.047, 10505.164, 423.929, 52858.955 24/11/03,06:48:05,01,09,1, 12.0,1,1, 2.047, 10505.200, 423.957, 52859.122 24/11/03,06:48:05,02,09,1, 12.0,1,1, 2.047, 10505.162, 424.038, 52859.095 24/11/03,06:48:05,03,09,1, 12.0,1,1, 2.047, 10505.171, 423.995, 52859.150 24/11/03,06:48:05,04,09,1, 12.0,1,1, 2.047, 10505.196, 423.938, 52859.088 24/11/03,06:48:05,05,09,1, 12.0,1,1, 2.047, 10505.164, 423.914, 52859.096 24/11/03,06:48:05,06,09,1, 12.0,1,1, 2.047, 10505.199, 424.002, 52859.145 24/11/03,06:48:05,07,09,1, 12.0,1,1, 2.047, 10505.222, 424.021, 52859.123 24/11/03,06:48:05,08,09,1, 12.0,1,1, 2.047, 10505.163, 423.988, 52859.107 24/11/03,06:48:05,09,09,1, 12.0,1,1, 2.047, 10505.175, 423.916, 52858.970 24/11/03,06:48:05,10,09,1, 12.0,1,1, 2.047, 10505.177, 423.924, 52859.016 24/11/03,06:48:05,11,09,1, 12.0,1,1, 2.047, 10505.205, 423.975, 52859.128 24/11/03,06:48:05,12,09,1, 12.0,1,1, 2.047, 10505.219, 424.013, 52859.153 24/11/03,06:48:05,13,09,1, 12.0,1,1, 2.047, 10505.218, 423.976, 52859.024 24/11/03,06:48:05,14,09,1, 12.0,1,1, 2.047, 10505.166, 423.906, 52859.040 24/11/03,06:48:05,15,09,1, 12.0,1,1, 2.047, 10505.196, 423.948, 52859.033 24/11/03,06:48:05,16,09,1, 12.0,1,1, 2.047, 10505.201, 423.982, 52859.063 24/11/03,06:48:05,17,09,1, 12.0,1,1, 2.047, 10505.207, 424.017, 52859.177 24/11/03,06:48:05,18,09,1, 12.0,1,1, 2.047, 10505.186, 423.935, 52858.874 24/11/03,06:48:05,19,09,1, 12.0,1,1, 2.047, 10505.154, 423.894, 52859.004 24/11/03,06:48:06,00,09,1, 11.9,1,1, 2.047, 10505.147, 423.894, 52859.004 24/11/03,06:48:06,01,09,1, 11.9,1,1, 2.047, 10505.189, 424.020, 52859.119 24/11/03,06:48:06,02,09,1, 11.9,1,1, 2.047, 10505.203, 424.034, 52859.084 24/11/03,06:48:06,03,09,1, 11.9,1,1, 2.047, 10505.158, 423.954, 52859.055 24/11/03,06:48:06,04,09,1, 11.9,1,1, 2.047, 10505.183, 423.907, 52859.020 24/11/03,06:48:06,05,09,1, 11.9,1,1, 2.047, 10505.197, 423.974, 52859.085 24/11/03,06:48:06,06,09,1, 11.9,1,1, 2.047, 10505.195, 424.001, 52859.102 24/11/03,06:48:06,07,09,1, 11.9,1,1, 2.047, 10505.198, 423.978, 52859.048 24/11/03,06:48:06,08,09,1, 11.9,1,1, 2.047, 10505.169, 423.944, 52859.066 24/11/03,06:48:06,09,09,1, 11.9,1,1, 2.047, 10505.181, 423.924, 52859.073 24/11/03,06:48:06,10,09,1, 11.9,1,1, 2.047, 10505.202, 423.978, 52859.097 24/11/03,06:48:06,11,09,1, 11.9,1,1, 2.047, 10505.197, 424.027, 52859.130 24/11/03,06:48:06,12,09,1, 11.9,1,1, 2.047, 10505.190, 423.977, 52859.116 24/11/03,06:48:06,13,09,1, 11.9,1,1, 2.047, 10505.196, 423.946, 52859.077 24/11/03,06:48:06,14,09,1, 11.9,1,1, 2.047, 10505.179, 423.929, 52859.080 24/11/03,06:48:06,15,09,1, 11.9,1,1, 2.047, 10505.209, 423.989, 52859.159 24/11/03,06:48:06,16,09,1, 11.9,1,1, 2.047, 10505.213, 423.995, 52859.117 24/11/03,06:48:06,17,09,1, 11.9,1,1, 2.047, 10505.183, 423.975, 52859.085 24/11/03,06:48:06,18,09,1, 11.9,1,1, 2.047, 10505.186, 423.932, 52859.022 24/11/03,06:48:06,19,09,1, 11.9,1,1, 2.047, 10505.204, 423.926, 52859.070 24/11/03,06:48:07,00,09,1, 11.9,1,1, 2.045, 10505.197, 423.926, 52859.070 24/11/03,06:48:07,01,09,1, 11.9,1,1, 2.045, 10505.202, 424.027, 52859.123 24/11/03,06:48:07,02,09,1, 11.9,1,1, 2.045, 10505.204, 423.967, 52859.074 24/11/03,06:48:07,03,09,1, 11.9,1,1, 2.045, 10505.187, 423.931, 52859.045 24/11/03,06:48:07,04,09,1, 11.9,1,1, 2.045, 10505.175, 423.932, 52859.052 24/11/03,06:48:07,05,09,1, 11.9,1,1, 2.045, 10505.203, 424.024, 52859.146 24/11/03,06:48:07,06,09,1, 11.9,1,1, 2.045, 10505.176, 424.038, 52859.093 24/11/03,06:48:07,07,09,1, 11.9,1,1, 2.045, 10505.197, 423.969, 52859.068 24/11/03,06:48:07,08,09,1, 11.9,1,1, 2.045, 10505.171, 423.919, 52859.025 24/11/03,06:48:07,09,09,1, 11.9,1,1, 2.045, 10505.205, 423.939, 52859.061 24/11/03,06:48:07,10,09,1, 11.9,1,1, 2.045, 10505.217, 424.005, 52859.103 24/11/03,06:48:07,11,09,1, 11.9,1,1, 2.045, 10505.203, 423.975, 52858.888 24/11/03,06:48:07,12,09,1, 11.9,1,1, 2.045, 10505.171, 423.912, 52859.109 24/11/03,06:48:07,13,09,1, 11.9,1,1, 2.045, 10505.189, 423.930, 52859.097 24/11/03,06:48:07,14,09,1, 11.9,1,1, 2.045, 10505.205, 423.985, 52859.125 24/11/03,06:48:07,15,09,1, 11.9,1,1, 2.045, 10505.210, 424.022, 52859.145 24/11/03,06:48:07,16,09,1, 11.9,1,1, 2.045, 10505.207, 423.999, 52859.096 24/11/03,06:48:07,17,09,1, 11.9,1,1, 2.045, 10505.193, 423.912, 52859.071 24/11/03,06:48:07,18,09,1, 11.9,1,1, 2.045, 10505.182, 423.917, 52859.101 24/11/03,06:48:07,19,09,1, 11.9,1,1, 2.045, 10505.196, 423.996, 52859.124 24/11/03,06:48:08,00,09,1, 11.9,1,1, 2.044, 10505.189, 423.996, 52859.124 24/11/03,06:48:08,01,09,1, 11.9,1,1, 2.044, 10505.212, 423.985, 52859.068 24/11/03,06:48:08,02,09,1, 11.9,1,1, 2.044, 10505.190, 423.910, 52859.007 24/11/03,06:48:08,03,09,1, 11.9,1,1, 2.044, 10505.188, 423.909, 52859.056 24/11/03,06:48:08,04,09,1, 11.9,1,1, 2.044, 10505.228, 424.004, 52859.087 24/11/03,06:48:08,05,09,1, 11.9,1,1, 2.044, 10505.250, 424.023, 52859.179 24/11/03,06:48:08,06,09,1, 11.9,1,1, 2.044, 10505.200, 423.985, 52859.108 24/11/03,06:48:08,07,09,1, 11.9,1,1, 2.044, 10505.196, 423.918, 52859.070 24/11/03,06:48:08,08,09,1, 11.9,1,1, 2.044, 10505.202, 423.948, 52859.101 24/11/03,06:48:08,09,09,1, 11.9,1,1, 2.044, 10505.214, 424.010, 52859.209 24/11/03,06:48:08,10,09,1, 11.9,1,1, 2.044, 10505.216, 424.035, 52859.144 24/11/03,06:48:08,11,09,1, 11.9,1,1, 2.044, 10505.197, 423.979, 52859.039 24/11/03,06:48:08,12,09,1, 11.9,1,1, 2.044, 10505.196, 423.894, 52859.013 24/11/03,06:48:08,13,09,1, 11.9,1,1, 2.044, 10505.218, 423.944, 52859.090 24/11/03,06:48:08,14,09,1, 11.9,1,1, 2.044, 10505.227, 424.019, 52859.162 24/11/03,06:48:08,15,09,1, 11.9,1,1, 2.044, 10505.232, 424.004, 52859.118 24/11/03,06:48:08,16,09,1, 11.9,1,1, 2.044, 10505.214, 423.944, 52859.063 24/11/03,06:48:08,17,09,1, 11.9,1,1, 2.044, 10505.220, 423.927, 52859.114 24/11/03,06:48:08,18,09,1, 11.9,1,1, 2.044, 10505.222, 423.966, 52859.133 24/11/03,06:48:08,19,09,1, 11.9,1,1, 2.044, 10505.220, 424.022, 52859.111 24/11/03,06:48:09,00,10,1, 11.9,1,1, 2.047, 10505.214, 424.022, 52859.111 24/11/03,06:48:09,01,10,1, 11.9,1,1, 2.047, 10505.199, 423.951, 52859.032 24/11/03,06:48:09,02,10,1, 11.9,1,1, 2.047, 10505.221, 423.917, 52859.075 24/11/03,06:48:09,03,10,1, 11.9,1,1, 2.047, 10505.219, 423.974, 52859.087 24/11/03,06:48:09,04,10,1, 11.9,1,1, 2.047, 10505.241, 424.036, 52859.126 24/11/03,06:48:09,05,10,1, 11.9,1,1, 2.047, 10505.241, 424.030, 52859.151 24/11/03,06:48:09,06,10,1, 11.9,1,1, 2.047, 10505.207, 423.941, 52859.113 24/11/03,06:48:09,07,10,1, 11.9,1,1, 2.047, 10505.207, 423.924, 52859.205 24/11/03,06:48:09,08,10,1, 11.9,1,1, 2.047, 10505.235, 423.954, 52859.105 24/11/03,06:48:09,09,10,1, 11.9,1,1, 2.047, 10505.240, 424.037, 52859.150 24/11/03,06:48:09,10,10,1, 11.9,1,1, 2.047, 10505.235, 424.023, 52859.165 24/11/03,06:48:09,11,10,1, 11.9,1,1, 2.047, 10505.184, 423.917, 52859.002 24/11/03,06:48:09,12,10,1, 11.9,1,1, 2.047, 10505.216, 423.936, 52859.017 24/11/03,06:48:09,13,10,1, 11.9,1,1, 2.047, 10505.238, 423.970, 52859.107 24/11/03,06:48:09,14,10,1, 11.9,1,1, 2.047, 10505.253, 424.032, 52859.147 24/11/03,06:48:09,15,10,1, 11.9,1,1, 2.047, 10505.240, 423.999, 52859.128 24/11/03,06:48:09,16,10,1, 11.9,1,1, 2.047, 10505.220, 423.928, 52859.068 24/11/03,06:48:09,17,10,1, 11.9,1,1, 2.047, 10505.207, 423.919, 52859.062 24/11/03,06:48:09,18,10,1, 11.9,1,1, 2.047, 10505.254, 423.967, 52859.140 24/11/03,06:48:09,19,10,1, 11.9,1,1, 2.047, 10505.240, 424.029, 52859.187 24/11/03,06:48:10,00,10,1, 11.9,1,1, 2.045, 10505.239, 424.029, 52859.187 24/11/03,06:48:10,01,10,1, 11.9,1,1, 2.045, 10505.210, 423.903, 52859.096 24/11/03,06:48:10,02,10,1, 11.9,1,1, 2.045, 10505.202, 423.929, 52859.096 24/11/03,06:48:10,03,10,1, 11.9,1,1, 2.045, 10505.242, 423.980, 52859.087 24/11/03,06:48:10,04,10,1, 11.9,1,1, 2.045, 10505.228, 424.025, 52859.102 24/11/03,06:48:10,05,10,1, 11.9,1,1, 2.045, 10505.236, 423.995, 52859.061 24/11/03,06:48:10,06,10,1, 11.9,1,1, 2.045, 10505.187, 423.923, 52859.068 24/11/03,06:48:10,07,10,1, 11.9,1,1, 2.045, 10505.206, 423.930, 52859.116 24/11/03,06:48:10,08,10,1, 11.9,1,1, 2.045, 10505.231, 423.995, 52859.181 24/11/03,06:48:10,09,10,1, 11.9,1,1, 2.045, 10505.271, 424.042, 52859.173 24/11/03,06:48:10,10,10,1, 11.9,1,1, 2.045, 10505.219, 424.004, 52859.182 24/11/03,06:48:10,11,10,1, 11.9,1,1, 2.045, 10505.246, 423.941, 52859.230 24/11/03,06:48:10,12,10,1, 11.9,1,1, 2.045, 10505.236, 423.952, 52859.132 24/11/03,06:48:10,13,10,1, 11.9,1,1, 2.045, 10505.261, 424.004, 52859.189 24/11/03,06:48:10,14,10,1, 11.9,1,1, 2.045, 10505.237, 424.065, 52859.327 24/11/03,06:48:10,15,10,1, 11.9,1,1, 2.045, 10505.258, 423.993, 52859.157 24/11/03,06:48:10,16,10,1, 11.9,1,1, 2.045, 10505.238, 423.928, 52859.070 24/11/03,06:48:10,17,10,1, 11.9,1,1, 2.045, 10505.237, 423.932, 52859.086 24/11/03,06:48:10,18,10,1, 11.9,1,1, 2.045, 10505.283, 424.008, 52859.116 24/11/03,06:48:10,19,10,1, 11.9,1,1, 2.045, 10505.269, 424.035, 52859.152 24/11/03,06:48:11,00,10,1, 11.9,1,1, 2.045, 10505.264, 424.035, 52859.152 24/11/03,06:48:11,01,10,1, 11.9,1,1, 2.045, 10505.233, 423.919, 52859.094 24/11/03,06:48:11,02,10,1, 11.9,1,1, 2.045, 10505.258, 423.931, 52859.171 24/11/03,06:48:11,03,10,1, 11.9,1,1, 2.045, 10505.258, 423.989, 52859.230 24/11/03,06:48:11,04,10,1, 11.9,1,1, 2.045, 10505.270, 424.022, 52859.129 24/11/03,06:48:11,05,10,1, 11.9,1,1, 2.045, 10505.245, 424.007, 52859.113 24/11/03,06:48:11,06,10,1, 11.9,1,1, 2.045, 10505.236, 423.940, 52859.156 24/11/03,06:48:11,07,10,1, 11.9,1,1, 2.045, 10505.234, 423.936, 52859.125 24/11/03,06:48:11,08,10,1, 11.9,1,1, 2.045, 10505.271, 424.015, 52859.182 24/11/03,06:48:11,09,10,1, 11.9,1,1, 2.045, 10505.280, 424.026, 52859.197 24/11/03,06:48:11,10,10,1, 11.9,1,1, 2.045, 10505.265, 423.971, 52859.193 24/11/03,06:48:11,11,10,1, 11.9,1,1, 2.045, 10505.236, 423.907, 52859.151 24/11/03,06:48:11,12,10,1, 11.9,1,1, 2.045, 10505.253, 423.921, 52859.099 24/11/03,06:48:11,13,10,1, 11.9,1,1, 2.045, 10505.286, 424.002, 52859.170 24/11/03,06:48:11,14,10,1, 11.9,1,1, 2.045, 10505.287, 424.017, 52859.202 24/11/03,06:48:11,15,10,1, 11.9,1,1, 2.045, 10505.276, 423.978, 52859.118 24/11/03,06:48:11,16,10,1, 11.9,1,1, 2.045, 10505.250, 423.918, 52859.074 24/11/03,06:48:11,17,10,1, 11.9,1,1, 2.045, 10505.264, 423.930, 52859.132 24/11/03,06:48:11,18,10,1, 11.9,1,1, 2.045, 10505.280, 423.994, 52859.197 24/11/03,06:48:11,19,10,1, 11.9,1,1, 2.045, 10505.270, 424.020, 52859.177 24/11/03,06:48:12,00,11,1, 11.9,1,1, 2.045, 10505.264, 424.020, 52859.177 24/11/03,06:48:12,01,11,1, 11.9,1,1, 2.045, 10505.241, 423.914, 52859.108 24/11/03,06:48:12,02,11,1, 11.9,1,1, 2.045, 10505.284, 423.921, 52859.103 24/11/03,06:48:12,03,11,1, 11.9,1,1, 2.045, 10505.312, 423.997, 52859.141 24/11/03,06:48:12,04,11,1, 11.9,1,1, 2.045, 10505.296, 424.038, 52859.207 24/11/03,06:48:12,05,11,1, 11.9,1,1, 2.045, 10505.279, 423.959, 52859.115 24/11/03,06:48:12,06,11,1, 11.9,1,1, 2.045, 10505.243, 423.922, 52859.070 24/11/03,06:48:12,07,11,1, 11.9,1,1, 2.045, 10505.267, 423.940, 52859.129 24/11/03,06:48:12,08,11,1, 11.9,1,1, 2.045, 10505.303, 424.000, 52859.171 24/11/03,06:48:12,09,11,1, 11.9,1,1, 2.045, 10505.309, 424.030, 52859.195 24/11/03,06:48:12,10,11,1, 11.9,1,1, 2.045, 10505.288, 423.980, 52859.132 24/11/03,06:48:12,11,11,1, 11.9,1,1, 2.045, 10505.290, 423.934, 52859.113 24/11/03,06:48:12,12,11,1, 11.9,1,1, 2.045, 10505.274, 423.938, 52859.141 24/11/03,06:48:12,13,11,1, 11.9,1,1, 2.045, 10505.330, 424.005, 52859.190 24/11/03,06:48:12,14,11,1, 11.9,1,1, 2.045, 10505.309, 423.994, 52859.200 24/11/03,06:48:12,15,11,1, 11.9,1,1, 2.045, 10505.270, 423.959, 52859.154 24/11/03,06:48:12,16,11,1, 11.9,1,1, 2.045, 10505.287, 423.893, 52859.132 24/11/03,06:48:12,17,11,1, 11.9,1,1, 2.045, 10505.296, 423.918, 52859.159 24/11/03,06:48:12,18,11,1, 11.9,1,1, 2.045, 10505.320, 424.008, 52859.120 24/11/03,06:48:12,19,11,1, 11.9,1,1, 2.045, 10505.323, 424.002, 52859.133 24/11/03,06:48:13,00,10,1, 11.9,1,1, 2.041, 10505.322, 424.002, 52859.133 24/11/03,06:48:13,01,10,1, 11.9,1,1, 2.041, 10505.300, 423.921, 52859.104 24/11/03,06:48:13,02,10,1, 11.9,1,1, 2.041, 10505.309, 423.947, 52859.101 24/11/03,06:48:13,03,10,1, 11.9,1,1, 2.041, 10505.315, 424.008, 52859.194 24/11/03,06:48:13,04,10,1, 11.9,1,1, 2.041, 10505.302, 424.001, 52859.195 24/11/03,06:48:13,05,10,1, 11.9,1,1, 2.041, 10505.276, 423.968, 52859.136 24/11/03,06:48:13,06,10,1, 11.9,1,1, 2.041, 10505.285, 423.922, 52859.117 24/11/03,06:48:13,07,10,1, 11.9,1,1, 2.041, 10505.332, 423.964, 52859.140 24/11/03,06:48:13,08,10,1, 11.9,1,1, 2.041, 10505.309, 424.016, 52859.169 24/11/03,06:48:13,09,10,1, 11.9,1,1, 2.041, 10505.307, 424.002, 52859.162 24/11/03,06:48:13,10,10,1, 11.9,1,1, 2.041, 10505.291, 423.951, 52859.095 24/11/03,06:48:13,11,10,1, 11.9,1,1, 2.041, 10505.320, 423.909, 52859.117 24/11/03,06:48:13,12,10,1, 11.9,1,1, 2.041, 10505.306, 423.949, 52859.140 24/11/03,06:48:13,13,10,1, 11.9,1,1, 2.041, 10505.328, 424.009, 52859.207 24/11/03,06:48:13,14,10,1, 11.9,1,1, 2.041, 10505.330, 424.007, 52859.199 24/11/03,06:48:13,15,10,1, 11.9,1,1, 2.041, 10505.306, 423.935, 52859.152 24/11/03,06:48:13,16,10,1, 11.9,1,1, 2.041, 10505.316, 423.928, 52859.142 24/11/03,06:48:13,17,10,1, 11.9,1,1, 2.041, 10505.314, 423.955, 52859.182 24/11/03,06:48:13,18,10,1, 11.9,1,1, 2.041, 10505.349, 424.026, 52859.161 24/11/03,06:48:13,19,10,1, 11.9,1,1, 2.041, 10505.324, 424.017, 52859.196 24/11/03,06:48:14,00,11,1, 11.9,1,1, 2.043, 10505.322, 424.017, 52859.196 24/11/03,06:48:14,01,11,1, 11.9,1,1, 2.043, 10505.298, 423.916, 52859.140 24/11/03,06:48:14,02,11,1, 11.9,1,1, 2.043, 10505.311, 423.960, 52859.104 24/11/03,06:48:14,03,11,1, 11.9,1,1, 2.043, 10505.328, 424.011, 52859.204 24/11/03,06:48:14,04,11,1, 11.9,1,1, 2.043, 10505.333, 424.012, 52859.164 24/11/03,06:48:14,05,11,1, 11.9,1,1, 2.043, 10505.321, 423.936, 52859.149 24/11/03,06:48:14,06,11,1, 11.9,1,1, 2.043, 10505.315, 423.901, 52859.169 24/11/03,06:48:14,07,11,1, 11.9,1,1, 2.043, 10505.335, 423.953, 52859.106 24/11/03,06:48:14,08,11,1, 11.9,1,1, 2.043, 10505.355, 423.982, 52859.213 24/11/03,06:48:14,09,11,1, 11.9,1,1, 2.043, 10505.369, 423.989, 52859.238 24/11/03,06:48:14,10,11,1, 11.9,1,1, 2.043, 10505.329, 423.935, 52859.162 24/11/03,06:48:14,11,11,1, 11.9,1,1, 2.043, 10505.340, 423.886, 52859.123 24/11/03,06:48:14,12,11,1, 11.9,1,1, 2.043, 10505.317, 423.930, 52859.148 24/11/03,06:48:14,13,11,1, 11.9,1,1, 2.043, 10505.337, 424.006, 52859.159 24/11/03,06:48:14,14,11,1, 11.9,1,1, 2.043, 10505.334, 424.005, 52859.184 24/11/03,06:48:14,15,11,1, 11.9,1,1, 2.043, 10505.336, 423.911, 52859.163 24/11/03,06:48:14,16,11,1, 11.9,1,1, 2.043, 10505.342, 423.887, 52859.114 24/11/03,06:48:14,17,11,1, 11.9,1,1, 2.043, 10505.354, 423.923, 52859.141 24/11/03,06:48:14,18,11,1, 11.9,1,1, 2.043, 10505.366, 423.970, 52859.215 24/11/03,06:48:14,19,11,1, 11.9,1,1, 2.043, 10505.391, 423.988, 52859.174 24/11/03,06:48:15,00,10,1, 11.9,1,1, 2.047, 10505.389, 423.988, 52859.174 24/11/03,06:48:15,01,10,1, 11.9,1,1, 2.047, 10505.337, 423.886, 52859.165 24/11/03,06:48:15,02,10,1, 11.9,1,1, 2.047, 10505.375, 423.915, 52859.154 24/11/03,06:48:15,03,10,1, 11.9,1,1, 2.047, 10505.362, 423.972, 52859.265 24/11/03,06:48:15,04,10,1, 11.9,1,1, 2.047, 10505.368, 423.962, 52859.150 24/11/03,06:48:15,05,10,1, 11.9,1,1, 2.047, 10505.366, 423.904, 52859.180 24/11/03,06:48:15,06,10,1, 11.9,1,1, 2.047, 10505.336, 423.881, 52859.083 24/11/03,06:48:15,07,10,1, 11.9,1,1, 2.047, 10505.344, 423.924, 52859.149 24/11/03,06:48:15,08,10,1, 11.9,1,1, 2.047, 10505.381, 423.957, 52859.242 24/11/03,06:48:15,09,10,1, 11.9,1,1, 2.047, 10505.373, 423.972, 52859.210 24/11/03,06:48:15,10,10,1, 11.9,1,1, 2.047, 10505.335, 423.903, 52859.119 24/11/03,06:48:15,11,10,1, 11.9,1,1, 2.047, 10505.360, 423.871, 52859.085 24/11/03,06:48:15,12,10,1, 11.9,1,1, 2.047, 10505.371, 423.938, 52859.187 24/11/03,06:48:15,13,10,1, 11.9,1,1, 2.047, 10505.383, 423.987, 52859.230 24/11/03,06:48:15,14,10,1, 11.9,1,1, 2.047, 10505.381, 423.956, 52859.196 24/11/03,06:48:15,15,10,1, 11.9,1,1, 2.047, 10505.364, 423.897, 52859.071 24/11/03,06:48:15,16,10,1, 11.9,1,1, 2.047, 10505.366, 423.871, 52859.088 24/11/03,06:48:15,17,10,1, 11.9,1,1, 2.047, 10505.385, 423.932, 52859.204 24/11/03,06:48:15,18,10,1, 11.9,1,1, 2.047, 10505.391, 424.001, 52859.237 24/11/03,06:48:15,19,10,1, 11.9,1,1, 2.047, 10505.384, 423.956, 52859.144 24/11/03,06:48:16,00,09,1, 11.9,1,1, 2.045, 10505.381, 423.956, 52859.144 24/11/03,06:48:16,01,09,1, 11.9,1,1, 2.045, 10505.375, 423.894, 52859.132 24/11/03,06:48:16,02,09,1, 11.9,1,1, 2.045, 10505.392, 423.901, 52859.104 24/11/03,06:48:16,03,09,1, 11.9,1,1, 2.045, 10505.422, 423.979, 52859.194 24/11/03,06:48:16,04,09,1, 11.9,1,1, 2.045, 10505.391, 423.947, 52859.155 24/11/03,06:48:16,05,09,1, 11.9,1,1, 2.045, 10505.386, 423.903, 52859.082 24/11/03,06:48:16,06,09,1, 11.9,1,1, 2.045, 10505.364, 423.879, 52859.140 24/11/03,06:48:16,07,09,1, 11.9,1,1, 2.045, 10505.407, 423.937, 52859.193 24/11/03,06:48:16,08,09,1, 11.9,1,1, 2.045, 10505.396, 423.985, 52859.232 24/11/03,06:48:16,09,09,1, 11.9,1,1, 2.045, 10505.398, 423.974, 52859.174 24/11/03,06:48:16,10,09,1, 11.9,1,1, 2.045, 10505.382, 423.894, 52859.158 24/11/03,06:48:16,11,09,1, 11.9,1,1, 2.045, 10505.378, 423.865, 52859.054 24/11/03,06:48:16,12,09,1, 11.9,1,1, 2.045, 10505.398, 423.896, 52859.100 24/11/03,06:48:16,13,09,1, 11.9,1,1, 2.045, 10505.408, 423.973, 52859.123 24/11/03,06:48:16,14,09,1, 11.9,1,1, 2.045, 10505.407, 423.960, 52859.113 24/11/03,06:48:16,15,09,1, 11.9,1,1, 2.045, 10505.371, 423.905, 52859.119 24/11/03,06:48:16,16,09,1, 11.9,1,1, 2.045, 10505.384, 423.856, 52859.049 24/11/03,06:48:16,17,09,1, 11.9,1,1, 2.045, 10505.400, 423.939, 52859.159 24/11/03,06:48:16,18,09,1, 11.9,1,1, 2.045, 10505.440, 423.969, 52859.137 24/11/03,06:48:16,19,09,1, 11.9,1,1, 2.045, 10505.438, 423.952, 52859.161 24/11/03,06:48:17,00,09,1, 11.9,1,1, 2.047, 10505.431, 423.952, 52859.161 24/11/03,06:48:17,01,09,1, 11.9,1,1, 2.047, 10505.395, 423.895, 52859.074 24/11/03,06:48:17,02,09,1, 11.9,1,1, 2.047, 10505.427, 423.920, 52859.125 24/11/03,06:48:17,03,09,1, 11.9,1,1, 2.047, 10505.397, 423.999, 52859.182 24/11/03,06:48:17,04,09,1, 11.9,1,1, 2.047, 10505.412, 423.944, 52859.225 24/11/03,06:48:17,05,09,1, 11.9,1,1, 2.047, 10505.395, 423.881, 52859.203 24/11/03,06:48:17,06,09,1, 11.9,1,1, 2.047, 10505.392, 423.912, 52859.149 24/11/03,06:48:17,07,09,1, 11.9,1,1, 2.047, 10505.415, 423.947, 52859.139 24/11/03,06:48:17,08,09,1, 11.9,1,1, 2.047, 10505.449, 424.020, 52859.145 24/11/03,06:48:17,09,09,1, 11.9,1,1, 2.047, 10505.419, 423.938, 52859.156 24/11/03,06:48:17,10,09,1, 11.9,1,1, 2.047, 10505.415, 423.885, 52859.150 24/11/03,06:48:17,11,09,1, 11.9,1,1, 2.047, 10505.412, 423.892, 52859.167 24/11/03,06:48:17,12,09,1, 11.9,1,1, 2.047, 10505.433, 423.928, 52859.138 24/11/03,06:48:17,13,09,1, 11.9,1,1, 2.047, 10505.436, 423.978, 52859.218 24/11/03,06:48:17,14,09,1, 11.9,1,1, 2.047, 10505.421, 423.926, 52859.147 24/11/03,06:48:17,15,09,1, 11.9,1,1, 2.047, 10505.406, 423.880, 52859.163 24/11/03,06:48:17,16,09,1, 11.9,1,1, 2.047, 10505.411, 423.905, 52859.162 24/11/03,06:48:17,17,09,1, 11.9,1,1, 2.047, 10505.437, 423.964, 52859.188 24/11/03,06:48:17,18,09,1, 11.9,1,1, 2.047, 10505.447, 423.994, 52859.194 24/11/03,06:48:17,19,09,1, 11.9,1,1, 2.047, 10505.434, 423.951, 52859.182 24/11/03,06:48:18,00,10,1, 11.9,1,1, 2.045, 10505.431, 423.951, 52859.182 24/11/03,06:48:18,01,10,1, 11.9,1,1, 2.045, 10505.439, 423.898, 52859.159 24/11/03,06:48:18,02,10,1, 11.9,1,1, 2.045, 10505.469, 423.961, 52859.211 24/11/03,06:48:18,03,10,1, 11.9,1,1, 2.045, 10505.472, 424.003, 52859.192 24/11/03,06:48:18,04,10,1, 11.9,1,1, 2.045, 10505.456, 423.949, 52859.184 24/11/03,06:48:18,05,10,1, 11.9,1,1, 2.045, 10505.458, 423.874, 52859.133 24/11/03,06:48:18,06,10,1, 11.9,1,1, 2.045, 10505.445, 423.901, 52859.180 24/11/03,06:48:18,07,10,1, 11.9,1,1, 2.045, 10505.461, 423.980, 52859.213 24/11/03,06:48:18,08,10,1, 11.9,1,1, 2.045, 10505.473, 423.987, 52859.214 24/11/03,06:48:18,09,10,1, 11.9,1,1, 2.045, 10505.436, 423.926, 52859.158 24/11/03,06:48:18,10,10,1, 11.9,1,1, 2.045, 10505.448, 423.848, 52859.107 24/11/03,06:48:18,11,10,1, 11.9,1,1, 2.045, 10505.453, 423.898, 52859.148 24/11/03,06:48:18,12,10,1, 11.9,1,1, 2.045, 10505.454, 423.939, 52859.219 24/11/03,06:48:18,13,10,1, 11.9,1,1, 2.045, 10505.479, 423.979, 52859.208 24/11/03,06:48:18,14,10,1, 11.9,1,1, 2.045, 10505.463, 423.939, 52859.145 24/11/03,06:48:18,15,10,1, 11.9,1,1, 2.045, 10505.426, 423.873, 52859.116 24/11/03,06:48:18,16,10,1, 11.9,1,1, 2.045, 10505.445, 423.899, 52859.125 24/11/03,06:48:18,17,10,1, 11.9,1,1, 2.045, 10505.472, 423.959, 52859.166 24/11/03,06:48:18,18,10,1, 11.9,1,1, 2.045, 10505.482, 423.982, 52859.215 24/11/03,06:48:18,19,10,1, 11.9,1,1, 2.045, 10505.452, 423.909, 52859.161 24/11/03,06:48:19,00,10,1, 11.9,1,1, 2.045, 10505.447, 423.909, 52859.161 24/11/03,06:48:19,01,10,1, 11.9,1,1, 2.045, 10505.448, 423.897, 52859.161 24/11/03,06:48:19,02,10,1, 11.9,1,1, 2.045, 10505.472, 423.963, 52859.189 24/11/03,06:48:19,03,10,1, 11.9,1,1, 2.045, 10505.464, 423.993, 52859.186 24/11/03,06:48:19,04,10,1, 11.9,1,1, 2.045, 10505.473, 423.926, 52859.178 24/11/03,06:48:19,05,10,1, 11.9,1,1, 2.045, 10505.473, 423.858, 52859.140 24/11/03,06:48:19,06,10,1, 11.9,1,1, 2.045, 10505.473, 423.886, 52859.154 24/11/03,06:48:19,07,10,1, 11.9,1,1, 2.045, 10505.475, 423.970, 52859.240 24/11/03,06:48:19,08,10,1, 11.9,1,1, 2.045, 10505.501, 423.978, 52859.249 24/11/03,06:48:19,09,10,1, 11.9,1,1, 2.045, 10505.476, 423.932, 52859.186 24/11/03,06:48:19,10,10,1, 11.9,1,1, 2.045, 10505.471, 423.883, 52859.119 24/11/03,06:48:19,11,10,1, 11.9,1,1, 2.045, 10505.469, 423.887, 52859.170 24/11/03,06:48:19,12,10,1, 11.9,1,1, 2.045, 10505.490, 423.979, 52859.217 24/11/03,06:48:19,13,10,1, 11.9,1,1, 2.045, 10505.487, 424.000, 52859.215 24/11/03,06:48:19,14,10,1, 11.9,1,1, 2.045, 10505.492, 423.952, 52859.164 24/11/03,06:48:19,15,10,1, 11.9,1,1, 2.045, 10505.456, 423.860, 52859.093 24/11/03,06:48:19,16,10,1, 11.9,1,1, 2.045, 10505.482, 423.903, 52859.180 24/11/03,06:48:19,17,10,1, 11.9,1,1, 2.045, 10505.489, 423.962, 52859.210 24/11/03,06:48:19,18,10,1, 11.9,1,1, 2.045, 10505.480, 424.004, 52859.210 24/11/03,06:48:19,19,10,1, 11.9,1,1, 2.045, 10505.471, 423.941, 52859.178 24/11/03,06:48:20,00,09,1, 11.9,1,1, 2.045, 10505.464, 423.941, 52859.178 24/11/03,06:48:20,01,09,1, 11.9,1,1, 2.045, 10505.470, 423.847, 52859.148 24/11/03,06:48:20,02,09,1, 11.9,1,1, 2.045, 10505.509, 423.968, 52859.212 24/11/03,06:48:20,03,09,1, 11.9,1,1, 2.045, 10505.500, 423.990, 52859.211 24/11/03,06:48:20,04,09,1, 11.9,1,1, 2.045, 10505.486, 423.966, 52859.154 24/11/03,06:48:20,05,09,1, 11.9,1,1, 2.045, 10505.478, 423.867, 52859.180 24/11/03,06:48:20,06,09,1, 11.9,1,1, 2.045, 10505.493, 423.898, 52859.091 24/11/03,06:48:20,07,09,1, 11.9,1,1, 2.045, 10505.499, 423.955, 52859.196 24/11/03,06:48:20,08,09,1, 11.9,1,1, 2.045, 10505.506, 424.015, 52859.222 24/11/03,06:48:20,09,09,1, 11.9,1,1, 2.045, 10505.473, 423.962, 52859.143 24/11/03,06:48:20,10,09,1, 11.9,1,1, 2.045, 10505.463, 423.914, 52859.150 24/11/03,06:48:20,11,09,1, 11.9,1,1, 2.045, 10505.497, 423.896, 52859.114 24/11/03,06:48:20,12,09,1, 11.9,1,1, 2.045, 10505.507, 423.968, 52859.200 24/11/03,06:48:20,13,09,1, 11.9,1,1, 2.045, 10505.505, 424.020, 52859.229 24/11/03,06:48:20,14,09,1, 11.9,1,1, 2.045, 10505.506, 423.957, 52859.185 24/11/03,06:48:20,15,09,1, 11.9,1,1, 2.045, 10505.475, 423.884, 52859.168 24/11/03,06:48:20,16,09,1, 11.9,1,1, 2.045, 10505.494, 423.913, 52859.151 24/11/03,06:48:20,17,09,1, 11.9,1,1, 2.045, 10505.521, 423.996, 52859.249 24/11/03,06:48:20,18,09,1, 11.9,1,1, 2.045, 10505.519, 424.011, 52859.221 24/11/03,06:48:20,19,09,1, 11.9,1,1, 2.045, 10505.517, 423.954, 52859.207 24/11/03,06:48:21,00,09,1, 11.9,1,1, 2.047, 10505.514, 423.954, 52859.207 24/11/03,06:48:21,01,09,1, 11.9,1,1, 2.047, 10505.482, 423.902, 52859.107 24/11/03,06:48:21,02,09,1, 11.9,1,1, 2.047, 10505.514, 423.991, 52859.254 24/11/03,06:48:21,03,09,1, 11.9,1,1, 2.047, 10505.494, 424.014, 52859.307 24/11/03,06:48:21,04,09,1, 11.9,1,1, 2.047, 10505.484, 423.955, 52859.220 24/11/03,06:48:21,05,09,1, 11.9,1,1, 2.047, 10505.484, 423.892, 52859.145 24/11/03,06:48:21,06,09,1, 11.9,1,1, 2.047, 10505.483, 423.910, 52859.181 24/11/03,06:48:21,07,09,1, 11.9,1,1, 2.047, 10505.518, 423.964, 52859.187 24/11/03,06:48:21,08,09,1, 11.9,1,1, 2.047, 10505.509, 423.997, 52859.194 24/11/03,06:48:21,09,09,1, 11.9,1,1, 2.047, 10505.474, 423.954, 52859.155 24/11/03,06:48:21,10,09,1, 11.9,1,1, 2.047, 10505.481, 423.863, 52859.142 24/11/03,06:48:21,11,09,1, 11.9,1,1, 2.047, 10505.522, 423.905, 52859.158 24/11/03,06:48:21,12,09,1, 11.9,1,1, 2.047, 10505.524, 423.978, 52859.191 24/11/03,06:48:21,13,09,1, 11.9,1,1, 2.047, 10505.520, 424.004, 52859.181 24/11/03,06:48:21,14,09,1, 11.9,1,1, 2.047, 10505.501, 423.947, 52859.181 24/11/03,06:48:21,15,09,1, 11.9,1,1, 2.047, 10505.453, 423.841, 52859.132 24/11/03,06:48:21,16,09,1, 11.9,1,1, 2.047, 10505.500, 423.899, 52859.183 24/11/03,06:48:21,17,09,1, 11.9,1,1, 2.047, 10505.522, 423.973, 52859.226 24/11/03,06:48:21,18,09,1, 11.9,1,1, 2.047, 10505.525, 423.979, 52859.236 24/11/03,06:48:21,19,09,1, 11.9,1,1, 2.047, 10505.476, 423.899, 52859.178 24/11/03,06:48:22,00,09,1, 11.9,1,1, 2.040, 10505.472, 423.899, 52859.178 24/11/03,06:48:22,01,09,1, 11.9,1,1, 2.040, 10505.482, 423.910, 52859.172 24/11/03,06:48:22,02,09,1, 11.9,1,1, 2.040, 10505.506, 423.970, 52859.238 24/11/03,06:48:22,03,09,1, 11.9,1,1, 2.040, 10505.527, 423.973, 52859.183 24/11/03,06:48:22,04,09,1, 11.9,1,1, 2.040, 10505.501, 423.898, 52859.135 24/11/03,06:48:22,05,09,1, 11.9,1,1, 2.040, 10505.503, 423.865, 52859.151 24/11/03,06:48:22,06,09,1, 11.9,1,1, 2.040, 10505.509, 423.899, 52859.172 24/11/03,06:48:22,07,09,1, 11.9,1,1, 2.040, 10505.540, 423.970, 52859.294 24/11/03,06:48:22,08,09,1, 11.9,1,1, 2.040, 10505.507, 423.955, 52859.237 24/11/03,06:48:22,09,09,1, 11.9,1,1, 2.040, 10505.493, 423.891, 52859.217 24/11/03,06:48:22,10,09,1, 11.9,1,1, 2.040, 10505.513, 423.851, 52859.196 24/11/03,06:48:22,11,09,1, 11.9,1,1, 2.040, 10505.512, 423.897, 52859.212 24/11/03,06:48:22,12,09,1, 11.9,1,1, 2.040, 10505.537, 423.955, 52859.260 24/11/03,06:48:22,13,09,1, 11.9,1,1, 2.040, 10505.525, 423.941, 52859.307 24/11/03,06:48:22,14,09,1, 11.9,1,1, 2.040, 10505.510, 423.903, 52859.199 24/11/03,06:48:22,15,09,1, 11.9,1,1, 2.040, 10505.498, 423.847, 52859.127 24/11/03,06:48:22,16,09,1, 11.9,1,1, 2.040, 10505.550, 423.886, 52859.144 24/11/03,06:48:22,17,09,1, 11.9,1,1, 2.040, 10505.552, 423.945, 52859.206 24/11/03,06:48:22,18,09,1, 11.9,1,1, 2.040, 10505.560, 423.937, 52859.223 24/11/03,06:48:22,19,09,1, 11.9,1,1, 2.040, 10505.514, 423.877, 52859.153 24/11/03,06:48:23,00,09,1, 11.8,1,1, 2.040, 10505.506, 423.877, 52859.153 24/11/03,06:48:23,01,09,1, 11.8,1,1, 2.040, 10505.560, 423.879, 52859.160 24/11/03,06:48:23,02,09,1, 11.8,1,1, 2.040, 10505.529, 423.960, 52859.237 24/11/03,06:48:23,03,09,1, 11.8,1,1, 2.040, 10505.567, 423.944, 52859.223 24/11/03,06:48:23,04,09,1, 11.8,1,1, 2.040, 10505.503, 423.874, 52859.150 24/11/03,06:48:23,05,09,1, 11.8,1,1, 2.040, 10505.521, 423.829, 52859.164 24/11/03,06:48:23,06,09,1, 11.8,1,1, 2.040, 10505.546, 423.883, 52859.220 24/11/03,06:48:23,07,09,1, 11.8,1,1, 2.040, 10505.561, 423.954, 52859.260 24/11/03,06:48:23,08,09,1, 11.8,1,1, 2.040, 10505.542, 423.947, 52859.278 24/11/03,06:48:23,09,09,1, 11.8,1,1, 2.040, 10505.538, 423.861, 52859.170 24/11/03,06:48:23,10,09,1, 11.8,1,1, 2.040, 10505.535, 423.857, 52859.128 24/11/03,06:48:23,11,09,1, 11.8,1,1, 2.040, 10505.522, 423.912, 52859.199 24/11/03,06:48:23,12,09,1, 11.8,1,1, 2.040, 10505.569, 423.956, 52859.257 24/11/03,06:48:23,13,09,1, 11.8,1,1, 2.040, 10505.555, 423.957, 52859.260 24/11/03,06:48:23,14,09,1, 11.8,1,1, 2.040, 10505.543, 423.866, 52859.182 24/11/03,06:48:23,15,09,1, 11.8,1,1, 2.040, 10505.544, 423.829, 52859.126 24/11/03,06:48:23,16,09,1, 11.8,1,1, 2.040, 10505.549, 423.912, 52859.218 24/11/03,06:48:23,17,09,1, 11.8,1,1, 2.040, 10505.565, 423.944, 52859.175 24/11/03,06:48:23,18,09,1, 11.8,1,1, 2.040, 10505.555, 423.937, 52859.178 24/11/03,06:48:23,19,09,1, 11.8,1,1, 2.040, 10505.525, 423.856, 52859.192 24/11/03,06:48:24,00,10,1, 11.9,1,1, 2.047, 10505.522, 423.856, 52859.192 24/11/03,06:48:24,01,10,1, 11.9,1,1, 2.047, 10505.550, 423.904, 52859.239 24/11/03,06:48:24,02,10,1, 11.9,1,1, 2.047, 10505.560, 423.958, 52859.199 24/11/03,06:48:24,03,10,1, 11.9,1,1, 2.047, 10505.590, 423.930, 52859.278 24/11/03,06:48:24,04,10,1, 11.9,1,1, 2.047, 10505.539, 423.847, 52859.106 24/11/03,06:48:24,05,10,1, 11.9,1,1, 2.047, 10505.529, 423.844, 52859.229 24/11/03,06:48:24,06,10,1, 11.9,1,1, 2.047, 10505.557, 423.873, 52859.009 24/11/03,06:48:24,07,10,1, 11.9,1,1, 2.047, 10505.586, 423.933, 52859.267 24/11/03,06:48:24,08,10,1, 11.9,1,1, 2.047, 10505.590, 423.919, 52859.215 24/11/03,06:48:24,09,10,1, 11.9,1,1, 2.047, 10505.553, 423.852, 52859.213 24/11/03,06:48:24,10,10,1, 11.9,1,1, 2.047, 10505.555, 423.846, 52859.226 24/11/03,06:48:24,11,10,1, 11.9,1,1, 2.047, 10505.555, 423.903, 52859.241 24/11/03,06:48:24,12,10,1, 11.9,1,1, 2.047, 10505.554, 423.961, 52859.293 24/11/03,06:48:24,13,10,1, 11.9,1,1, 2.047, 10505.579, 423.939, 52859.207 24/11/03,06:48:24,14,10,1, 11.9,1,1, 2.047, 10505.555, 423.871, 52859.239 24/11/03,06:48:24,15,10,1, 11.9,1,1, 2.047, 10505.558, 423.876, 52859.176 24/11/03,06:48:24,16,10,1, 11.9,1,1, 2.047, 10505.558, 423.939, 52859.294 24/11/03,06:48:24,17,10,1, 11.9,1,1, 2.047, 10505.575, 423.998, 52859.301 24/11/03,06:48:24,18,10,1, 11.9,1,1, 2.047, 10505.565, 423.942, 52859.311 24/11/03,06:48:24,19,10,1, 11.9,1,1, 2.047, 10505.566, 423.892, 52859.220 24/11/03,06:48:25,00,08,1, 11.9,1,1, 2.044, 10505.564, 423.892, 52859.220 24/11/03,06:48:25,01,08,1, 11.9,1,1, 2.044, 10505.586, 423.939, 52859.260 24/11/03,06:48:25,02,08,1, 11.9,1,1, 2.044, 10505.604, 423.982, 52859.305 24/11/03,06:48:25,03,08,1, 11.9,1,1, 2.044, 10505.584, 423.973, 52859.251 24/11/03,06:48:25,04,08,1, 11.9,1,1, 2.044, 10505.557, 423.921, 52859.229 24/11/03,06:48:25,05,08,1, 11.9,1,1, 2.044, 10505.578, 423.891, 52859.223 24/11/03,06:48:25,06,08,1, 11.9,1,1, 2.044, 10505.565, 423.945, 52859.267 24/11/03,06:48:25,07,08,1, 11.9,1,1, 2.044, 10505.561, 424.006, 52859.278 24/11/03,06:48:25,08,08,1, 11.9,1,1, 2.044, 10505.563, 423.987, 52859.251 24/11/03,06:48:25,09,08,1, 11.9,1,1, 2.044, 10505.562, 423.919, 52859.200 24/11/03,06:48:25,10,08,1, 11.9,1,1, 2.044, 10505.533, 423.888, 52859.185 24/11/03,06:48:25,11,08,1, 11.9,1,1, 2.044, 10505.574, 423.934, 52859.237 24/11/03,06:48:25,12,08,1, 11.9,1,1, 2.044, 10505.572, 423.992, 52859.241 24/11/03,06:48:25,13,08,1, 11.9,1,1, 2.044, 10505.571, 423.973, 52859.248 24/11/03,06:48:25,14,08,1, 11.9,1,1, 2.044, 10505.551, 423.931, 52859.215 24/11/03,06:48:25,15,08,1, 11.9,1,1, 2.044, 10505.550, 423.890, 52859.206 24/11/03,06:48:25,16,08,1, 11.9,1,1, 2.044, 10505.566, 423.920, 52859.270 24/11/03,06:48:25,17,08,1, 11.9,1,1, 2.044, 10505.589, 423.971, 52859.514 24/11/03,06:48:25,18,08,1, 11.9,1,1, 2.044, 10505.592, 423.980, 52859.231 24/11/03,06:48:25,19,08,1, 11.9,1,1, 2.044, 10505.564, 423.909, 52859.209 24/11/03,06:48:26,00,08,1, 11.8,1,1, 2.044, 10505.556, 423.909, 52859.209 24/11/03,06:48:26,01,08,1, 11.8,1,1, 2.044, 10505.563, 423.916, 52859.234 24/11/03,06:48:26,02,08,1, 11.8,1,1, 2.044, 10505.610, 423.953, 52859.280 24/11/03,06:48:26,03,08,1, 11.8,1,1, 2.044, 10505.558, 424.000, 52859.265 24/11/03,06:48:26,04,08,1, 11.8,1,1, 2.044, 10505.563, 423.938, 52859.222 24/11/03,06:48:26,05,08,1, 11.8,1,1, 2.044, 10505.567, 423.885, 52859.162 24/11/03,06:48:26,06,08,1, 11.8,1,1, 2.044, 10505.595, 423.896, 52859.194 24/11/03,06:48:26,07,08,1, 11.8,1,1, 2.044, 10505.566, 423.932, 52859.247 24/11/03,06:48:26,08,08,1, 11.8,1,1, 2.044, 10505.568, 424.007, 52859.251 24/11/03,06:48:26,09,08,1, 11.8,1,1, 2.044, 10505.570, 423.941, 52859.226 24/11/03,06:48:26,10,08,1, 11.8,1,1, 2.044, 10505.561, 423.859, 52859.201 24/11/03,06:48:26,11,08,1, 11.8,1,1, 2.044, 10505.572, 423.885, 52859.214 24/11/03,06:48:26,12,08,1, 11.8,1,1, 2.044, 10505.591, 423.936, 52859.257 24/11/03,06:48:26,13,08,1, 11.8,1,1, 2.044, 10505.594, 423.997, 52859.274 24/11/03,06:48:26,14,08,1, 11.8,1,1, 2.044, 10505.580, 423.931, 52859.260 24/11/03,06:48:26,15,08,1, 11.8,1,1, 2.044, 10505.545, 423.865, 52859.186 24/11/03,06:48:26,16,08,1, 11.8,1,1, 2.044, 10505.569, 423.851, 52859.186 24/11/03,06:48:26,17,08,1, 11.8,1,1, 2.044, 10505.587, 423.942, 52859.250 24/11/03,06:48:26,18,08,1, 11.8,1,1, 2.044, 10505.614, 423.995, 52859.329 24/11/03,06:48:26,19,08,1, 11.8,1,1, 2.044, 10505.577, 423.938, 52859.241 24/11/03,06:48:27,00,08,1, 11.9,1,1, 2.043, 10505.573, 423.938, 52859.241 24/11/03,06:48:27,01,08,1, 11.9,1,1, 2.043, 10505.561, 423.846, 52859.209 24/11/03,06:48:27,02,08,1, 11.9,1,1, 2.043, 10505.594, 423.936, 52859.258 24/11/03,06:48:27,03,08,1, 11.9,1,1, 2.043, 10505.605, 423.993, 52859.270 24/11/03,06:48:27,04,08,1, 11.9,1,1, 2.043, 10505.587, 423.944, 52859.277 24/11/03,06:48:27,05,08,1, 11.9,1,1, 2.043, 10505.587, 423.855, 52859.237 24/11/03,06:48:27,06,08,1, 11.9,1,1, 2.043, 10505.565, 423.868, 52859.218 24/11/03,06:48:27,07,08,1, 11.9,1,1, 2.043, 10505.612, 423.920, 52859.274 24/11/03,06:48:27,08,08,1, 11.9,1,1, 2.043, 10505.623, 423.972, 52859.319 24/11/03,06:48:27,09,08,1, 11.9,1,1, 2.043, 10505.583, 423.924, 52859.227 24/11/03,06:48:27,10,08,1, 11.9,1,1, 2.043, 10505.552, 423.838, 52859.195 24/11/03,06:48:27,11,08,1, 11.9,1,1, 2.043, 10505.572, 423.849, 52859.201 24/11/03,06:48:27,12,08,1, 11.9,1,1, 2.043, 10505.632, 423.927, 52859.233 24/11/03,06:48:27,13,08,1, 11.9,1,1, 2.043, 10505.596, 423.990, 52859.298 24/11/03,06:48:27,14,08,1, 11.9,1,1, 2.043, 10505.602, 423.930, 52859.272 24/11/03,06:48:27,15,08,1, 11.9,1,1, 2.043, 10505.575, 423.854, 52859.177 24/11/03,06:48:27,16,08,1, 11.9,1,1, 2.043, 10505.574, 423.845, 52859.189 24/11/03,06:48:27,17,08,1, 11.9,1,1, 2.043, 10505.604, 423.895, 52859.262 24/11/03,06:48:27,18,08,1, 11.9,1,1, 2.043, 10505.608, 423.961, 52859.289 24/11/03,06:48:27,19,08,1, 11.9,1,1, 2.043, 10505.635, 423.936, 52859.284 24/11/03,06:48:28,00,08,1, 11.9,1,1, 2.041, 10505.631, 423.936, 52859.284 24/11/03,06:48:28,01,08,1, 11.9,1,1, 2.041, 10505.603, 423.848, 52859.243 24/11/03,06:48:28,02,08,1, 11.9,1,1, 2.041, 10505.619, 423.886, 52859.276 24/11/03,06:48:28,03,08,1, 11.9,1,1, 2.041, 10505.646, 423.954, 52859.277 24/11/03,06:48:28,04,08,1, 11.9,1,1, 2.041, 10505.628, 423.924, 52859.280 24/11/03,06:48:28,05,08,1, 11.9,1,1, 2.041, 10505.595, 423.861, 52859.212 24/11/03,06:48:28,06,08,1, 11.9,1,1, 2.041, 10505.609, 423.826, 52859.251 24/11/03,06:48:28,07,08,1, 11.9,1,1, 2.041, 10505.605, 423.883, 52859.290 24/11/03,06:48:28,08,08,1, 11.9,1,1, 2.041, 10505.638, 423.963, 52859.287 24/11/03,06:48:28,09,08,1, 11.9,1,1, 2.041, 10505.653, 423.940, 52859.292 24/11/03,06:48:28,10,08,1, 11.9,1,1, 2.041, 10505.597, 423.873, 52859.228 24/11/03,06:48:28,11,08,1, 11.9,1,1, 2.041, 10505.619, 423.835, 52859.092 24/11/03,06:48:28,12,08,1, 11.9,1,1, 2.041, 10505.632, 423.890, 52859.250 24/11/03,06:48:28,13,08,1, 11.9,1,1, 2.041, 10505.650, 423.951, 52859.273 24/11/03,06:48:28,14,08,1, 11.9,1,1, 2.041, 10505.636, 423.944, 52859.278 24/11/03,06:48:28,15,08,1, 11.9,1,1, 2.041, 10505.590, 423.887, 52859.230 24/11/03,06:48:28,16,08,1, 11.9,1,1, 2.041, 10505.611, 423.828, 52859.177 24/11/03,06:48:28,17,08,1, 11.9,1,1, 2.041, 10505.623, 423.863, 52859.190 24/11/03,06:48:28,18,08,1, 11.9,1,1, 2.041, 10505.603, 423.940, 52859.323 24/11/03,06:48:28,19,08,1, 11.9,1,1, 2.041, 10505.647, 423.937, 52859.305 24/11/03,06:48:29,00,08,1, 12.0,1,1, 2.041, 10505.639, 423.937, 52859.305 24/11/03,06:48:29,01,08,1, 12.0,1,1, 2.041, 10505.636, 423.825, 52859.246 24/11/03,06:48:29,02,08,1, 12.0,1,1, 2.041, 10505.646, 423.899, 52859.266 24/11/03,06:48:29,03,08,1, 12.0,1,1, 2.041, 10505.677, 423.953, 52859.306 24/11/03,06:48:29,04,08,1, 12.0,1,1, 2.041, 10505.654, 423.946, 52859.320 24/11/03,06:48:29,05,08,1, 12.0,1,1, 2.041, 10505.618, 423.886, 52859.268 24/11/03,06:48:29,06,08,1, 12.0,1,1, 2.041, 10505.619, 423.860, 52859.224 24/11/03,06:48:29,07,08,1, 12.0,1,1, 2.041, 10505.644, 423.894, 52859.274 24/11/03,06:48:29,08,08,1, 12.0,1,1, 2.041, 10505.655, 423.931, 52859.285 24/11/03,06:48:29,09,08,1, 12.0,1,1, 2.041, 10505.644, 423.950, 52859.276 24/11/03,06:48:29,10,08,1, 12.0,1,1, 2.041, 10505.626, 423.877, 52859.211 24/11/03,06:48:29,11,08,1, 12.0,1,1, 2.041, 10505.640, 423.861, 52859.196 24/11/03,06:48:29,12,08,1, 12.0,1,1, 2.041, 10505.638, 423.899, 52859.264 24/11/03,06:48:29,13,08,1, 12.0,1,1, 2.041, 10505.643, 423.945, 52859.322 24/11/03,06:48:29,14,08,1, 12.0,1,1, 2.041, 10505.658, 423.933, 52859.252 24/11/03,06:48:29,15,08,1, 12.0,1,1, 2.041, 10505.636, 423.887, 52859.206 24/11/03,06:48:29,16,08,1, 12.0,1,1, 2.041, 10505.639, 423.865, 52859.248 24/11/03,06:48:29,17,08,1, 12.0,1,1, 2.041, 10505.650, 423.882, 52859.260 24/11/03,06:48:29,18,08,1, 12.0,1,1, 2.041, 10505.656, 423.938, 52859.282 24/11/03,06:48:29,19,08,1, 12.0,1,1, 2.041, 10505.651, 423.941, 52859.277 24/11/03,06:48:30,00,08,1, 11.9,1,1, 2.048, 10505.648, 423.941, 52859.277 24/11/03,06:48:30,01,08,1, 11.9,1,1, 2.048, 10505.653, 423.845, 52859.216 24/11/03,06:48:30,02,08,1, 11.9,1,1, 2.048, 10505.658, 423.876, 52859.233 24/11/03,06:48:30,03,08,1, 11.9,1,1, 2.048, 10505.670, 423.909, 52859.300 24/11/03,06:48:30,04,08,1, 11.9,1,1, 2.048, 10505.668, 423.959, 52859.311 24/11/03,06:48:30,05,08,1, 11.9,1,1, 2.048, 10505.658, 423.893, 52859.241 24/11/03,06:48:30,06,08,1, 11.9,1,1, 2.048, 10505.641, 423.858, 52859.196 24/11/03,06:48:30,07,08,1, 11.9,1,1, 2.048, 10505.659, 423.876, 52859.263 24/11/03,06:48:30,08,08,1, 11.9,1,1, 2.048, 10505.673, 423.930, 52859.343 24/11/03,06:48:30,09,08,1, 11.9,1,1, 2.048, 10505.683, 423.961, 52859.356 24/11/03,06:48:30,10,08,1, 11.9,1,1, 2.048, 10505.662, 423.906, 52859.307 24/11/03,06:48:30,11,08,1, 11.9,1,1, 2.048, 10505.666, 423.858, 52859.219 24/11/03,06:48:30,12,08,1, 11.9,1,1, 2.048, 10505.675, 423.868, 52859.293 24/11/03,06:48:30,13,08,1, 11.9,1,1, 2.048, 10505.686, 423.939, 52859.316 24/11/03,06:48:30,14,08,1, 11.9,1,1, 2.048, 10505.720, 423.963, 52859.409 24/11/03,06:48:30,15,08,1, 11.9,1,1, 2.048, 10505.708, 423.884, 52859.217 24/11/03,06:48:30,16,08,1, 11.9,1,1, 2.048, 10505.680, 423.847, 52859.319 24/11/03,06:48:30,17,08,1, 11.9,1,1, 2.048, 10505.707, 423.896, 52859.494 24/11/03,06:48:30,18,08,1, 11.9,1,1, 2.048, 10505.746, 423.937, 52859.247 24/11/03,06:48:30,19,08,1, 11.9,1,1, 2.048, 10505.721, 423.955, 52859.262 24/11/03,06:48:31,00,07,1, 11.9,1,1, 2.043, 10505.714, 423.955, 52859.262 24/11/03,06:48:31,01,07,1, 11.9,1,1, 2.043, 10505.650, 423.835, 52859.200 24/11/03,06:48:31,02,07,1, 11.9,1,1, 2.043, 10505.683, 423.883, 52859.322 24/11/03,06:48:31,03,07,1, 11.9,1,1, 2.043, 10505.673, 423.915, 52859.353 24/11/03,06:48:31,04,07,1, 11.9,1,1, 2.043, 10505.678, 423.932, 52859.308 24/11/03,06:48:31,05,07,1, 11.9,1,1, 2.043, 10505.682, 423.882, 52859.305 24/11/03,06:48:31,06,07,1, 11.9,1,1, 2.043, 10505.672, 423.839, 52859.266 24/11/03,06:48:31,07,07,1, 11.9,1,1, 2.043, 10505.669, 423.855, 52859.298 24/11/03,06:48:31,08,07,1, 11.9,1,1, 2.043, 10505.686, 423.927, 52859.268 24/11/03,06:48:31,09,07,1, 11.9,1,1, 2.043, 10505.697, 423.936, 52859.247 24/11/03,06:48:31,10,07,1, 11.9,1,1, 2.043, 10505.681, 423.893, 52859.344 24/11/03,06:48:31,11,07,1, 11.9,1,1, 2.043, 10505.649, 423.846, 52859.169 24/11/03,06:48:31,12,07,1, 11.9,1,1, 2.043, 10505.680, 423.864, 52859.197 24/11/03,06:48:31,13,07,1, 11.9,1,1, 2.043, 10505.685, 423.933, 52859.236 24/11/03,06:48:31,14,07,1, 11.9,1,1, 2.043, 10505.708, 423.943, 52859.296 24/11/03,06:48:31,15,07,1, 11.9,1,1, 2.043, 10505.680, 423.901, 52859.263 24/11/03,06:48:31,16,07,1, 11.9,1,1, 2.043, 10505.648, 423.807, 52859.226 24/11/03,06:48:31,17,07,1, 11.9,1,1, 2.043, 10505.692, 423.852, 52859.264 24/11/03,06:48:31,18,07,1, 11.9,1,1, 2.043, 10505.706, 423.922, 52859.309 24/11/03,06:48:31,19,07,1, 11.9,1,1, 2.043, 10505.698, 423.953, 52859.264 24/11/03,06:48:32,00,07,1, 11.9,1,1, 2.044, 10505.698, 423.953, 52859.264 24/11/03,06:48:32,01,07,1, 11.9,1,1, 2.044, 10505.671, 423.822, 52859.144 24/11/03,06:48:32,02,07,1, 11.9,1,1, 2.044, 10505.669, 423.868, 52859.295 24/11/03,06:48:32,03,07,1, 11.9,1,1, 2.044, 10505.708, 423.925, 52859.244 24/11/03,06:48:32,04,07,1, 11.9,1,1, 2.044, 10505.694, 423.951, 52859.247 24/11/03,06:48:32,05,07,1, 11.9,1,1, 2.044, 10505.678, 423.879, 52859.220 24/11/03,06:48:32,06,07,1, 11.9,1,1, 2.044, 10505.648, 423.844, 52859.254 24/11/03,06:48:32,07,07,1, 11.9,1,1, 2.044, 10505.661, 423.862, 52859.280 24/11/03,06:48:32,08,07,1, 11.9,1,1, 2.044, 10505.681, 423.931, 52859.230 24/11/03,06:48:32,09,07,1, 11.9,1,1, 2.044, 10505.677, 423.963, 52859.318 24/11/03,06:48:32,10,07,1, 11.9,1,1, 2.044, 10505.674, 423.891, 52859.290 24/11/03,06:48:32,11,07,1, 11.9,1,1, 2.044, 10505.663, 423.821, 52859.171 24/11/03,06:48:32,12,07,1, 11.9,1,1, 2.044, 10505.671, 423.838, 52859.244 24/11/03,06:48:32,13,07,1, 11.9,1,1, 2.044, 10505.696, 423.939, 52859.299 24/11/03,06:48:32,14,07,1, 11.9,1,1, 2.044, 10505.692, 423.942, 52859.285 24/11/03,06:48:32,15,07,1, 11.9,1,1, 2.044, 10505.684, 423.916, 52859.255 24/11/03,06:48:32,16,07,1, 11.9,1,1, 2.044, 10505.662, 423.843, 52859.192 24/11/03,06:48:32,17,07,1, 11.9,1,1, 2.044, 10505.675, 423.859, 52859.213 24/11/03,06:48:32,18,07,1, 11.9,1,1, 2.044, 10505.710, 423.931, 52859.244 24/11/03,06:48:32,19,07,1, 11.9,1,1, 2.044, 10505.684, 423.959, 52859.310 24/11/03,06:48:33,00,07,1, 11.9,1,1, 2.044, 10505.681, 423.959, 52859.310 24/11/03,06:48:33,01,07,1, 11.9,1,1, 2.044, 10505.684, 423.858, 52859.214 24/11/03,06:48:33,02,07,1, 11.9,1,1, 2.044, 10505.685, 423.870, 52859.197 24/11/03,06:48:33,03,07,1, 11.9,1,1, 2.044, 10505.691, 423.938, 52859.319 24/11/03,06:48:33,04,07,1, 11.9,1,1, 2.044, 10505.704, 423.996, 52859.306 24/11/03,06:48:33,05,07,1, 11.9,1,1, 2.044, 10505.682, 423.925, 52859.249 24/11/03,06:48:33,06,07,1, 11.9,1,1, 2.044, 10505.674, 423.861, 52859.234 24/11/03,06:48:33,07,07,1, 11.9,1,1, 2.044, 10505.681, 423.872, 52859.220 24/11/03,06:48:33,08,07,1, 11.9,1,1, 2.044, 10505.727, 423.948, 52859.316 24/11/03,06:48:33,09,07,1, 11.9,1,1, 2.044, 10505.721, 423.976, 52859.359 24/11/03,06:48:33,10,07,1, 11.9,1,1, 2.044, 10505.694, 423.927, 52859.284 24/11/03,06:48:33,11,07,1, 11.9,1,1, 2.044, 10505.678, 423.865, 52859.223 24/11/03,06:48:33,12,07,1, 11.9,1,1, 2.044, 10505.709, 423.907, 52859.238 24/11/03,06:48:33,13,07,1, 11.9,1,1, 2.044, 10505.713, 423.956, 52859.360 24/11/03,06:48:33,14,07,1, 11.9,1,1, 2.044, 10505.680, 423.986, 52859.375 24/11/03,06:48:33,15,07,1, 11.9,1,1, 2.044, 10505.709, 423.923, 52859.268 24/11/03,06:48:33,16,07,1, 11.9,1,1, 2.044, 10505.652, 423.871, 52859.240 24/11/03,06:48:33,17,07,1, 11.9,1,1, 2.044, 10505.671, 423.901, 52859.297 24/11/03,06:48:33,18,07,1, 11.9,1,1, 2.044, 10505.699, 423.974, 52859.366 24/11/03,06:48:33,19,07,1, 11.9,1,1, 2.044, 10505.708, 424.003, 52859.337 24/11/03,06:48:34,00,07,1, 11.9,1,1, 2.043, 10505.706, 424.003, 52859.337 24/11/03,06:48:34,01,07,1, 11.9,1,1, 2.043, 10505.714, 423.884, 52859.247 24/11/03,06:48:34,02,07,1, 11.9,1,1, 2.043, 10505.711, 423.902, 52859.235 24/11/03,06:48:34,03,07,1, 11.9,1,1, 2.043, 10505.751, 423.966, 52859.337 24/11/03,06:48:34,04,07,1, 11.9,1,1, 2.043, 10505.735, 423.993, 52859.341 24/11/03,06:48:34,05,07,1, 11.9,1,1, 2.043, 10505.704, 423.947, 52859.258 24/11/03,06:48:34,06,07,1, 11.9,1,1, 2.043, 10505.696, 423.876, 52859.227 24/11/03,06:48:34,07,07,1, 11.9,1,1, 2.043, 10505.705, 423.898, 52859.276 24/11/03,06:48:34,08,07,1, 11.9,1,1, 2.043, 10505.751, 423.962, 52859.374 24/11/03,06:48:34,09,07,1, 11.9,1,1, 2.043, 10505.744, 423.986, 52859.285 24/11/03,06:48:34,10,07,1, 11.9,1,1, 2.043, 10505.717, 423.955, 52859.245 24/11/03,06:48:34,11,07,1, 11.9,1,1, 2.043, 10505.723, 423.893, 52859.307 24/11/03,06:48:34,12,07,1, 11.9,1,1, 2.043, 10505.717, 423.891, 52859.256 24/11/03,06:48:34,13,07,1, 11.9,1,1, 2.043, 10505.750, 423.964, 52859.290 24/11/03,06:48:34,14,07,1, 11.9,1,1, 2.043, 10505.766, 424.018, 52859.368 24/11/03,06:48:34,15,07,1, 11.9,1,1, 2.043, 10505.744, 423.957, 52859.298 24/11/03,06:48:34,16,07,1, 11.9,1,1, 2.043, 10505.719, 423.876, 52859.257 24/11/03,06:48:34,17,07,1, 11.9,1,1, 2.043, 10505.713, 423.899, 52859.311 24/11/03,06:48:34,18,07,1, 11.9,1,1, 2.043, 10505.748, 423.961, 52859.292 24/11/03,06:48:34,19,07,1, 11.9,1,1, 2.043, 10505.759, 423.990, 52859.304 24/11/03,06:48:35,00,07,1, 11.9,1,1, 2.043, 10505.756, 423.990, 52859.304 24/11/03,06:48:35,01,07,1, 11.9,1,1, 2.043, 10505.747, 423.875, 52859.273 24/11/03,06:48:35,02,07,1, 11.9,1,1, 2.043, 10505.761, 423.897, 52859.280 24/11/03,06:48:35,03,07,1, 11.9,1,1, 2.043, 10505.783, 423.941, 52859.368 24/11/03,06:48:35,04,07,1, 11.9,1,1, 2.043, 10505.751, 423.958, 52859.403 24/11/03,06:48:35,05,07,1, 11.9,1,1, 2.043, 10505.773, 423.932, 52859.305 24/11/03,06:48:35,06,07,1, 11.9,1,1, 2.043, 10505.737, 423.885, 52859.317 24/11/03,06:48:35,07,07,1, 11.9,1,1, 2.043, 10505.758, 423.880, 52859.312 24/11/03,06:48:35,08,07,1, 11.9,1,1, 2.043, 10505.780, 423.935, 52859.308 24/11/03,06:48:35,09,07,1, 11.9,1,1, 2.043, 10505.756, 423.967, 52859.353 24/11/03,06:48:35,10,07,1, 11.9,1,1, 2.043, 10505.754, 423.941, 52859.320 24/11/03,06:48:35,11,07,1, 11.9,1,1, 2.043, 10505.750, 423.868, 52859.239 24/11/03,06:48:35,12,07,1, 11.9,1,1, 2.043, 10505.756, 423.888, 52859.240 24/11/03,06:48:35,13,07,1, 11.9,1,1, 2.043, 10505.771, 423.925, 52859.266 24/11/03,06:48:35,14,07,1, 11.9,1,1, 2.043, 10505.779, 423.974, 52859.290 24/11/03,06:48:35,15,07,1, 11.9,1,1, 2.043, 10505.754, 423.945, 52859.265 24/11/03,06:48:35,16,07,1, 11.9,1,1, 2.043, 10505.755, 423.885, 52859.292 24/11/03,06:48:35,17,07,1, 11.9,1,1, 2.043, 10505.765, 423.863, 52859.271 24/11/03,06:48:35,18,07,1, 11.9,1,1, 2.043, 10505.785, 423.938, 52859.339 24/11/03,06:48:35,19,07,1, 11.9,1,1, 2.043, 10505.768, 423.952, 52859.345 24/11/03,06:48:36,00,07,1, 11.9,1,1, 2.043, 10505.764, 423.952, 52859.345 24/11/03,06:48:36,01,07,1, 11.9,1,1, 2.043, 10505.741, 423.865, 52859.256 24/11/03,06:48:36,02,07,1, 11.9,1,1, 2.043, 10505.764, 423.885, 52859.268 24/11/03,06:48:36,03,07,1, 11.9,1,1, 2.043, 10505.778, 423.926, 52859.283 24/11/03,06:48:36,04,07,1, 11.9,1,1, 2.043, 10505.793, 423.967, 52859.293 24/11/03,06:48:36,05,07,1, 11.9,1,1, 2.043, 10505.775, 423.931, 52859.292 24/11/03,06:48:36,06,07,1, 11.9,1,1, 2.043, 10505.753, 423.900, 52859.292 24/11/03,06:48:36,07,07,1, 11.9,1,1, 2.043, 10505.740, 423.866, 52859.244 24/11/03,06:48:36,08,07,1, 11.9,1,1, 2.043, 10505.792, 423.934, 52859.285 24/11/03,06:48:36,09,07,1, 11.9,1,1, 2.043, 10505.780, 423.983, 52859.311 24/11/03,06:48:36,10,07,1, 11.9,1,1, 2.043, 10505.758, 423.960, 52859.327 24/11/03,06:48:36,11,07,1, 11.9,1,1, 2.043, 10505.748, 423.862, 52859.235 24/11/03,06:48:36,12,07,1, 11.9,1,1, 2.043, 10505.754, 423.871, 52859.340 24/11/03,06:48:36,13,07,1, 11.9,1,1, 2.043, 10505.774, 423.922, 52859.312 24/11/03,06:48:36,14,07,1, 11.9,1,1, 2.043, 10505.786, 423.979, 52859.327 24/11/03,06:48:36,15,07,1, 11.9,1,1, 2.043, 10505.757, 423.937, 52859.253 24/11/03,06:48:36,16,07,1, 11.9,1,1, 2.043, 10505.763, 423.908, 52859.260 24/11/03,06:48:36,17,07,1, 11.9,1,1, 2.043, 10505.734, 423.878, 52859.202 24/11/03,06:48:36,18,07,1, 11.9,1,1, 2.043, 10505.779, 423.929, 52859.277 24/11/03,06:48:36,19,07,1, 11.9,1,1, 2.043, 10505.804, 423.987, 52859.338 24/11/03,06:48:37,00,07,1, 11.9,1,1, 2.041, 10505.798, 423.987, 52859.338 24/11/03,06:48:37,01,07,1, 11.9,1,1, 2.041, 10505.748, 423.913, 52859.320 24/11/03,06:48:37,02,07,1, 11.9,1,1, 2.041, 10505.759, 423.882, 52859.303 24/11/03,06:48:37,03,07,1, 11.9,1,1, 2.041, 10505.769, 423.950, 52859.319 24/11/03,06:48:37,04,07,1, 11.9,1,1, 2.041, 10505.786, 423.997, 52859.393 24/11/03,06:48:37,05,07,1, 11.9,1,1, 2.041, 10505.760, 423.979, 52859.357 24/11/03,06:48:37,06,07,1, 11.9,1,1, 2.041, 10505.762, 423.910, 52859.267 24/11/03,06:48:37,07,07,1, 11.9,1,1, 2.041, 10505.748, 423.899, 52859.244 24/11/03,06:48:37,08,07,1, 11.9,1,1, 2.041, 10505.759, 423.952, 52859.289 24/11/03,06:48:37,09,07,1, 11.9,1,1, 2.041, 10505.791, 424.015, 52859.369 24/11/03,06:48:37,10,07,1, 11.9,1,1, 2.041, 10505.775, 423.983, 52859.359 24/11/03,06:48:37,11,07,1, 11.9,1,1, 2.041, 10505.756, 423.920, 52859.290 24/11/03,06:48:37,12,07,1, 11.9,1,1, 2.041, 10505.765, 423.886, 52859.268 24/11/03,06:48:37,13,07,1, 11.9,1,1, 2.041, 10505.793, 423.948, 52859.310 24/11/03,06:48:37,14,07,1, 11.9,1,1, 2.041, 10505.798, 423.989, 52859.360 24/11/03,06:48:37,15,07,1, 11.9,1,1, 2.041, 10505.773, 423.973, 52859.335 24/11/03,06:48:37,16,07,1, 11.9,1,1, 2.041, 10505.766, 423.897, 52859.278 24/11/03,06:48:37,17,07,1, 11.9,1,1, 2.041, 10505.780, 423.882, 52859.292 24/11/03,06:48:37,18,07,1, 11.9,1,1, 2.041, 10505.797, 423.953, 52859.339 24/11/03,06:48:37,19,07,1, 11.9,1,1, 2.041, 10505.795, 424.004, 52859.388 24/11/03,06:48:38,00,07,1, 11.9,1,1, 2.044, 10505.790, 424.004, 52859.388 24/11/03,06:48:38,01,07,1, 11.9,1,1, 2.044, 10505.755, 423.919, 52859.344 24/11/03,06:48:38,02,07,1, 11.9,1,1, 2.044, 10505.777, 423.888, 52859.335 24/11/03,06:48:38,03,07,1, 11.9,1,1, 2.044, 10505.792, 423.966, 52859.297 24/11/03,06:48:38,04,07,1, 11.9,1,1, 2.044, 10505.792, 424.026, 52859.387 24/11/03,06:48:38,05,07,1, 11.9,1,1, 2.044, 10505.785, 423.977, 52859.305 24/11/03,06:48:38,06,07,1, 11.9,1,1, 2.044, 10505.791, 423.918, 52859.300 24/11/03,06:48:38,07,07,1, 11.9,1,1, 2.044, 10505.741, 423.892, 52859.295 24/11/03,06:48:38,08,07,1, 11.9,1,1, 2.044, 10505.789, 423.966, 52859.341 24/11/03,06:48:38,09,07,1, 11.9,1,1, 2.044, 10505.790, 424.023, 52859.342 24/11/03,06:48:38,10,07,1, 11.9,1,1, 2.044, 10505.774, 424.017, 52859.388 24/11/03,06:48:38,11,07,1, 11.9,1,1, 2.044, 10505.747, 423.921, 52859.281 24/11/03,06:48:38,12,07,1, 11.9,1,1, 2.044, 10505.758, 423.911, 52859.300 24/11/03,06:48:38,13,07,1, 11.9,1,1, 2.044, 10505.791, 423.965, 52859.313 24/11/03,06:48:38,14,07,1, 11.9,1,1, 2.044, 10505.798, 424.042, 52859.454 24/11/03,06:48:38,15,07,1, 11.9,1,1, 2.044, 10505.805, 424.015, 52859.300 24/11/03,06:48:38,16,07,1, 11.9,1,1, 2.044, 10505.752, 423.953, 52859.340 24/11/03,06:48:38,17,07,1, 11.9,1,1, 2.044, 10505.756, 423.943, 52859.328 24/11/03,06:48:38,18,07,1, 11.9,1,1, 2.044, 10505.787, 423.994, 52859.345 24/11/03,06:48:38,19,07,1, 11.9,1,1, 2.044, 10505.793, 424.053, 52859.479 24/11/03,06:48:39,00,08,1, 12.0,1,1, 2.041, 10505.790, 424.053, 52859.479 24/11/03,06:48:39,01,08,1, 12.0,1,1, 2.041, 10505.781, 423.965, 52859.319 24/11/03,06:48:39,02,08,1, 12.0,1,1, 2.041, 10505.745, 423.932, 52859.263 24/11/03,06:48:39,03,08,1, 12.0,1,1, 2.041, 10505.776, 424.004, 52859.382 24/11/03,06:48:39,04,08,1, 12.0,1,1, 2.041, 10505.807, 424.050, 52859.374 24/11/03,06:48:39,05,08,1, 12.0,1,1, 2.041, 10505.798, 424.015, 52859.294 24/11/03,06:48:39,06,08,1, 12.0,1,1, 2.041, 10505.754, 423.979, 52859.340 24/11/03,06:48:39,07,08,1, 12.0,1,1, 2.041, 10505.755, 423.932, 52859.225 24/11/03,06:48:39,08,08,1, 12.0,1,1, 2.041, 10505.779, 423.999, 52859.393 24/11/03,06:48:39,09,08,1, 12.0,1,1, 2.041, 10505.807, 424.058, 52859.381 24/11/03,06:48:39,10,08,1, 12.0,1,1, 2.041, 10505.770, 424.042, 52859.409 24/11/03,06:48:39,11,08,1, 12.0,1,1, 2.041, 10505.769, 423.967, 52859.233 24/11/03,06:48:39,12,08,1, 12.0,1,1, 2.041, 10505.781, 423.943, 52859.323 24/11/03,06:48:39,13,08,1, 12.0,1,1, 2.041, 10505.799, 423.977, 52859.293 24/11/03,06:48:39,14,08,1, 12.0,1,1, 2.041, 10505.796, 424.062, 52859.414 24/11/03,06:48:39,15,08,1, 12.0,1,1, 2.041, 10505.815, 424.035, 52859.358 24/11/03,06:48:39,16,08,1, 12.0,1,1, 2.041, 10505.776, 423.967, 52859.365 24/11/03,06:48:39,17,08,1, 12.0,1,1, 2.041, 10505.781, 423.954, 52859.266 24/11/03,06:48:39,18,08,1, 12.0,1,1, 2.041, 10505.784, 424.009, 52859.338 24/11/03,06:48:39,19,08,1, 12.0,1,1, 2.041, 10505.811, 424.071, 52859.356 24/11/03,06:48:40,00,08,1, 11.9,1,1, 2.045, 10505.806, 424.071, 52859.356 24/11/03,06:48:40,01,08,1, 11.9,1,1, 2.045, 10505.773, 423.970, 52859.275 24/11/03,06:48:40,02,08,1, 11.9,1,1, 2.045, 10505.767, 423.956, 52859.309 24/11/03,06:48:40,03,08,1, 11.9,1,1, 2.045, 10505.783, 424.017, 52859.318 24/11/03,06:48:40,04,08,1, 11.9,1,1, 2.045, 10505.827, 424.082, 52859.381 24/11/03,06:48:40,05,08,1, 11.9,1,1, 2.045, 10505.791, 424.036, 52859.369 24/11/03,06:48:40,06,08,1, 11.9,1,1, 2.045, 10505.781, 423.980, 52859.277 24/11/03,06:48:40,07,08,1, 11.9,1,1, 2.045, 10505.797, 423.955, 52859.286 24/11/03,06:48:40,08,08,1, 11.9,1,1, 2.045, 10505.786, 424.022, 52859.330 24/11/03,06:48:40,09,08,1, 11.9,1,1, 2.045, 10505.812, 424.058, 52859.389 24/11/03,06:48:40,10,08,1, 11.9,1,1, 2.045, 10505.798, 424.037, 52859.345 24/11/03,06:48:40,11,08,1, 11.9,1,1, 2.045, 10505.757, 423.959, 52859.249 24/11/03,06:48:40,12,08,1, 11.9,1,1, 2.045, 10505.777, 423.952, 52859.277 24/11/03,06:48:40,13,08,1, 11.9,1,1, 2.045, 10505.770, 424.022, 52859.306 24/11/03,06:48:40,14,08,1, 11.9,1,1, 2.045, 10505.799, 424.061, 52859.439 24/11/03,06:48:40,15,08,1, 11.9,1,1, 2.045, 10505.811, 424.030, 52859.384 24/11/03,06:48:40,16,08,1, 11.9,1,1, 2.045, 10505.802, 423.963, 52859.281 24/11/03,06:48:40,17,08,1, 11.9,1,1, 2.045, 10505.769, 423.966, 52859.354 24/11/03,06:48:40,18,08,1, 11.9,1,1, 2.045, 10505.789, 423.991, 52859.350 24/11/03,06:48:40,19,08,1, 11.9,1,1, 2.045, 10505.829, 424.083, 52859.382 24/11/03,06:48:41,00,08,1, 11.9,1,1, 2.041, 10505.823, 424.083, 52859.382 24/11/03,06:48:41,01,08,1, 11.9,1,1, 2.041, 10505.786, 423.960, 52859.295 24/11/03,06:48:41,02,08,1, 11.9,1,1, 2.041, 10505.763, 423.942, 52859.329 24/11/03,06:48:41,03,08,1, 11.9,1,1, 2.041, 10505.799, 423.995, 52859.345 24/11/03,06:48:41,04,08,1, 11.9,1,1, 2.041, 10505.813, 424.037, 52859.393 24/11/03,06:48:41,05,08,1, 11.9,1,1, 2.041, 10505.792, 424.035, 52859.342 24/11/03,06:48:41,06,08,1, 11.9,1,1, 2.041, 10505.785, 423.967, 52859.322 24/11/03,06:48:41,07,08,1, 11.9,1,1, 2.041, 10505.788, 423.921, 52859.305 24/11/03,06:48:41,08,08,1, 11.9,1,1, 2.041, 10505.805, 423.973, 52859.348 24/11/03,06:48:41,09,08,1, 11.9,1,1, 2.041, 10505.814, 424.029, 52859.411 24/11/03,06:48:41,10,08,1, 11.9,1,1, 2.041, 10505.824, 424.060, 52859.391 24/11/03,06:48:41,11,08,1, 11.9,1,1, 2.041, 10505.829, 423.953, 52859.333 24/11/03,06:48:41,12,08,1, 11.9,1,1, 2.041, 10505.826, 423.949, 52859.339 24/11/03,06:48:41,13,08,1, 11.9,1,1, 2.041, 10505.816, 423.984, 52859.382 24/11/03,06:48:41,14,08,1, 11.9,1,1, 2.041, 10505.835, 424.028, 52859.375 24/11/03,06:48:41,15,08,1, 11.9,1,1, 2.041, 10505.819, 424.010, 52859.336 24/11/03,06:48:41,16,08,1, 11.9,1,1, 2.041, 10505.834, 423.963, 52859.315 24/11/03,06:48:41,17,08,1, 11.9,1,1, 2.041, 10505.828, 423.943, 52859.308 24/11/03,06:48:41,18,08,1, 11.9,1,1, 2.041, 10505.846, 423.956, 52859.351 24/11/03,06:48:41,19,08,1, 11.9,1,1, 2.041, 10505.825, 424.022, 52859.391 24/11/03,06:48:42,00,08,1, 11.9,1,1, 2.045, 10505.823, 424.022, 52859.391 24/11/03,06:48:42,01,08,1, 11.9,1,1, 2.045, 10505.826, 423.967, 52859.351 24/11/03,06:48:42,02,08,1, 11.9,1,1, 2.045, 10505.812, 423.922, 52859.285 24/11/03,06:48:42,03,08,1, 11.9,1,1, 2.045, 10505.843, 423.949, 52859.338 24/11/03,06:48:42,04,08,1, 11.9,1,1, 2.045, 10505.828, 424.011, 52859.364 24/11/03,06:48:42,05,08,1, 11.9,1,1, 2.045, 10505.845, 424.030, 52859.378 24/11/03,06:48:42,06,08,1, 11.9,1,1, 2.045, 10505.820, 423.976, 52859.339 24/11/03,06:48:42,07,08,1, 11.9,1,1, 2.045, 10505.818, 423.910, 52859.160 24/11/03,06:48:42,08,08,1, 11.9,1,1, 2.045, 10505.809, 423.942, 52859.342 24/11/03,06:48:42,09,08,1, 11.9,1,1, 2.045, 10505.814, 424.005, 52859.431 24/11/03,06:48:42,10,08,1, 11.9,1,1, 2.045, 10505.853, 424.043, 52859.424 24/11/03,06:48:42,11,08,1, 11.9,1,1, 2.045, 10505.837, 423.957, 52859.360 24/11/03,06:48:42,12,08,1, 11.9,1,1, 2.045, 10505.839, 423.918, 52859.343 24/11/03,06:48:42,13,08,1, 11.9,1,1, 2.045, 10505.822, 423.963, 52859.359 24/11/03,06:48:42,14,08,1, 11.9,1,1, 2.045, 10505.839, 424.028, 52859.406 24/11/03,06:48:42,15,08,1, 11.9,1,1, 2.045, 10505.840, 424.031, 52859.409 24/11/03,06:48:42,16,08,1, 11.9,1,1, 2.045, 10505.826, 423.992, 52859.373 24/11/03,06:48:42,17,08,1, 11.9,1,1, 2.045, 10505.830, 423.927, 52859.334 24/11/03,06:48:42,18,08,1, 11.9,1,1, 2.045, 10505.844, 423.976, 52859.344 24/11/03,06:48:42,19,08,1, 11.9,1,1, 2.045, 10505.858, 424.023, 52859.364 24/11/03,06:48:43,00,08,1, 11.9,1,1, 2.043, 10505.856, 424.023, 52859.364 24/11/03,06:48:43,01,08,1, 11.9,1,1, 2.043, 10505.843, 423.990, 52859.364 24/11/03,06:48:43,02,08,1, 11.9,1,1, 2.043, 10505.856, 423.943, 52859.314 24/11/03,06:48:43,03,08,1, 11.9,1,1, 2.043, 10505.866, 423.958, 52859.320 24/11/03,06:48:43,04,08,1, 11.9,1,1, 2.043, 10505.841, 424.036, 52859.382 24/11/03,06:48:43,05,08,1, 11.9,1,1, 2.043, 10505.861, 424.055, 52859.369 24/11/03,06:48:43,06,08,1, 11.9,1,1, 2.043, 10505.835, 424.010, 52859.327 24/11/03,06:48:43,07,08,1, 11.9,1,1, 2.043, 10505.817, 423.959, 52859.282 24/11/03,06:48:43,08,08,1, 11.9,1,1, 2.043, 10505.857, 423.950, 52859.345 24/11/03,06:48:43,09,08,1, 11.9,1,1, 2.043, 10505.849, 424.021, 52859.365 24/11/03,06:48:43,10,08,1, 11.9,1,1, 2.043, 10505.866, 424.077, 52859.454 24/11/03,06:48:43,11,08,1, 11.9,1,1, 2.043, 10505.833, 424.011, 52859.348 24/11/03,06:48:43,12,08,1, 11.9,1,1, 2.043, 10505.817, 423.960, 52859.306 24/11/03,06:48:43,13,08,1, 11.9,1,1, 2.043, 10505.849, 423.958, 52859.355 24/11/03,06:48:43,14,08,1, 11.9,1,1, 2.043, 10505.858, 424.056, 52859.437 24/11/03,06:48:43,15,08,1, 11.9,1,1, 2.043, 10505.858, 424.066, 52859.400 24/11/03,06:48:43,16,08,1, 11.9,1,1, 2.043, 10505.862, 424.034, 52859.361 24/11/03,06:48:43,17,08,1, 11.9,1,1, 2.043, 10505.841, 423.962, 52859.324 24/11/03,06:48:43,18,08,1, 11.9,1,1, 2.043, 10505.861, 423.973, 52859.311 24/11/03,06:48:43,19,08,1, 11.9,1,1, 2.043, 10505.874, 424.058, 52859.384 24/11/03,06:48:44,00,06,1, 11.9,1,1, 2.041, 10505.873, 424.058, 52859.384 24/11/03,06:48:44,01,06,1, 11.9,1,1, 2.041, 10505.858, 424.019, 52859.377 24/11/03,06:48:44,02,06,1, 11.9,1,1, 2.041, 10505.843, 423.973, 52859.350 24/11/03,06:48:44,03,06,1, 11.9,1,1, 2.041, 10505.849, 423.990, 52859.402 24/11/03,06:48:44,04,06,1, 11.9,1,1, 2.041, 10505.873, 424.079, 52859.453 24/11/03,06:48:44,05,06,1, 11.9,1,1, 2.041, 10505.874, 424.095, 52859.414 24/11/03,06:48:44,06,06,1, 11.9,1,1, 2.041, 10505.849, 424.024, 52859.363 24/11/03,06:48:44,07,06,1, 11.9,1,1, 2.041, 10505.834, 423.974, 52859.340 24/11/03,06:48:44,08,06,1, 11.9,1,1, 2.041, 10505.839, 424.006, 52859.364 24/11/03,06:48:44,09,06,1, 11.9,1,1, 2.041, 10505.867, 424.065, 52859.408 24/11/03,06:48:44,10,06,1, 11.9,1,1, 2.041, 10505.855, 424.080, 52859.414 24/11/03,06:48:44,11,06,1, 11.9,1,1, 2.041, 10505.860, 424.018, 52859.386 24/11/03,06:48:44,12,06,1, 11.9,1,1, 2.041, 10505.825, 423.984, 52859.422 24/11/03,06:48:44,13,06,1, 11.9,1,1, 2.041, 10505.861, 424.000, 52859.361 24/11/03,06:48:44,14,06,1, 11.9,1,1, 2.041, 10505.888, 424.057, 52859.399 24/11/03,06:48:44,15,06,1, 11.9,1,1, 2.041, 10505.857, 424.084, 52859.390 24/11/03,06:48:44,16,06,1, 11.9,1,1, 2.041, 10505.850, 424.029, 52859.395 24/11/03,06:48:44,17,06,1, 11.9,1,1, 2.041, 10505.839, 423.976, 52859.304 24/11/03,06:48:44,18,06,1, 11.9,1,1, 2.041, 10505.847, 423.992, 52859.346 24/11/03,06:48:44,19,06,1, 11.9,1,1, 2.041, 10505.849, 424.112, 52859.408 24/11/03,06:48:45,00,06,1, 11.9,1,1, 2.045, 10505.848, 424.112, 52859.408 24/11/03,06:48:45,01,06,1, 11.9,1,1, 2.045, 10505.831, 424.039, 52859.321 24/11/03,06:48:45,02,06,1, 11.9,1,1, 2.045, 10505.848, 423.986, 52859.331 24/11/03,06:48:45,03,06,1, 11.9,1,1, 2.045, 10505.842, 424.021, 52859.325 24/11/03,06:48:45,04,06,1, 11.9,1,1, 2.045, 10505.868, 424.102, 52859.383 24/11/03,06:48:45,05,06,1, 11.9,1,1, 2.045, 10505.867, 424.114, 52859.405 24/11/03,06:48:45,06,06,1, 11.9,1,1, 2.045, 10505.852, 424.054, 52859.373 24/11/03,06:48:45,07,06,1, 11.9,1,1, 2.045, 10505.821, 423.981, 52859.312 24/11/03,06:48:45,08,06,1, 11.9,1,1, 2.045, 10505.843, 424.028, 52859.352 24/11/03,06:48:45,09,06,1, 11.9,1,1, 2.045, 10505.849, 424.112, 52859.378 24/11/03,06:48:45,10,06,1, 11.9,1,1, 2.045, 10505.872, 424.115, 52859.418 24/11/03,06:48:45,11,06,1, 11.9,1,1, 2.045, 10505.860, 424.061, 52859.353 24/11/03,06:48:45,12,06,1, 11.9,1,1, 2.045, 10505.834, 424.005, 52859.320 24/11/03,06:48:45,13,06,1, 11.9,1,1, 2.045, 10505.839, 424.026, 52859.326 24/11/03,06:48:45,14,06,1, 11.9,1,1, 2.045, 10505.868, 424.101, 52859.402 24/11/03,06:48:45,15,06,1, 11.9,1,1, 2.045, 10505.868, 424.116, 52859.419 24/11/03,06:48:45,16,06,1, 11.9,1,1, 2.045, 10505.841, 424.110, 52859.343 24/11/03,06:48:45,17,06,1, 11.9,1,1, 2.045, 10505.820, 424.016, 52859.314 24/11/03,06:48:45,18,06,1, 11.9,1,1, 2.045, 10505.824, 424.034, 52859.351 24/11/03,06:48:45,19,06,1, 11.9,1,1, 2.045, 10505.852, 424.107, 52859.436 24/11/03,06:48:46,00,06,1, 11.9,1,1, 2.047, 10505.848, 424.107, 52859.436 24/11/03,06:48:46,01,06,1, 11.9,1,1, 2.047, 10505.863, 424.062, 52859.354 24/11/03,06:48:46,02,06,1, 11.9,1,1, 2.047, 10505.813, 424.007, 52859.316 24/11/03,06:48:46,03,06,1, 11.9,1,1, 2.047, 10505.851, 424.022, 52859.349 24/11/03,06:48:46,04,06,1, 11.9,1,1, 2.047, 10505.870, 424.100, 52859.403 24/11/03,06:48:46,05,06,1, 11.9,1,1, 2.047, 10505.867, 424.126, 52859.368 24/11/03,06:48:46,06,06,1, 11.9,1,1, 2.047, 10505.848, 424.064, 52859.363 24/11/03,06:48:46,07,06,1, 11.9,1,1, 2.047, 10505.822, 424.011, 52859.348 24/11/03,06:48:46,08,06,1, 11.9,1,1, 2.047, 10505.863, 424.034, 52859.366 24/11/03,06:48:46,09,06,1, 11.9,1,1, 2.047, 10505.881, 424.101, 52859.417 24/11/03,06:48:46,10,06,1, 11.9,1,1, 2.047, 10505.850, 424.136, 52859.443 24/11/03,06:48:46,11,06,1, 11.9,1,1, 2.047, 10505.862, 424.070, 52859.396 24/11/03,06:48:46,12,06,1, 11.9,1,1, 2.047, 10505.817, 424.029, 52859.330 24/11/03,06:48:46,13,06,1, 11.9,1,1, 2.047, 10505.840, 424.040, 52859.364 24/11/03,06:48:46,14,06,1, 11.9,1,1, 2.047, 10505.870, 424.104, 52859.375 24/11/03,06:48:46,15,06,1, 11.9,1,1, 2.047, 10505.883, 424.139, 52859.472 24/11/03,06:48:46,16,06,1, 11.9,1,1, 2.047, 10505.849, 424.078, 52859.363 24/11/03,06:48:46,17,06,1, 11.9,1,1, 2.047, 10505.827, 424.021, 52859.383 24/11/03,06:48:46,18,06,1, 11.9,1,1, 2.047, 10505.858, 424.070, 52859.390 24/11/03,06:48:46,19,06,1, 11.9,1,1, 2.047, 10505.895, 424.141, 52859.425 24/11/03,06:48:47,00,09,1, 11.9,1,1, 2.045, 10505.890, 424.141, 52859.425 24/11/03,06:48:47,01,09,1, 11.9,1,1, 2.045, 10505.849, 424.099, 52859.350 24/11/03,06:48:47,02,09,1, 11.9,1,1, 2.045, 10505.841, 424.049, 52859.349 24/11/03,06:48:47,03,09,1, 11.9,1,1, 2.045, 10505.844, 424.069, 52859.376 24/11/03,06:48:47,04,09,1, 11.9,1,1, 2.045, 10505.887, 424.166, 52859.437 24/11/03,06:48:47,05,09,1, 11.9,1,1, 2.045, 10505.863, 424.178, 52859.485 24/11/03,06:48:47,06,09,1, 11.9,1,1, 2.045, 10505.847, 424.119, 52859.404 24/11/03,06:48:47,07,09,1, 11.9,1,1, 2.045, 10505.834, 424.073, 52859.357 24/11/03,06:48:47,08,09,1, 11.9,1,1, 2.045, 10505.852, 424.088, 52859.414 24/11/03,06:48:47,09,09,1, 11.9,1,1, 2.045, 10505.895, 424.205, 52859.422 24/11/03,06:48:47,10,09,1, 11.9,1,1, 2.045, 10505.887, 424.167, 52859.462 24/11/03,06:48:47,11,09,1, 11.9,1,1, 2.045, 10505.867, 424.129, 52859.406 24/11/03,06:48:47,12,09,1, 11.9,1,1, 2.045, 10505.859, 424.073, 52859.392 24/11/03,06:48:47,13,09,1, 11.9,1,1, 2.045, 10505.853, 424.100, 52859.388 24/11/03,06:48:47,14,09,1, 11.9,1,1, 2.045, 10505.900, 424.161, 52859.430 24/11/03,06:48:47,15,09,1, 11.9,1,1, 2.045, 10505.880, 424.198, 52859.462 24/11/03,06:48:47,16,09,1, 11.9,1,1, 2.045, 10505.861, 424.136, 52859.439 24/11/03,06:48:47,17,09,1, 11.9,1,1, 2.045, 10505.852, 424.103, 52859.371 24/11/03,06:48:47,18,09,1, 11.9,1,1, 2.045, 10505.871, 424.116, 52859.462 24/11/03,06:48:47,19,09,1, 11.9,1,1, 2.045, 10505.895, 424.193, 52859.448 24/11/03,06:48:48,00,06,1, 11.9,1,1, 2.047, 10505.890, 424.193, 52859.448 24/11/03,06:48:48,01,06,1, 11.9,1,1, 2.047, 10505.860, 424.144, 52859.371 24/11/03,06:48:48,02,06,1, 11.9,1,1, 2.047, 10505.852, 424.089, 52859.423 24/11/03,06:48:48,03,06,1, 11.9,1,1, 2.047, 10505.860, 424.123, 52859.384 24/11/03,06:48:48,04,06,1, 11.9,1,1, 2.047, 10505.887, 424.185, 52859.487 24/11/03,06:48:48,05,06,1, 11.9,1,1, 2.047, 10505.891, 424.216, 52859.465 24/11/03,06:48:48,06,06,1, 11.9,1,1, 2.047, 10505.847, 424.156, 52859.471 24/11/03,06:48:48,07,06,1, 11.9,1,1, 2.047, 10505.858, 424.073, 52859.335 24/11/03,06:48:48,08,06,1, 11.9,1,1, 2.047, 10505.857, 424.110, 52859.373 24/11/03,06:48:48,09,06,1, 11.9,1,1, 2.047, 10505.883, 424.189, 52859.434 24/11/03,06:48:48,10,06,1, 11.9,1,1, 2.047, 10505.906, 424.227, 52859.505 24/11/03,06:48:48,11,06,1, 11.9,1,1, 2.047, 10505.871, 424.135, 52859.385 24/11/03,06:48:48,12,06,1, 11.9,1,1, 2.047, 10505.855, 424.094, 52859.363 24/11/03,06:48:48,13,06,1, 11.9,1,1, 2.047, 10505.875, 424.139, 52859.403 24/11/03,06:48:48,14,06,1, 11.9,1,1, 2.047, 10505.893, 424.205, 52859.506 24/11/03,06:48:48,15,06,1, 11.9,1,1, 2.047, 10505.902, 424.221, 52859.429 24/11/03,06:48:48,16,06,1, 11.9,1,1, 2.047, 10505.878, 424.149, 52859.422 24/11/03,06:48:48,17,06,1, 11.9,1,1, 2.047, 10505.856, 424.133, 52859.451 24/11/03,06:48:48,18,06,1, 11.9,1,1, 2.047, 10505.865, 424.177, 52859.453 24/11/03,06:48:48,19,06,1, 11.9,1,1, 2.047, 10505.885, 424.195, 52859.498 24/11/03,06:48:49,00,07,1, 11.9,1,1, 2.043, 10505.881, 424.195, 52859.498 24/11/03,06:48:49,01,07,1, 11.9,1,1, 2.043, 10505.875, 424.156, 52859.437 24/11/03,06:48:49,02,07,1, 11.9,1,1, 2.043, 10505.854, 424.105, 52859.361 24/11/03,06:48:49,03,07,1, 11.9,1,1, 2.043, 10505.876, 424.150, 52859.409 24/11/03,06:48:49,04,07,1, 11.9,1,1, 2.043, 10505.916, 424.221, 52859.616 24/11/03,06:48:49,05,07,1, 11.9,1,1, 2.043, 10505.905, 424.220, 52859.445 24/11/03,06:48:49,06,07,1, 11.9,1,1, 2.043, 10505.862, 424.181, 52859.452 24/11/03,06:48:49,07,07,1, 11.9,1,1, 2.043, 10505.863, 424.147, 52859.359 24/11/03,06:48:49,08,07,1, 11.9,1,1, 2.043, 10505.880, 424.169, 52859.374 24/11/03,06:48:49,09,07,1, 11.9,1,1, 2.043, 10505.897, 424.227, 52859.436 24/11/03,06:48:49,10,07,1, 11.9,1,1, 2.043, 10505.941, 424.251, 52859.449 24/11/03,06:48:49,11,07,1, 11.9,1,1, 2.043, 10505.869, 424.176, 52859.419 24/11/03,06:48:49,12,07,1, 11.9,1,1, 2.043, 10505.882, 424.162, 52859.452 24/11/03,06:48:49,13,07,1, 11.9,1,1, 2.043, 10505.885, 424.183, 52859.483 24/11/03,06:48:49,14,07,1, 11.9,1,1, 2.043, 10505.906, 424.220, 52859.504 24/11/03,06:48:49,15,07,1, 11.9,1,1, 2.043, 10505.888, 424.265, 52859.544 24/11/03,06:48:49,16,07,1, 11.9,1,1, 2.043, 10505.885, 424.186, 52859.368 24/11/03,06:48:49,17,07,1, 11.9,1,1, 2.043, 10505.876, 424.164, 52859.382 24/11/03,06:48:49,18,07,1, 11.9,1,1, 2.043, 10505.889, 424.200, 52859.530 24/11/03,06:48:49,19,07,1, 11.9,1,1, 2.043, 10505.909, 424.226, 52859.559 24/11/03,06:48:50,00,08,1, 11.9,1,1, 2.045, 10505.906, 424.226, 52859.559 24/11/03,06:48:50,01,08,1, 11.9,1,1, 2.045, 10505.898, 424.216, 52859.535 24/11/03,06:48:50,02,08,1, 11.9,1,1, 2.045, 10505.861, 424.167, 52859.481 24/11/03,06:48:50,03,08,1, 11.9,1,1, 2.045, 10505.896, 424.178, 52859.372 24/11/03,06:48:50,04,08,1, 11.9,1,1, 2.045, 10505.916, 424.243, 52859.448 24/11/03,06:48:50,05,08,1, 11.9,1,1, 2.045, 10505.909, 424.251, 52859.480 24/11/03,06:48:50,06,08,1, 11.9,1,1, 2.045, 10505.884, 424.188, 52859.454 24/11/03,06:48:50,07,08,1, 11.9,1,1, 2.045, 10505.862, 424.167, 52859.388 24/11/03,06:48:50,08,08,1, 11.9,1,1, 2.045, 10505.883, 424.193, 52859.424 24/11/03,06:48:50,09,08,1, 11.9,1,1, 2.045, 10505.905, 424.225, 52859.476 24/11/03,06:48:50,10,08,1, 11.9,1,1, 2.045, 10505.922, 424.258, 52859.508 24/11/03,06:48:50,11,08,1, 11.9,1,1, 2.045, 10505.889, 424.204, 52859.421 24/11/03,06:48:50,12,08,1, 11.9,1,1, 2.045, 10505.878, 424.150, 52859.388 24/11/03,06:48:50,13,08,1, 11.9,1,1, 2.045, 10505.905, 424.188, 52859.448 24/11/03,06:48:50,14,08,1, 11.9,1,1, 2.045, 10505.890, 424.247, 52859.495 24/11/03,06:48:50,15,08,1, 11.9,1,1, 2.045, 10505.899, 424.282, 52859.515 24/11/03,06:48:50,16,08,1, 11.9,1,1, 2.045, 10505.909, 424.184, 52859.463 24/11/03,06:48:50,17,08,1, 11.9,1,1, 2.045, 10505.859, 424.185, 52859.427 24/11/03,06:48:50,18,08,1, 11.9,1,1, 2.045, 10505.894, 424.186, 52859.450 24/11/03,06:48:50,19,08,1, 11.9,1,1, 2.045, 10505.902, 424.222, 52859.465 24/11/03,06:48:51,00,07,1, 11.9,1,1, 2.045, 10505.898, 424.222, 52859.465 24/11/03,06:48:51,01,07,1, 11.9,1,1, 2.045, 10505.894, 424.227, 52859.440 24/11/03,06:48:51,02,07,1, 11.9,1,1, 2.045, 10505.880, 424.165, 52859.424 24/11/03,06:48:51,03,07,1, 11.9,1,1, 2.045, 10505.875, 424.191, 52859.436 24/11/03,06:48:51,04,07,1, 11.9,1,1, 2.045, 10505.882, 424.271, 52859.488 24/11/03,06:48:51,05,07,1, 11.9,1,1, 2.045, 10505.889, 424.286, 52859.501 24/11/03,06:48:51,06,07,1, 11.9,1,1, 2.045, 10505.872, 424.231, 52859.541 24/11/03,06:48:51,07,07,1, 11.9,1,1, 2.045, 10505.875, 424.188, 52859.357 24/11/03,06:48:51,08,07,1, 11.9,1,1, 2.045, 10505.904, 424.235, 52859.433 24/11/03,06:48:51,09,07,1, 11.9,1,1, 2.045, 10505.900, 424.284, 52859.495 24/11/03,06:48:51,10,07,1, 11.9,1,1, 2.045, 10505.888, 424.319, 52859.509 24/11/03,06:48:51,11,07,1, 11.9,1,1, 2.045, 10505.899, 424.260, 52859.473 24/11/03,06:48:51,12,07,1, 11.9,1,1, 2.045, 10505.890, 424.194, 52859.421 24/11/03,06:48:51,13,07,1, 11.9,1,1, 2.045, 10505.886, 424.249, 52859.492 24/11/03,06:48:51,14,07,1, 11.9,1,1, 2.045, 10505.903, 424.308, 52859.510 24/11/03,06:48:51,15,07,1, 11.9,1,1, 2.045, 10505.897, 424.322, 52859.541 24/11/03,06:48:51,16,07,1, 11.9,1,1, 2.045, 10505.874, 424.261, 52859.496 24/11/03,06:48:51,17,07,1, 11.9,1,1, 2.045, 10505.858, 424.205, 52859.443 24/11/03,06:48:51,18,07,1, 11.9,1,1, 2.045, 10505.872, 424.237, 52859.422 24/11/03,06:48:51,19,07,1, 11.9,1,1, 2.045, 10505.899, 424.341, 52859.490 24/11/03,06:48:52,00,06,1, 11.9,1,1, 2.045, 10505.898, 424.341, 52859.490 24/11/03,06:48:52,01,06,1, 11.9,1,1, 2.045, 10505.895, 424.283, 52859.386 24/11/03,06:48:52,02,06,1, 11.9,1,1, 2.045, 10505.875, 424.217, 52859.378 24/11/03,06:48:52,03,06,1, 11.9,1,1, 2.045, 10505.905, 424.263, 52859.453 24/11/03,06:48:52,04,06,1, 11.9,1,1, 2.045, 10505.927, 424.357, 52859.475 24/11/03,06:48:52,05,06,1, 11.9,1,1, 2.045, 10505.904, 424.349, 52859.514 24/11/03,06:48:52,06,06,1, 11.9,1,1, 2.045, 10505.873, 424.298, 52859.434 24/11/03,06:48:52,07,06,1, 11.9,1,1, 2.045, 10505.878, 424.257, 52859.410 24/11/03,06:48:52,08,06,1, 11.9,1,1, 2.045, 10505.875, 424.278, 52859.384 24/11/03,06:48:52,09,06,1, 11.9,1,1, 2.045, 10505.897, 424.330, 52859.528 24/11/03,06:48:52,10,06,1, 11.9,1,1, 2.045, 10505.898, 424.381, 52859.513 24/11/03,06:48:52,11,06,1, 11.9,1,1, 2.045, 10505.886, 424.321, 52859.433 24/11/03,06:48:52,12,06,1, 11.9,1,1, 2.045, 10505.867, 424.253, 52859.434 24/11/03,06:48:52,13,06,1, 11.9,1,1, 2.045, 10505.885, 424.306, 52859.449 24/11/03,06:48:52,14,06,1, 11.9,1,1, 2.045, 10505.890, 424.381, 52859.565 24/11/03,06:48:52,15,06,1, 11.9,1,1, 2.045, 10505.882, 424.405, 52859.536 24/11/03,06:48:52,16,06,1, 11.9,1,1, 2.045, 10505.889, 424.309, 52859.462 24/11/03,06:48:52,17,06,1, 11.9,1,1, 2.045, 10505.857, 424.254, 52859.414 24/11/03,06:48:52,18,06,1, 11.9,1,1, 2.045, 10505.881, 424.345, 52859.493 24/11/03,06:48:52,19,06,1, 11.9,1,1, 2.045, 10505.904, 424.390, 52859.496 24/11/03,06:48:53,00,07,1, 11.9,1,1, 2.041, 10505.898, 424.390, 52859.496 24/11/03,06:48:53,01,07,1, 11.9,1,1, 2.041, 10505.872, 424.346, 52859.473 24/11/03,06:48:53,02,07,1, 11.9,1,1, 2.041, 10505.868, 424.288, 52859.425 24/11/03,06:48:53,03,07,1, 11.9,1,1, 2.041, 10505.889, 424.324, 52859.490 24/11/03,06:48:53,04,07,1, 11.9,1,1, 2.041, 10505.908, 424.401, 52859.551 24/11/03,06:48:53,05,07,1, 11.9,1,1, 2.041, 10505.888, 424.412, 52859.539 24/11/03,06:48:53,06,07,1, 11.9,1,1, 2.041, 10505.902, 424.339, 52859.486 24/11/03,06:48:53,07,07,1, 11.9,1,1, 2.041, 10505.885, 424.292, 52859.471 24/11/03,06:48:53,08,07,1, 11.9,1,1, 2.041, 10505.885, 424.373, 52859.526 24/11/03,06:48:53,09,07,1, 11.9,1,1, 2.041, 10505.905, 424.430, 52859.541 24/11/03,06:48:53,10,07,1, 11.9,1,1, 2.041, 10505.912, 424.431, 52859.500 24/11/03,06:48:53,11,07,1, 11.9,1,1, 2.041, 10505.880, 424.338, 52859.424 24/11/03,06:48:53,12,07,1, 11.9,1,1, 2.041, 10505.888, 424.301, 52859.432 24/11/03,06:48:53,13,07,1, 11.9,1,1, 2.041, 10505.891, 424.376, 52859.443 24/11/03,06:48:53,14,07,1, 11.9,1,1, 2.041, 10505.920, 424.449, 52859.498 24/11/03,06:48:53,15,07,1, 11.9,1,1, 2.041, 10505.910, 424.410, 52859.479 24/11/03,06:48:53,16,07,1, 11.9,1,1, 2.041, 10505.877, 424.339, 52859.413 24/11/03,06:48:53,17,07,1, 11.9,1,1, 2.041, 10505.872, 424.312, 52859.411 24/11/03,06:48:53,18,07,1, 11.9,1,1, 2.041, 10505.895, 424.379, 52859.482 24/11/03,06:48:53,19,07,1, 11.9,1,1, 2.041, 10505.916, 424.453, 52859.524 24/11/03,06:48:54,00,06,1, 11.9,1,1, 2.044, 10505.915, 424.453, 52859.524 24/11/03,06:48:54,01,06,1, 11.9,1,1, 2.044, 10505.893, 424.365, 52859.447 24/11/03,06:48:54,02,06,1, 11.9,1,1, 2.044, 10505.896, 424.363, 52859.424 24/11/03,06:48:54,03,06,1, 11.9,1,1, 2.044, 10505.900, 424.405, 52859.477 24/11/03,06:48:54,04,06,1, 11.9,1,1, 2.044, 10505.915, 424.464, 52859.511 24/11/03,06:48:54,05,06,1, 11.9,1,1, 2.044, 10505.906, 424.416, 52859.487 24/11/03,06:48:54,06,06,1, 11.9,1,1, 2.044, 10505.874, 424.358, 52859.443 24/11/03,06:48:54,07,06,1, 11.9,1,1, 2.044, 10505.900, 424.328, 52859.442 24/11/03,06:48:54,08,06,1, 11.9,1,1, 2.044, 10505.881, 424.390, 52859.491 24/11/03,06:48:54,09,06,1, 11.9,1,1, 2.044, 10505.933, 424.483, 52859.558 24/11/03,06:48:54,10,06,1, 11.9,1,1, 2.044, 10505.896, 424.466, 52859.487 24/11/03,06:48:54,11,06,1, 11.9,1,1, 2.044, 10505.870, 424.359, 52859.463 24/11/03,06:48:54,12,06,1, 11.9,1,1, 2.044, 10505.891, 424.351, 52859.461 24/11/03,06:48:54,13,06,1, 11.9,1,1, 2.044, 10505.904, 424.415, 52859.486 24/11/03,06:48:54,14,06,1, 11.9,1,1, 2.044, 10505.917, 424.469, 52859.523 24/11/03,06:48:54,15,06,1, 11.9,1,1, 2.044, 10505.897, 424.461, 52859.507 24/11/03,06:48:54,16,06,1, 11.9,1,1, 2.044, 10505.880, 424.384, 52859.461 24/11/03,06:48:54,17,06,1, 11.9,1,1, 2.044, 10505.872, 424.364, 52859.482 24/11/03,06:48:54,18,06,1, 11.9,1,1, 2.044, 10505.903, 424.418, 52859.332 24/11/03,06:48:54,19,06,1, 11.9,1,1, 2.044, 10505.894, 424.476, 52859.523 24/11/03,06:48:55,00,08,1, 12.0,1,1, 2.041, 10505.890, 424.476, 52859.523 24/11/03,06:48:55,01,08,1, 12.0,1,1, 2.041, 10505.874, 424.376, 52859.419 24/11/03,06:48:55,02,08,1, 12.0,1,1, 2.041, 10505.852, 424.382, 52859.438 24/11/03,06:48:55,03,08,1, 12.0,1,1, 2.041, 10505.888, 424.427, 52859.493 24/11/03,06:48:55,04,08,1, 12.0,1,1, 2.041, 10505.904, 424.518, 52859.498 24/11/03,06:48:55,05,08,1, 12.0,1,1, 2.041, 10505.851, 424.479, 52859.538 24/11/03,06:48:55,06,08,1, 12.0,1,1, 2.041, 10505.846, 424.388, 52859.493 24/11/03,06:48:55,07,08,1, 12.0,1,1, 2.041, 10505.866, 424.394, 52859.508 24/11/03,06:48:55,08,08,1, 12.0,1,1, 2.041, 10505.898, 424.477, 52859.545 24/11/03,06:48:55,09,08,1, 12.0,1,1, 2.041, 10505.873, 424.514, 52859.545 24/11/03,06:48:55,10,08,1, 12.0,1,1, 2.041, 10505.870, 424.470, 52859.600 24/11/03,06:48:55,11,08,1, 12.0,1,1, 2.041, 10505.850, 424.404, 52859.516 24/11/03,06:48:55,12,08,1, 12.0,1,1, 2.041, 10505.838, 424.408, 52859.487 24/11/03,06:48:55,13,08,1, 12.0,1,1, 2.041, 10505.863, 424.463, 52859.565 24/11/03,06:48:55,14,08,1, 12.0,1,1, 2.041, 10505.890, 424.517, 52859.588 24/11/03,06:48:55,15,08,1, 12.0,1,1, 2.041, 10505.869, 424.482, 52859.528 24/11/03,06:48:55,16,08,1, 12.0,1,1, 2.041, 10505.836, 424.433, 52859.484 24/11/03,06:48:55,17,08,1, 12.0,1,1, 2.041, 10505.845, 424.435, 52859.458 24/11/03,06:48:55,18,08,1, 12.0,1,1, 2.041, 10505.880, 424.495, 52859.546 24/11/03,06:48:55,19,08,1, 12.0,1,1, 2.041, 10505.872, 424.542, 52859.544 24/11/03,06:48:56,00,07,1, 11.9,1,1, 2.048, 10505.865, 424.542, 52859.544 24/11/03,06:48:56,01,07,1, 11.9,1,1, 2.048, 10505.832, 424.426, 52859.507 24/11/03,06:48:56,02,07,1, 11.9,1,1, 2.048, 10505.851, 424.431, 52859.578 24/11/03,06:48:56,03,07,1, 11.9,1,1, 2.048, 10505.874, 424.513, 52859.522 24/11/03,06:48:56,04,07,1, 11.9,1,1, 2.048, 10505.874, 424.544, 52859.626 24/11/03,06:48:56,05,07,1, 11.9,1,1, 2.048, 10505.848, 424.501, 52859.605 24/11/03,06:48:56,06,07,1, 11.9,1,1, 2.048, 10505.862, 424.408, 52859.446 24/11/03,06:48:56,07,07,1, 11.9,1,1, 2.048, 10505.851, 424.448, 52859.535 24/11/03,06:48:56,08,07,1, 11.9,1,1, 2.048, 10505.901, 424.526, 52859.534 24/11/03,06:48:56,09,07,1, 11.9,1,1, 2.048, 10505.884, 424.547, 52859.534 24/11/03,06:48:56,10,07,1, 11.9,1,1, 2.048, 10505.857, 424.490, 52859.497 24/11/03,06:48:56,11,07,1, 11.9,1,1, 2.048, 10505.856, 424.426, 52859.482 24/11/03,06:48:56,12,07,1, 11.9,1,1, 2.048, 10505.871, 424.456, 52859.543 24/11/03,06:48:56,13,07,1, 11.9,1,1, 2.048, 10505.878, 424.554, 52859.568 24/11/03,06:48:56,14,07,1, 11.9,1,1, 2.048, 10505.878, 424.535, 52859.548 24/11/03,06:48:56,15,07,1, 11.9,1,1, 2.048, 10505.869, 424.486, 52859.563 24/11/03,06:48:56,16,07,1, 11.9,1,1, 2.048, 10505.854, 424.440, 52859.442 24/11/03,06:48:56,17,07,1, 11.9,1,1, 2.048, 10505.875, 424.478, 52859.590 24/11/03,06:48:56,18,07,1, 11.9,1,1, 2.048, 10505.878, 424.568, 52859.642 24/11/03,06:48:56,19,07,1, 11.9,1,1, 2.048, 10505.878, 424.569, 52859.516 24/11/03,06:48:57,00,08,1, 11.9,1,1, 2.040, 10505.873, 424.569, 52859.516 24/11/03,06:48:57,01,08,1, 11.9,1,1, 2.040, 10505.867, 424.452, 52859.500 24/11/03,06:48:57,02,08,1, 11.9,1,1, 2.040, 10505.863, 424.565, 52859.791 24/11/03,06:48:57,03,08,1, 11.9,1,1, 2.040, 10505.881, 424.557, 52859.831 24/11/03,06:48:57,04,08,1, 11.9,1,1, 2.040, 10505.885, 424.603, 52859.857 24/11/03,06:48:57,05,08,1, 11.9,1,1, 2.040, 10505.891, 424.589, 52859.822 24/11/03,06:48:57,06,08,1, 11.9,1,1, 2.040, 10505.884, 424.601, 52859.852 24/11/03,06:48:57,07,08,1, 11.9,1,1, 2.040, 10505.883, 424.603, 52859.839 24/11/03,06:48:57,08,08,1, 11.9,1,1, 2.040, 10505.876, 424.588, 52859.847 24/11/03,06:48:57,09,08,1, 11.9,1,1, 2.040, 10505.878, 424.610, 52859.838 24/11/03,06:48:57,10,08,1, 11.9,1,1, 2.040, 10505.866, 424.585, 52859.812 24/11/03,06:48:57,11,08,1, 11.9,1,1, 2.040, 10505.863, 424.599, 52859.861 24/11/03,06:48:57,12,08,1, 11.9,1,1, 2.040, 10505.881, 424.590, 52859.856 24/11/03,06:48:57,13,08,1, 11.9,1,1, 2.040, 10505.883, 424.592, 52859.816 24/11/03,06:48:57,14,08,1, 11.9,1,1, 2.040, 10505.863, 424.611, 52859.841 24/11/03,06:48:57,15,08,1, 11.9,1,1, 2.040, 10505.877, 424.613, 52859.775 24/11/03,06:48:57,16,08,1, 11.9,1,1, 2.040, 10505.885, 424.608, 52859.807 24/11/03,06:48:57,17,08,1, 11.9,1,1, 2.040, 10505.880, 424.599, 52859.772 24/11/03,06:48:57,18,08,1, 11.9,1,1, 2.040, 10505.861, 424.624, 52859.843 24/11/03,06:48:57,19,08,1, 11.9,1,1, 2.040, 10505.894, 424.606, 52859.794 24/11/03,06:48:58,00,08,1, 12.0,1,1, 2.047, 10505.890, 424.606, 52859.794 24/11/03,06:48:58,01,08,1, 12.0,1,1, 2.047, 10505.874, 424.622, 52859.835 24/11/03,06:48:58,02,08,1, 12.0,1,1, 2.047, 10505.888, 424.604, 52859.745 24/11/03,06:48:58,03,08,1, 12.0,1,1, 2.047, 10505.843, 424.591, 52859.906 24/11/03,06:48:58,04,08,1, 12.0,1,1, 2.047, 10505.868, 424.620, 52859.943 24/11/03,06:48:58,05,08,1, 12.0,1,1, 2.047, 10505.870, 424.607, 52859.886 24/11/03,06:48:58,06,08,1, 12.0,1,1, 2.047, 10505.845, 424.595, 52859.866 24/11/03,06:48:58,07,08,1, 12.0,1,1, 2.047, 10505.894, 424.596, 52859.790 24/11/03,06:48:58,08,08,1, 12.0,1,1, 2.047, 10505.909, 424.618, 52859.822 24/11/03,06:48:58,09,08,1, 12.0,1,1, 2.047, 10505.883, 424.631, 52859.798 24/11/03,06:48:58,10,08,1, 12.0,1,1, 2.047, 10505.887, 424.609, 52859.833 24/11/03,06:48:58,11,08,1, 12.0,1,1, 2.047, 10505.884, 424.611, 52859.799 24/11/03,06:48:58,12,08,1, 12.0,1,1, 2.047, 10505.876, 424.593, 52859.803 24/11/03,06:48:58,13,08,1, 12.0,1,1, 2.047, 10505.856, 424.627, 52859.812 24/11/03,06:48:58,14,08,1, 12.0,1,1, 2.047, 10505.877, 424.624, 52859.817 24/11/03,06:48:58,15,08,1, 12.0,1,1, 2.047, 10505.907, 424.629, 52859.781 24/11/03,06:48:58,16,08,1, 12.0,1,1, 2.047, 10505.883, 424.625, 52859.881 24/11/03,06:48:58,17,08,1, 12.0,1,1, 2.047, 10505.893, 424.631, 52859.864 24/11/03,06:48:58,18,08,1, 12.0,1,1, 2.047, 10505.888, 424.614, 52859.795 24/11/03,06:48:58,19,08,1, 12.0,1,1, 2.047, 10505.904, 424.631, 52859.866 24/11/03,06:48:59,00,08,1, 11.9,1,1, 2.043, 10505.898, 424.631, 52859.866 24/11/03,06:48:59,01,08,1, 11.9,1,1, 2.043, 10505.878, 424.617, 52859.841 24/11/03,06:48:59,02,08,1, 11.9,1,1, 2.043, 10505.905, 424.613, 52859.722 24/11/03,06:48:59,03,08,1, 11.9,1,1, 2.043, 10505.908, 424.606, 52859.747 24/11/03,06:48:59,04,08,1, 11.9,1,1, 2.043, 10505.891, 424.631, 52859.859 24/11/03,06:48:59,05,08,1, 11.9,1,1, 2.043, 10505.880, 424.642, 52859.890 24/11/03,06:48:59,06,08,1, 11.9,1,1, 2.043, 10505.901, 424.636, 52859.820 24/11/03,06:48:59,07,08,1, 11.9,1,1, 2.043, 10505.904, 424.618, 52859.814 24/11/03,06:48:59,08,08,1, 11.9,1,1, 2.043, 10505.918, 424.626, 52859.869 24/11/03,06:48:59,09,08,1, 11.9,1,1, 2.043, 10505.868, 424.619, 52859.884 24/11/03,06:48:59,10,08,1, 11.9,1,1, 2.043, 10505.899, 424.645, 52859.902 24/11/03,06:48:59,11,08,1, 11.9,1,1, 2.043, 10505.905, 424.626, 52859.861 24/11/03,06:48:59,12,08,1, 11.9,1,1, 2.043, 10505.885, 424.650, 52859.812 24/11/03,06:48:59,13,08,1, 11.9,1,1, 2.043, 10505.887, 424.642, 52859.836 24/11/03,06:48:59,14,08,1, 11.9,1,1, 2.043, 10505.890, 424.626, 52859.855 24/11/03,06:48:59,15,08,1, 11.9,1,1, 2.043, 10505.909, 424.643, 52859.868 24/11/03,06:48:59,16,08,1, 11.9,1,1, 2.043, 10505.896, 424.641, 52859.842 24/11/03,06:48:59,17,08,1, 11.9,1,1, 2.043, 10505.912, 424.642, 52859.810 24/11/03,06:48:59,18,08,1, 11.9,1,1, 2.043, 10505.898, 424.653, 52859.887 24/11/03,06:48:59,19,08,1, 11.9,1,1, 2.043, 10505.916, 424.651, 52859.854 24/11/03,06:49:00,00,08,1, 11.9,1,1, 2.043, 10505.915, 424.651, 52859.854 24/11/03,06:49:00,01,08,1, 11.9,1,1, 2.043, 10505.945, 424.631, 52859.777 24/11/03,06:49:00,02,08,1, 11.9,1,1, 2.043, 10505.869, 424.541, 52859.574 24/11/03,06:49:00,03,08,1, 11.9,1,1, 2.043, 10505.861, 424.535, 52859.630 24/11/03,06:49:00,04,08,1, 11.9,1,1, 2.043, 10505.887, 424.605, 52859.646 24/11/03,06:49:00,05,08,1, 11.9,1,1, 2.043, 10505.908, 424.629, 52859.613 24/11/03,06:49:00,06,08,1, 11.9,1,1, 2.043, 10505.913, 424.592, 52859.558 24/11/03,06:49:00,07,08,1, 11.9,1,1, 2.043, 10505.902, 424.514, 52859.479 24/11/03,06:49:00,08,08,1, 11.9,1,1, 2.043, 10505.882, 424.549, 52859.516 24/11/03,06:49:00,09,08,1, 11.9,1,1, 2.043, 10505.919, 424.607, 52859.653 24/11/03,06:49:00,10,08,1, 11.9,1,1, 2.043, 10505.940, 424.633, 52859.638 24/11/03,06:49:00,11,08,1, 11.9,1,1, 2.043, 10505.902, 424.576, 52859.529 24/11/03,06:49:00,12,08,1, 11.9,1,1, 2.043, 10505.904, 424.494, 52859.483 24/11/03,06:49:00,13,08,1, 11.9,1,1, 2.043, 10505.889, 424.540, 52859.589 24/11/03,06:49:00,14,08,1, 11.9,1,1, 2.043, 10505.938, 424.605, 52859.672 24/11/03,06:49:00,15,08,1, 11.9,1,1, 2.043, 10505.924, 424.652, 52859.664 24/11/03,06:49:00,16,08,1, 11.9,1,1, 2.043, 10505.897, 424.608, 52859.602 24/11/03,06:49:00,17,08,1, 11.9,1,1, 2.043, 10505.872, 424.536, 52859.547 24/11/03,06:49:00,18,08,1, 11.9,1,1, 2.043, 10505.898, 424.563, 52859.528 24/11/03,06:49:00,19,08,1, 11.9,1,1, 2.043, 10505.942, 424.622, 52859.619 24/11/03,06:49:01,00,07,1, 11.9,1,1, 2.041, 10505.940, 424.622, 52859.619 24/11/03,06:49:01,01,07,1, 11.9,1,1, 2.041, 10505.922, 424.618, 52859.575 24/11/03,06:49:01,02,07,1, 11.9,1,1, 2.041, 10505.896, 424.558, 52859.502 24/11/03,06:49:01,03,07,1, 11.9,1,1, 2.041, 10505.892, 424.560, 52859.594 24/11/03,06:49:01,04,07,1, 11.9,1,1, 2.041, 10505.929, 424.635, 52859.590 24/11/03,06:49:01,05,07,1, 11.9,1,1, 2.041, 10505.940, 424.643, 52859.630 24/11/03,06:49:01,06,07,1, 11.9,1,1, 2.041, 10505.943, 424.621, 52859.604 24/11/03,06:49:01,07,07,1, 11.9,1,1, 2.041, 10505.919, 424.523, 52859.501 24/11/03,06:49:01,08,07,1, 11.9,1,1, 2.041, 10505.910, 424.569, 52859.576 24/11/03,06:49:01,09,07,1, 11.9,1,1, 2.041, 10505.938, 424.659, 52859.668 24/11/03,06:49:01,10,07,1, 11.9,1,1, 2.041, 10505.934, 424.683, 52859.733 24/11/03,06:49:01,11,07,1, 11.9,1,1, 2.041, 10505.954, 424.591, 52859.366 24/11/03,06:49:01,12,07,1, 11.9,1,1, 2.041, 10505.901, 424.550, 52859.491 24/11/03,06:49:01,13,07,1, 11.9,1,1, 2.041, 10505.914, 424.590, 52859.515 24/11/03,06:49:01,14,07,1, 11.9,1,1, 2.041, 10505.973, 424.650, 52859.602 24/11/03,06:49:01,15,07,1, 11.9,1,1, 2.041, 10505.957, 424.683, 52859.628 24/11/03,06:49:01,16,07,1, 11.9,1,1, 2.041, 10505.938, 424.585, 52859.563 24/11/03,06:49:01,17,07,1, 11.9,1,1, 2.041, 10505.931, 424.543, 52859.553 24/11/03,06:49:01,18,07,1, 11.9,1,1, 2.041, 10505.924, 424.570, 52859.558 24/11/03,06:49:01,19,07,1, 11.9,1,1, 2.041, 10505.936, 424.669, 52859.646 24/11/03,06:49:02,00,09,1, 11.9,1,1, 2.041, 10505.931, 424.669, 52859.646 24/11/03,06:49:02,01,09,1, 11.9,1,1, 2.041, 10505.916, 424.585, 52859.545 24/11/03,06:49:02,02,09,1, 11.9,1,1, 2.041, 10505.915, 424.551, 52859.522 24/11/03,06:49:02,03,09,1, 11.9,1,1, 2.041, 10505.930, 424.580, 52859.582 24/11/03,06:49:02,04,09,1, 11.9,1,1, 2.041, 10505.949, 424.674, 52859.628 24/11/03,06:49:02,05,09,1, 11.9,1,1, 2.041, 10505.942, 424.659, 52859.639 24/11/03,06:49:02,06,09,1, 11.9,1,1, 2.041, 10505.930, 424.629, 52859.602 24/11/03,06:49:02,07,09,1, 11.9,1,1, 2.041, 10505.908, 424.545, 52859.492 24/11/03,06:49:02,08,09,1, 11.9,1,1, 2.041, 10505.954, 424.589, 52859.567 24/11/03,06:49:02,09,09,1, 11.9,1,1, 2.041, 10505.961, 424.693, 52859.595 24/11/03,06:49:02,10,09,1, 11.9,1,1, 2.041, 10505.958, 424.665, 52859.592 24/11/03,06:49:02,11,09,1, 11.9,1,1, 2.041, 10505.926, 424.586, 52859.565 24/11/03,06:49:02,12,09,1, 11.9,1,1, 2.041, 10505.940, 424.566, 52859.528 24/11/03,06:49:02,13,09,1, 11.9,1,1, 2.041, 10505.937, 424.605, 52859.627 24/11/03,06:49:02,14,09,1, 11.9,1,1, 2.041, 10505.976, 424.673, 52859.612 24/11/03,06:49:02,15,09,1, 11.9,1,1, 2.041, 10505.983, 424.660, 52859.600 24/11/03,06:49:02,16,09,1, 11.9,1,1, 2.041, 10505.930, 424.597, 52859.626 24/11/03,06:49:02,17,09,1, 11.9,1,1, 2.041, 10505.941, 424.570, 52859.541 24/11/03,06:49:02,18,09,1, 11.9,1,1, 2.041, 10505.946, 424.627, 52859.580 24/11/03,06:49:02,19,09,1, 11.9,1,1, 2.041, 10505.990, 424.682, 52859.602 24/11/03,06:49:03,00,08,1, 11.9,1,1, 2.041, 10505.990, 424.682, 52859.602 24/11/03,06:49:03,01,08,1, 11.9,1,1, 2.041, 10505.954, 424.587, 52859.566 24/11/03,06:49:03,02,08,1, 11.9,1,1, 2.041, 10505.945, 424.563, 52859.532 24/11/03,06:49:03,03,08,1, 11.9,1,1, 2.041, 10505.984, 424.618, 52859.562 24/11/03,06:49:03,04,08,1, 11.9,1,1, 2.041, 10505.998, 424.712, 52859.794 24/11/03,06:49:03,05,08,1, 11.9,1,1, 2.041, 10505.975, 424.691, 52859.639 24/11/03,06:49:03,06,08,1, 11.9,1,1, 2.041, 10505.930, 424.615, 52859.657 24/11/03,06:49:03,07,08,1, 11.9,1,1, 2.041, 10505.975, 424.598, 52859.583 24/11/03,06:49:03,08,08,1, 11.9,1,1, 2.041, 10505.971, 424.640, 52859.609 24/11/03,06:49:03,09,08,1, 11.9,1,1, 2.041, 10505.991, 424.731, 52859.677 24/11/03,06:49:03,10,08,1, 11.9,1,1, 2.041, 10505.999, 424.685, 52859.607 24/11/03,06:49:03,11,08,1, 11.9,1,1, 2.041, 10505.951, 424.622, 52859.539 24/11/03,06:49:03,12,08,1, 11.9,1,1, 2.041, 10505.947, 424.611, 52859.545 24/11/03,06:49:03,13,08,1, 11.9,1,1, 2.041, 10505.979, 424.671, 52859.652 24/11/03,06:49:03,14,08,1, 11.9,1,1, 2.041, 10506.001, 424.732, 52859.697 24/11/03,06:49:03,15,08,1, 11.9,1,1, 2.041, 10505.976, 424.723, 52859.700 24/11/03,06:49:03,16,08,1, 11.9,1,1, 2.041, 10505.949, 424.644, 52859.638 24/11/03,06:49:03,17,08,1, 11.9,1,1, 2.041, 10505.974, 424.615, 52859.514 24/11/03,06:49:03,18,08,1, 11.9,1,1, 2.041, 10505.983, 424.688, 52859.628 24/11/03,06:49:03,19,08,1, 11.9,1,1, 2.041, 10506.023, 424.749, 52859.687 24/11/03,06:49:04,00,07,1, 11.9,1,1, 2.041, 10506.023, 424.749, 52859.687 24/11/03,06:49:04,01,07,1, 11.9,1,1, 2.041, 10505.956, 424.667, 52859.584 24/11/03,06:49:04,02,07,1, 11.9,1,1, 2.041, 10505.989, 424.609, 52859.555 24/11/03,06:49:04,03,07,1, 11.9,1,1, 2.041, 10506.011, 424.677, 52859.628 24/11/03,06:49:04,04,07,1, 11.9,1,1, 2.041, 10506.001, 424.738, 52859.627 24/11/03,06:49:04,05,07,1, 11.9,1,1, 2.041, 10505.988, 424.691, 52859.629 24/11/03,06:49:04,06,07,1, 11.9,1,1, 2.041, 10505.974, 424.633, 52859.552 24/11/03,06:49:04,07,07,1, 11.9,1,1, 2.041, 10505.991, 424.612, 52859.538 24/11/03,06:49:04,08,07,1, 11.9,1,1, 2.041, 10506.008, 424.660, 52859.616 24/11/03,06:49:04,09,07,1, 11.9,1,1, 2.041, 10506.010, 424.732, 52859.655 24/11/03,06:49:04,10,07,1, 11.9,1,1, 2.041, 10506.027, 424.709, 52859.535 24/11/03,06:49:04,11,07,1, 11.9,1,1, 2.041, 10505.993, 424.647, 52859.525 24/11/03,06:49:04,12,07,1, 11.9,1,1, 2.041, 10506.008, 424.631, 52859.591 24/11/03,06:49:04,13,07,1, 11.9,1,1, 2.041, 10506.016, 424.684, 52859.643 24/11/03,06:49:04,14,07,1, 11.9,1,1, 2.041, 10505.995, 424.728, 52859.605 24/11/03,06:49:04,15,07,1, 11.9,1,1, 2.041, 10506.015, 424.769, 52859.635 24/11/03,06:49:04,16,07,1, 11.9,1,1, 2.041, 10505.996, 424.649, 52859.578 24/11/03,06:49:04,17,07,1, 11.9,1,1, 2.041, 10505.982, 424.621, 52859.584 24/11/03,06:49:04,18,07,1, 11.9,1,1, 2.041, 10506.002, 424.660, 52859.511 24/11/03,06:49:04,19,07,1, 11.9,1,1, 2.041, 10506.012, 424.736, 52859.661 24/11/03,06:49:05,00,08,1, 11.9,1,1, 2.039, 10506.006, 424.736, 52859.661 24/11/03,06:49:05,01,08,1, 11.9,1,1, 2.039, 10506.009, 424.663, 52859.639 24/11/03,06:49:05,02,08,1, 11.9,1,1, 2.039, 10505.988, 424.643, 52859.597 24/11/03,06:49:05,03,08,1, 11.9,1,1, 2.039, 10506.003, 424.685, 52859.610 24/11/03,06:49:05,04,08,1, 11.9,1,1, 2.039, 10506.020, 424.754, 52859.689 24/11/03,06:49:05,05,08,1, 11.9,1,1, 2.039, 10506.018, 424.757, 52859.693 24/11/03,06:49:05,06,08,1, 11.9,1,1, 2.039, 10505.991, 424.665, 52859.557 24/11/03,06:49:05,07,08,1, 11.9,1,1, 2.039, 10505.978, 424.658, 52859.635 24/11/03,06:49:05,08,08,1, 11.9,1,1, 2.039, 10506.008, 424.714, 52859.646 24/11/03,06:49:05,09,08,1, 11.9,1,1, 2.039, 10506.028, 424.755, 52859.620 24/11/03,06:49:05,10,08,1, 11.9,1,1, 2.039, 10506.026, 424.778, 52859.699 24/11/03,06:49:05,11,08,1, 11.9,1,1, 2.039, 10506.001, 424.693, 52859.591 24/11/03,06:49:05,12,08,1, 11.9,1,1, 2.039, 10506.002, 424.659, 52859.614 24/11/03,06:49:05,13,08,1, 11.9,1,1, 2.039, 10506.040, 424.726, 52859.585 24/11/03,06:49:05,14,08,1, 11.9,1,1, 2.039, 10506.039, 424.779, 52859.718 24/11/03,06:49:05,15,08,1, 11.9,1,1, 2.039, 10506.024, 424.761, 52859.704 24/11/03,06:49:05,16,08,1, 11.9,1,1, 2.039, 10505.995, 424.712, 52859.596 24/11/03,06:49:05,17,08,1, 11.9,1,1, 2.039, 10505.980, 424.673, 52859.607 24/11/03,06:49:05,18,08,1, 11.9,1,1, 2.039, 10506.017, 424.729, 52859.579 24/11/03,06:49:05,19,08,1, 11.9,1,1, 2.039, 10506.016, 424.765, 52859.688 24/11/03,06:49:06,00,07,1, 11.9,1,1, 2.044, 10506.015, 424.765, 52859.688 24/11/03,06:49:06,01,07,1, 11.9,1,1, 2.044, 10505.993, 424.690, 52859.584 24/11/03,06:49:06,02,07,1, 11.9,1,1, 2.044, 10506.021, 424.683, 52859.644 24/11/03,06:49:06,03,07,1, 11.9,1,1, 2.044, 10506.015, 424.706, 52859.569 24/11/03,06:49:06,04,07,1, 11.9,1,1, 2.044, 10506.042, 424.757, 52859.708 24/11/03,06:49:06,05,07,1, 11.9,1,1, 2.044, 10506.040, 424.769, 52859.619 24/11/03,06:49:06,06,07,1, 11.9,1,1, 2.044, 10506.009, 424.726, 52859.634 24/11/03,06:49:06,07,07,1, 11.9,1,1, 2.044, 10506.023, 424.649, 52859.565 24/11/03,06:49:06,08,07,1, 11.9,1,1, 2.044, 10506.039, 424.698, 52859.634 24/11/03,06:49:06,09,07,1, 11.9,1,1, 2.044, 10506.030, 424.776, 52859.662 24/11/03,06:49:06,10,07,1, 11.9,1,1, 2.044, 10506.012, 424.774, 52859.650 24/11/03,06:49:06,11,07,1, 11.9,1,1, 2.044, 10506.024, 424.726, 52859.631 24/11/03,06:49:06,12,07,1, 11.9,1,1, 2.044, 10506.008, 424.672, 52859.599 24/11/03,06:49:06,13,07,1, 11.9,1,1, 2.044, 10506.018, 424.713, 52859.647 24/11/03,06:49:06,14,07,1, 11.9,1,1, 2.044, 10506.028, 424.780, 52859.664 24/11/03,06:49:06,15,07,1, 11.9,1,1, 2.044, 10506.060, 424.796, 52859.660 24/11/03,06:49:06,16,07,1, 11.9,1,1, 2.044, 10506.009, 424.741, 52859.621 24/11/03,06:49:06,17,07,1, 11.9,1,1, 2.044, 10505.996, 424.674, 52859.603 24/11/03,06:49:06,18,07,1, 11.9,1,1, 2.044, 10506.019, 424.728, 52859.632 24/11/03,06:49:06,19,07,1, 11.9,1,1, 2.044, 10506.031, 424.785, 52859.675 24/11/03,06:49:07,00,07,1, 11.9,1,1, 2.048, 10506.023, 424.785, 52859.675 24/11/03,06:49:07,01,07,1, 11.9,1,1, 2.048, 10506.026, 424.726, 52859.616 24/11/03,06:49:07,02,07,1, 11.9,1,1, 2.048, 10506.017, 424.696, 52859.604 24/11/03,06:49:07,03,07,1, 11.9,1,1, 2.048, 10506.052, 424.775, 52859.633 24/11/03,06:49:07,04,07,1, 11.9,1,1, 2.048, 10506.051, 424.830, 52859.687 24/11/03,06:49:07,05,07,1, 11.9,1,1, 2.048, 10506.042, 424.841, 52859.683 24/11/03,06:49:07,06,07,1, 11.9,1,1, 2.048, 10506.026, 424.741, 52859.619 24/11/03,06:49:07,07,07,1, 11.9,1,1, 2.048, 10506.018, 424.732, 52859.590 24/11/03,06:49:07,08,07,1, 11.9,1,1, 2.048, 10506.020, 424.798, 52859.642 24/11/03,06:49:07,09,07,1, 11.9,1,1, 2.048, 10506.028, 424.827, 52859.666 24/11/03,06:49:07,10,07,1, 11.9,1,1, 2.048, 10506.040, 424.830, 52859.643 24/11/03,06:49:07,11,07,1, 11.9,1,1, 2.048, 10506.025, 424.781, 52859.641 24/11/03,06:49:07,12,07,1, 11.9,1,1, 2.048, 10506.011, 424.742, 52859.608 24/11/03,06:49:07,13,07,1, 11.9,1,1, 2.048, 10506.036, 424.781, 52859.661 24/11/03,06:49:07,14,07,1, 11.9,1,1, 2.048, 10506.053, 424.858, 52859.684 24/11/03,06:49:07,15,07,1, 11.9,1,1, 2.048, 10506.044, 424.854, 52859.668 24/11/03,06:49:07,16,07,1, 11.9,1,1, 2.048, 10506.041, 424.799, 52859.646 24/11/03,06:49:07,17,07,1, 11.9,1,1, 2.048, 10506.018, 424.764, 52859.616 24/11/03,06:49:07,18,07,1, 11.9,1,1, 2.048, 10506.018, 424.810, 52859.643 24/11/03,06:49:07,19,07,1, 11.9,1,1, 2.048, 10506.048, 424.869, 52859.694 24/11/03,06:49:08,00,06,1, 12.0,1,1, 2.044, 10506.040, 424.869, 52859.694 24/11/03,06:49:08,01,06,1, 12.0,1,1, 2.044, 10506.028, 424.809, 52859.686 24/11/03,06:49:08,02,06,1, 12.0,1,1, 2.044, 10506.017, 424.763, 52859.629 24/11/03,06:49:08,03,06,1, 12.0,1,1, 2.044, 10506.035, 424.800, 52859.671 24/11/03,06:49:08,04,06,1, 12.0,1,1, 2.044, 10506.051, 424.883, 52859.741 24/11/03,06:49:08,05,06,1, 12.0,1,1, 2.044, 10506.044, 424.866, 52859.694 24/11/03,06:49:08,06,06,1, 12.0,1,1, 2.044, 10506.032, 424.820, 52859.662 24/11/03,06:49:08,07,06,1, 12.0,1,1, 2.044, 10506.020, 424.772, 52859.631 24/11/03,06:49:08,08,06,1, 12.0,1,1, 2.044, 10506.023, 424.809, 52859.667 24/11/03,06:49:08,09,06,1, 12.0,1,1, 2.044, 10506.048, 424.877, 52859.707 24/11/03,06:49:08,10,06,1, 12.0,1,1, 2.044, 10506.070, 424.864, 52859.695 24/11/03,06:49:08,11,06,1, 12.0,1,1, 2.044, 10506.007, 424.831, 52859.678 24/11/03,06:49:08,12,06,1, 12.0,1,1, 2.044, 10506.025, 424.780, 52859.644 24/11/03,06:49:08,13,06,1, 12.0,1,1, 2.044, 10506.045, 424.809, 52859.662 24/11/03,06:49:08,14,06,1, 12.0,1,1, 2.044, 10506.062, 424.874, 52859.724 24/11/03,06:49:08,15,06,1, 12.0,1,1, 2.044, 10506.041, 424.925, 52859.727 24/11/03,06:49:08,16,06,1, 12.0,1,1, 2.044, 10506.026, 424.835, 52859.671 24/11/03,06:49:08,17,06,1, 12.0,1,1, 2.044, 10506.023, 424.781, 52859.690 24/11/03,06:49:08,18,06,1, 12.0,1,1, 2.044, 10506.031, 424.812, 52859.683 24/11/03,06:49:08,19,06,1, 12.0,1,1, 2.044, 10506.060, 424.872, 52859.722 24/11/03,06:49:09,00,07,1, 11.9,1,1, 2.045, 10506.057, 424.872, 52859.722 24/11/03,06:49:09,01,07,1, 11.9,1,1, 2.045, 10506.033, 424.847, 52859.661 24/11/03,06:49:09,02,07,1, 11.9,1,1, 2.045, 10506.018, 424.782, 52859.623 24/11/03,06:49:09,03,07,1, 11.9,1,1, 2.045, 10506.017, 424.821, 52859.646 24/11/03,06:49:09,04,07,1, 11.9,1,1, 2.045, 10506.045, 424.895, 52859.713 24/11/03,06:49:09,05,07,1, 11.9,1,1, 2.045, 10506.053, 424.896, 52859.719 24/11/03,06:49:09,06,07,1, 11.9,1,1, 2.045, 10506.016, 424.854, 52859.652 24/11/03,06:49:09,07,07,1, 11.9,1,1, 2.045, 10506.032, 424.806, 52859.633 24/11/03,06:49:09,08,07,1, 11.9,1,1, 2.045, 10506.034, 424.825, 52859.680 24/11/03,06:49:09,09,07,1, 11.9,1,1, 2.045, 10506.046, 424.885, 52859.736 24/11/03,06:49:09,10,07,1, 11.9,1,1, 2.045, 10506.057, 424.898, 52859.733 24/11/03,06:49:09,11,07,1, 11.9,1,1, 2.045, 10506.037, 424.861, 52859.717 24/11/03,06:49:09,12,07,1, 11.9,1,1, 2.045, 10506.015, 424.775, 52859.625 24/11/03,06:49:09,13,07,1, 11.9,1,1, 2.045, 10506.033, 424.824, 52859.676 24/11/03,06:49:09,14,07,1, 11.9,1,1, 2.045, 10506.051, 424.877, 52859.758 24/11/03,06:49:09,15,07,1, 11.9,1,1, 2.045, 10506.073, 424.900, 52859.771 24/11/03,06:49:09,16,07,1, 11.9,1,1, 2.045, 10506.044, 424.842, 52859.645 24/11/03,06:49:09,17,07,1, 11.9,1,1, 2.045, 10506.033, 424.774, 52859.601 24/11/03,06:49:09,18,07,1, 11.9,1,1, 2.045, 10506.055, 424.831, 52859.666 24/11/03,06:49:09,19,07,1, 11.9,1,1, 2.045, 10506.050, 424.930, 52859.734 24/11/03,06:49:10,00,07,1, 11.9,1,1, 2.043, 10506.048, 424.930, 52859.734 24/11/03,06:49:10,01,07,1, 11.9,1,1, 2.043, 10506.048, 424.847, 52859.709 24/11/03,06:49:10,02,07,1, 11.9,1,1, 2.043, 10506.039, 424.815, 52859.677 24/11/03,06:49:10,03,07,1, 11.9,1,1, 2.043, 10506.071, 424.842, 52859.704 24/11/03,06:49:10,04,07,1, 11.9,1,1, 2.043, 10506.075, 424.927, 52859.803 24/11/03,06:49:10,05,07,1, 11.9,1,1, 2.043, 10506.070, 424.930, 52859.745 24/11/03,06:49:10,06,07,1, 11.9,1,1, 2.043, 10506.051, 424.842, 52859.622 24/11/03,06:49:10,07,07,1, 11.9,1,1, 2.043, 10506.037, 424.824, 52859.650 24/11/03,06:49:10,08,07,1, 11.9,1,1, 2.043, 10506.061, 424.881, 52859.720 24/11/03,06:49:10,09,07,1, 11.9,1,1, 2.043, 10506.092, 424.940, 52859.714 24/11/03,06:49:10,10,07,1, 11.9,1,1, 2.043, 10506.070, 424.901, 52859.757 24/11/03,06:49:10,11,07,1, 11.9,1,1, 2.043, 10506.030, 424.858, 52859.645 24/11/03,06:49:10,12,07,1, 11.9,1,1, 2.043, 10506.033, 424.811, 52859.648 24/11/03,06:49:10,13,07,1, 11.9,1,1, 2.043, 10506.058, 424.869, 52859.776 24/11/03,06:49:10,14,07,1, 11.9,1,1, 2.043, 10506.074, 424.934, 52859.754 24/11/03,06:49:10,15,07,1, 11.9,1,1, 2.043, 10506.079, 424.924, 52859.771 24/11/03,06:49:10,16,07,1, 11.9,1,1, 2.043, 10506.050, 424.856, 52859.745 24/11/03,06:49:10,17,07,1, 11.9,1,1, 2.043, 10506.044, 424.834, 52859.659 24/11/03,06:49:10,18,07,1, 11.9,1,1, 2.043, 10506.052, 424.912, 52859.760 24/11/03,06:49:10,19,07,1, 11.9,1,1, 2.043, 10506.104, 424.916, 52859.696 24/11/03,06:49:11,00,07,1, 11.8,1,1, 2.041, 10506.098, 424.916, 52859.696 24/11/03,06:49:11,01,07,1, 11.8,1,1, 2.041, 10506.045, 424.849, 52859.668 24/11/03,06:49:11,02,07,1, 11.8,1,1, 2.041, 10506.071, 424.842, 52859.670 24/11/03,06:49:11,03,07,1, 11.8,1,1, 2.041, 10506.068, 424.881, 52859.721 24/11/03,06:49:11,04,07,1, 11.8,1,1, 2.041, 10506.100, 424.957, 52859.821 24/11/03,06:49:11,05,07,1, 11.8,1,1, 2.041, 10506.067, 424.928, 52859.721 24/11/03,06:49:11,06,07,1, 11.8,1,1, 2.041, 10506.040, 424.849, 52859.721 24/11/03,06:49:11,07,07,1, 11.8,1,1, 2.041, 10506.032, 424.849, 52859.737 24/11/03,06:49:11,08,07,1, 11.8,1,1, 2.041, 10506.080, 424.901, 52859.751 24/11/03,06:49:11,09,07,1, 11.8,1,1, 2.041, 10506.066, 424.953, 52859.759 24/11/03,06:49:11,10,07,1, 11.8,1,1, 2.041, 10506.043, 424.952, 52859.719 24/11/03,06:49:11,11,07,1, 11.8,1,1, 2.041, 10506.039, 424.851, 52859.718 24/11/03,06:49:11,12,07,1, 11.8,1,1, 2.041, 10506.049, 424.838, 52859.578 24/11/03,06:49:11,13,07,1, 11.8,1,1, 2.041, 10506.055, 424.894, 52859.745 24/11/03,06:49:11,14,07,1, 11.8,1,1, 2.041, 10506.066, 424.969, 52859.760 24/11/03,06:49:11,15,07,1, 11.8,1,1, 2.041, 10506.061, 424.933, 52859.713 24/11/03,06:49:11,16,07,1, 11.8,1,1, 2.041, 10506.030, 424.871, 52859.716 24/11/03,06:49:11,17,07,1, 11.8,1,1, 2.041, 10506.045, 424.858, 52859.693 24/11/03,06:49:11,18,07,1, 11.8,1,1, 2.041, 10506.056, 424.914, 52859.758 24/11/03,06:49:11,19,07,1, 11.8,1,1, 2.041, 10506.054, 424.979, 52859.794 24/11/03,06:49:12,00,07,1, 12.0,1,1, 2.043, 10506.048, 424.979, 52859.794 24/11/03,06:49:12,01,07,1, 12.0,1,1, 2.043, 10506.045, 424.870, 52859.744 24/11/03,06:49:12,02,07,1, 12.0,1,1, 2.043, 10506.028, 424.857, 52859.705 24/11/03,06:49:12,03,07,1, 12.0,1,1, 2.043, 10506.040, 424.941, 52859.772 24/11/03,06:49:12,04,07,1, 12.0,1,1, 2.043, 10506.052, 424.981, 52859.770 24/11/03,06:49:12,05,07,1, 12.0,1,1, 2.043, 10506.053, 424.971, 52859.759 24/11/03,06:49:12,06,07,1, 12.0,1,1, 2.043, 10506.009, 424.889, 52859.704 24/11/03,06:49:12,07,07,1, 12.0,1,1, 2.043, 10506.022, 424.887, 52859.715 24/11/03,06:49:12,08,07,1, 12.0,1,1, 2.043, 10506.054, 424.962, 52859.784 24/11/03,06:49:12,09,07,1, 12.0,1,1, 2.043, 10506.068, 424.993, 52859.795 24/11/03,06:49:12,10,07,1, 12.0,1,1, 2.043, 10506.030, 424.964, 52859.735 24/11/03,06:49:12,11,07,1, 12.0,1,1, 2.043, 10506.016, 424.893, 52859.730 24/11/03,06:49:12,12,07,1, 12.0,1,1, 2.043, 10506.019, 424.891, 52859.727 24/11/03,06:49:12,13,07,1, 12.0,1,1, 2.043, 10506.050, 424.960, 52859.785 24/11/03,06:49:12,14,07,1, 12.0,1,1, 2.043, 10506.046, 425.005, 52859.834 24/11/03,06:49:12,15,07,1, 12.0,1,1, 2.043, 10506.020, 424.998, 52859.771 24/11/03,06:49:12,16,07,1, 12.0,1,1, 2.043, 10505.989, 424.890, 52859.704 24/11/03,06:49:12,17,07,1, 12.0,1,1, 2.043, 10506.040, 424.898, 52859.722 24/11/03,06:49:12,18,07,1, 12.0,1,1, 2.043, 10506.037, 424.968, 52859.797 24/11/03,06:49:12,19,07,1, 12.0,1,1, 2.043, 10506.035, 425.008, 52859.775 24/11/03,06:49:13,00,07,1, 11.9,1,1, 2.045, 10506.032, 425.008, 52859.775 24/11/03,06:49:13,01,07,1, 11.9,1,1, 2.045, 10506.030, 424.919, 52859.773 24/11/03,06:49:13,02,07,1, 11.9,1,1, 2.045, 10506.024, 424.926, 52859.704 24/11/03,06:49:13,03,07,1, 11.9,1,1, 2.045, 10506.049, 424.996, 52859.816 24/11/03,06:49:13,04,07,1, 11.9,1,1, 2.045, 10506.052, 425.023, 52859.799 24/11/03,06:49:13,05,07,1, 11.9,1,1, 2.045, 10506.031, 424.994, 52859.816 24/11/03,06:49:13,06,07,1, 11.9,1,1, 2.045, 10506.020, 424.945, 52859.718 24/11/03,06:49:13,07,07,1, 11.9,1,1, 2.045, 10506.042, 424.922, 52859.742 24/11/03,06:49:13,08,07,1, 11.9,1,1, 2.045, 10506.042, 425.002, 52859.812 24/11/03,06:49:13,09,07,1, 11.9,1,1, 2.045, 10506.058, 425.018, 52859.810 24/11/03,06:49:13,10,07,1, 11.9,1,1, 2.045, 10506.037, 425.010, 52859.792 24/11/03,06:49:13,11,07,1, 11.9,1,1, 2.045, 10506.032, 424.952, 52859.751 24/11/03,06:49:13,12,07,1, 11.9,1,1, 2.045, 10506.024, 424.924, 52859.737 24/11/03,06:49:13,13,07,1, 11.9,1,1, 2.045, 10506.049, 425.008, 52859.805 24/11/03,06:49:13,14,07,1, 11.9,1,1, 2.045, 10506.061, 425.051, 52859.808 24/11/03,06:49:13,15,07,1, 11.9,1,1, 2.045, 10506.033, 425.008, 52859.772 24/11/03,06:49:13,16,07,1, 11.9,1,1, 2.045, 10506.019, 424.948, 52859.740 24/11/03,06:49:13,17,07,1, 11.9,1,1, 2.045, 10506.048, 424.948, 52859.750 24/11/03,06:49:13,18,07,1, 11.9,1,1, 2.045, 10506.048, 425.020, 52859.820 24/11/03,06:49:13,19,07,1, 11.9,1,1, 2.045, 10506.055, 425.074, 52859.801 24/11/03,06:49:14,00,07,1, 11.9,1,1, 2.048, 10506.048, 425.074, 52859.801 24/11/03,06:49:14,01,07,1, 11.9,1,1, 2.048, 10506.035, 424.946, 52859.729 24/11/03,06:49:14,02,07,1, 11.9,1,1, 2.048, 10506.025, 424.940, 52859.759 24/11/03,06:49:14,03,07,1, 11.9,1,1, 2.048, 10506.079, 425.020, 52859.816 24/11/03,06:49:14,04,07,1, 11.9,1,1, 2.048, 10506.053, 425.036, 52859.839 24/11/03,06:49:14,05,07,1, 11.9,1,1, 2.048, 10506.057, 425.011, 52859.833 24/11/03,06:49:14,06,07,1, 11.9,1,1, 2.048, 10506.045, 424.946, 52859.791 24/11/03,06:49:14,07,07,1, 11.9,1,1, 2.048, 10506.025, 424.943, 52859.781 24/11/03,06:49:14,08,07,1, 11.9,1,1, 2.048, 10506.032, 425.019, 52859.831 24/11/03,06:49:14,09,07,1, 11.9,1,1, 2.048, 10506.042, 425.044, 52859.844 24/11/03,06:49:14,10,07,1, 11.9,1,1, 2.048, 10506.019, 425.030, 52859.831 24/11/03,06:49:14,11,07,1, 11.9,1,1, 2.048, 10506.013, 424.958, 52859.779 24/11/03,06:49:14,12,07,1, 11.9,1,1, 2.048, 10506.017, 424.950, 52859.791 24/11/03,06:49:14,13,07,1, 11.9,1,1, 2.048, 10506.047, 424.994, 52859.846 24/11/03,06:49:14,14,07,1, 11.9,1,1, 2.048, 10506.083, 425.024, 52859.865 24/11/03,06:49:14,15,07,1, 11.9,1,1, 2.048, 10506.026, 425.009, 52859.838 24/11/03,06:49:14,16,07,1, 11.9,1,1, 2.048, 10506.018, 424.963, 52859.764 24/11/03,06:49:14,17,07,1, 11.9,1,1, 2.048, 10506.004, 424.949, 52859.770 24/11/03,06:49:14,18,07,1, 11.9,1,1, 2.048, 10506.054, 424.998, 52859.847 24/11/03,06:49:14,19,07,1, 11.9,1,1, 2.048, 10506.056, 425.038, 52859.853 24/11/03,06:49:15,00,07,1, 11.9,1,1, 2.043, 10506.048, 425.038, 52859.853 24/11/03,06:49:15,01,07,1, 11.9,1,1, 2.043, 10506.043, 424.944, 52859.775 24/11/03,06:49:15,02,07,1, 11.9,1,1, 2.043, 10506.030, 424.942, 52859.727 24/11/03,06:49:15,03,07,1, 11.9,1,1, 2.043, 10506.034, 424.992, 52859.772 24/11/03,06:49:15,04,07,1, 11.9,1,1, 2.043, 10506.060, 425.062, 52859.821 24/11/03,06:49:15,05,07,1, 11.9,1,1, 2.043, 10506.031, 425.012, 52859.812 24/11/03,06:49:15,06,07,1, 11.9,1,1, 2.043, 10506.013, 424.941, 52859.848 24/11/03,06:49:15,07,07,1, 11.9,1,1, 2.043, 10506.016, 424.931, 52859.790 24/11/03,06:49:15,08,07,1, 11.9,1,1, 2.043, 10506.031, 424.986, 52859.834 24/11/03,06:49:15,09,07,1, 11.9,1,1, 2.043, 10506.039, 425.050, 52859.853 24/11/03,06:49:15,10,07,1, 11.9,1,1, 2.043, 10506.029, 425.015, 52859.817 24/11/03,06:49:15,11,07,1, 11.9,1,1, 2.043, 10505.992, 424.971, 52859.771 24/11/03,06:49:15,12,07,1, 11.9,1,1, 2.043, 10506.022, 424.966, 52859.792 24/11/03,06:49:15,13,07,1, 11.9,1,1, 2.043, 10506.041, 425.032, 52859.949 24/11/03,06:49:15,14,07,1, 11.9,1,1, 2.043, 10506.029, 425.065, 52859.875 24/11/03,06:49:15,15,07,1, 11.9,1,1, 2.043, 10506.000, 425.005, 52859.854 24/11/03,06:49:15,16,07,1, 11.9,1,1, 2.043, 10505.974, 424.958, 52859.889 24/11/03,06:49:15,17,07,1, 11.9,1,1, 2.043, 10506.031, 424.951, 52859.763 24/11/03,06:49:15,18,07,1, 11.9,1,1, 2.043, 10506.034, 425.003, 52859.831 24/11/03,06:49:15,19,07,1, 11.9,1,1, 2.043, 10506.012, 425.047, 52859.811 24/11/03,06:49:16,00,07,1, 11.9,1,1, 2.045, 10506.006, 425.047, 52859.811 24/11/03,06:49:16,01,07,1, 11.9,1,1, 2.045, 10506.004, 424.950, 52859.792 24/11/03,06:49:16,02,07,1, 11.9,1,1, 2.045, 10505.997, 424.963, 52859.815 24/11/03,06:49:16,03,07,1, 11.9,1,1, 2.045, 10506.045, 424.993, 52859.862 24/11/03,06:49:16,04,07,1, 11.9,1,1, 2.045, 10506.049, 425.051, 52859.902 24/11/03,06:49:16,05,07,1, 11.9,1,1, 2.045, 10506.016, 425.020, 52859.866 24/11/03,06:49:16,06,07,1, 11.9,1,1, 2.045, 10505.998, 424.973, 52859.810 24/11/03,06:49:16,07,07,1, 11.9,1,1, 2.045, 10506.026, 424.959, 52859.846 24/11/03,06:49:16,08,07,1, 11.9,1,1, 2.045, 10506.017, 425.017, 52859.876 24/11/03,06:49:16,09,07,1, 11.9,1,1, 2.045, 10506.041, 425.056, 52859.890 24/11/03,06:49:16,10,07,1, 11.9,1,1, 2.045, 10506.022, 425.022, 52859.838 24/11/03,06:49:16,11,07,1, 11.9,1,1, 2.045, 10505.992, 424.952, 52859.831 24/11/03,06:49:16,12,07,1, 11.9,1,1, 2.045, 10505.996, 424.952, 52859.846 24/11/03,06:49:16,13,07,1, 11.9,1,1, 2.045, 10506.039, 425.040, 52859.862 24/11/03,06:49:16,14,07,1, 11.9,1,1, 2.045, 10506.040, 425.078, 52859.906 24/11/03,06:49:16,15,07,1, 11.9,1,1, 2.045, 10506.049, 425.055, 52859.895 24/11/03,06:49:16,16,07,1, 11.9,1,1, 2.045, 10506.018, 424.997, 52859.831 24/11/03,06:49:16,17,07,1, 11.9,1,1, 2.045, 10506.036, 424.990, 52859.842 24/11/03,06:49:16,18,07,1, 11.9,1,1, 2.045, 10506.021, 425.066, 52859.927 24/11/03,06:49:16,19,07,1, 11.9,1,1, 2.045, 10506.017, 425.091, 52859.876 24/11/03,06:49:17,00,07,1, 11.9,1,1, 2.043, 10506.015, 425.091, 52859.876 24/11/03,06:49:17,01,07,1, 11.9,1,1, 2.043, 10505.998, 425.007, 52859.802 24/11/03,06:49:17,02,07,1, 11.9,1,1, 2.043, 10506.025, 425.001, 52859.832 24/11/03,06:49:17,03,07,1, 11.9,1,1, 2.043, 10506.037, 425.068, 52859.892 24/11/03,06:49:17,04,07,1, 11.9,1,1, 2.043, 10506.062, 425.068, 52859.890 24/11/03,06:49:17,05,07,1, 11.9,1,1, 2.043, 10506.006, 425.065, 52859.914 24/11/03,06:49:17,06,07,1, 11.9,1,1, 2.043, 10505.989, 425.014, 52859.810 24/11/03,06:49:17,07,07,1, 11.9,1,1, 2.043, 10506.013, 425.026, 52859.875 24/11/03,06:49:17,08,07,1, 11.9,1,1, 2.043, 10506.036, 425.089, 52859.927 24/11/03,06:49:17,09,07,1, 11.9,1,1, 2.043, 10506.023, 425.108, 52859.897 24/11/03,06:49:17,10,07,1, 11.9,1,1, 2.043, 10506.002, 425.066, 52859.894 24/11/03,06:49:17,11,07,1, 11.9,1,1, 2.043, 10505.983, 425.014, 52859.879 24/11/03,06:49:17,12,07,1, 11.9,1,1, 2.043, 10506.018, 425.017, 52859.870 24/11/03,06:49:17,13,07,1, 11.9,1,1, 2.043, 10506.041, 425.103, 52859.824 24/11/03,06:49:17,14,07,1, 11.9,1,1, 2.043, 10506.036, 425.121, 52859.899 24/11/03,06:49:17,15,07,1, 11.9,1,1, 2.043, 10506.014, 425.048, 52859.879 24/11/03,06:49:17,16,07,1, 11.9,1,1, 2.043, 10505.992, 425.018, 52859.792 24/11/03,06:49:17,17,07,1, 11.9,1,1, 2.043, 10505.988, 425.036, 52859.896 24/11/03,06:49:17,18,07,1, 11.9,1,1, 2.043, 10506.019, 425.093, 52859.919 24/11/03,06:49:17,19,07,1, 11.9,1,1, 2.043, 10506.023, 425.126, 52859.887 24/11/03,06:49:18,00,07,1, 11.8,1,1, 2.041, 10506.015, 425.126, 52859.887 24/11/03,06:49:18,01,07,1, 11.8,1,1, 2.041, 10505.998, 425.008, 52859.838 24/11/03,06:49:18,02,07,1, 11.8,1,1, 2.041, 10505.994, 425.024, 52859.863 24/11/03,06:49:18,03,07,1, 11.8,1,1, 2.041, 10506.001, 425.083, 52860.115 24/11/03,06:49:18,04,07,1, 11.8,1,1, 2.041, 10505.993, 425.107, 52859.916 24/11/03,06:49:18,05,07,1, 11.8,1,1, 2.041, 10505.989, 425.085, 52859.899 24/11/03,06:49:18,06,07,1, 11.8,1,1, 2.041, 10505.993, 424.987, 52859.815 24/11/03,06:49:18,07,07,1, 11.8,1,1, 2.041, 10506.003, 425.033, 52859.844 24/11/03,06:49:18,08,07,1, 11.8,1,1, 2.041, 10506.029, 425.112, 52859.912 24/11/03,06:49:18,09,07,1, 11.8,1,1, 2.041, 10506.031, 425.123, 52859.919 24/11/03,06:49:18,10,07,1, 11.8,1,1, 2.041, 10505.983, 425.055, 52859.851 24/11/03,06:49:18,11,07,1, 11.8,1,1, 2.041, 10505.967, 424.993, 52859.823 24/11/03,06:49:18,12,07,1, 11.8,1,1, 2.041, 10505.999, 425.043, 52859.860 24/11/03,06:49:18,13,07,1, 11.8,1,1, 2.041, 10506.029, 425.098, 52859.927 24/11/03,06:49:18,14,07,1, 11.8,1,1, 2.041, 10506.020, 425.131, 52859.959 24/11/03,06:49:18,15,07,1, 11.8,1,1, 2.041, 10505.997, 425.083, 52859.901 24/11/03,06:49:18,16,07,1, 11.8,1,1, 2.041, 10505.997, 425.008, 52859.867 24/11/03,06:49:18,17,07,1, 11.8,1,1, 2.041, 10506.002, 425.050, 52859.906 24/11/03,06:49:18,18,07,1, 11.8,1,1, 2.041, 10506.023, 425.134, 52859.947 24/11/03,06:49:18,19,07,1, 11.8,1,1, 2.041, 10506.018, 425.129, 52859.978 24/11/03,06:49:19,00,07,1, 11.9,1,1, 2.048, 10506.015, 425.129, 52859.978 24/11/03,06:49:19,01,07,1, 11.9,1,1, 2.048, 10505.984, 425.007, 52859.871 24/11/03,06:49:19,02,07,1, 11.9,1,1, 2.048, 10505.972, 425.039, 52859.913 24/11/03,06:49:19,03,07,1, 11.9,1,1, 2.048, 10506.021, 425.097, 52859.904 24/11/03,06:49:19,04,07,1, 11.9,1,1, 2.048, 10506.029, 425.114, 52859.944 24/11/03,06:49:19,05,07,1, 11.9,1,1, 2.048, 10505.989, 425.056, 52859.918 24/11/03,06:49:19,06,07,1, 11.9,1,1, 2.048, 10505.979, 424.997, 52859.875 24/11/03,06:49:19,07,07,1, 11.9,1,1, 2.048, 10505.993, 425.062, 52859.889 24/11/03,06:49:19,08,07,1, 11.9,1,1, 2.048, 10506.039, 425.107, 52859.993 24/11/03,06:49:19,09,07,1, 11.9,1,1, 2.048, 10506.009, 425.134, 52859.956 24/11/03,06:49:19,10,07,1, 11.9,1,1, 2.048, 10505.998, 425.053, 52859.885 24/11/03,06:49:19,11,07,1, 11.9,1,1, 2.048, 10505.967, 425.020, 52859.872 24/11/03,06:49:19,12,07,1, 11.9,1,1, 2.048, 10505.998, 425.049, 52859.938 24/11/03,06:49:19,13,07,1, 11.9,1,1, 2.048, 10505.997, 425.128, 52859.969 24/11/03,06:49:19,14,07,1, 11.9,1,1, 2.048, 10505.999, 425.106, 52859.982 24/11/03,06:49:19,15,07,1, 11.9,1,1, 2.048, 10505.983, 425.055, 52859.921 24/11/03,06:49:19,16,07,1, 11.9,1,1, 2.048, 10505.995, 425.016, 52859.893 24/11/03,06:49:19,17,07,1, 11.9,1,1, 2.048, 10505.980, 425.074, 52859.936 24/11/03,06:49:19,18,07,1, 11.9,1,1, 2.048, 10506.019, 425.161, 52859.999 24/11/03,06:49:19,19,07,1, 11.9,1,1, 2.048, 10506.019, 425.119, 52859.978 24/11/03,06:49:20,00,08,1, 11.8,1,1, 2.045, 10506.015, 425.119, 52859.978 24/11/03,06:49:20,01,08,1, 11.8,1,1, 2.045, 10506.003, 425.044, 52859.934 24/11/03,06:49:20,02,08,1, 11.8,1,1, 2.045, 10506.011, 425.094, 52859.955 24/11/03,06:49:20,03,08,1, 11.8,1,1, 2.045, 10506.022, 425.159, 52860.027 24/11/03,06:49:20,04,08,1, 11.8,1,1, 2.045, 10506.016, 425.120, 52859.990 24/11/03,06:49:20,05,08,1, 11.8,1,1, 2.045, 10505.978, 425.054, 52859.926 24/11/03,06:49:20,06,08,1, 11.8,1,1, 2.045, 10505.977, 425.047, 52859.901 24/11/03,06:49:20,07,08,1, 11.8,1,1, 2.045, 10506.017, 425.098, 52859.961 24/11/03,06:49:20,08,08,1, 11.8,1,1, 2.045, 10506.022, 425.159, 52860.020 24/11/03,06:49:20,09,08,1, 11.8,1,1, 2.045, 10505.984, 425.131, 52859.952 24/11/03,06:49:20,10,08,1, 11.8,1,1, 2.045, 10505.991, 425.054, 52859.916 24/11/03,06:49:20,11,08,1, 11.8,1,1, 2.045, 10505.989, 425.048, 52859.969 24/11/03,06:49:20,12,08,1, 11.8,1,1, 2.045, 10506.037, 425.112, 52860.000 24/11/03,06:49:20,13,08,1, 11.8,1,1, 2.045, 10506.032, 425.162, 52860.008 24/11/03,06:49:20,14,08,1, 11.8,1,1, 2.045, 10506.015, 425.142, 52859.978 24/11/03,06:49:20,15,08,1, 11.8,1,1, 2.045, 10505.991, 425.078, 52859.930 24/11/03,06:49:20,16,08,1, 11.8,1,1, 2.045, 10505.992, 425.063, 52859.927 24/11/03,06:49:20,17,08,1, 11.8,1,1, 2.045, 10506.003, 425.137, 52860.021 24/11/03,06:49:20,18,08,1, 11.8,1,1, 2.045, 10506.009, 425.171, 52860.015 24/11/03,06:49:20,19,08,1, 11.8,1,1, 2.045, 10506.007, 425.141, 52859.967 24/11/03,06:49:21,00,09,1, 11.9,1,1, 2.045, 10506.006, 425.141, 52859.967 24/11/03,06:49:21,01,09,1, 11.9,1,1, 2.045, 10505.994, 425.080, 52859.897 24/11/03,06:49:21,02,09,1, 11.9,1,1, 2.045, 10505.997, 425.147, 52859.989 24/11/03,06:49:21,03,09,1, 11.9,1,1, 2.045, 10506.016, 425.191, 52860.000 24/11/03,06:49:21,04,09,1, 11.9,1,1, 2.045, 10505.995, 425.116, 52859.975 24/11/03,06:49:21,05,09,1, 11.9,1,1, 2.045, 10505.964, 425.067, 52859.947 24/11/03,06:49:21,06,09,1, 11.9,1,1, 2.045, 10506.008, 425.083, 52859.928 24/11/03,06:49:21,07,09,1, 11.9,1,1, 2.045, 10506.013, 425.159, 52860.025 24/11/03,06:49:21,08,09,1, 11.9,1,1, 2.045, 10505.999, 425.189, 52860.042 24/11/03,06:49:21,09,09,1, 11.9,1,1, 2.045, 10505.994, 425.127, 52859.997 24/11/03,06:49:21,10,09,1, 11.9,1,1, 2.045, 10505.986, 425.068, 52859.963 24/11/03,06:49:21,11,09,1, 11.9,1,1, 2.045, 10506.021, 425.106, 52860.034 24/11/03,06:49:21,12,09,1, 11.9,1,1, 2.045, 10506.008, 425.168, 52859.967 24/11/03,06:49:21,13,09,1, 11.9,1,1, 2.045, 10506.017, 425.208, 52859.992 24/11/03,06:49:21,14,09,1, 11.9,1,1, 2.045, 10505.996, 425.150, 52859.920 24/11/03,06:49:21,15,09,1, 11.9,1,1, 2.045, 10505.966, 425.065, 52859.894 24/11/03,06:49:21,16,09,1, 11.9,1,1, 2.045, 10505.982, 425.123, 52859.966 24/11/03,06:49:21,17,09,1, 11.9,1,1, 2.045, 10506.024, 425.193, 52860.027 24/11/03,06:49:21,18,09,1, 11.9,1,1, 2.045, 10506.011, 425.208, 52859.985 24/11/03,06:49:21,19,09,1, 11.9,1,1, 2.045, 10506.003, 425.152, 52859.966 24/11/03,06:49:22,00,09,1, 12.0,1,1, 2.041, 10505.998, 425.152, 52859.966 24/11/03,06:49:22,01,09,1, 12.0,1,1, 2.041, 10506.013, 425.123, 52859.956 24/11/03,06:49:22,02,09,1, 12.0,1,1, 2.041, 10506.033, 425.172, 52859.996 24/11/03,06:49:22,03,09,1, 12.0,1,1, 2.041, 10506.050, 425.210, 52860.030 24/11/03,06:49:22,04,09,1, 12.0,1,1, 2.041, 10506.006, 425.123, 52859.960 24/11/03,06:49:22,05,09,1, 12.0,1,1, 2.041, 10505.983, 425.079, 52859.953 24/11/03,06:49:22,06,09,1, 12.0,1,1, 2.041, 10506.006, 425.127, 52859.945 24/11/03,06:49:22,07,09,1, 12.0,1,1, 2.041, 10506.014, 425.179, 52860.002 24/11/03,06:49:22,08,09,1, 12.0,1,1, 2.041, 10506.006, 425.198, 52859.997 24/11/03,06:49:22,09,09,1, 12.0,1,1, 2.041, 10505.996, 425.164, 52859.971 24/11/03,06:49:22,10,09,1, 12.0,1,1, 2.041, 10505.953, 425.076, 52859.938 24/11/03,06:49:22,11,09,1, 12.0,1,1, 2.041, 10505.983, 425.109, 52859.988 24/11/03,06:49:22,12,09,1, 12.0,1,1, 2.041, 10506.026, 425.195, 52860.011 24/11/03,06:49:22,13,09,1, 12.0,1,1, 2.041, 10506.009, 425.205, 52860.033 24/11/03,06:49:22,14,09,1, 12.0,1,1, 2.041, 10505.992, 425.147, 52859.968 24/11/03,06:49:22,15,09,1, 12.0,1,1, 2.041, 10505.985, 425.088, 52859.910 24/11/03,06:49:22,16,09,1, 12.0,1,1, 2.041, 10506.017, 425.135, 52859.964 24/11/03,06:49:22,17,09,1, 12.0,1,1, 2.041, 10505.997, 425.198, 52860.006 24/11/03,06:49:22,18,09,1, 12.0,1,1, 2.041, 10506.018, 425.226, 52860.005 24/11/03,06:49:22,19,09,1, 12.0,1,1, 2.041, 10506.000, 425.168, 52859.924 24/11/03,06:49:23,00,09,1, 11.9,1,1, 2.047, 10505.998, 425.168, 52859.924 24/11/03,06:49:23,01,09,1, 11.9,1,1, 2.047, 10506.000, 425.133, 52859.953 24/11/03,06:49:23,02,09,1, 11.9,1,1, 2.047, 10505.999, 425.211, 52859.967 24/11/03,06:49:23,03,09,1, 11.9,1,1, 2.047, 10506.024, 425.224, 52860.023 24/11/03,06:49:23,04,09,1, 11.9,1,1, 2.047, 10505.968, 425.141, 52859.979 24/11/03,06:49:23,05,09,1, 11.9,1,1, 2.047, 10505.981, 425.082, 52859.936 24/11/03,06:49:23,06,09,1, 11.9,1,1, 2.047, 10505.985, 425.125, 52859.973 24/11/03,06:49:23,07,09,1, 11.9,1,1, 2.047, 10506.010, 425.218, 52860.087 24/11/03,06:49:23,08,09,1, 11.9,1,1, 2.047, 10506.006, 425.219, 52860.032 24/11/03,06:49:23,09,09,1, 11.9,1,1, 2.047, 10505.986, 425.133, 52859.979 24/11/03,06:49:23,10,09,1, 11.9,1,1, 2.047, 10505.988, 425.103, 52859.968 24/11/03,06:49:23,11,09,1, 11.9,1,1, 2.047, 10505.990, 425.143, 52860.009 24/11/03,06:49:23,12,09,1, 11.9,1,1, 2.047, 10506.008, 425.241, 52860.075 24/11/03,06:49:23,13,09,1, 11.9,1,1, 2.047, 10506.006, 425.225, 52860.007 24/11/03,06:49:23,14,09,1, 11.9,1,1, 2.047, 10505.985, 425.150, 52859.999 24/11/03,06:49:23,15,09,1, 11.9,1,1, 2.047, 10505.976, 425.124, 52859.989 24/11/03,06:49:23,16,09,1, 11.9,1,1, 2.047, 10506.003, 425.190, 52860.008 24/11/03,06:49:23,17,09,1, 11.9,1,1, 2.047, 10506.033, 425.250, 52860.051 24/11/03,06:49:23,18,09,1, 11.9,1,1, 2.047, 10506.010, 425.192, 52860.010 24/11/03,06:49:23,19,09,1, 11.9,1,1, 2.047, 10505.980, 425.149, 52859.980 24/11/03,06:49:24,00,08,1, 11.9,1,1, 2.045, 10505.973, 425.149, 52859.980 24/11/03,06:49:24,01,08,1, 11.9,1,1, 2.045, 10505.998, 425.211, 52860.040 24/11/03,06:49:24,02,08,1, 11.9,1,1, 2.045, 10506.019, 425.239, 52860.084 24/11/03,06:49:24,03,08,1, 11.9,1,1, 2.045, 10506.008, 425.231, 52860.051 24/11/03,06:49:24,04,08,1, 11.9,1,1, 2.045, 10505.984, 425.152, 52859.995 24/11/03,06:49:24,05,08,1, 11.9,1,1, 2.045, 10505.997, 425.125, 52859.999 24/11/03,06:49:24,06,08,1, 11.9,1,1, 2.045, 10506.006, 425.197, 52860.041 24/11/03,06:49:24,07,08,1, 11.9,1,1, 2.045, 10506.000, 425.252, 52860.091 24/11/03,06:49:24,08,08,1, 11.9,1,1, 2.045, 10505.984, 425.205, 52860.068 24/11/03,06:49:24,09,08,1, 11.9,1,1, 2.045, 10505.983, 425.141, 52859.956 24/11/03,06:49:24,10,08,1, 11.9,1,1, 2.045, 10505.993, 425.130, 52860.020 24/11/03,06:49:24,11,08,1, 11.9,1,1, 2.045, 10506.014, 425.237, 52860.038 24/11/03,06:49:24,12,08,1, 11.9,1,1, 2.045, 10506.012, 425.249, 52860.071 24/11/03,06:49:24,13,08,1, 11.9,1,1, 2.045, 10505.983, 425.205, 52860.030 24/11/03,06:49:24,14,08,1, 11.9,1,1, 2.045, 10505.968, 425.126, 52860.004 24/11/03,06:49:24,15,08,1, 11.9,1,1, 2.045, 10505.987, 425.169, 52860.013 24/11/03,06:49:24,16,08,1, 11.9,1,1, 2.045, 10505.976, 425.246, 52860.062 24/11/03,06:49:24,17,08,1, 11.9,1,1, 2.045, 10505.996, 425.232, 52860.070 24/11/03,06:49:24,18,08,1, 11.9,1,1, 2.045, 10505.991, 425.210, 52860.041 24/11/03,06:49:24,19,08,1, 11.9,1,1, 2.045, 10505.962, 425.157, 52859.979 24/11/03,06:49:25,00,09,1, 12.0,1,1, 2.043, 10505.956, 425.157, 52859.979 24/11/03,06:49:25,01,09,1, 12.0,1,1, 2.043, 10505.989, 425.245, 52860.031 24/11/03,06:49:25,02,09,1, 12.0,1,1, 2.043, 10505.981, 425.260, 52860.115 24/11/03,06:49:25,03,09,1, 12.0,1,1, 2.043, 10505.965, 425.202, 52860.015 24/11/03,06:49:25,04,09,1, 12.0,1,1, 2.043, 10505.997, 425.136, 52860.029 24/11/03,06:49:25,05,09,1, 12.0,1,1, 2.043, 10505.969, 425.187, 52859.986 24/11/03,06:49:25,06,09,1, 12.0,1,1, 2.043, 10506.009, 425.277, 52860.064 24/11/03,06:49:25,07,09,1, 12.0,1,1, 2.043, 10505.996, 425.255, 52860.082 24/11/03,06:49:25,08,09,1, 12.0,1,1, 2.043, 10505.976, 425.204, 52860.026 24/11/03,06:49:25,09,09,1, 12.0,1,1, 2.043, 10505.961, 425.152, 52860.021 24/11/03,06:49:25,10,09,1, 12.0,1,1, 2.043, 10505.999, 425.181, 52859.968 24/11/03,06:49:25,11,09,1, 12.0,1,1, 2.043, 10505.999, 425.259, 52860.163 24/11/03,06:49:25,12,09,1, 12.0,1,1, 2.043, 10505.982, 425.290, 52860.124 24/11/03,06:49:25,13,09,1, 12.0,1,1, 2.043, 10505.962, 425.211, 52860.049 24/11/03,06:49:25,14,09,1, 12.0,1,1, 2.043, 10505.958, 425.167, 52860.000 24/11/03,06:49:25,15,09,1, 12.0,1,1, 2.043, 10505.988, 425.202, 52860.051 24/11/03,06:49:25,16,09,1, 12.0,1,1, 2.043, 10506.009, 425.267, 52860.117 24/11/03,06:49:25,17,09,1, 12.0,1,1, 2.043, 10506.006, 425.287, 52860.087 24/11/03,06:49:25,18,09,1, 12.0,1,1, 2.043, 10505.940, 425.189, 52860.063 24/11/03,06:49:25,19,09,1, 12.0,1,1, 2.043, 10505.950, 425.138, 52860.036 24/11/03,06:49:26,00,09,1, 11.9,1,1, 2.045, 10505.948, 425.138, 52860.036 24/11/03,06:49:26,01,09,1, 11.9,1,1, 2.045, 10505.990, 425.255, 52860.091 24/11/03,06:49:26,02,09,1, 11.9,1,1, 2.045, 10505.981, 425.258, 52860.115 24/11/03,06:49:26,03,09,1, 11.9,1,1, 2.045, 10505.957, 425.205, 52860.023 24/11/03,06:49:26,04,09,1, 11.9,1,1, 2.045, 10505.913, 425.125, 52859.999 24/11/03,06:49:26,05,09,1, 11.9,1,1, 2.045, 10505.994, 425.194, 52859.996 24/11/03,06:49:26,06,09,1, 11.9,1,1, 2.045, 10505.958, 425.281, 52860.127 24/11/03,06:49:26,07,09,1, 11.9,1,1, 2.045, 10505.970, 425.245, 52860.098 24/11/03,06:49:26,08,09,1, 11.9,1,1, 2.045, 10505.961, 425.202, 52860.040 24/11/03,06:49:26,09,09,1, 11.9,1,1, 2.045, 10505.963, 425.151, 52860.009 24/11/03,06:49:26,10,09,1, 11.9,1,1, 2.045, 10505.964, 425.203, 52860.046 24/11/03,06:49:26,11,09,1, 11.9,1,1, 2.045, 10505.981, 425.273, 52860.104 24/11/03,06:49:26,12,09,1, 11.9,1,1, 2.045, 10506.003, 425.249, 52860.118 24/11/03,06:49:26,13,09,1, 11.9,1,1, 2.045, 10505.968, 425.179, 52860.053 24/11/03,06:49:26,14,09,1, 11.9,1,1, 2.045, 10505.951, 425.164, 52859.994 24/11/03,06:49:26,15,09,1, 11.9,1,1, 2.045, 10505.971, 425.209, 52860.036 24/11/03,06:49:26,16,09,1, 11.9,1,1, 2.045, 10505.988, 425.283, 52860.127 24/11/03,06:49:26,17,09,1, 11.9,1,1, 2.045, 10505.988, 425.271, 52860.114 24/11/03,06:49:26,18,09,1, 11.9,1,1, 2.045, 10505.953, 425.229, 52860.089 24/11/03,06:49:26,19,09,1, 11.9,1,1, 2.045, 10505.942, 425.159, 52860.016 24/11/03,06:49:27,00,09,1, 11.8,1,1, 2.045, 10505.940, 425.159, 52860.016 24/11/03,06:49:27,01,09,1, 11.8,1,1, 2.045, 10505.990, 425.294, 52860.119 24/11/03,06:49:27,02,09,1, 11.8,1,1, 2.045, 10505.984, 425.284, 52860.101 24/11/03,06:49:27,03,09,1, 11.8,1,1, 2.045, 10505.970, 425.216, 52860.053 24/11/03,06:49:27,04,09,1, 11.8,1,1, 2.045, 10505.953, 425.177, 52860.028 24/11/03,06:49:27,05,09,1, 11.8,1,1, 2.045, 10505.959, 425.217, 52860.036 24/11/03,06:49:27,06,09,1, 11.8,1,1, 2.045, 10505.980, 425.298, 52860.151 24/11/03,06:49:27,07,09,1, 11.8,1,1, 2.045, 10505.983, 425.307, 52860.088 24/11/03,06:49:27,08,09,1, 11.8,1,1, 2.045, 10505.925, 425.243, 52860.067 24/11/03,06:49:27,09,09,1, 11.8,1,1, 2.045, 10505.952, 425.199, 52860.026 24/11/03,06:49:27,10,09,1, 11.8,1,1, 2.045, 10505.961, 425.227, 52860.075 24/11/03,06:49:27,11,09,1, 11.8,1,1, 2.045, 10505.953, 425.308, 52860.144 24/11/03,06:49:27,12,09,1, 11.8,1,1, 2.045, 10505.959, 425.300, 52860.104 24/11/03,06:49:27,13,09,1, 11.8,1,1, 2.045, 10505.939, 425.240, 52860.062 24/11/03,06:49:27,14,09,1, 11.8,1,1, 2.045, 10505.944, 425.209, 52860.028 24/11/03,06:49:27,15,09,1, 11.8,1,1, 2.045, 10505.955, 425.267, 52860.067 24/11/03,06:49:27,16,09,1, 11.8,1,1, 2.045, 10505.989, 425.339, 52860.094 24/11/03,06:49:27,17,09,1, 11.8,1,1, 2.045, 10505.965, 425.326, 52860.082 24/11/03,06:49:27,18,09,1, 11.8,1,1, 2.045, 10505.952, 425.273, 52860.088 24/11/03,06:49:27,19,09,1, 11.8,1,1, 2.045, 10505.959, 425.223, 52860.033 24/11/03,06:49:28,00,08,1, 11.8,1,1, 2.047, 10505.956, 425.223, 52860.033 24/11/03,06:49:28,01,08,1, 11.8,1,1, 2.047, 10505.971, 425.315, 52860.123 24/11/03,06:49:28,02,08,1, 11.8,1,1, 2.047, 10505.964, 425.318, 52860.132 24/11/03,06:49:28,03,08,1, 11.8,1,1, 2.047, 10505.952, 425.270, 52860.068 24/11/03,06:49:28,04,08,1, 11.8,1,1, 2.047, 10505.947, 425.234, 52860.071 24/11/03,06:49:28,05,08,1, 11.8,1,1, 2.047, 10505.975, 425.242, 52860.084 24/11/03,06:49:28,06,08,1, 11.8,1,1, 2.047, 10505.995, 425.324, 52860.138 24/11/03,06:49:28,07,08,1, 11.8,1,1, 2.047, 10505.979, 425.313, 52860.119 24/11/03,06:49:28,08,08,1, 11.8,1,1, 2.047, 10505.974, 425.295, 52860.098 24/11/03,06:49:28,09,08,1, 11.8,1,1, 2.047, 10505.950, 425.257, 52860.064 24/11/03,06:49:28,10,08,1, 11.8,1,1, 2.047, 10505.959, 425.261, 52860.064 24/11/03,06:49:28,11,08,1, 11.8,1,1, 2.047, 10505.948, 425.330, 52860.119 24/11/03,06:49:28,12,08,1, 11.8,1,1, 2.047, 10505.985, 425.352, 52860.141 24/11/03,06:49:28,13,08,1, 11.8,1,1, 2.047, 10505.947, 425.309, 52860.080 24/11/03,06:49:28,14,08,1, 11.8,1,1, 2.047, 10505.938, 425.272, 52860.074 24/11/03,06:49:28,15,08,1, 11.8,1,1, 2.047, 10505.945, 425.274, 52860.086 24/11/03,06:49:28,16,08,1, 11.8,1,1, 2.047, 10505.956, 425.343, 52860.115 24/11/03,06:49:28,17,08,1, 11.8,1,1, 2.047, 10505.969, 425.372, 52860.148 24/11/03,06:49:28,18,08,1, 11.8,1,1, 2.047, 10505.911, 425.323, 52860.087 24/11/03,06:49:28,19,08,1, 11.8,1,1, 2.047, 10505.922, 425.264, 52860.053 24/11/03,06:49:29,00,07,1, 11.9,1,1, 2.045, 10505.915, 425.264, 52860.053 24/11/03,06:49:29,01,07,1, 11.9,1,1, 2.045, 10505.958, 425.347, 52860.129 24/11/03,06:49:29,02,07,1, 11.9,1,1, 2.045, 10505.928, 425.373, 52860.118 24/11/03,06:49:29,03,07,1, 11.9,1,1, 2.045, 10505.909, 425.325, 52860.095 24/11/03,06:49:29,04,07,1, 11.9,1,1, 2.045, 10505.915, 425.267, 52860.059 24/11/03,06:49:29,05,07,1, 11.9,1,1, 2.045, 10505.946, 425.268, 52860.047 24/11/03,06:49:29,06,07,1, 11.9,1,1, 2.045, 10505.926, 425.339, 52860.097 24/11/03,06:49:29,07,07,1, 11.9,1,1, 2.045, 10505.959, 425.365, 52860.116 24/11/03,06:49:29,08,07,1, 11.9,1,1, 2.045, 10505.913, 425.333, 52860.133 24/11/03,06:49:29,09,07,1, 11.9,1,1, 2.045, 10505.912, 425.280, 52860.097 24/11/03,06:49:29,10,07,1, 11.9,1,1, 2.045, 10505.918, 425.286, 52860.072 24/11/03,06:49:29,11,07,1, 11.9,1,1, 2.045, 10505.914, 425.326, 52860.075 24/11/03,06:49:29,12,07,1, 11.9,1,1, 2.045, 10505.940, 425.373, 52859.976 24/11/03,06:49:29,13,07,1, 11.9,1,1, 2.045, 10505.914, 425.382, 52860.173 24/11/03,06:49:29,14,07,1, 11.9,1,1, 2.045, 10505.906, 425.288, 52860.082 24/11/03,06:49:29,15,07,1, 11.9,1,1, 2.045, 10505.924, 425.247, 52860.093 24/11/03,06:49:29,16,07,1, 11.9,1,1, 2.045, 10505.924, 425.337, 52860.117 24/11/03,06:49:29,17,07,1, 11.9,1,1, 2.045, 10505.922, 425.379, 52860.153 24/11/03,06:49:29,18,07,1, 11.9,1,1, 2.045, 10505.933, 425.358, 52860.136 24/11/03,06:49:29,19,07,1, 11.9,1,1, 2.045, 10505.930, 425.297, 52860.099 24/11/03,06:49:30,00,08,1, 11.9,1,1, 2.045, 10505.923, 425.297, 52860.099 24/11/03,06:49:30,01,08,1, 11.9,1,1, 2.045, 10505.931, 425.335, 52860.127 24/11/03,06:49:30,02,08,1, 11.9,1,1, 2.045, 10505.927, 425.382, 52860.150 24/11/03,06:49:30,03,08,1, 11.9,1,1, 2.045, 10505.916, 425.353, 52860.139 24/11/03,06:49:30,04,08,1, 11.9,1,1, 2.045, 10505.912, 425.295, 52860.088 24/11/03,06:49:30,05,08,1, 11.9,1,1, 2.045, 10505.915, 425.275, 52860.076 24/11/03,06:49:30,06,08,1, 11.9,1,1, 2.045, 10505.940, 425.332, 52860.115 24/11/03,06:49:30,07,08,1, 11.9,1,1, 2.045, 10505.942, 425.388, 52860.178 24/11/03,06:49:30,08,08,1, 11.9,1,1, 2.045, 10505.941, 425.376, 52860.134 24/11/03,06:49:30,09,08,1, 11.9,1,1, 2.045, 10505.900, 425.280, 52860.098 24/11/03,06:49:30,10,08,1, 11.9,1,1, 2.045, 10505.881, 425.261, 52860.038 24/11/03,06:49:30,11,08,1, 11.9,1,1, 2.045, 10505.917, 425.304, 52860.100 24/11/03,06:49:30,12,08,1, 11.9,1,1, 2.045, 10505.946, 425.410, 52860.149 24/11/03,06:49:30,13,08,1, 11.9,1,1, 2.045, 10505.921, 425.385, 52860.133 24/11/03,06:49:30,14,08,1, 11.9,1,1, 2.045, 10505.894, 425.299, 52860.102 24/11/03,06:49:30,15,08,1, 11.9,1,1, 2.045, 10505.901, 425.290, 52860.042 24/11/03,06:49:30,16,08,1, 11.9,1,1, 2.045, 10505.934, 425.342, 52860.109 24/11/03,06:49:30,17,08,1, 11.9,1,1, 2.045, 10505.956, 425.418, 52860.166 24/11/03,06:49:30,18,08,1, 11.9,1,1, 2.045, 10505.923, 425.395, 52860.141 24/11/03,06:49:30,19,08,1, 11.9,1,1, 2.045, 10505.883, 425.314, 52860.066 24/11/03,06:49:31,00,08,1, 11.9,1,1, 2.047, 10505.881, 425.314, 52860.066 24/11/03,06:49:31,01,08,1, 11.9,1,1, 2.047, 10505.920, 425.323, 52860.090 24/11/03,06:49:31,02,08,1, 11.9,1,1, 2.047, 10505.944, 425.423, 52860.124 24/11/03,06:49:31,03,08,1, 11.9,1,1, 2.047, 10505.928, 425.398, 52860.133 24/11/03,06:49:31,04,08,1, 11.9,1,1, 2.047, 10505.907, 425.338, 52860.071 24/11/03,06:49:31,05,08,1, 11.9,1,1, 2.047, 10505.882, 425.279, 52860.042 24/11/03,06:49:31,06,08,1, 11.9,1,1, 2.047, 10505.913, 425.343, 52860.111 24/11/03,06:49:31,07,08,1, 11.9,1,1, 2.047, 10505.960, 425.431, 52860.169 24/11/03,06:49:31,08,08,1, 11.9,1,1, 2.047, 10505.938, 425.385, 52860.117 24/11/03,06:49:31,09,08,1, 11.9,1,1, 2.047, 10505.930, 425.356, 52860.073 24/11/03,06:49:31,10,08,1, 11.9,1,1, 2.047, 10505.922, 425.301, 52860.070 24/11/03,06:49:31,11,08,1, 11.9,1,1, 2.047, 10505.911, 425.346, 52860.109 24/11/03,06:49:31,12,08,1, 11.9,1,1, 2.047, 10505.957, 425.427, 52860.177 24/11/03,06:49:31,13,08,1, 11.9,1,1, 2.047, 10505.958, 425.403, 52860.153 24/11/03,06:49:31,14,08,1, 11.9,1,1, 2.047, 10505.924, 425.332, 52860.097 24/11/03,06:49:31,15,08,1, 11.9,1,1, 2.047, 10505.927, 425.297, 52860.058 24/11/03,06:49:31,16,08,1, 11.9,1,1, 2.047, 10505.954, 425.338, 52860.123 24/11/03,06:49:31,17,08,1, 11.9,1,1, 2.047, 10505.957, 425.450, 52860.158 24/11/03,06:49:31,18,08,1, 11.9,1,1, 2.047, 10505.945, 425.414, 52860.183 24/11/03,06:49:31,19,08,1, 11.9,1,1, 2.047, 10505.909, 425.343, 52860.118 24/11/03,06:49:32,00,09,1, 11.9,1,1, 2.044, 10505.906, 425.343, 52860.118 24/11/03,06:49:32,01,09,1, 11.9,1,1, 2.044, 10505.909, 425.371, 52860.080 24/11/03,06:49:32,02,09,1, 11.9,1,1, 2.044, 10505.942, 425.440, 52860.149 24/11/03,06:49:32,03,09,1, 11.9,1,1, 2.044, 10505.927, 425.419, 52860.161 24/11/03,06:49:32,04,09,1, 11.9,1,1, 2.044, 10505.907, 425.358, 52860.092 24/11/03,06:49:32,05,09,1, 11.9,1,1, 2.044, 10505.895, 425.309, 52860.108 24/11/03,06:49:32,06,09,1, 11.9,1,1, 2.044, 10505.909, 425.371, 52860.129 24/11/03,06:49:32,07,09,1, 11.9,1,1, 2.044, 10505.920, 425.432, 52860.175 24/11/03,06:49:32,08,09,1, 11.9,1,1, 2.044, 10505.944, 425.399, 52860.124 24/11/03,06:49:32,09,09,1, 11.9,1,1, 2.044, 10505.903, 425.367, 52860.102 24/11/03,06:49:32,10,09,1, 11.9,1,1, 2.044, 10505.905, 425.312, 52860.088 24/11/03,06:49:32,11,09,1, 11.9,1,1, 2.044, 10505.920, 425.334, 52860.108 24/11/03,06:49:32,12,09,1, 11.9,1,1, 2.044, 10505.931, 425.446, 52860.155 24/11/03,06:49:32,13,09,1, 11.9,1,1, 2.044, 10505.939, 425.447, 52860.148 24/11/03,06:49:32,14,09,1, 11.9,1,1, 2.044, 10505.904, 425.375, 52860.125 24/11/03,06:49:32,15,09,1, 11.9,1,1, 2.044, 10505.901, 425.310, 52860.108 24/11/03,06:49:32,16,09,1, 11.9,1,1, 2.044, 10505.915, 425.353, 52860.153 24/11/03,06:49:32,17,09,1, 11.9,1,1, 2.044, 10505.931, 425.416, 52860.203 24/11/03,06:49:32,18,09,1, 11.9,1,1, 2.044, 10505.919, 425.417, 52860.166 24/11/03,06:49:32,19,09,1, 11.9,1,1, 2.044, 10505.904, 425.374, 52860.119 24/11/03,06:49:33,00,10,1, 12.0,1,1, 2.043, 10505.898, 425.374, 52860.119 24/11/03,06:49:33,01,10,1, 12.0,1,1, 2.043, 10505.921, 425.358, 52860.115 24/11/03,06:49:33,02,10,1, 12.0,1,1, 2.043, 10505.920, 425.429, 52860.195 24/11/03,06:49:33,03,10,1, 12.0,1,1, 2.043, 10505.933, 425.455, 52860.214 24/11/03,06:49:33,04,10,1, 12.0,1,1, 2.043, 10505.913, 425.376, 52860.161 24/11/03,06:49:33,05,10,1, 12.0,1,1, 2.043, 10505.894, 425.342, 52860.119 24/11/03,06:49:33,06,10,1, 12.0,1,1, 2.043, 10505.903, 425.354, 52860.127 24/11/03,06:49:33,07,10,1, 12.0,1,1, 2.043, 10505.908, 425.444, 52860.186 24/11/03,06:49:33,08,10,1, 12.0,1,1, 2.043, 10505.891, 425.446, 52860.153 24/11/03,06:49:33,09,10,1, 12.0,1,1, 2.043, 10505.916, 425.387, 52860.132 24/11/03,06:49:33,10,10,1, 12.0,1,1, 2.043, 10505.885, 425.344, 52860.138 24/11/03,06:49:33,11,10,1, 12.0,1,1, 2.043, 10505.887, 425.353, 52860.158 24/11/03,06:49:33,12,10,1, 12.0,1,1, 2.043, 10505.915, 425.426, 52860.187 24/11/03,06:49:33,13,10,1, 12.0,1,1, 2.043, 10505.923, 425.446, 52860.179 24/11/03,06:49:33,14,10,1, 12.0,1,1, 2.043, 10505.885, 425.384, 52860.124 24/11/03,06:49:33,15,10,1, 12.0,1,1, 2.043, 10505.889, 425.353, 52860.101 24/11/03,06:49:33,16,10,1, 12.0,1,1, 2.043, 10505.901, 425.389, 52860.128 24/11/03,06:49:33,17,10,1, 12.0,1,1, 2.043, 10505.919, 425.431, 52860.200 24/11/03,06:49:33,18,10,1, 12.0,1,1, 2.043, 10505.925, 425.471, 52860.183 24/11/03,06:49:33,19,10,1, 12.0,1,1, 2.043, 10505.912, 425.392, 52860.141 24/11/03,06:49:34,00,08,1, 11.9,1,1, 2.043, 10505.906, 425.392, 52860.141 24/11/03,06:49:34,01,08,1, 11.9,1,1, 2.043, 10505.922, 425.375, 52860.130 24/11/03,06:49:34,02,08,1, 11.9,1,1, 2.043, 10505.918, 425.430, 52860.185 24/11/03,06:49:34,03,08,1, 11.9,1,1, 2.043, 10505.927, 425.465, 52860.195 24/11/03,06:49:34,04,08,1, 11.9,1,1, 2.043, 10505.918, 425.411, 52860.158 24/11/03,06:49:34,05,08,1, 11.9,1,1, 2.043, 10505.902, 425.384, 52860.115 24/11/03,06:49:34,06,08,1, 11.9,1,1, 2.043, 10505.927, 425.363, 52860.154 24/11/03,06:49:34,07,08,1, 11.9,1,1, 2.043, 10505.936, 425.422, 52860.170 24/11/03,06:49:34,08,08,1, 11.9,1,1, 2.043, 10505.937, 425.439, 52860.210 24/11/03,06:49:34,09,08,1, 11.9,1,1, 2.043, 10505.913, 425.397, 52860.143 24/11/03,06:49:34,10,08,1, 11.9,1,1, 2.043, 10505.908, 425.374, 52860.123 24/11/03,06:49:34,11,08,1, 11.9,1,1, 2.043, 10505.921, 425.372, 52859.975 24/11/03,06:49:34,12,08,1, 11.9,1,1, 2.043, 10505.926, 425.445, 52860.242 24/11/03,06:49:34,13,08,1, 11.9,1,1, 2.043, 10505.939, 425.472, 52860.225 24/11/03,06:49:34,14,08,1, 11.9,1,1, 2.043, 10505.912, 425.394, 52860.180 24/11/03,06:49:34,15,08,1, 11.9,1,1, 2.043, 10505.906, 425.339, 52860.126 24/11/03,06:49:34,16,08,1, 11.9,1,1, 2.043, 10505.917, 425.375, 52860.126 24/11/03,06:49:34,17,08,1, 11.9,1,1, 2.043, 10505.956, 425.427, 52860.172 24/11/03,06:49:34,18,08,1, 11.9,1,1, 2.043, 10505.947, 425.463, 52860.183 24/11/03,06:49:34,19,08,1, 11.9,1,1, 2.043, 10505.925, 425.406, 52860.180 24/11/03,06:49:35,00,09,1, 11.9,1,1, 2.045, 10505.923, 425.406, 52860.180 24/11/03,06:49:35,01,09,1, 11.9,1,1, 2.045, 10505.929, 425.368, 52860.144 24/11/03,06:49:35,02,09,1, 11.9,1,1, 2.045, 10505.946, 425.429, 52860.177 24/11/03,06:49:35,03,09,1, 11.9,1,1, 2.045, 10505.947, 425.460, 52860.203 24/11/03,06:49:35,04,09,1, 11.9,1,1, 2.045, 10505.925, 425.413, 52860.158 24/11/03,06:49:35,05,09,1, 11.9,1,1, 2.045, 10505.919, 425.365, 52860.130 24/11/03,06:49:35,06,09,1, 11.9,1,1, 2.045, 10505.921, 425.353, 52860.132 24/11/03,06:49:35,07,09,1, 11.9,1,1, 2.045, 10505.949, 425.409, 52860.194 24/11/03,06:49:35,08,09,1, 11.9,1,1, 2.045, 10505.947, 425.449, 52860.216 24/11/03,06:49:35,09,09,1, 11.9,1,1, 2.045, 10505.935, 425.407, 52860.128 24/11/03,06:49:35,10,09,1, 11.9,1,1, 2.045, 10505.916, 425.344, 52860.132 24/11/03,06:49:35,11,09,1, 11.9,1,1, 2.045, 10505.915, 425.359, 52860.111 24/11/03,06:49:35,12,09,1, 11.9,1,1, 2.045, 10505.926, 425.405, 52860.194 24/11/03,06:49:35,13,09,1, 11.9,1,1, 2.045, 10505.928, 425.460, 52860.222 24/11/03,06:49:35,14,09,1, 11.9,1,1, 2.045, 10505.928, 425.425, 52860.215 24/11/03,06:49:35,15,09,1, 11.9,1,1, 2.045, 10505.915, 425.321, 52860.145 24/11/03,06:49:35,16,09,1, 11.9,1,1, 2.045, 10505.891, 425.364, 52860.124 24/11/03,06:49:35,17,09,1, 11.9,1,1, 2.045, 10505.921, 425.419, 52860.167 24/11/03,06:49:35,18,09,1, 11.9,1,1, 2.045, 10505.951, 425.503, 52860.247 24/11/03,06:49:35,19,09,1, 11.9,1,1, 2.045, 10505.932, 425.454, 52860.196 24/11/03,06:49:36,00,08,1, 11.9,1,1, 2.043, 10505.931, 425.454, 52860.196 24/11/03,06:49:36,01,08,1, 11.9,1,1, 2.043, 10505.883, 425.360, 52860.112 24/11/03,06:49:36,02,08,1, 11.9,1,1, 2.043, 10505.919, 425.404, 52860.215 24/11/03,06:49:36,03,08,1, 11.9,1,1, 2.043, 10505.933, 425.500, 52860.222 24/11/03,06:49:36,04,08,1, 11.9,1,1, 2.043, 10505.945, 425.443, 52860.225 24/11/03,06:49:36,05,08,1, 11.9,1,1, 2.043, 10505.910, 425.382, 52860.173 24/11/03,06:49:36,06,08,1, 11.9,1,1, 2.043, 10505.909, 425.381, 52860.166 24/11/03,06:49:36,07,08,1, 11.9,1,1, 2.043, 10505.917, 425.414, 52860.220 24/11/03,06:49:36,08,08,1, 11.9,1,1, 2.043, 10505.957, 425.489, 52860.241 24/11/03,06:49:36,09,08,1, 11.9,1,1, 2.043, 10505.928, 425.438, 52860.206 24/11/03,06:49:36,10,08,1, 11.9,1,1, 2.043, 10505.906, 425.393, 52860.151 24/11/03,06:49:36,11,08,1, 11.9,1,1, 2.043, 10505.909, 425.365, 52860.128 24/11/03,06:49:36,12,08,1, 11.9,1,1, 2.043, 10505.945, 425.450, 52860.195 24/11/03,06:49:36,13,08,1, 11.9,1,1, 2.043, 10505.965, 425.487, 52860.239 24/11/03,06:49:36,14,08,1, 11.9,1,1, 2.043, 10505.958, 425.447, 52860.186 24/11/03,06:49:36,15,08,1, 11.9,1,1, 2.043, 10505.895, 425.375, 52860.183 24/11/03,06:49:36,16,08,1, 11.9,1,1, 2.043, 10505.908, 425.354, 52860.193 24/11/03,06:49:36,17,08,1, 11.9,1,1, 2.043, 10505.900, 425.425, 52860.231 24/11/03,06:49:36,18,08,1, 11.9,1,1, 2.043, 10505.941, 425.478, 52860.285 24/11/03,06:49:36,19,08,1, 11.9,1,1, 2.043, 10505.932, 425.449, 52860.204 24/11/03,06:49:37,00,09,1, 11.9,1,1, 2.047, 10505.931, 425.449, 52860.204 24/11/03,06:49:37,01,09,1, 11.9,1,1, 2.047, 10505.936, 425.365, 52860.192 24/11/03,06:49:37,02,09,1, 11.9,1,1, 2.047, 10505.918, 425.402, 52860.202 24/11/03,06:49:37,03,09,1, 11.9,1,1, 2.047, 10505.956, 425.463, 52860.269 24/11/03,06:49:37,04,09,1, 11.9,1,1, 2.047, 10505.952, 425.463, 52860.229 24/11/03,06:49:37,05,09,1, 11.9,1,1, 2.047, 10505.954, 425.405, 52860.248 24/11/03,06:49:37,06,09,1, 11.9,1,1, 2.047, 10505.933, 425.371, 52860.161 24/11/03,06:49:37,07,09,1, 11.9,1,1, 2.047, 10505.947, 425.434, 52860.292 24/11/03,06:49:37,08,09,1, 11.9,1,1, 2.047, 10505.947, 425.499, 52860.223 24/11/03,06:49:37,09,09,1, 11.9,1,1, 2.047, 10505.950, 425.492, 52860.342 24/11/03,06:49:37,10,09,1, 11.9,1,1, 2.047, 10505.936, 425.406, 52860.193 24/11/03,06:49:37,11,09,1, 11.9,1,1, 2.047, 10505.930, 425.368, 52860.169 24/11/03,06:49:37,12,09,1, 11.9,1,1, 2.047, 10505.941, 425.434, 52860.219 24/11/03,06:49:37,13,09,1, 11.9,1,1, 2.047, 10505.958, 425.491, 52860.239 24/11/03,06:49:37,14,09,1, 11.9,1,1, 2.047, 10505.939, 425.502, 52860.242 24/11/03,06:49:37,15,09,1, 11.9,1,1, 2.047, 10505.917, 425.427, 52860.197 24/11/03,06:49:37,16,09,1, 11.9,1,1, 2.047, 10505.906, 425.402, 52860.142 24/11/03,06:49:37,17,09,1, 11.9,1,1, 2.047, 10505.928, 425.430, 52860.206 24/11/03,06:49:37,18,09,1, 11.9,1,1, 2.047, 10505.933, 425.505, 52860.297 24/11/03,06:49:37,19,09,1, 11.9,1,1, 2.047, 10505.912, 425.520, 52860.282 24/11/03,06:49:38,00,08,1, 11.9,1,1, 2.045, 10505.906, 425.520, 52860.282 24/11/03,06:49:38,01,08,1, 11.9,1,1, 2.045, 10505.885, 425.414, 52860.237 24/11/03,06:49:38,02,08,1, 11.9,1,1, 2.045, 10505.937, 425.468, 52860.360 24/11/03,06:49:38,03,08,1, 11.9,1,1, 2.045, 10505.959, 425.509, 52860.211 24/11/03,06:49:38,04,08,1, 11.9,1,1, 2.045, 10505.936, 425.515, 52860.222 24/11/03,06:49:38,05,08,1, 11.9,1,1, 2.045, 10505.926, 425.435, 52860.173 24/11/03,06:49:38,06,08,1, 11.9,1,1, 2.045, 10505.899, 425.403, 52860.135 24/11/03,06:49:38,07,08,1, 11.9,1,1, 2.045, 10505.922, 425.433, 52860.199 24/11/03,06:49:38,08,08,1, 11.9,1,1, 2.045, 10505.933, 425.526, 52860.260 24/11/03,06:49:38,09,08,1, 11.9,1,1, 2.045, 10505.914, 425.509, 52860.207 24/11/03,06:49:38,10,08,1, 11.9,1,1, 2.045, 10505.911, 425.436, 52860.219 24/11/03,06:49:38,11,08,1, 11.9,1,1, 2.045, 10505.887, 425.421, 52860.198 24/11/03,06:49:38,12,08,1, 11.9,1,1, 2.045, 10505.917, 425.442, 52860.218 24/11/03,06:49:38,13,08,1, 11.9,1,1, 2.045, 10505.917, 425.504, 52860.252 24/11/03,06:49:38,14,08,1, 11.9,1,1, 2.045, 10505.914, 425.502, 52860.265 24/11/03,06:49:38,15,08,1, 11.9,1,1, 2.045, 10505.894, 425.461, 52860.238 24/11/03,06:49:38,16,08,1, 11.9,1,1, 2.045, 10505.882, 425.403, 52860.189 24/11/03,06:49:38,17,08,1, 11.9,1,1, 2.045, 10505.908, 425.438, 52860.242 24/11/03,06:49:38,18,08,1, 11.9,1,1, 2.045, 10505.933, 425.525, 52860.266 24/11/03,06:49:38,19,08,1, 11.9,1,1, 2.045, 10505.912, 425.535, 52860.259 24/11/03,06:49:39,00,08,1, 11.9,1,1, 2.048, 10505.906, 425.535, 52860.259 24/11/03,06:49:39,01,08,1, 11.9,1,1, 2.048, 10505.876, 425.433, 52860.201 24/11/03,06:49:39,02,08,1, 11.9,1,1, 2.048, 10505.899, 425.454, 52860.235 24/11/03,06:49:39,03,08,1, 11.9,1,1, 2.048, 10505.908, 425.512, 52860.249 24/11/03,06:49:39,04,08,1, 11.9,1,1, 2.048, 10505.918, 425.557, 52860.252 24/11/03,06:49:39,05,08,1, 11.9,1,1, 2.048, 10505.903, 425.487, 52860.187 24/11/03,06:49:39,06,08,1, 11.9,1,1, 2.048, 10505.871, 425.431, 52860.202 24/11/03,06:49:39,07,08,1, 11.9,1,1, 2.048, 10505.883, 425.449, 52860.221 24/11/03,06:49:39,08,08,1, 11.9,1,1, 2.048, 10505.905, 425.521, 52860.250 24/11/03,06:49:39,09,08,1, 11.9,1,1, 2.048, 10505.908, 425.535, 52860.279 24/11/03,06:49:39,10,08,1, 11.9,1,1, 2.048, 10505.882, 425.484, 52860.211 24/11/03,06:49:39,11,08,1, 11.9,1,1, 2.048, 10505.871, 425.455, 52860.188 24/11/03,06:49:39,12,08,1, 11.9,1,1, 2.048, 10505.879, 425.461, 52860.213 24/11/03,06:49:39,13,08,1, 11.9,1,1, 2.048, 10505.893, 425.515, 52860.231 24/11/03,06:49:39,14,08,1, 11.9,1,1, 2.048, 10505.888, 425.540, 52860.245 24/11/03,06:49:39,15,08,1, 11.9,1,1, 2.048, 10505.893, 425.500, 52860.207 24/11/03,06:49:39,16,08,1, 11.9,1,1, 2.048, 10505.862, 425.461, 52860.166 24/11/03,06:49:39,17,08,1, 11.9,1,1, 2.048, 10505.879, 425.471, 52860.209 24/11/03,06:49:39,18,08,1, 11.9,1,1, 2.048, 10505.906, 425.515, 52860.240 24/11/03,06:49:39,19,08,1, 11.9,1,1, 2.048, 10505.900, 425.559, 52860.256 24/11/03,06:49:40,00,08,1, 11.9,1,1, 2.044, 10505.898, 425.559, 52860.256 24/11/03,06:49:40,01,08,1, 11.9,1,1, 2.044, 10505.864, 425.440, 52860.208 24/11/03,06:49:40,02,08,1, 11.9,1,1, 2.044, 10505.894, 425.467, 52860.240 24/11/03,06:49:40,03,08,1, 11.9,1,1, 2.044, 10505.897, 425.518, 52860.248 24/11/03,06:49:40,04,08,1, 11.9,1,1, 2.044, 10505.908, 425.573, 52860.226 24/11/03,06:49:40,05,08,1, 11.9,1,1, 2.044, 10505.894, 425.486, 52860.227 24/11/03,06:49:40,06,08,1, 11.9,1,1, 2.044, 10505.862, 425.452, 52860.174 24/11/03,06:49:40,07,08,1, 11.9,1,1, 2.044, 10505.876, 425.470, 52860.215 24/11/03,06:49:40,08,08,1, 11.9,1,1, 2.044, 10505.908, 425.528, 52860.273 24/11/03,06:49:40,09,08,1, 11.9,1,1, 2.044, 10505.888, 425.573, 52860.299 24/11/03,06:49:40,10,08,1, 11.9,1,1, 2.044, 10505.920, 425.501, 52860.246 24/11/03,06:49:40,11,08,1, 11.9,1,1, 2.044, 10505.888, 425.451, 52860.222 24/11/03,06:49:40,12,08,1, 11.9,1,1, 2.044, 10505.888, 425.474, 52860.229 24/11/03,06:49:40,13,08,1, 11.9,1,1, 2.044, 10505.890, 425.520, 52860.254 24/11/03,06:49:40,14,08,1, 11.9,1,1, 2.044, 10505.897, 425.587, 52860.300 24/11/03,06:49:40,15,08,1, 11.9,1,1, 2.044, 10505.888, 425.525, 52860.264 24/11/03,06:49:40,16,08,1, 11.9,1,1, 2.044, 10505.864, 425.452, 52860.198 24/11/03,06:49:40,17,08,1, 11.9,1,1, 2.044, 10505.875, 425.473, 52860.223 24/11/03,06:49:40,18,08,1, 11.9,1,1, 2.044, 10505.905, 425.521, 52860.270 24/11/03,06:49:40,19,08,1, 11.9,1,1, 2.044, 10505.896, 425.577, 52860.249 24/11/03,06:49:41,00,09,1, 11.9,1,1, 2.045, 10505.890, 425.577, 52860.249 24/11/03,06:49:41,01,09,1, 11.9,1,1, 2.045, 10505.887, 425.447, 52860.216 24/11/03,06:49:41,02,09,1, 11.9,1,1, 2.045, 10505.888, 425.496, 52860.203 24/11/03,06:49:41,03,09,1, 11.9,1,1, 2.045, 10505.892, 425.524, 52860.253 24/11/03,06:49:41,04,09,1, 11.9,1,1, 2.045, 10505.936, 425.587, 52860.308 24/11/03,06:49:41,05,09,1, 11.9,1,1, 2.045, 10505.895, 425.536, 52860.232 24/11/03,06:49:41,06,09,1, 11.9,1,1, 2.045, 10505.885, 425.449, 52860.182 24/11/03,06:49:41,07,09,1, 11.9,1,1, 2.045, 10505.870, 425.455, 52860.199 24/11/03,06:49:41,08,09,1, 11.9,1,1, 2.045, 10505.899, 425.536, 52860.222 24/11/03,06:49:41,09,09,1, 11.9,1,1, 2.045, 10505.925, 425.598, 52860.300 24/11/03,06:49:41,10,09,1, 11.9,1,1, 2.045, 10505.902, 425.548, 52860.244 24/11/03,06:49:41,11,09,1, 11.9,1,1, 2.045, 10505.871, 425.454, 52860.202 24/11/03,06:49:41,12,09,1, 11.9,1,1, 2.045, 10505.892, 425.462, 52860.219 24/11/03,06:49:41,13,09,1, 11.9,1,1, 2.045, 10505.897, 425.543, 52860.256 24/11/03,06:49:41,14,09,1, 11.9,1,1, 2.045, 10505.924, 425.565, 52860.279 24/11/03,06:49:41,15,09,1, 11.9,1,1, 2.045, 10505.900, 425.527, 52860.233 24/11/03,06:49:41,16,09,1, 11.9,1,1, 2.045, 10505.876, 425.446, 52860.202 24/11/03,06:49:41,17,09,1, 11.9,1,1, 2.045, 10505.881, 425.480, 52860.211 24/11/03,06:49:41,18,09,1, 11.9,1,1, 2.045, 10505.892, 425.537, 52860.244 24/11/03,06:49:41,19,09,1, 11.9,1,1, 2.045, 10505.926, 425.566, 52860.289 24/11/03,06:49:42,00,08,1, 11.9,1,1, 2.045, 10505.923, 425.566, 52860.289 24/11/03,06:49:42,01,08,1, 11.9,1,1, 2.045, 10505.894, 425.467, 52860.202 24/11/03,06:49:42,02,08,1, 11.9,1,1, 2.045, 10505.880, 425.471, 52860.217 24/11/03,06:49:42,03,08,1, 11.9,1,1, 2.045, 10505.903, 425.557, 52860.304 24/11/03,06:49:42,04,08,1, 11.9,1,1, 2.045, 10505.914, 425.608, 52860.336 24/11/03,06:49:42,05,08,1, 11.9,1,1, 2.045, 10505.881, 425.540, 52860.266 24/11/03,06:49:42,06,08,1, 11.9,1,1, 2.045, 10505.864, 425.478, 52860.205 24/11/03,06:49:42,07,08,1, 11.9,1,1, 2.045, 10505.884, 425.499, 52860.233 24/11/03,06:49:42,08,08,1, 11.9,1,1, 2.045, 10505.875, 425.546, 52860.264 24/11/03,06:49:42,09,08,1, 11.9,1,1, 2.045, 10505.884, 425.574, 52860.303 24/11/03,06:49:42,10,08,1, 11.9,1,1, 2.045, 10505.912, 425.520, 52860.204 24/11/03,06:49:42,11,08,1, 11.9,1,1, 2.045, 10505.885, 425.476, 52860.207 24/11/03,06:49:42,12,08,1, 11.9,1,1, 2.045, 10505.871, 425.456, 52860.235 24/11/03,06:49:42,13,08,1, 11.9,1,1, 2.045, 10505.898, 425.555, 52860.299 24/11/03,06:49:42,14,08,1, 11.9,1,1, 2.045, 10505.913, 425.595, 52860.248 24/11/03,06:49:42,15,08,1, 11.9,1,1, 2.045, 10505.874, 425.512, 52860.242 24/11/03,06:49:42,16,08,1, 11.9,1,1, 2.045, 10505.886, 425.446, 52860.205 24/11/03,06:49:42,17,08,1, 11.9,1,1, 2.045, 10505.888, 425.466, 52860.205 24/11/03,06:49:42,18,08,1, 11.9,1,1, 2.045, 10505.912, 425.536, 52860.271 24/11/03,06:49:42,19,08,1, 11.9,1,1, 2.045, 10505.892, 425.595, 52860.309 24/11/03,06:49:43,00,08,1, 11.9,1,1, 2.043, 10505.890, 425.595, 52860.309 24/11/03,06:49:43,01,08,1, 11.9,1,1, 2.043, 10505.871, 425.473, 52860.149 24/11/03,06:49:43,02,08,1, 11.9,1,1, 2.043, 10505.899, 425.470, 52860.195 24/11/03,06:49:43,03,08,1, 11.9,1,1, 2.043, 10505.908, 425.551, 52860.265 24/11/03,06:49:43,04,08,1, 11.9,1,1, 2.043, 10505.927, 425.596, 52860.281 24/11/03,06:49:43,05,08,1, 11.9,1,1, 2.043, 10505.888, 425.541, 52860.298 24/11/03,06:49:43,06,08,1, 11.9,1,1, 2.043, 10505.891, 425.478, 52860.228 24/11/03,06:49:43,07,08,1, 11.9,1,1, 2.043, 10505.886, 425.466, 52860.238 24/11/03,06:49:43,08,08,1, 11.9,1,1, 2.043, 10505.894, 425.514, 52860.265 24/11/03,06:49:43,09,08,1, 11.9,1,1, 2.043, 10505.901, 425.586, 52860.281 24/11/03,06:49:43,10,08,1, 11.9,1,1, 2.043, 10505.906, 425.552, 52860.306 24/11/03,06:49:43,11,08,1, 11.9,1,1, 2.043, 10505.889, 425.468, 52860.183 24/11/03,06:49:43,12,08,1, 11.9,1,1, 2.043, 10505.868, 425.467, 52860.212 24/11/03,06:49:43,13,08,1, 11.9,1,1, 2.043, 10505.885, 425.546, 52860.311 24/11/03,06:49:43,14,08,1, 11.9,1,1, 2.043, 10505.927, 425.584, 52860.297 24/11/03,06:49:43,15,08,1, 11.9,1,1, 2.043, 10505.915, 425.543, 52860.264 24/11/03,06:49:43,16,08,1, 11.9,1,1, 2.043, 10505.869, 425.452, 52860.194 24/11/03,06:49:43,17,08,1, 11.9,1,1, 2.043, 10505.907, 425.483, 52860.221 24/11/03,06:49:43,18,08,1, 11.9,1,1, 2.043, 10505.894, 425.517, 52860.313 24/11/03,06:49:43,19,08,1, 11.9,1,1, 2.043, 10505.929, 425.541, 52860.336 24/11/03,06:49:44,00,08,1, 11.9,1,1, 2.043, 10505.923, 425.541, 52860.336 24/11/03,06:49:44,01,08,1, 11.9,1,1, 2.043, 10505.915, 425.468, 52860.249 24/11/03,06:49:44,02,08,1, 11.9,1,1, 2.043, 10505.923, 425.460, 52860.224 24/11/03,06:49:44,03,08,1, 11.9,1,1, 2.043, 10505.938, 425.529, 52860.302 24/11/03,06:49:44,04,08,1, 11.9,1,1, 2.043, 10505.969, 425.571, 52860.355 24/11/03,06:49:44,05,08,1, 11.9,1,1, 2.043, 10505.889, 425.561, 52860.295 24/11/03,06:49:44,06,08,1, 11.9,1,1, 2.043, 10505.890, 425.503, 52860.295 24/11/03,06:49:44,07,08,1, 11.9,1,1, 2.043, 10505.918, 425.482, 52860.237 24/11/03,06:49:44,08,08,1, 11.9,1,1, 2.043, 10505.931, 425.543, 52860.318 24/11/03,06:49:44,09,08,1, 11.9,1,1, 2.043, 10505.939, 425.593, 52860.238 24/11/03,06:49:44,10,08,1, 11.9,1,1, 2.043, 10505.934, 425.541, 52860.236 24/11/03,06:49:44,11,08,1, 11.9,1,1, 2.043, 10505.924, 425.490, 52860.212 24/11/03,06:49:44,12,08,1, 11.9,1,1, 2.043, 10505.927, 425.479, 52860.213 24/11/03,06:49:44,13,08,1, 11.9,1,1, 2.043, 10505.956, 425.566, 52860.311 24/11/03,06:49:44,14,08,1, 11.9,1,1, 2.043, 10505.950, 425.586, 52860.316 24/11/03,06:49:44,15,08,1, 11.9,1,1, 2.043, 10505.957, 425.551, 52860.305 24/11/03,06:49:44,16,08,1, 11.9,1,1, 2.043, 10505.920, 425.500, 52860.259 24/11/03,06:49:44,17,08,1, 11.9,1,1, 2.043, 10505.898, 425.493, 52860.261 24/11/03,06:49:44,18,08,1, 11.9,1,1, 2.043, 10505.926, 425.551, 52860.284 24/11/03,06:49:44,19,08,1, 11.9,1,1, 2.043, 10505.935, 425.609, 52860.312 24/11/03,06:49:45,00,08,1, 11.9,1,1, 2.044, 10505.931, 425.609, 52860.312 24/11/03,06:49:45,01,08,1, 11.9,1,1, 2.044, 10505.907, 425.511, 52860.237 24/11/03,06:49:45,02,08,1, 11.9,1,1, 2.044, 10505.921, 425.486, 52860.228 24/11/03,06:49:45,03,08,1, 11.9,1,1, 2.044, 10505.942, 425.544, 52860.266 24/11/03,06:49:45,04,08,1, 11.9,1,1, 2.044, 10505.940, 425.600, 52860.278 24/11/03,06:49:45,05,08,1, 11.9,1,1, 2.044, 10505.929, 425.549, 52860.297 24/11/03,06:49:45,06,08,1, 11.9,1,1, 2.044, 10505.902, 425.488, 52860.256 24/11/03,06:49:45,07,08,1, 11.9,1,1, 2.044, 10505.894, 425.477, 52860.269 24/11/03,06:49:45,08,08,1, 11.9,1,1, 2.044, 10505.931, 425.540, 52860.337 24/11/03,06:49:45,09,08,1, 11.9,1,1, 2.044, 10505.967, 425.611, 52860.362 24/11/03,06:49:45,10,08,1, 11.9,1,1, 2.044, 10505.923, 425.567, 52860.260 24/11/03,06:49:45,11,08,1, 11.9,1,1, 2.044, 10505.923, 425.516, 52860.313 24/11/03,06:49:45,12,08,1, 11.9,1,1, 2.044, 10505.938, 425.501, 52860.224 24/11/03,06:49:45,13,08,1, 11.9,1,1, 2.044, 10505.944, 425.559, 52860.307 24/11/03,06:49:45,14,08,1, 11.9,1,1, 2.044, 10505.933, 425.631, 52860.330 24/11/03,06:49:45,15,08,1, 11.9,1,1, 2.044, 10505.948, 425.581, 52860.307 24/11/03,06:49:45,16,08,1, 11.9,1,1, 2.044, 10505.929, 425.529, 52860.271 24/11/03,06:49:45,17,08,1, 11.9,1,1, 2.044, 10505.931, 425.496, 52860.279 24/11/03,06:49:45,18,08,1, 11.9,1,1, 2.044, 10505.924, 425.554, 52860.287 24/11/03,06:49:45,19,08,1, 11.9,1,1, 2.044, 10505.952, 425.629, 52860.328 24/11/03,06:49:46,00,08,1, 11.9,1,1, 2.045, 10505.948, 425.629, 52860.328 24/11/03,06:49:46,01,08,1, 11.9,1,1, 2.045, 10505.927, 425.540, 52860.249 24/11/03,06:49:46,02,08,1, 11.9,1,1, 2.045, 10505.931, 425.500, 52860.267 24/11/03,06:49:46,03,08,1, 11.9,1,1, 2.045, 10505.917, 425.599, 52860.302 24/11/03,06:49:46,04,08,1, 11.9,1,1, 2.045, 10505.954, 425.625, 52860.328 24/11/03,06:49:46,05,08,1, 11.9,1,1, 2.045, 10505.926, 425.591, 52860.247 24/11/03,06:49:46,06,08,1, 11.9,1,1, 2.045, 10505.921, 425.527, 52860.239 24/11/03,06:49:46,07,08,1, 11.9,1,1, 2.045, 10505.953, 425.521, 52860.241 24/11/03,06:49:46,08,08,1, 11.9,1,1, 2.045, 10505.976, 425.606, 52860.290 24/11/03,06:49:46,09,08,1, 11.9,1,1, 2.045, 10505.951, 425.626, 52860.334 24/11/03,06:49:46,10,08,1, 11.9,1,1, 2.045, 10505.953, 425.562, 52860.288 24/11/03,06:49:46,11,08,1, 11.9,1,1, 2.045, 10505.935, 425.532, 52860.233 24/11/03,06:49:46,12,08,1, 11.9,1,1, 2.045, 10505.939, 425.527, 52860.270 24/11/03,06:49:46,13,08,1, 11.9,1,1, 2.045, 10505.936, 425.587, 52860.274 24/11/03,06:49:46,14,08,1, 11.9,1,1, 2.045, 10505.965, 425.617, 52860.333 24/11/03,06:49:46,15,08,1, 11.9,1,1, 2.045, 10505.927, 425.583, 52860.281 24/11/03,06:49:46,16,08,1, 11.9,1,1, 2.045, 10505.924, 425.518, 52860.259 24/11/03,06:49:46,17,08,1, 11.9,1,1, 2.045, 10505.942, 425.529, 52860.255 24/11/03,06:49:46,18,08,1, 11.9,1,1, 2.045, 10505.948, 425.598, 52860.321 24/11/03,06:49:46,19,08,1, 11.9,1,1, 2.045, 10505.967, 425.657, 52860.325 24/11/03,06:49:47,00,08,1, 11.9,1,1, 2.045, 10505.965, 425.657, 52860.325 24/11/03,06:49:47,01,08,1, 11.9,1,1, 2.045, 10505.924, 425.524, 52860.257 24/11/03,06:49:47,02,08,1, 11.9,1,1, 2.045, 10505.934, 425.540, 52860.304 24/11/03,06:49:47,03,08,1, 11.9,1,1, 2.045, 10505.954, 425.581, 52860.375 24/11/03,06:49:47,04,08,1, 11.9,1,1, 2.045, 10505.965, 425.641, 52860.338 24/11/03,06:49:47,05,08,1, 11.9,1,1, 2.045, 10505.931, 425.572, 52860.343 24/11/03,06:49:47,06,08,1, 11.9,1,1, 2.045, 10505.938, 425.516, 52860.207 24/11/03,06:49:47,07,08,1, 11.9,1,1, 2.045, 10505.935, 425.532, 52860.229 24/11/03,06:49:47,08,08,1, 11.9,1,1, 2.045, 10505.939, 425.587, 52860.396 24/11/03,06:49:47,09,08,1, 11.9,1,1, 2.045, 10505.977, 425.637, 52860.392 24/11/03,06:49:47,10,08,1, 11.9,1,1, 2.045, 10505.945, 425.582, 52860.271 24/11/03,06:49:47,11,08,1, 11.9,1,1, 2.045, 10505.937, 425.538, 52860.272 24/11/03,06:49:47,12,08,1, 11.9,1,1, 2.045, 10505.969, 425.517, 52860.278 24/11/03,06:49:47,13,08,1, 11.9,1,1, 2.045, 10505.952, 425.574, 52860.291 24/11/03,06:49:47,14,08,1, 11.9,1,1, 2.045, 10505.965, 425.620, 52860.322 24/11/03,06:49:47,15,08,1, 11.9,1,1, 2.045, 10505.958, 425.565, 52860.264 24/11/03,06:49:47,16,08,1, 11.9,1,1, 2.045, 10505.946, 425.472, 52860.219 24/11/03,06:49:47,17,08,1, 11.9,1,1, 2.045, 10505.964, 425.500, 52860.283 24/11/03,06:49:47,18,08,1, 11.9,1,1, 2.045, 10505.995, 425.577, 52860.319 24/11/03,06:49:47,19,08,1, 11.9,1,1, 2.045, 10505.973, 425.617, 52860.305 24/11/03,06:49:48,00,08,1, 11.9,1,1, 2.043, 10505.965, 425.617, 52860.305 24/11/03,06:49:48,01,08,1, 11.9,1,1, 2.043, 10505.934, 425.496, 52860.229 24/11/03,06:49:48,02,08,1, 11.9,1,1, 2.043, 10505.945, 425.523, 52860.244 24/11/03,06:49:48,03,08,1, 11.9,1,1, 2.043, 10505.990, 425.583, 52860.286 24/11/03,06:49:48,04,08,1, 11.9,1,1, 2.043, 10506.005, 425.607, 52860.334 24/11/03,06:49:48,05,08,1, 11.9,1,1, 2.043, 10505.997, 425.573, 52860.291 24/11/03,06:49:48,06,08,1, 11.9,1,1, 2.043, 10505.968, 425.472, 52860.255 24/11/03,06:49:48,07,08,1, 11.9,1,1, 2.043, 10505.978, 425.512, 52860.305 24/11/03,06:49:48,08,08,1, 11.9,1,1, 2.043, 10506.000, 425.585, 52860.316 24/11/03,06:49:48,09,08,1, 11.9,1,1, 2.043, 10505.997, 425.624, 52860.297 24/11/03,06:49:48,10,08,1, 11.9,1,1, 2.043, 10506.001, 425.557, 52860.282 24/11/03,06:49:48,11,08,1, 11.9,1,1, 2.043, 10505.964, 425.502, 52860.233 24/11/03,06:49:48,12,08,1, 11.9,1,1, 2.043, 10505.998, 425.516, 52860.238 24/11/03,06:49:48,13,08,1, 11.9,1,1, 2.043, 10506.009, 425.570, 52860.334 24/11/03,06:49:48,14,08,1, 11.9,1,1, 2.043, 10506.002, 425.600, 52860.313 24/11/03,06:49:48,15,08,1, 11.9,1,1, 2.043, 10505.974, 425.565, 52860.277 24/11/03,06:49:48,16,08,1, 11.9,1,1, 2.043, 10505.957, 425.492, 52860.259 24/11/03,06:49:48,17,08,1, 11.9,1,1, 2.043, 10505.987, 425.516, 52860.240 24/11/03,06:49:48,18,08,1, 11.9,1,1, 2.043, 10505.995, 425.589, 52860.312 24/11/03,06:49:48,19,08,1, 11.9,1,1, 2.043, 10506.013, 425.637, 52860.307 24/11/03,06:49:49,00,09,1, 12.0,1,1, 2.044, 10506.006, 425.637, 52860.307 24/11/03,06:49:49,01,09,1, 12.0,1,1, 2.044, 10505.964, 425.514, 52860.268 24/11/03,06:49:49,02,09,1, 12.0,1,1, 2.044, 10505.984, 425.505, 52860.253 24/11/03,06:49:49,03,09,1, 12.0,1,1, 2.044, 10505.988, 425.577, 52860.334 24/11/03,06:49:49,04,09,1, 12.0,1,1, 2.044, 10506.007, 425.631, 52860.469 24/11/03,06:49:49,05,09,1, 12.0,1,1, 2.044, 10505.982, 425.576, 52860.285 24/11/03,06:49:49,06,09,1, 12.0,1,1, 2.044, 10505.976, 425.538, 52860.383 24/11/03,06:49:49,07,09,1, 12.0,1,1, 2.044, 10505.981, 425.536, 52860.257 24/11/03,06:49:49,08,09,1, 12.0,1,1, 2.044, 10505.998, 425.607, 52860.338 24/11/03,06:49:49,09,09,1, 12.0,1,1, 2.044, 10506.018, 425.654, 52860.381 24/11/03,06:49:49,10,09,1, 12.0,1,1, 2.044, 10505.981, 425.583, 52860.324 24/11/03,06:49:49,11,09,1, 12.0,1,1, 2.044, 10505.964, 425.530, 52860.234 24/11/03,06:49:49,12,09,1, 12.0,1,1, 2.044, 10506.002, 425.556, 52860.287 24/11/03,06:49:49,13,09,1, 12.0,1,1, 2.044, 10506.030, 425.621, 52860.398 24/11/03,06:49:49,14,09,1, 12.0,1,1, 2.044, 10505.998, 425.645, 52860.375 24/11/03,06:49:49,15,09,1, 12.0,1,1, 2.044, 10506.007, 425.608, 52860.387 24/11/03,06:49:49,16,09,1, 12.0,1,1, 2.044, 10505.995, 425.528, 52860.253 24/11/03,06:49:49,17,09,1, 12.0,1,1, 2.044, 10505.994, 425.542, 52860.333 24/11/03,06:49:49,18,09,1, 12.0,1,1, 2.044, 10506.009, 425.603, 52860.395 24/11/03,06:49:49,19,09,1, 12.0,1,1, 2.044, 10506.006, 425.653, 52860.392 24/11/03,06:49:50,00,08,1, 11.9,1,1, 2.047, 10505.998, 425.653, 52860.392 24/11/03,06:49:50,01,08,1, 11.9,1,1, 2.047, 10505.965, 425.534, 52860.349 24/11/03,06:49:50,02,08,1, 11.9,1,1, 2.047, 10505.985, 425.565, 52860.335 24/11/03,06:49:50,03,08,1, 11.9,1,1, 2.047, 10505.995, 425.626, 52860.368 24/11/03,06:49:50,04,08,1, 11.9,1,1, 2.047, 10506.015, 425.650, 52860.366 24/11/03,06:49:50,05,08,1, 11.9,1,1, 2.047, 10505.996, 425.590, 52860.286 24/11/03,06:49:50,06,08,1, 11.9,1,1, 2.047, 10505.956, 425.538, 52860.266 24/11/03,06:49:50,07,08,1, 11.9,1,1, 2.047, 10505.986, 425.566, 52860.315 24/11/03,06:49:50,08,08,1, 11.9,1,1, 2.047, 10505.999, 425.626, 52860.353 24/11/03,06:49:50,09,08,1, 11.9,1,1, 2.047, 10506.006, 425.650, 52860.366 24/11/03,06:49:50,10,08,1, 11.9,1,1, 2.047, 10505.984, 425.598, 52860.325 24/11/03,06:49:50,11,08,1, 11.9,1,1, 2.047, 10505.990, 425.544, 52860.270 24/11/03,06:49:50,12,08,1, 11.9,1,1, 2.047, 10505.987, 425.575, 52860.319 24/11/03,06:49:50,13,08,1, 11.9,1,1, 2.047, 10506.008, 425.653, 52860.380 24/11/03,06:49:50,14,08,1, 11.9,1,1, 2.047, 10506.018, 425.675, 52860.376 24/11/03,06:49:50,15,08,1, 11.9,1,1, 2.047, 10505.985, 425.592, 52860.306 24/11/03,06:49:50,16,08,1, 11.9,1,1, 2.047, 10505.985, 425.539, 52860.301 24/11/03,06:49:50,17,08,1, 11.9,1,1, 2.047, 10505.978, 425.595, 52860.343 24/11/03,06:49:50,18,08,1, 11.9,1,1, 2.047, 10506.004, 425.670, 52860.383 24/11/03,06:49:50,19,08,1, 11.9,1,1, 2.047, 10505.988, 425.667, 52860.384 24/11/03,06:49:51,00,09,1, 12.0,1,1, 2.044, 10505.981, 425.667, 52860.384 24/11/03,06:49:51,01,09,1, 12.0,1,1, 2.044, 10505.970, 425.558, 52860.281 24/11/03,06:49:51,02,09,1, 12.0,1,1, 2.044, 10506.006, 425.606, 52860.318 24/11/03,06:49:51,03,09,1, 12.0,1,1, 2.044, 10506.008, 425.670, 52860.386 24/11/03,06:49:51,04,09,1, 12.0,1,1, 2.044, 10506.006, 425.682, 52860.360 24/11/03,06:49:51,05,09,1, 12.0,1,1, 2.044, 10505.976, 425.612, 52860.305 24/11/03,06:49:51,06,09,1, 12.0,1,1, 2.044, 10505.976, 425.569, 52860.307 24/11/03,06:49:51,07,09,1, 12.0,1,1, 2.044, 10505.988, 425.606, 52860.365 24/11/03,06:49:51,08,09,1, 12.0,1,1, 2.044, 10506.012, 425.713, 52860.394 24/11/03,06:49:51,09,09,1, 12.0,1,1, 2.044, 10506.010, 425.683, 52860.419 24/11/03,06:49:51,10,09,1, 12.0,1,1, 2.044, 10505.985, 425.611, 52860.327 24/11/03,06:49:51,11,09,1, 12.0,1,1, 2.044, 10505.978, 425.596, 52860.306 24/11/03,06:49:51,12,09,1, 12.0,1,1, 2.044, 10505.986, 425.626, 52860.353 24/11/03,06:49:51,13,09,1, 12.0,1,1, 2.044, 10506.015, 425.688, 52860.408 24/11/03,06:49:51,14,09,1, 12.0,1,1, 2.044, 10506.000, 425.680, 52860.373 24/11/03,06:49:51,15,09,1, 12.0,1,1, 2.044, 10505.980, 425.594, 52860.348 24/11/03,06:49:51,16,09,1, 12.0,1,1, 2.044, 10505.964, 425.588, 52860.319 24/11/03,06:49:51,17,09,1, 12.0,1,1, 2.044, 10505.985, 425.618, 52860.354 24/11/03,06:49:51,18,09,1, 12.0,1,1, 2.044, 10506.011, 425.694, 52860.407 24/11/03,06:49:51,19,09,1, 12.0,1,1, 2.044, 10506.020, 425.680, 52860.401 24/11/03,06:49:52,00,08,1, 11.8,1,1, 2.045, 10506.015, 425.680, 52860.401 24/11/03,06:49:52,01,08,1, 11.8,1,1, 2.045, 10505.999, 425.574, 52860.277 24/11/03,06:49:52,02,08,1, 11.8,1,1, 2.045, 10506.025, 425.648, 52860.401 24/11/03,06:49:52,03,08,1, 11.8,1,1, 2.045, 10506.026, 425.708, 52860.399 24/11/03,06:49:52,04,08,1, 11.8,1,1, 2.045, 10506.026, 425.703, 52860.424 24/11/03,06:49:52,05,08,1, 11.8,1,1, 2.045, 10505.982, 425.630, 52860.309 24/11/03,06:49:52,06,08,1, 11.8,1,1, 2.045, 10505.976, 425.580, 52860.278 24/11/03,06:49:52,07,08,1, 11.8,1,1, 2.045, 10506.007, 425.622, 52860.353 24/11/03,06:49:52,08,08,1, 11.8,1,1, 2.045, 10506.008, 425.726, 52860.382 24/11/03,06:49:52,09,08,1, 11.8,1,1, 2.045, 10506.020, 425.687, 52860.345 24/11/03,06:49:52,10,08,1, 11.8,1,1, 2.045, 10505.983, 425.596, 52860.320 24/11/03,06:49:52,11,08,1, 11.8,1,1, 2.045, 10505.970, 425.601, 52860.273 24/11/03,06:49:52,12,08,1, 11.8,1,1, 2.045, 10505.977, 425.611, 52860.351 24/11/03,06:49:52,13,08,1, 11.8,1,1, 2.045, 10506.011, 425.703, 52860.393 24/11/03,06:49:52,14,08,1, 11.8,1,1, 2.045, 10505.984, 425.699, 52860.410 24/11/03,06:49:52,15,08,1, 11.8,1,1, 2.045, 10505.987, 425.628, 52860.151 24/11/03,06:49:52,16,08,1, 11.8,1,1, 2.045, 10505.947, 425.607, 52860.296 24/11/03,06:49:52,17,08,1, 11.8,1,1, 2.045, 10505.979, 425.687, 52860.325 24/11/03,06:49:52,18,08,1, 11.8,1,1, 2.045, 10506.007, 425.712, 52860.386 24/11/03,06:49:52,19,08,1, 11.8,1,1, 2.045, 10506.023, 425.698, 52860.372 24/11/03,06:49:53,00,09,1, 12.0,1,1, 2.045, 10506.015, 425.698, 52860.372 24/11/03,06:49:53,01,09,1, 12.0,1,1, 2.045, 10505.991, 425.601, 52860.282 24/11/03,06:49:53,02,09,1, 12.0,1,1, 2.045, 10506.002, 425.660, 52860.363 24/11/03,06:49:53,03,09,1, 12.0,1,1, 2.045, 10506.013, 425.726, 52860.421 24/11/03,06:49:53,04,09,1, 12.0,1,1, 2.045, 10506.008, 425.718, 52860.421 24/11/03,06:49:53,05,09,1, 12.0,1,1, 2.045, 10505.979, 425.653, 52860.372 24/11/03,06:49:53,06,09,1, 12.0,1,1, 2.045, 10506.001, 425.611, 52860.326 24/11/03,06:49:53,07,09,1, 12.0,1,1, 2.045, 10506.023, 425.640, 52860.360 24/11/03,06:49:53,08,09,1, 12.0,1,1, 2.045, 10506.007, 425.700, 52860.477 24/11/03,06:49:53,09,09,1, 12.0,1,1, 2.045, 10506.000, 425.700, 52860.438 24/11/03,06:49:53,10,09,1, 12.0,1,1, 2.045, 10506.003, 425.657, 52860.400 24/11/03,06:49:53,11,09,1, 12.0,1,1, 2.045, 10506.024, 425.599, 52860.360 24/11/03,06:49:53,12,09,1, 12.0,1,1, 2.045, 10506.007, 425.675, 52860.383 24/11/03,06:49:53,13,09,1, 12.0,1,1, 2.045, 10506.014, 425.720, 52860.415 24/11/03,06:49:53,14,09,1, 12.0,1,1, 2.045, 10506.000, 425.692, 52860.358 24/11/03,06:49:53,15,09,1, 12.0,1,1, 2.045, 10505.978, 425.639, 52860.387 24/11/03,06:49:53,16,09,1, 12.0,1,1, 2.045, 10505.995, 425.598, 52860.363 24/11/03,06:49:53,17,09,1, 12.0,1,1, 2.045, 10505.995, 425.636, 52860.293 24/11/03,06:49:53,18,09,1, 12.0,1,1, 2.045, 10506.020, 425.717, 52860.394 24/11/03,06:49:53,19,09,1, 12.0,1,1, 2.045, 10506.005, 425.700, 52860.427 24/11/03,06:49:54,00,10,1, 11.9,1,1, 2.047, 10505.998, 425.700, 52860.427 24/11/03,06:49:54,01,10,1, 11.9,1,1, 2.047, 10505.987, 425.607, 52860.305 24/11/03,06:49:54,02,10,1, 11.9,1,1, 2.047, 10506.004, 425.659, 52860.342 24/11/03,06:49:54,03,10,1, 11.9,1,1, 2.047, 10506.008, 425.708, 52860.436 24/11/03,06:49:54,04,10,1, 11.9,1,1, 2.047, 10505.996, 425.705, 52860.357 24/11/03,06:49:54,05,10,1, 11.9,1,1, 2.047, 10505.994, 425.654, 52860.312 24/11/03,06:49:54,06,10,1, 11.9,1,1, 2.047, 10505.983, 425.616, 52860.293 24/11/03,06:49:54,07,10,1, 11.9,1,1, 2.047, 10506.003, 425.652, 52860.383 24/11/03,06:49:54,08,10,1, 11.9,1,1, 2.047, 10506.015, 425.747, 52860.452 24/11/03,06:49:54,09,10,1, 11.9,1,1, 2.047, 10506.033, 425.733, 52860.414 24/11/03,06:49:54,10,10,1, 11.9,1,1, 2.047, 10506.003, 425.648, 52860.295 24/11/03,06:49:54,11,10,1, 11.9,1,1, 2.047, 10505.991, 425.637, 52860.298 24/11/03,06:49:54,12,10,1, 11.9,1,1, 2.047, 10506.012, 425.699, 52860.358 24/11/03,06:49:54,13,10,1, 11.9,1,1, 2.047, 10506.022, 425.760, 52860.459 24/11/03,06:49:54,14,10,1, 11.9,1,1, 2.047, 10506.019, 425.738, 52860.404 24/11/03,06:49:54,15,10,1, 11.9,1,1, 2.047, 10505.980, 425.676, 52860.327 24/11/03,06:49:54,16,10,1, 11.9,1,1, 2.047, 10506.000, 425.665, 52860.393 24/11/03,06:49:54,17,10,1, 11.9,1,1, 2.047, 10506.015, 425.699, 52860.429 24/11/03,06:49:54,18,10,1, 11.9,1,1, 2.047, 10506.032, 425.750, 52860.444 24/11/03,06:49:54,19,10,1, 11.9,1,1, 2.047, 10506.001, 425.743, 52860.382 24/11/03,06:49:55,00,09,1, 11.9,1,1, 2.045, 10505.998, 425.743, 52860.382 24/11/03,06:49:55,01,09,1, 11.9,1,1, 2.045, 10506.008, 425.654, 52860.348 24/11/03,06:49:55,02,09,1, 11.9,1,1, 2.045, 10506.003, 425.691, 52860.421 24/11/03,06:49:55,03,09,1, 11.9,1,1, 2.045, 10506.042, 425.775, 52860.440 24/11/03,06:49:55,04,09,1, 11.9,1,1, 2.045, 10506.007, 425.759, 52860.441 24/11/03,06:49:55,05,09,1, 11.9,1,1, 2.045, 10506.020, 425.693, 52860.355 24/11/03,06:49:55,06,09,1, 11.9,1,1, 2.045, 10505.997, 425.659, 52860.378 24/11/03,06:49:55,07,09,1, 11.9,1,1, 2.045, 10506.025, 425.733, 52860.397 24/11/03,06:49:55,08,09,1, 11.9,1,1, 2.045, 10506.048, 425.771, 52860.460 24/11/03,06:49:55,09,09,1, 11.9,1,1, 2.045, 10506.031, 425.762, 52860.433 24/11/03,06:49:55,10,09,1, 11.9,1,1, 2.045, 10506.002, 425.691, 52860.385 24/11/03,06:49:55,11,09,1, 11.9,1,1, 2.045, 10506.019, 425.653, 52860.395 24/11/03,06:49:55,12,09,1, 11.9,1,1, 2.045, 10506.023, 425.713, 52860.421 24/11/03,06:49:55,13,09,1, 11.9,1,1, 2.045, 10506.027, 425.771, 52860.449 24/11/03,06:49:55,14,09,1, 11.9,1,1, 2.045, 10506.027, 425.766, 52860.419 24/11/03,06:49:55,15,09,1, 11.9,1,1, 2.045, 10506.017, 425.726, 52860.350 24/11/03,06:49:55,16,09,1, 11.9,1,1, 2.045, 10506.004, 425.687, 52860.329 24/11/03,06:49:55,17,09,1, 11.9,1,1, 2.045, 10506.032, 425.740, 52860.393 24/11/03,06:49:55,18,09,1, 11.9,1,1, 2.045, 10506.027, 425.763, 52860.391 24/11/03,06:49:55,19,09,1, 11.9,1,1, 2.045, 10506.025, 425.761, 52860.400 24/11/03,06:49:56,00,09,1, 11.9,1,1, 2.043, 10506.023, 425.761, 52860.400 24/11/03,06:49:56,01,09,1, 11.9,1,1, 2.043, 10506.020, 425.699, 52860.356 24/11/03,06:49:56,02,09,1, 11.9,1,1, 2.043, 10506.064, 425.740, 52860.276 24/11/03,06:49:56,03,09,1, 11.9,1,1, 2.043, 10506.066, 425.783, 52860.409 24/11/03,06:49:56,04,09,1, 11.9,1,1, 2.043, 10506.033, 425.765, 52860.371 24/11/03,06:49:56,05,09,1, 11.9,1,1, 2.043, 10506.021, 425.711, 52860.380 24/11/03,06:49:56,06,09,1, 11.9,1,1, 2.043, 10506.021, 425.709, 52860.409 24/11/03,06:49:56,07,09,1, 11.9,1,1, 2.043, 10506.021, 425.725, 52860.416 24/11/03,06:49:56,08,09,1, 11.9,1,1, 2.043, 10506.035, 425.796, 52860.379 24/11/03,06:49:56,09,09,1, 11.9,1,1, 2.043, 10506.017, 425.759, 52860.352 24/11/03,06:49:56,10,09,1, 11.9,1,1, 2.043, 10506.030, 425.689, 52860.392 24/11/03,06:49:56,11,09,1, 11.9,1,1, 2.043, 10506.029, 425.683, 52860.385 24/11/03,06:49:56,12,09,1, 11.9,1,1, 2.043, 10506.047, 425.757, 52860.384 24/11/03,06:49:56,13,09,1, 11.9,1,1, 2.043, 10506.035, 425.789, 52860.382 24/11/03,06:49:56,14,09,1, 11.9,1,1, 2.043, 10506.062, 425.737, 52860.366 24/11/03,06:49:56,15,09,1, 11.9,1,1, 2.043, 10506.014, 425.712, 52860.373 24/11/03,06:49:56,16,09,1, 11.9,1,1, 2.043, 10506.036, 425.722, 52860.399 24/11/03,06:49:56,17,09,1, 11.9,1,1, 2.043, 10506.039, 425.796, 52860.458 24/11/03,06:49:56,18,09,1, 11.9,1,1, 2.043, 10506.037, 425.798, 52860.506 24/11/03,06:49:56,19,09,1, 11.9,1,1, 2.043, 10506.012, 425.745, 52860.412 24/11/03,06:49:57,00,10,1, 12.0,1,1, 2.045, 10506.006, 425.745, 52860.412 24/11/03,06:49:57,01,10,1, 12.0,1,1, 2.045, 10506.056, 425.711, 52860.402 24/11/03,06:49:57,02,10,1, 12.0,1,1, 2.045, 10506.055, 425.809, 52860.671 24/11/03,06:49:57,03,10,1, 12.0,1,1, 2.045, 10506.034, 425.822, 52860.708 24/11/03,06:49:57,04,10,1, 12.0,1,1, 2.045, 10506.020, 425.815, 52860.654 24/11/03,06:49:57,05,10,1, 12.0,1,1, 2.045, 10506.059, 425.854, 52860.689 24/11/03,06:49:57,06,10,1, 12.0,1,1, 2.045, 10506.051, 425.816, 52860.672 24/11/03,06:49:57,07,10,1, 12.0,1,1, 2.045, 10506.046, 425.845, 52860.651 24/11/03,06:49:57,08,10,1, 12.0,1,1, 2.045, 10506.065, 425.820, 52860.665 24/11/03,06:49:57,09,10,1, 12.0,1,1, 2.045, 10506.042, 425.835, 52860.659 24/11/03,06:49:57,10,10,1, 12.0,1,1, 2.045, 10506.031, 425.793, 52860.686 24/11/03,06:49:57,11,10,1, 12.0,1,1, 2.045, 10506.043, 425.826, 52860.691 24/11/03,06:49:57,12,10,1, 12.0,1,1, 2.045, 10506.030, 425.839, 52860.673 24/11/03,06:49:57,13,10,1, 12.0,1,1, 2.045, 10506.056, 425.810, 52860.671 24/11/03,06:49:57,14,10,1, 12.0,1,1, 2.045, 10506.030, 425.820, 52860.657 24/11/03,06:49:57,15,10,1, 12.0,1,1, 2.045, 10506.050, 425.835, 52860.677 24/11/03,06:49:57,16,10,1, 12.0,1,1, 2.045, 10506.058, 425.826, 52860.656 24/11/03,06:49:57,17,10,1, 12.0,1,1, 2.045, 10506.050, 425.847, 52860.652 24/11/03,06:49:57,18,10,1, 12.0,1,1, 2.045, 10506.037, 425.831, 52860.648 24/11/03,06:49:57,19,10,1, 12.0,1,1, 2.045, 10506.046, 425.839, 52860.657 24/11/03,06:49:58,00,09,1, 11.9,1,1, 2.045, 10506.040, 425.839, 52860.657 24/11/03,06:49:58,01,09,1, 11.9,1,1, 2.045, 10506.046, 425.860, 52860.650 24/11/03,06:49:58,02,09,1, 11.9,1,1, 2.045, 10506.026, 425.857, 52860.676 24/11/03,06:49:58,03,09,1, 11.9,1,1, 2.045, 10506.053, 425.859, 52860.718 24/11/03,06:49:58,04,09,1, 11.9,1,1, 2.045, 10506.053, 425.860, 52860.679 24/11/03,06:49:58,05,09,1, 11.9,1,1, 2.045, 10506.047, 425.845, 52860.666 24/11/03,06:49:58,06,09,1, 11.9,1,1, 2.045, 10506.044, 425.857, 52860.665 24/11/03,06:49:58,07,09,1, 11.9,1,1, 2.045, 10506.065, 425.837, 52860.703 24/11/03,06:49:58,08,09,1, 11.9,1,1, 2.045, 10506.058, 425.835, 52860.700 24/11/03,06:49:58,09,09,1, 11.9,1,1, 2.045, 10506.045, 425.839, 52860.672 24/11/03,06:49:58,10,09,1, 11.9,1,1, 2.045, 10506.067, 425.855, 52860.672 24/11/03,06:49:58,11,09,1, 11.9,1,1, 2.045, 10506.063, 425.857, 52860.689 24/11/03,06:49:58,12,09,1, 11.9,1,1, 2.045, 10506.061, 425.863, 52860.682 24/11/03,06:49:58,13,09,1, 11.9,1,1, 2.045, 10506.059, 425.883, 52860.732 24/11/03,06:49:58,14,09,1, 11.9,1,1, 2.045, 10506.057, 425.865, 52860.704 24/11/03,06:49:58,15,09,1, 11.9,1,1, 2.045, 10506.037, 425.856, 52860.705 24/11/03,06:49:58,16,09,1, 11.9,1,1, 2.045, 10506.044, 425.865, 52860.722 24/11/03,06:49:58,17,09,1, 11.9,1,1, 2.045, 10506.049, 425.871, 52860.699 24/11/03,06:49:58,18,09,1, 11.9,1,1, 2.045, 10506.057, 425.894, 52860.722 24/11/03,06:49:58,19,09,1, 11.9,1,1, 2.045, 10506.064, 425.871, 52860.679 24/11/03,06:49:59,00,09,1, 11.9,1,1, 2.045, 10506.057, 425.871, 52860.679 24/11/03,06:49:59,01,09,1, 11.9,1,1, 2.045, 10506.054, 425.900, 52860.685 24/11/03,06:49:59,02,09,1, 11.9,1,1, 2.045, 10506.048, 425.897, 52860.685 24/11/03,06:49:59,03,09,1, 11.9,1,1, 2.045, 10506.058, 425.891, 52860.696 24/11/03,06:49:59,04,09,1, 11.9,1,1, 2.045, 10506.034, 425.873, 52860.678 24/11/03,06:49:59,05,09,1, 11.9,1,1, 2.045, 10506.057, 425.888, 52860.698 24/11/03,06:49:59,06,09,1, 11.9,1,1, 2.045, 10506.049, 425.886, 52860.687 24/11/03,06:49:59,07,09,1, 11.9,1,1, 2.045, 10506.027, 425.884, 52860.688 24/11/03,06:49:59,08,09,1, 11.9,1,1, 2.045, 10506.056, 425.879, 52860.685 24/11/03,06:49:59,09,09,1, 11.9,1,1, 2.045, 10506.033, 425.908, 52860.688 24/11/03,06:49:59,10,09,1, 11.9,1,1, 2.045, 10506.033, 425.890, 52860.692 24/11/03,06:49:59,11,09,1, 11.9,1,1, 2.045, 10506.048, 425.896, 52860.689 24/11/03,06:49:59,12,09,1, 11.9,1,1, 2.045, 10506.021, 425.902, 52860.711 24/11/03,06:49:59,13,09,1, 11.9,1,1, 2.045, 10506.057, 425.890, 52860.719 24/11/03,06:49:59,14,09,1, 11.9,1,1, 2.045, 10506.029, 425.891, 52860.698 24/11/03,06:49:59,15,09,1, 11.9,1,1, 2.045, 10506.034, 425.900, 52860.681 24/11/03,06:49:59,16,09,1, 11.9,1,1, 2.045, 10506.032, 425.902, 52860.684 24/11/03,06:49:59,17,09,1, 11.9,1,1, 2.045, 10506.051, 425.901, 52860.721 24/11/03,06:49:59,18,09,1, 11.9,1,1, 2.045, 10506.024, 425.904, 52860.696 24/11/03,06:49:59,19,09,1, 11.9,1,1, 2.045, 10506.028, 425.896, 52860.685 24/11/03,06:50:00,00,10,1, 12.0,1,1, 2.043, 10506.023, 425.896, 52860.685 24/11/03,06:50:00,01,10,1, 12.0,1,1, 2.043, 10506.040, 425.908, 52860.741 24/11/03,06:50:00,02,10,1, 12.0,1,1, 2.043, 10506.031, 425.836, 52860.444 24/11/03,06:50:00,03,10,1, 12.0,1,1, 2.043, 10506.043, 425.798, 52860.417 24/11/03,06:50:00,04,10,1, 12.0,1,1, 2.043, 10506.052, 425.839, 52860.423 24/11/03,06:50:00,05,10,1, 12.0,1,1, 2.043, 10506.048, 425.910, 52860.488 24/11/03,06:50:00,06,10,1, 12.0,1,1, 2.043, 10506.053, 425.883, 52860.452 24/11/03,06:50:00,07,10,1, 12.0,1,1, 2.043, 10506.029, 425.817, 52860.425 24/11/03,06:50:00,08,10,1, 12.0,1,1, 2.043, 10506.022, 425.801, 52860.416 24/11/03,06:50:00,09,10,1, 12.0,1,1, 2.043, 10506.061, 425.874, 52860.473 24/11/03,06:50:00,10,10,1, 12.0,1,1, 2.043, 10506.074, 425.933, 52860.509 24/11/03,06:50:00,11,10,1, 12.0,1,1, 2.043, 10506.046, 425.899, 52860.422 24/11/03,06:50:00,12,10,1, 12.0,1,1, 2.043, 10506.030, 425.832, 52860.403 24/11/03,06:50:00,13,10,1, 12.0,1,1, 2.043, 10506.026, 425.827, 52860.420 24/11/03,06:50:00,14,10,1, 12.0,1,1, 2.043, 10506.051, 425.883, 52860.460 24/11/03,06:50:00,15,10,1, 12.0,1,1, 2.043, 10506.065, 425.936, 52860.516 24/11/03,06:50:00,16,10,1, 12.0,1,1, 2.043, 10506.048, 425.917, 52860.468 24/11/03,06:50:00,17,10,1, 12.0,1,1, 2.043, 10506.025, 425.837, 52860.408 24/11/03,06:50:00,18,10,1, 12.0,1,1, 2.043, 10506.016, 425.823, 52860.425 24/11/03,06:50:00,19,10,1, 12.0,1,1, 2.043, 10506.055, 425.902, 52860.489 24/11/03,06:50:01,00,10,1, 12.0,1,1, 2.045, 10506.048, 425.902, 52860.489 24/11/03,06:50:01,01,10,1, 12.0,1,1, 2.045, 10506.046, 425.920, 52860.509 24/11/03,06:50:01,02,10,1, 12.0,1,1, 2.045, 10506.016, 425.865, 52860.481 24/11/03,06:50:01,03,10,1, 12.0,1,1, 2.045, 10506.026, 425.848, 52860.479 24/11/03,06:50:01,04,10,1, 12.0,1,1, 2.045, 10506.038, 425.897, 52860.519 24/11/03,06:50:01,05,10,1, 12.0,1,1, 2.045, 10506.053, 425.973, 52860.574 24/11/03,06:50:01,06,10,1, 12.0,1,1, 2.045, 10506.035, 425.894, 52860.490 24/11/03,06:50:01,07,10,1, 12.0,1,1, 2.045, 10506.014, 425.824, 52860.399 24/11/03,06:50:01,08,10,1, 12.0,1,1, 2.045, 10506.034, 425.852, 52860.396 24/11/03,06:50:01,09,10,1, 12.0,1,1, 2.045, 10506.039, 425.922, 52860.474 24/11/03,06:50:01,10,10,1, 12.0,1,1, 2.045, 10506.033, 425.944, 52860.473 24/11/03,06:50:01,11,10,1, 12.0,1,1, 2.045, 10506.032, 425.903, 52860.452 24/11/03,06:50:01,12,10,1, 12.0,1,1, 2.045, 10506.012, 425.840, 52860.489 24/11/03,06:50:01,13,10,1, 12.0,1,1, 2.045, 10506.052, 425.847, 52860.509 24/11/03,06:50:01,14,10,1, 12.0,1,1, 2.045, 10506.039, 425.916, 52860.556 24/11/03,06:50:01,15,10,1, 12.0,1,1, 2.045, 10506.078, 425.975, 52860.554 24/11/03,06:50:01,16,10,1, 12.0,1,1, 2.045, 10506.023, 425.910, 52860.453 24/11/03,06:50:01,17,10,1, 12.0,1,1, 2.045, 10506.011, 425.819, 52860.395 24/11/03,06:50:01,18,10,1, 12.0,1,1, 2.045, 10506.018, 425.837, 52860.440 24/11/03,06:50:01,19,10,1, 12.0,1,1, 2.045, 10506.068, 425.910, 52860.539 24/11/03,06:50:02,00,09,1, 11.8,1,1, 2.041, 10506.065, 425.910, 52860.539 24/11/03,06:50:02,01,09,1, 11.8,1,1, 2.041, 10506.015, 425.926, 52860.497 24/11/03,06:50:02,02,09,1, 11.8,1,1, 2.041, 10506.029, 425.840, 52860.444 24/11/03,06:50:02,03,09,1, 11.8,1,1, 2.041, 10506.000, 425.858, 52860.478 24/11/03,06:50:02,04,09,1, 11.8,1,1, 2.041, 10506.039, 425.953, 52860.508 24/11/03,06:50:02,05,09,1, 11.8,1,1, 2.041, 10506.016, 425.952, 52860.525 24/11/03,06:50:02,06,09,1, 11.8,1,1, 2.041, 10506.020, 425.944, 52860.465 24/11/03,06:50:02,07,09,1, 11.8,1,1, 2.041, 10505.996, 425.851, 52860.392 24/11/03,06:50:02,08,09,1, 11.8,1,1, 2.041, 10505.986, 425.876, 52860.443 24/11/03,06:50:02,09,09,1, 11.8,1,1, 2.041, 10506.018, 425.948, 52860.516 24/11/03,06:50:02,10,09,1, 11.8,1,1, 2.041, 10506.020, 425.996, 52860.506 24/11/03,06:50:02,11,09,1, 11.8,1,1, 2.041, 10506.021, 425.931, 52860.454 24/11/03,06:50:02,12,09,1, 11.8,1,1, 2.041, 10505.976, 425.875, 52860.461 24/11/03,06:50:02,13,09,1, 11.8,1,1, 2.041, 10506.020, 425.887, 52860.648 24/11/03,06:50:02,14,09,1, 11.8,1,1, 2.041, 10506.053, 425.960, 52860.426 24/11/03,06:50:02,15,09,1, 11.8,1,1, 2.041, 10506.034, 426.004, 52860.451 24/11/03,06:50:02,16,09,1, 11.8,1,1, 2.041, 10506.036, 425.941, 52860.449 24/11/03,06:50:02,17,09,1, 11.8,1,1, 2.041, 10506.010, 425.892, 52860.400 24/11/03,06:50:02,18,09,1, 11.8,1,1, 2.041, 10505.990, 425.906, 52860.448 24/11/03,06:50:02,19,09,1, 11.8,1,1, 2.041, 10506.014, 426.004, 52860.507 24/11/03,06:50:03,00,09,1, 11.9,1,1, 2.045, 10506.006, 426.004, 52860.507 24/11/03,06:50:03,01,09,1, 11.9,1,1, 2.045, 10506.017, 425.970, 52860.457 24/11/03,06:50:03,02,09,1, 11.9,1,1, 2.045, 10505.993, 425.869, 52860.403 24/11/03,06:50:03,03,09,1, 11.9,1,1, 2.045, 10505.988, 425.942, 52860.440 24/11/03,06:50:03,04,09,1, 11.9,1,1, 2.045, 10506.030, 425.991, 52860.378 24/11/03,06:50:03,05,09,1, 11.9,1,1, 2.045, 10506.032, 426.028, 52860.471 24/11/03,06:50:03,06,09,1, 11.9,1,1, 2.045, 10505.984, 425.962, 52860.444 24/11/03,06:50:03,07,09,1, 11.9,1,1, 2.045, 10505.973, 425.897, 52860.422 24/11/03,06:50:03,08,09,1, 11.9,1,1, 2.045, 10505.979, 425.924, 52860.486 24/11/03,06:50:03,09,09,1, 11.9,1,1, 2.045, 10505.997, 426.019, 52860.518 24/11/03,06:50:03,10,09,1, 11.9,1,1, 2.045, 10505.994, 426.051, 52860.505 24/11/03,06:50:03,11,09,1, 11.9,1,1, 2.045, 10505.990, 425.966, 52860.458 24/11/03,06:50:03,12,09,1, 11.9,1,1, 2.045, 10505.974, 425.904, 52860.430 24/11/03,06:50:03,13,09,1, 11.9,1,1, 2.045, 10505.974, 425.938, 52860.468 24/11/03,06:50:03,14,09,1, 11.9,1,1, 2.045, 10505.996, 426.033, 52860.536 24/11/03,06:50:03,15,09,1, 11.9,1,1, 2.045, 10506.000, 426.052, 52860.536 24/11/03,06:50:03,16,09,1, 11.9,1,1, 2.045, 10505.974, 425.979, 52860.455 24/11/03,06:50:03,17,09,1, 11.9,1,1, 2.045, 10505.964, 425.926, 52860.429 24/11/03,06:50:03,18,09,1, 11.9,1,1, 2.045, 10505.975, 425.951, 52860.478 24/11/03,06:50:03,19,09,1, 11.9,1,1, 2.045, 10506.004, 426.059, 52860.531 24/11/03,06:50:04,00,10,1, 11.9,1,1, 2.043, 10505.998, 426.059, 52860.531 24/11/03,06:50:04,01,10,1, 11.9,1,1, 2.043, 10505.994, 425.979, 52860.503 24/11/03,06:50:04,02,10,1, 11.9,1,1, 2.043, 10505.962, 425.916, 52860.451 24/11/03,06:50:04,03,10,1, 11.9,1,1, 2.043, 10505.971, 425.992, 52860.488 24/11/03,06:50:04,04,10,1, 11.9,1,1, 2.043, 10505.995, 426.058, 52860.542 24/11/03,06:50:04,05,10,1, 11.9,1,1, 2.043, 10506.004, 426.067, 52860.508 24/11/03,06:50:04,06,10,1, 11.9,1,1, 2.043, 10505.969, 425.987, 52860.450 24/11/03,06:50:04,07,10,1, 11.9,1,1, 2.043, 10505.968, 425.947, 52860.435 24/11/03,06:50:04,08,10,1, 11.9,1,1, 2.043, 10505.964, 425.981, 52860.491 24/11/03,06:50:04,09,10,1, 11.9,1,1, 2.043, 10505.978, 426.058, 52860.526 24/11/03,06:50:04,10,10,1, 11.9,1,1, 2.043, 10505.986, 426.089, 52860.529 24/11/03,06:50:04,11,10,1, 11.9,1,1, 2.043, 10505.954, 426.011, 52860.465 24/11/03,06:50:04,12,10,1, 11.9,1,1, 2.043, 10505.954, 425.953, 52860.481 24/11/03,06:50:04,13,10,1, 11.9,1,1, 2.043, 10505.951, 426.005, 52860.478 24/11/03,06:50:04,14,10,1, 11.9,1,1, 2.043, 10506.003, 426.095, 52860.547 24/11/03,06:50:04,15,10,1, 11.9,1,1, 2.043, 10505.972, 426.082, 52860.557 24/11/03,06:50:04,16,10,1, 11.9,1,1, 2.043, 10505.958, 426.010, 52860.498 24/11/03,06:50:04,17,10,1, 11.9,1,1, 2.043, 10505.951, 425.966, 52860.539 24/11/03,06:50:04,18,10,1, 11.9,1,1, 2.043, 10505.975, 426.021, 52860.528 24/11/03,06:50:04,19,10,1, 11.9,1,1, 2.043, 10505.989, 426.097, 52860.571 24/11/03,06:50:05,00,10,1, 11.9,1,1, 2.041, 10505.981, 426.097, 52860.571 24/11/03,06:50:05,01,10,1, 11.9,1,1, 2.041, 10505.918, 426.002, 52860.505 24/11/03,06:50:05,02,10,1, 11.9,1,1, 2.041, 10505.948, 425.973, 52860.454 24/11/03,06:50:05,03,10,1, 11.9,1,1, 2.041, 10505.945, 426.038, 52860.509 24/11/03,06:50:05,04,10,1, 11.9,1,1, 2.041, 10505.970, 426.090, 52860.582 24/11/03,06:50:05,05,10,1, 11.9,1,1, 2.041, 10505.972, 426.081, 52860.556 24/11/03,06:50:05,06,10,1, 11.9,1,1, 2.041, 10505.931, 426.012, 52860.470 24/11/03,06:50:05,07,10,1, 11.9,1,1, 2.041, 10505.929, 425.972, 52860.527 24/11/03,06:50:05,08,10,1, 11.9,1,1, 2.041, 10505.934, 426.038, 52860.528 24/11/03,06:50:05,09,10,1, 11.9,1,1, 2.041, 10505.950, 426.088, 52860.595 24/11/03,06:50:05,10,10,1, 11.9,1,1, 2.041, 10505.948, 426.109, 52860.543 24/11/03,06:50:05,11,10,1, 11.9,1,1, 2.041, 10505.912, 426.031, 52860.497 24/11/03,06:50:05,12,10,1, 11.9,1,1, 2.041, 10505.924, 426.006, 52860.507 24/11/03,06:50:05,13,10,1, 11.9,1,1, 2.041, 10505.928, 426.062, 52860.514 24/11/03,06:50:05,14,10,1, 11.9,1,1, 2.041, 10505.937, 426.112, 52860.570 24/11/03,06:50:05,15,10,1, 11.9,1,1, 2.041, 10505.929, 426.130, 52860.549 24/11/03,06:50:05,16,10,1, 11.9,1,1, 2.041, 10505.915, 426.037, 52860.475 24/11/03,06:50:05,17,10,1, 11.9,1,1, 2.041, 10505.905, 426.033, 52860.497 24/11/03,06:50:05,18,10,1, 11.9,1,1, 2.041, 10505.936, 426.091, 52860.519 24/11/03,06:50:05,19,10,1, 11.9,1,1, 2.041, 10505.947, 426.133, 52860.576 24/11/03,06:50:06,00,10,1, 11.9,1,1, 2.045, 10505.940, 426.133, 52860.576 24/11/03,06:50:06,01,10,1, 11.9,1,1, 2.045, 10505.907, 426.073, 52860.467 24/11/03,06:50:06,02,10,1, 11.9,1,1, 2.045, 10505.886, 426.023, 52860.500 24/11/03,06:50:06,03,10,1, 11.9,1,1, 2.045, 10505.940, 426.104, 52860.580 24/11/03,06:50:06,04,10,1, 11.9,1,1, 2.045, 10505.943, 426.148, 52860.607 24/11/03,06:50:06,05,10,1, 11.9,1,1, 2.045, 10505.925, 426.107, 52860.559 24/11/03,06:50:06,06,10,1, 11.9,1,1, 2.045, 10505.891, 426.060, 52860.523 24/11/03,06:50:06,07,10,1, 11.9,1,1, 2.045, 10505.912, 426.071, 52860.514 24/11/03,06:50:06,08,10,1, 11.9,1,1, 2.045, 10505.922, 426.139, 52860.529 24/11/03,06:50:06,09,10,1, 11.9,1,1, 2.045, 10505.921, 426.150, 52860.554 24/11/03,06:50:06,10,10,1, 11.9,1,1, 2.045, 10505.906, 426.143, 52860.539 24/11/03,06:50:06,11,10,1, 11.9,1,1, 2.045, 10505.895, 426.062, 52860.510 24/11/03,06:50:06,12,10,1, 11.9,1,1, 2.045, 10505.924, 426.062, 52860.495 24/11/03,06:50:06,13,10,1, 11.9,1,1, 2.045, 10505.923, 426.135, 52860.558 24/11/03,06:50:06,14,10,1, 11.9,1,1, 2.045, 10505.952, 426.169, 52860.546 24/11/03,06:50:06,15,10,1, 11.9,1,1, 2.045, 10505.934, 426.131, 52860.589 24/11/03,06:50:06,16,10,1, 11.9,1,1, 2.045, 10505.896, 426.073, 52860.482 24/11/03,06:50:06,17,10,1, 11.9,1,1, 2.045, 10505.915, 426.116, 52860.502 24/11/03,06:50:06,18,10,1, 11.9,1,1, 2.045, 10505.936, 426.175, 52860.573 24/11/03,06:50:06,19,10,1, 11.9,1,1, 2.045, 10505.921, 426.221, 52860.604 24/11/03,06:50:07,00,09,1, 11.8,1,1, 2.041, 10505.915, 426.221, 52860.604 24/11/03,06:50:07,01,09,1, 11.8,1,1, 2.041, 10505.895, 426.096, 52860.496 24/11/03,06:50:07,02,09,1, 11.8,1,1, 2.041, 10505.910, 426.122, 52860.482 24/11/03,06:50:07,03,09,1, 11.8,1,1, 2.041, 10505.936, 426.202, 52860.614 24/11/03,06:50:07,04,09,1, 11.8,1,1, 2.041, 10505.938, 426.209, 52860.592 24/11/03,06:50:07,05,09,1, 11.8,1,1, 2.041, 10505.932, 426.167, 52860.523 24/11/03,06:50:07,06,09,1, 11.8,1,1, 2.041, 10505.913, 426.117, 52860.530 24/11/03,06:50:07,07,09,1, 11.8,1,1, 2.041, 10505.906, 426.148, 52860.525 24/11/03,06:50:07,08,09,1, 11.8,1,1, 2.041, 10505.913, 426.221, 52860.597 24/11/03,06:50:07,09,09,1, 11.8,1,1, 2.041, 10505.907, 426.218, 52860.628 24/11/03,06:50:07,10,09,1, 11.8,1,1, 2.041, 10505.897, 426.198, 52860.604 24/11/03,06:50:07,11,09,1, 11.8,1,1, 2.041, 10505.871, 426.117, 52860.317 24/11/03,06:50:07,12,09,1, 11.8,1,1, 2.041, 10505.905, 426.147, 52860.606 24/11/03,06:50:07,13,09,1, 11.8,1,1, 2.041, 10505.882, 426.245, 52860.756 24/11/03,06:50:07,14,09,1, 11.8,1,1, 2.041, 10505.902, 426.269, 52860.641 24/11/03,06:50:07,15,09,1, 11.8,1,1, 2.041, 10505.890, 426.225, 52860.530 24/11/03,06:50:07,16,09,1, 11.8,1,1, 2.041, 10505.906, 426.167, 52860.555 24/11/03,06:50:07,17,09,1, 11.8,1,1, 2.041, 10505.896, 426.173, 52860.557 24/11/03,06:50:07,18,09,1, 11.8,1,1, 2.041, 10505.945, 426.231, 52860.567 24/11/03,06:50:07,19,09,1, 11.8,1,1, 2.041, 10505.920, 426.262, 52860.636 24/11/03,06:50:08,00,09,1, 11.9,1,1, 2.045, 10505.915, 426.262, 52860.636 24/11/03,06:50:08,01,09,1, 11.9,1,1, 2.045, 10505.893, 426.168, 52860.513 24/11/03,06:50:08,02,09,1, 11.9,1,1, 2.045, 10505.887, 426.169, 52860.511 24/11/03,06:50:08,03,09,1, 11.9,1,1, 2.045, 10505.895, 426.241, 52860.564 24/11/03,06:50:08,04,09,1, 11.9,1,1, 2.045, 10505.922, 426.269, 52860.562 24/11/03,06:50:08,05,09,1, 11.9,1,1, 2.045, 10505.882, 426.236, 52860.560 24/11/03,06:50:08,06,09,1, 11.9,1,1, 2.045, 10505.859, 426.191, 52860.528 24/11/03,06:50:08,07,09,1, 11.9,1,1, 2.045, 10505.871, 426.204, 52860.493 24/11/03,06:50:08,08,09,1, 11.9,1,1, 2.045, 10505.912, 426.249, 52860.517 24/11/03,06:50:08,09,09,1, 11.9,1,1, 2.045, 10505.919, 426.273, 52860.610 24/11/03,06:50:08,10,09,1, 11.9,1,1, 2.045, 10505.880, 426.257, 52860.576 24/11/03,06:50:08,11,09,1, 11.9,1,1, 2.045, 10505.867, 426.203, 52860.512 24/11/03,06:50:08,12,09,1, 11.9,1,1, 2.045, 10505.882, 426.189, 52860.535 24/11/03,06:50:08,13,09,1, 11.9,1,1, 2.045, 10505.911, 426.257, 52860.581 24/11/03,06:50:08,14,09,1, 11.9,1,1, 2.045, 10505.897, 426.306, 52860.595 24/11/03,06:50:08,15,09,1, 11.9,1,1, 2.045, 10505.882, 426.268, 52860.574 24/11/03,06:50:08,16,09,1, 11.9,1,1, 2.045, 10505.874, 426.190, 52860.601 24/11/03,06:50:08,17,09,1, 11.9,1,1, 2.045, 10505.869, 426.189, 52860.517 24/11/03,06:50:08,18,09,1, 11.9,1,1, 2.045, 10505.890, 426.255, 52860.572 24/11/03,06:50:08,19,09,1, 11.9,1,1, 2.045, 10505.900, 426.300, 52860.601 24/11/03,06:50:09,00,09,1, 11.9,1,1, 2.045, 10505.898, 426.300, 52860.601 24/11/03,06:50:09,01,09,1, 11.9,1,1, 2.045, 10505.880, 426.193, 52860.561 24/11/03,06:50:09,02,09,1, 11.9,1,1, 2.045, 10505.872, 426.193, 52860.527 24/11/03,06:50:09,03,09,1, 11.9,1,1, 2.045, 10505.894, 426.236, 52860.614 24/11/03,06:50:09,04,09,1, 11.9,1,1, 2.045, 10505.903, 426.308, 52860.634 24/11/03,06:50:09,05,09,1, 11.9,1,1, 2.045, 10505.884, 426.255, 52860.611 24/11/03,06:50:09,06,09,1, 11.9,1,1, 2.045, 10505.862, 426.222, 52860.522 24/11/03,06:50:09,07,09,1, 11.9,1,1, 2.045, 10505.864, 426.200, 52860.543 24/11/03,06:50:09,08,09,1, 11.9,1,1, 2.045, 10505.885, 426.259, 52860.601 24/11/03,06:50:09,09,09,1, 11.9,1,1, 2.045, 10505.894, 426.306, 52860.603 24/11/03,06:50:09,10,09,1, 11.9,1,1, 2.045, 10505.869, 426.262, 52860.580 24/11/03,06:50:09,11,09,1, 11.9,1,1, 2.045, 10505.872, 426.203, 52860.564 24/11/03,06:50:09,12,09,1, 11.9,1,1, 2.045, 10505.876, 426.214, 52860.520 24/11/03,06:50:09,13,09,1, 11.9,1,1, 2.045, 10505.892, 426.294, 52860.584 24/11/03,06:50:09,14,09,1, 11.9,1,1, 2.045, 10505.869, 426.318, 52860.584 24/11/03,06:50:09,15,09,1, 11.9,1,1, 2.045, 10505.880, 426.295, 52860.622 24/11/03,06:50:09,16,09,1, 11.9,1,1, 2.045, 10505.868, 426.221, 52860.579 24/11/03,06:50:09,17,09,1, 11.9,1,1, 2.045, 10505.848, 426.213, 52860.528 24/11/03,06:50:09,18,09,1, 11.9,1,1, 2.045, 10505.908, 426.275, 52860.601 24/11/03,06:50:09,19,09,1, 11.9,1,1, 2.045, 10505.889, 426.340, 52860.637 24/11/03,06:50:10,00,09,1, 11.9,1,1, 2.041, 10505.881, 426.340, 52860.637 24/11/03,06:50:10,01,09,1, 11.9,1,1, 2.041, 10505.851, 426.249, 52860.587 24/11/03,06:50:10,02,09,1, 11.9,1,1, 2.041, 10505.858, 426.217, 52860.597 24/11/03,06:50:10,03,09,1, 11.9,1,1, 2.041, 10505.888, 426.259, 52860.563 24/11/03,06:50:10,04,09,1, 11.9,1,1, 2.041, 10505.905, 426.313, 52860.596 24/11/03,06:50:10,05,09,1, 11.9,1,1, 2.041, 10505.901, 426.297, 52860.694 24/11/03,06:50:10,06,09,1, 11.9,1,1, 2.041, 10505.853, 426.237, 52860.567 24/11/03,06:50:10,07,09,1, 11.9,1,1, 2.041, 10505.860, 426.214, 52860.512 24/11/03,06:50:10,08,09,1, 11.9,1,1, 2.041, 10505.871, 426.272, 52860.743 24/11/03,06:50:10,09,09,1, 11.9,1,1, 2.041, 10505.851, 426.306, 52860.715 24/11/03,06:50:10,10,09,1, 11.9,1,1, 2.041, 10505.879, 426.295, 52860.612 24/11/03,06:50:10,11,09,1, 11.9,1,1, 2.041, 10505.861, 426.231, 52860.550 24/11/03,06:50:10,12,09,1, 11.9,1,1, 2.041, 10505.870, 426.210, 52860.574 24/11/03,06:50:10,13,09,1, 11.9,1,1, 2.041, 10505.883, 426.232, 52860.559 24/11/03,06:50:10,14,09,1, 11.9,1,1, 2.041, 10505.914, 426.298, 52860.591 24/11/03,06:50:10,15,09,1, 11.9,1,1, 2.041, 10505.889, 426.289, 52860.646 24/11/03,06:50:10,16,09,1, 11.9,1,1, 2.041, 10505.862, 426.205, 52860.513 24/11/03,06:50:10,17,09,1, 11.9,1,1, 2.041, 10505.861, 426.199, 52860.441 24/11/03,06:50:10,18,09,1, 11.9,1,1, 2.041, 10505.897, 426.252, 52860.621 24/11/03,06:50:10,19,09,1, 11.9,1,1, 2.041, 10505.877, 426.326, 52860.677 24/11/03,06:50:11,00,10,1, 11.9,1,1, 2.043, 10505.873, 426.326, 52860.677 24/11/03,06:50:11,01,10,1, 11.9,1,1, 2.043, 10505.845, 426.244, 52860.684 24/11/03,06:50:11,02,10,1, 11.9,1,1, 2.043, 10505.880, 426.209, 52860.497 24/11/03,06:50:11,03,10,1, 11.9,1,1, 2.043, 10505.869, 426.254, 52860.573 24/11/03,06:50:11,04,10,1, 11.9,1,1, 2.043, 10505.902, 426.309, 52860.633 24/11/03,06:50:11,05,10,1, 11.9,1,1, 2.043, 10505.880, 426.302, 52860.633 24/11/03,06:50:11,06,10,1, 11.9,1,1, 2.043, 10505.858, 426.217, 52860.543 24/11/03,06:50:11,07,10,1, 11.9,1,1, 2.043, 10505.858, 426.211, 52860.538 24/11/03,06:50:11,08,10,1, 11.9,1,1, 2.043, 10505.890, 426.250, 52860.573 24/11/03,06:50:11,09,10,1, 11.9,1,1, 2.043, 10505.913, 426.332, 52860.646 24/11/03,06:50:11,10,10,1, 11.9,1,1, 2.043, 10505.889, 426.323, 52860.645 24/11/03,06:50:11,11,10,1, 11.9,1,1, 2.043, 10505.896, 426.274, 52860.617 24/11/03,06:50:11,12,10,1, 11.9,1,1, 2.043, 10505.848, 426.213, 52860.561 24/11/03,06:50:11,13,10,1, 11.9,1,1, 2.043, 10505.892, 426.250, 52860.583 24/11/03,06:50:11,14,10,1, 11.9,1,1, 2.043, 10505.919, 426.327, 52860.721 24/11/03,06:50:11,15,10,1, 11.9,1,1, 2.043, 10505.877, 426.338, 52860.624 24/11/03,06:50:11,16,10,1, 11.9,1,1, 2.043, 10505.870, 426.258, 52860.585 24/11/03,06:50:11,17,10,1, 11.9,1,1, 2.043, 10505.868, 426.202, 52860.542 24/11/03,06:50:11,18,10,1, 11.9,1,1, 2.043, 10505.892, 426.232, 52860.583 24/11/03,06:50:11,19,10,1, 11.9,1,1, 2.043, 10505.903, 426.321, 52860.654 24/11/03,06:50:12,00,10,1, 11.8,1,1, 2.044, 10505.898, 426.321, 52860.654 24/11/03,06:50:12,01,10,1, 11.8,1,1, 2.044, 10505.858, 426.250, 52860.608 24/11/03,06:50:12,02,10,1, 11.8,1,1, 2.044, 10505.853, 426.225, 52860.576 24/11/03,06:50:12,03,10,1, 11.8,1,1, 2.044, 10505.884, 426.272, 52860.587 24/11/03,06:50:12,04,10,1, 11.8,1,1, 2.044, 10505.893, 426.341, 52860.651 24/11/03,06:50:12,05,10,1, 11.8,1,1, 2.044, 10505.893, 426.350, 52860.699 24/11/03,06:50:12,06,10,1, 11.8,1,1, 2.044, 10505.847, 426.292, 52860.643 24/11/03,06:50:12,07,10,1, 11.8,1,1, 2.044, 10505.845, 426.247, 52860.610 24/11/03,06:50:12,08,10,1, 11.8,1,1, 2.044, 10505.880, 426.286, 52860.643 24/11/03,06:50:12,09,10,1, 11.8,1,1, 2.044, 10505.897, 426.345, 52860.623 24/11/03,06:50:12,10,10,1, 11.8,1,1, 2.044, 10505.894, 426.346, 52860.597 24/11/03,06:50:12,11,10,1, 11.8,1,1, 2.044, 10505.876, 426.291, 52860.625 24/11/03,06:50:12,12,10,1, 11.8,1,1, 2.044, 10505.882, 426.264, 52860.642 24/11/03,06:50:12,13,10,1, 11.8,1,1, 2.044, 10505.870, 426.305, 52860.667 24/11/03,06:50:12,14,10,1, 11.8,1,1, 2.044, 10505.885, 426.364, 52860.643 24/11/03,06:50:12,15,10,1, 11.8,1,1, 2.044, 10505.887, 426.368, 52860.708 24/11/03,06:50:12,16,10,1, 11.8,1,1, 2.044, 10505.869, 426.319, 52860.672 24/11/03,06:50:12,17,10,1, 11.8,1,1, 2.044, 10505.840, 426.277, 52860.571 24/11/03,06:50:12,18,10,1, 11.8,1,1, 2.044, 10505.865, 426.292, 52860.576 24/11/03,06:50:12,19,10,1, 11.8,1,1, 2.044, 10505.894, 426.372, 52860.736 24/11/03,06:50:13,00,09,1, 12.0,1,1, 2.050, 10505.890, 426.372, 52860.736 24/11/03,06:50:13,01,09,1, 12.0,1,1, 2.050, 10505.861, 426.335, 52860.620 24/11/03,06:50:13,02,09,1, 12.0,1,1, 2.050, 10505.834, 426.289, 52860.603 24/11/03,06:50:13,03,09,1, 12.0,1,1, 2.050, 10505.838, 426.303, 52860.615 24/11/03,06:50:13,04,09,1, 12.0,1,1, 2.050, 10505.857, 426.368, 52860.660 24/11/03,06:50:13,05,09,1, 12.0,1,1, 2.050, 10505.875, 426.405, 52860.727 24/11/03,06:50:13,06,09,1, 12.0,1,1, 2.050, 10505.867, 426.340, 52860.672 24/11/03,06:50:13,07,09,1, 12.0,1,1, 2.050, 10505.846, 426.308, 52860.544 24/11/03,06:50:13,08,09,1, 12.0,1,1, 2.050, 10505.847, 426.277, 52860.555 24/11/03,06:50:13,09,09,1, 12.0,1,1, 2.050, 10505.878, 426.366, 52860.667 24/11/03,06:50:13,10,09,1, 12.0,1,1, 2.050, 10505.861, 426.402, 52860.643 24/11/03,06:50:13,11,09,1, 12.0,1,1, 2.050, 10505.864, 426.348, 52860.609 24/11/03,06:50:13,12,09,1, 12.0,1,1, 2.050, 10505.853, 426.314, 52860.548 24/11/03,06:50:13,13,09,1, 12.0,1,1, 2.050, 10505.827, 426.323, 52860.602 24/11/03,06:50:13,14,09,1, 12.0,1,1, 2.050, 10505.871, 426.352, 52860.648 24/11/03,06:50:13,15,09,1, 12.0,1,1, 2.050, 10505.868, 426.411, 52860.673 24/11/03,06:50:13,16,09,1, 12.0,1,1, 2.050, 10505.848, 426.389, 52860.654 24/11/03,06:50:13,17,09,1, 12.0,1,1, 2.050, 10505.843, 426.352, 52860.632 24/11/03,06:50:13,18,09,1, 12.0,1,1, 2.050, 10505.849, 426.306, 52860.581 24/11/03,06:50:13,19,09,1, 12.0,1,1, 2.050, 10505.871, 426.385, 52860.618 24/11/03,06:50:14,00,09,1, 11.9,1,1, 2.048, 10505.865, 426.385, 52860.618 24/11/03,06:50:14,01,09,1, 11.9,1,1, 2.048, 10505.864, 426.441, 52860.698 24/11/03,06:50:14,02,09,1, 11.9,1,1, 2.048, 10505.844, 426.370, 52860.556 24/11/03,06:50:14,03,09,1, 11.9,1,1, 2.048, 10505.848, 426.344, 52860.584 24/11/03,06:50:14,04,09,1, 11.9,1,1, 2.048, 10505.847, 426.395, 52860.676 24/11/03,06:50:14,05,09,1, 11.9,1,1, 2.048, 10505.850, 426.454, 52860.735 24/11/03,06:50:14,06,09,1, 11.9,1,1, 2.048, 10505.859, 426.420, 52860.627 24/11/03,06:50:14,07,09,1, 11.9,1,1, 2.048, 10505.843, 426.377, 52860.664 24/11/03,06:50:14,08,09,1, 11.9,1,1, 2.048, 10505.856, 426.349, 52860.649 24/11/03,06:50:14,09,09,1, 11.9,1,1, 2.048, 10505.866, 426.392, 52860.609 24/11/03,06:50:14,10,09,1, 11.9,1,1, 2.048, 10505.861, 426.454, 52860.633 24/11/03,06:50:14,11,09,1, 11.9,1,1, 2.048, 10505.868, 426.437, 52860.716 24/11/03,06:50:14,12,09,1, 11.9,1,1, 2.048, 10505.839, 426.381, 52860.663 24/11/03,06:50:14,13,09,1, 11.9,1,1, 2.048, 10505.842, 426.355, 52860.598 24/11/03,06:50:14,14,09,1, 11.9,1,1, 2.048, 10505.858, 426.422, 52860.639 24/11/03,06:50:14,15,09,1, 11.9,1,1, 2.048, 10505.875, 426.445, 52860.673 24/11/03,06:50:14,16,09,1, 11.9,1,1, 2.048, 10505.877, 426.451, 52860.651 24/11/03,06:50:14,17,09,1, 11.9,1,1, 2.048, 10505.868, 426.389, 52860.626 24/11/03,06:50:14,18,09,1, 11.9,1,1, 2.048, 10505.845, 426.359, 52860.584 24/11/03,06:50:14,19,09,1, 11.9,1,1, 2.048, 10505.862, 426.420, 52860.583 24/11/03,06:50:15,00,10,1, 11.9,1,1, 2.043, 10505.856, 426.420, 52860.583 24/11/03,06:50:15,01,10,1, 11.9,1,1, 2.043, 10505.842, 426.472, 52860.629 24/11/03,06:50:15,02,10,1, 11.9,1,1, 2.043, 10505.820, 426.399, 52860.685 24/11/03,06:50:15,03,10,1, 11.9,1,1, 2.043, 10505.850, 426.362, 52860.641 24/11/03,06:50:15,04,10,1, 11.9,1,1, 2.043, 10505.856, 426.422, 52860.665 24/11/03,06:50:15,05,10,1, 11.9,1,1, 2.043, 10505.837, 426.490, 52860.680 24/11/03,06:50:15,06,10,1, 11.9,1,1, 2.043, 10505.859, 426.464, 52860.655 24/11/03,06:50:15,07,10,1, 11.9,1,1, 2.043, 10505.823, 426.407, 52860.587 24/11/03,06:50:15,08,10,1, 11.9,1,1, 2.043, 10505.854, 426.386, 52860.635 24/11/03,06:50:15,09,10,1, 11.9,1,1, 2.043, 10505.847, 426.428, 52860.583 24/11/03,06:50:15,10,10,1, 11.9,1,1, 2.043, 10505.886, 426.482, 52860.679 24/11/03,06:50:15,11,10,1, 11.9,1,1, 2.043, 10505.830, 426.468, 52860.670 24/11/03,06:50:15,12,10,1, 11.9,1,1, 2.043, 10505.839, 426.403, 52860.614 24/11/03,06:50:15,13,10,1, 11.9,1,1, 2.043, 10505.822, 426.396, 52860.633 24/11/03,06:50:15,14,10,1, 11.9,1,1, 2.043, 10505.838, 426.455, 52860.661 24/11/03,06:50:15,15,10,1, 11.9,1,1, 2.043, 10505.852, 426.505, 52860.637 24/11/03,06:50:15,16,10,1, 11.9,1,1, 2.043, 10505.816, 426.491, 52860.704 24/11/03,06:50:15,17,10,1, 11.9,1,1, 2.043, 10505.824, 426.409, 52860.586 24/11/03,06:50:15,18,10,1, 11.9,1,1, 2.043, 10505.814, 426.358, 52860.557 24/11/03,06:50:15,19,10,1, 11.9,1,1, 2.043, 10505.835, 426.439, 52860.633 24/11/03,06:50:16,00,08,1, 11.9,1,1, 2.045, 10505.831, 426.439, 52860.633 24/11/03,06:50:16,01,08,1, 11.9,1,1, 2.045, 10505.847, 426.458, 52860.623 24/11/03,06:50:16,02,08,1, 11.9,1,1, 2.045, 10505.806, 426.367, 52860.552 24/11/03,06:50:16,03,08,1, 11.9,1,1, 2.045, 10505.803, 426.340, 52860.593 24/11/03,06:50:16,04,08,1, 11.9,1,1, 2.045, 10505.841, 426.418, 52860.662 24/11/03,06:50:16,05,08,1, 11.9,1,1, 2.045, 10505.852, 426.445, 52860.655 24/11/03,06:50:16,06,08,1, 11.9,1,1, 2.045, 10505.856, 426.467, 52860.684 24/11/03,06:50:16,07,08,1, 11.9,1,1, 2.045, 10505.813, 426.377, 52860.663 24/11/03,06:50:16,08,08,1, 11.9,1,1, 2.045, 10505.804, 426.370, 52860.623 24/11/03,06:50:16,09,08,1, 11.9,1,1, 2.045, 10505.832, 426.404, 52860.621 24/11/03,06:50:16,10,08,1, 11.9,1,1, 2.045, 10505.872, 426.485, 52860.682 24/11/03,06:50:16,11,08,1, 11.9,1,1, 2.045, 10505.805, 426.436, 52860.608 24/11/03,06:50:16,12,08,1, 11.9,1,1, 2.045, 10505.808, 426.371, 52860.598 24/11/03,06:50:16,13,08,1, 11.9,1,1, 2.045, 10505.832, 426.360, 52860.533 24/11/03,06:50:16,14,08,1, 11.9,1,1, 2.045, 10505.845, 426.417, 52860.555 24/11/03,06:50:16,15,08,1, 11.9,1,1, 2.045, 10505.852, 426.485, 52860.702 24/11/03,06:50:16,16,08,1, 11.9,1,1, 2.045, 10505.850, 426.460, 52860.627 24/11/03,06:50:16,17,08,1, 11.9,1,1, 2.045, 10505.814, 426.382, 52860.539 24/11/03,06:50:16,18,08,1, 11.9,1,1, 2.045, 10505.808, 426.357, 52860.601 24/11/03,06:50:16,19,08,1, 11.9,1,1, 2.045, 10505.845, 426.414, 52860.695 24/11/03,06:50:17,00,08,1, 11.9,1,1, 2.041, 10505.840, 426.414, 52860.695 24/11/03,06:50:17,01,08,1, 11.9,1,1, 2.041, 10505.853, 426.440, 52860.618 24/11/03,06:50:17,02,08,1, 11.9,1,1, 2.041, 10505.823, 426.348, 52860.647 24/11/03,06:50:17,03,08,1, 11.9,1,1, 2.041, 10505.822, 426.358, 52860.586 24/11/03,06:50:17,04,08,1, 11.9,1,1, 2.041, 10505.831, 426.420, 52860.665 24/11/03,06:50:17,05,08,1, 11.9,1,1, 2.041, 10505.829, 426.456, 52860.597 24/11/03,06:50:17,06,08,1, 11.9,1,1, 2.041, 10505.834, 426.456, 52860.618 24/11/03,06:50:17,07,08,1, 11.9,1,1, 2.041, 10505.819, 426.373, 52860.557 24/11/03,06:50:17,08,08,1, 11.9,1,1, 2.041, 10505.817, 426.378, 52860.640 24/11/03,06:50:17,09,08,1, 11.9,1,1, 2.041, 10505.847, 426.466, 52860.625 24/11/03,06:50:17,10,08,1, 11.9,1,1, 2.041, 10505.876, 426.496, 52860.650 24/11/03,06:50:17,11,08,1, 11.9,1,1, 2.041, 10505.836, 426.473, 52860.651 24/11/03,06:50:17,12,08,1, 11.9,1,1, 2.041, 10505.808, 426.420, 52860.576 24/11/03,06:50:17,13,08,1, 11.9,1,1, 2.041, 10505.833, 426.441, 52860.610 24/11/03,06:50:17,14,08,1, 11.9,1,1, 2.041, 10505.830, 426.475, 52860.645 24/11/03,06:50:17,15,08,1, 11.9,1,1, 2.041, 10505.836, 426.517, 52860.683 24/11/03,06:50:17,16,08,1, 11.9,1,1, 2.041, 10505.833, 426.505, 52860.641 24/11/03,06:50:17,17,08,1, 11.9,1,1, 2.041, 10505.791, 426.439, 52860.598 24/11/03,06:50:17,18,08,1, 11.9,1,1, 2.041, 10505.817, 426.432, 52860.654 24/11/03,06:50:17,19,08,1, 11.9,1,1, 2.041, 10505.819, 426.467, 52860.648 24/11/03,06:50:18,00,08,1, 11.9,1,1, 2.045, 10505.815, 426.467, 52860.648 24/11/03,06:50:18,01,08,1, 11.9,1,1, 2.045, 10505.824, 426.500, 52860.728 24/11/03,06:50:18,02,08,1, 11.9,1,1, 2.045, 10505.804, 426.433, 52860.627 24/11/03,06:50:18,03,08,1, 11.9,1,1, 2.045, 10505.822, 426.456, 52860.565 24/11/03,06:50:18,04,08,1, 11.9,1,1, 2.045, 10505.864, 426.507, 52860.693 24/11/03,06:50:18,05,08,1, 11.9,1,1, 2.045, 10505.851, 426.574, 52860.645 24/11/03,06:50:18,06,08,1, 11.9,1,1, 2.045, 10505.848, 426.524, 52860.604 24/11/03,06:50:18,07,08,1, 11.9,1,1, 2.045, 10505.829, 426.439, 52860.616 24/11/03,06:50:18,08,08,1, 11.9,1,1, 2.045, 10505.819, 426.421, 52860.588 24/11/03,06:50:18,09,08,1, 11.9,1,1, 2.045, 10505.849, 426.485, 52860.642 24/11/03,06:50:18,10,08,1, 11.9,1,1, 2.045, 10505.833, 426.528, 52860.637 24/11/03,06:50:18,11,08,1, 11.9,1,1, 2.045, 10505.821, 426.498, 52860.621 24/11/03,06:50:18,12,08,1, 11.9,1,1, 2.045, 10505.789, 426.437, 52860.614 24/11/03,06:50:18,13,08,1, 11.9,1,1, 2.045, 10505.819, 426.414, 52860.603 24/11/03,06:50:18,14,08,1, 11.9,1,1, 2.045, 10505.839, 426.491, 52860.627 24/11/03,06:50:18,15,08,1, 11.9,1,1, 2.045, 10505.845, 426.549, 52860.644 24/11/03,06:50:18,16,08,1, 11.9,1,1, 2.045, 10505.841, 426.543, 52860.703 24/11/03,06:50:18,17,08,1, 11.9,1,1, 2.045, 10505.798, 426.481, 52860.639 24/11/03,06:50:18,18,08,1, 11.9,1,1, 2.045, 10505.830, 426.441, 52860.583 24/11/03,06:50:18,19,08,1, 11.9,1,1, 2.045, 10505.841, 426.502, 52860.604 24/11/03,06:50:19,00,10,1, 11.9,1,1, 2.043, 10505.840, 426.502, 52860.604 24/11/03,06:50:19,01,10,1, 11.9,1,1, 2.043, 10505.829, 426.540, 52860.688 24/11/03,06:50:19,02,10,1, 11.9,1,1, 2.043, 10505.813, 426.429, 52860.484 24/11/03,06:50:19,03,10,1, 11.9,1,1, 2.043, 10505.788, 426.464, 52860.719 24/11/03,06:50:19,04,10,1, 11.9,1,1, 2.043, 10505.801, 426.521, 52860.717 24/11/03,06:50:19,05,10,1, 11.9,1,1, 2.043, 10505.830, 426.539, 52860.667 24/11/03,06:50:19,06,10,1, 11.9,1,1, 2.043, 10505.827, 426.554, 52860.703 24/11/03,06:50:19,07,10,1, 11.9,1,1, 2.043, 10505.811, 426.479, 52860.671 24/11/03,06:50:19,08,10,1, 11.9,1,1, 2.043, 10505.822, 426.447, 52860.643 24/11/03,06:50:19,09,10,1, 11.9,1,1, 2.043, 10505.850, 426.540, 52860.651 24/11/03,06:50:19,10,10,1, 11.9,1,1, 2.043, 10505.849, 426.585, 52860.744 24/11/03,06:50:19,11,10,1, 11.9,1,1, 2.043, 10505.824, 426.579, 52860.646 24/11/03,06:50:19,12,10,1, 11.9,1,1, 2.043, 10505.818, 426.495, 52860.591 24/11/03,06:50:19,13,10,1, 11.9,1,1, 2.043, 10505.813, 426.483, 52860.645 24/11/03,06:50:19,14,10,1, 11.9,1,1, 2.043, 10505.824, 426.556, 52860.701 24/11/03,06:50:19,15,10,1, 11.9,1,1, 2.043, 10505.840, 426.585, 52860.697 24/11/03,06:50:19,16,10,1, 11.9,1,1, 2.043, 10505.834, 426.565, 52860.692 24/11/03,06:50:19,17,10,1, 11.9,1,1, 2.043, 10505.812, 426.511, 52860.658 24/11/03,06:50:19,18,10,1, 11.9,1,1, 2.043, 10505.818, 426.505, 52860.635 24/11/03,06:50:19,19,10,1, 11.9,1,1, 2.043, 10505.837, 426.546, 52860.680 24/11/03,06:50:20,00,09,1, 11.9,1,1, 2.045, 10505.831, 426.546, 52860.680 24/11/03,06:50:20,01,09,1, 11.9,1,1, 2.045, 10505.819, 426.598, 52860.617 24/11/03,06:50:20,02,09,1, 11.9,1,1, 2.045, 10505.800, 426.536, 52860.675 24/11/03,06:50:20,03,09,1, 11.9,1,1, 2.045, 10505.818, 426.531, 52860.663 24/11/03,06:50:20,04,09,1, 11.9,1,1, 2.045, 10505.835, 426.546, 52860.639 24/11/03,06:50:20,05,09,1, 11.9,1,1, 2.045, 10505.841, 426.618, 52860.711 24/11/03,06:50:20,06,09,1, 11.9,1,1, 2.045, 10505.822, 426.602, 52860.690 24/11/03,06:50:20,07,09,1, 11.9,1,1, 2.045, 10505.823, 426.527, 52860.670 24/11/03,06:50:20,08,09,1, 11.9,1,1, 2.045, 10505.808, 426.514, 52860.666 24/11/03,06:50:20,09,09,1, 11.9,1,1, 2.045, 10505.804, 426.581, 52860.738 24/11/03,06:50:20,10,09,1, 11.9,1,1, 2.045, 10505.830, 426.615, 52860.757 24/11/03,06:50:20,11,09,1, 11.9,1,1, 2.045, 10505.823, 426.605, 52860.681 24/11/03,06:50:20,12,09,1, 11.9,1,1, 2.045, 10505.808, 426.553, 52860.644 24/11/03,06:50:20,13,09,1, 11.9,1,1, 2.045, 10505.823, 426.525, 52860.589 24/11/03,06:50:20,14,09,1, 11.9,1,1, 2.045, 10505.822, 426.549, 52860.603 24/11/03,06:50:20,15,09,1, 11.9,1,1, 2.045, 10505.853, 426.634, 52860.682 24/11/03,06:50:20,16,09,1, 11.9,1,1, 2.045, 10505.838, 426.602, 52860.688 24/11/03,06:50:20,17,09,1, 11.9,1,1, 2.045, 10505.811, 426.547, 52860.658 24/11/03,06:50:20,18,09,1, 11.9,1,1, 2.045, 10505.807, 426.522, 52860.587 24/11/03,06:50:20,19,09,1, 11.9,1,1, 2.045, 10505.848, 426.602, 52860.624 24/11/03,06:50:21,00,09,1, 11.9,1,1, 2.041, 10505.840, 426.602, 52860.624 24/11/03,06:50:21,01,09,1, 11.9,1,1, 2.041, 10505.838, 426.650, 52860.668 24/11/03,06:50:21,02,09,1, 11.9,1,1, 2.041, 10505.836, 426.565, 52860.642 24/11/03,06:50:21,03,09,1, 11.9,1,1, 2.041, 10505.806, 426.545, 52860.604 24/11/03,06:50:21,04,09,1, 11.9,1,1, 2.041, 10505.840, 426.604, 52860.625 24/11/03,06:50:21,05,09,1, 11.9,1,1, 2.041, 10505.842, 426.643, 52860.688 24/11/03,06:50:21,06,09,1, 11.9,1,1, 2.041, 10505.830, 426.653, 52860.677 24/11/03,06:50:21,07,09,1, 11.9,1,1, 2.041, 10505.809, 426.589, 52860.629 24/11/03,06:50:21,08,09,1, 11.9,1,1, 2.041, 10505.814, 426.575, 52860.600 24/11/03,06:50:21,09,09,1, 11.9,1,1, 2.041, 10505.838, 426.610, 52860.648 24/11/03,06:50:21,10,09,1, 11.9,1,1, 2.041, 10505.833, 426.675, 52860.683 24/11/03,06:50:21,11,09,1, 11.9,1,1, 2.041, 10505.838, 426.694, 52860.675 24/11/03,06:50:21,12,09,1, 11.9,1,1, 2.041, 10505.829, 426.621, 52860.643 24/11/03,06:50:21,13,09,1, 11.9,1,1, 2.041, 10505.800, 426.581, 52860.610 24/11/03,06:50:21,14,09,1, 11.9,1,1, 2.041, 10505.819, 426.627, 52860.649 24/11/03,06:50:21,15,09,1, 11.9,1,1, 2.041, 10505.840, 426.693, 52860.662 24/11/03,06:50:21,16,09,1, 11.9,1,1, 2.041, 10505.845, 426.732, 52860.718 24/11/03,06:50:21,17,09,1, 11.9,1,1, 2.041, 10505.843, 426.641, 52860.668 24/11/03,06:50:21,18,09,1, 11.9,1,1, 2.041, 10505.836, 426.580, 52860.574 24/11/03,06:50:21,19,09,1, 11.9,1,1, 2.041, 10505.819, 426.631, 52860.640 24/11/03,06:50:22,00,09,1, 11.9,1,1, 2.041, 10505.815, 426.631, 52860.640 24/11/03,06:50:22,01,09,1, 11.9,1,1, 2.041, 10505.853, 426.728, 52860.713 24/11/03,06:50:22,02,09,1, 11.9,1,1, 2.041, 10505.840, 426.654, 52860.731 24/11/03,06:50:22,03,09,1, 11.9,1,1, 2.041, 10505.818, 426.590, 52860.630 24/11/03,06:50:22,04,09,1, 11.9,1,1, 2.041, 10505.820, 426.631, 52860.652 24/11/03,06:50:22,05,09,1, 11.9,1,1, 2.041, 10505.838, 426.716, 52860.763 24/11/03,06:50:22,06,09,1, 11.9,1,1, 2.041, 10505.833, 426.732, 52860.739 24/11/03,06:50:22,07,09,1, 11.9,1,1, 2.041, 10505.832, 426.678, 52860.717 24/11/03,06:50:22,08,09,1, 11.9,1,1, 2.041, 10505.799, 426.633, 52860.620 24/11/03,06:50:22,09,09,1, 11.9,1,1, 2.041, 10505.854, 426.651, 52860.635 24/11/03,06:50:22,10,09,1, 11.9,1,1, 2.041, 10505.856, 426.734, 52860.784 24/11/03,06:50:22,11,09,1, 11.9,1,1, 2.041, 10505.846, 426.746, 52860.716 24/11/03,06:50:22,12,09,1, 11.9,1,1, 2.041, 10505.821, 426.696, 52860.637 24/11/03,06:50:22,13,09,1, 11.9,1,1, 2.041, 10505.820, 426.637, 52860.614 24/11/03,06:50:22,14,09,1, 11.9,1,1, 2.041, 10505.825, 426.664, 52860.646 24/11/03,06:50:22,15,09,1, 11.9,1,1, 2.041, 10505.869, 426.751, 52860.691 24/11/03,06:50:22,16,09,1, 11.9,1,1, 2.041, 10505.850, 426.742, 52860.642 24/11/03,06:50:22,17,09,1, 11.9,1,1, 2.041, 10505.815, 426.699, 52860.695 24/11/03,06:50:22,18,09,1, 11.9,1,1, 2.041, 10505.804, 426.650, 52860.675 24/11/03,06:50:22,19,09,1, 11.9,1,1, 2.041, 10505.815, 426.694, 52860.698 24/11/03,06:50:23,00,10,1, 11.9,1,1, 2.044, 10505.815, 426.694, 52860.698 24/11/03,06:50:23,01,10,1, 11.9,1,1, 2.044, 10505.828, 426.780, 52860.801 24/11/03,06:50:23,02,10,1, 11.9,1,1, 2.044, 10505.803, 426.729, 52860.764 24/11/03,06:50:23,03,10,1, 11.9,1,1, 2.044, 10505.802, 426.647, 52860.688 24/11/03,06:50:23,04,10,1, 11.9,1,1, 2.044, 10505.817, 426.701, 52860.734 24/11/03,06:50:23,05,10,1, 11.9,1,1, 2.044, 10505.845, 426.763, 52860.732 24/11/03,06:50:23,06,10,1, 11.9,1,1, 2.044, 10505.816, 426.759, 52860.867 24/11/03,06:50:23,07,10,1, 11.9,1,1, 2.044, 10505.833, 426.719, 52860.666 24/11/03,06:50:23,08,10,1, 11.9,1,1, 2.044, 10505.811, 426.657, 52860.632 24/11/03,06:50:23,09,10,1, 11.9,1,1, 2.044, 10505.808, 426.695, 52860.755 24/11/03,06:50:23,10,10,1, 11.9,1,1, 2.044, 10505.838, 426.792, 52860.782 24/11/03,06:50:23,11,10,1, 11.9,1,1, 2.044, 10505.848, 426.801, 52860.745 24/11/03,06:50:23,12,10,1, 11.9,1,1, 2.044, 10505.821, 426.715, 52860.676 24/11/03,06:50:23,13,10,1, 11.9,1,1, 2.044, 10505.819, 426.685, 52860.587 24/11/03,06:50:23,14,10,1, 11.9,1,1, 2.044, 10505.822, 426.728, 52860.689 24/11/03,06:50:23,15,10,1, 11.9,1,1, 2.044, 10505.877, 426.819, 52860.695 24/11/03,06:50:23,16,10,1, 11.9,1,1, 2.044, 10505.837, 426.781, 52860.674 24/11/03,06:50:23,17,10,1, 11.9,1,1, 2.044, 10505.811, 426.743, 52860.612 24/11/03,06:50:23,18,10,1, 11.9,1,1, 2.044, 10505.816, 426.656, 52860.656 24/11/03,06:50:23,19,10,1, 11.9,1,1, 2.044, 10505.831, 426.696, 52860.739 24/11/03,06:50:24,00,09,1, 11.9,1,1, 2.043, 10505.823, 426.696, 52860.739 24/11/03,06:50:24,01,09,1, 11.9,1,1, 2.043, 10505.851, 426.797, 52860.759 24/11/03,06:50:24,02,09,1, 11.9,1,1, 2.043, 10505.842, 426.744, 52860.730 24/11/03,06:50:24,03,09,1, 11.9,1,1, 2.043, 10505.817, 426.681, 52860.602 24/11/03,06:50:24,04,09,1, 11.9,1,1, 2.043, 10505.818, 426.716, 52860.631 24/11/03,06:50:24,05,09,1, 11.9,1,1, 2.043, 10505.852, 426.788, 52860.788 24/11/03,06:50:24,06,09,1, 11.9,1,1, 2.043, 10505.877, 426.770, 52860.717 24/11/03,06:50:24,07,09,1, 11.9,1,1, 2.043, 10505.850, 426.745, 52860.734 24/11/03,06:50:24,08,09,1, 11.9,1,1, 2.043, 10505.827, 426.690, 52860.668 24/11/03,06:50:24,09,09,1, 11.9,1,1, 2.043, 10505.840, 426.704, 52860.705 24/11/03,06:50:24,10,09,1, 11.9,1,1, 2.043, 10505.871, 426.784, 52860.756 24/11/03,06:50:24,11,09,1, 11.9,1,1, 2.043, 10505.860, 426.793, 52860.756 24/11/03,06:50:24,12,09,1, 11.9,1,1, 2.043, 10505.836, 426.713, 52860.696 24/11/03,06:50:24,13,09,1, 11.9,1,1, 2.043, 10505.850, 426.682, 52860.621 24/11/03,06:50:24,14,09,1, 11.9,1,1, 2.043, 10505.871, 426.709, 52860.810 24/11/03,06:50:24,15,09,1, 11.9,1,1, 2.043, 10505.871, 426.780, 52860.691 24/11/03,06:50:24,16,09,1, 11.9,1,1, 2.043, 10505.882, 426.770, 52860.717 24/11/03,06:50:24,17,09,1, 11.9,1,1, 2.043, 10505.856, 426.738, 52860.617 24/11/03,06:50:24,18,09,1, 11.9,1,1, 2.043, 10505.825, 426.686, 52860.595 24/11/03,06:50:24,19,09,1, 11.9,1,1, 2.043, 10505.855, 426.697, 52860.667 24/11/03,06:50:25,00,09,1, 11.9,1,1, 2.045, 10505.848, 426.697, 52860.667 24/11/03,06:50:25,01,09,1, 11.9,1,1, 2.045, 10505.876, 426.775, 52860.785 24/11/03,06:50:25,02,09,1, 11.9,1,1, 2.045, 10505.890, 426.729, 52860.695 24/11/03,06:50:25,03,09,1, 11.9,1,1, 2.045, 10505.865, 426.658, 52860.600 24/11/03,06:50:25,04,09,1, 11.9,1,1, 2.045, 10505.905, 426.688, 52860.636 24/11/03,06:50:25,05,09,1, 11.9,1,1, 2.045, 10505.885, 426.750, 52860.778 24/11/03,06:50:25,06,09,1, 11.9,1,1, 2.045, 10505.882, 426.783, 52860.760 24/11/03,06:50:25,07,09,1, 11.9,1,1, 2.045, 10505.874, 426.730, 52860.672 24/11/03,06:50:25,08,09,1, 11.9,1,1, 2.045, 10505.862, 426.677, 52860.621 24/11/03,06:50:25,09,09,1, 11.9,1,1, 2.045, 10505.875, 426.711, 52860.719 24/11/03,06:50:25,10,09,1, 11.9,1,1, 2.045, 10505.922, 426.756, 52860.664 24/11/03,06:50:25,11,09,1, 11.9,1,1, 2.045, 10505.927, 426.785, 52860.751 24/11/03,06:50:25,12,09,1, 11.9,1,1, 2.045, 10505.893, 426.762, 52860.671 24/11/03,06:50:25,13,09,1, 11.9,1,1, 2.045, 10505.903, 426.711, 52860.732 24/11/03,06:50:25,14,09,1, 11.9,1,1, 2.045, 10505.914, 426.701, 52860.694 24/11/03,06:50:25,15,09,1, 11.9,1,1, 2.045, 10505.907, 426.787, 52860.692 24/11/03,06:50:25,16,09,1, 11.9,1,1, 2.045, 10505.887, 426.801, 52860.781 24/11/03,06:50:25,17,09,1, 11.9,1,1, 2.045, 10505.898, 426.764, 52860.761 24/11/03,06:50:25,18,09,1, 11.9,1,1, 2.045, 10505.900, 426.713, 52860.690 24/11/03,06:50:25,19,09,1, 11.9,1,1, 2.045, 10505.875, 426.710, 52860.673 24/11/03,06:50:26,00,09,1, 11.9,1,1, 2.045, 10505.873, 426.710, 52860.673 24/11/03,06:50:26,01,09,1, 11.9,1,1, 2.045, 10505.940, 426.809, 52860.785 24/11/03,06:50:26,02,09,1, 11.9,1,1, 2.045, 10505.892, 426.821, 52860.786 24/11/03,06:50:26,03,09,1, 11.9,1,1, 2.045, 10505.904, 426.742, 52860.641 24/11/03,06:50:26,04,09,1, 11.9,1,1, 2.045, 10505.918, 426.734, 52860.725 24/11/03,06:50:26,05,09,1, 11.9,1,1, 2.045, 10505.928, 426.801, 52860.721 24/11/03,06:50:26,06,09,1, 11.9,1,1, 2.045, 10505.929, 426.848, 52860.765 24/11/03,06:50:26,07,09,1, 11.9,1,1, 2.045, 10505.920, 426.841, 52860.714 24/11/03,06:50:26,08,09,1, 11.9,1,1, 2.045, 10505.886, 426.779, 52860.737 24/11/03,06:50:26,09,09,1, 11.9,1,1, 2.045, 10505.880, 426.766, 52860.668 24/11/03,06:50:26,10,09,1, 11.9,1,1, 2.045, 10505.911, 426.816, 52860.721 24/11/03,06:50:26,11,09,1, 11.9,1,1, 2.045, 10505.928, 426.870, 52860.789 24/11/03,06:50:26,12,09,1, 11.9,1,1, 2.045, 10505.910, 426.850, 52860.772 24/11/03,06:50:26,13,09,1, 11.9,1,1, 2.045, 10505.901, 426.754, 52860.653 24/11/03,06:50:26,14,09,1, 11.9,1,1, 2.045, 10505.916, 426.753, 52860.433 24/11/03,06:50:26,15,09,1, 11.9,1,1, 2.045, 10505.911, 426.820, 52860.715 24/11/03,06:50:26,16,09,1, 11.9,1,1, 2.045, 10505.891, 426.876, 52860.757 24/11/03,06:50:26,17,09,1, 11.9,1,1, 2.045, 10505.866, 426.872, 52860.751 24/11/03,06:50:26,18,09,1, 11.9,1,1, 2.045, 10505.885, 426.822, 52860.638 24/11/03,06:50:26,19,09,1, 11.9,1,1, 2.045, 10505.877, 426.803, 52860.748 24/11/03,06:50:27,00,09,1, 11.9,1,1, 2.043, 10505.873, 426.803, 52860.748 24/11/03,06:50:27,01,09,1, 11.9,1,1, 2.043, 10505.939, 426.904, 52860.761 24/11/03,06:50:27,02,09,1, 11.9,1,1, 2.043, 10505.917, 426.878, 52860.758 24/11/03,06:50:27,03,09,1, 11.9,1,1, 2.043, 10505.888, 426.821, 52860.782 24/11/03,06:50:27,04,09,1, 11.9,1,1, 2.043, 10505.885, 426.783, 52860.667 24/11/03,06:50:27,05,09,1, 11.9,1,1, 2.043, 10505.924, 426.846, 52860.764 24/11/03,06:50:27,06,09,1, 11.9,1,1, 2.043, 10505.944, 426.897, 52860.738 24/11/03,06:50:27,07,09,1, 11.9,1,1, 2.043, 10505.939, 426.867, 52860.709 24/11/03,06:50:27,08,09,1, 11.9,1,1, 2.043, 10505.895, 426.831, 52860.653 24/11/03,06:50:27,09,09,1, 11.9,1,1, 2.043, 10505.889, 426.803, 52860.706 24/11/03,06:50:27,10,09,1, 11.9,1,1, 2.043, 10505.906, 426.868, 52860.749 24/11/03,06:50:27,11,09,1, 11.9,1,1, 2.043, 10505.962, 426.920, 52860.849 24/11/03,06:50:27,12,09,1, 11.9,1,1, 2.043, 10505.932, 426.897, 52860.767 24/11/03,06:50:27,13,09,1, 11.9,1,1, 2.043, 10505.904, 426.848, 52860.759 24/11/03,06:50:27,14,09,1, 11.9,1,1, 2.043, 10505.891, 426.802, 52860.650 24/11/03,06:50:27,15,09,1, 11.9,1,1, 2.043, 10505.921, 426.852, 52860.754 24/11/03,06:50:27,16,09,1, 11.9,1,1, 2.043, 10505.932, 426.905, 52860.730 24/11/03,06:50:27,17,09,1, 11.9,1,1, 2.043, 10505.942, 426.909, 52860.712 24/11/03,06:50:27,18,09,1, 11.9,1,1, 2.043, 10505.900, 426.849, 52860.688 24/11/03,06:50:27,19,09,1, 11.9,1,1, 2.043, 10505.902, 426.799, 52860.633 24/11/03,06:50:28,00,09,1, 11.9,1,1, 2.044, 10505.898, 426.799, 52860.633 24/11/03,06:50:28,01,09,1, 11.9,1,1, 2.044, 10505.916, 426.907, 52860.697 24/11/03,06:50:28,02,09,1, 11.9,1,1, 2.044, 10505.929, 426.911, 52860.727 24/11/03,06:50:28,03,09,1, 11.9,1,1, 2.044, 10505.897, 426.872, 52860.655 24/11/03,06:50:28,04,09,1, 11.9,1,1, 2.044, 10505.893, 426.825, 52860.750 24/11/03,06:50:28,05,09,1, 11.9,1,1, 2.044, 10505.901, 426.862, 52860.643 24/11/03,06:50:28,06,09,1, 11.9,1,1, 2.044, 10505.907, 426.943, 52860.815 24/11/03,06:50:28,07,09,1, 11.9,1,1, 2.044, 10505.897, 426.929, 52860.791 24/11/03,06:50:28,08,09,1, 11.9,1,1, 2.044, 10505.883, 426.881, 52860.759 24/11/03,06:50:28,09,09,1, 11.9,1,1, 2.044, 10505.877, 426.840, 52860.691 24/11/03,06:50:28,10,09,1, 11.9,1,1, 2.044, 10505.890, 426.881, 52860.694 24/11/03,06:50:28,11,09,1, 11.9,1,1, 2.044, 10505.899, 426.980, 52860.791 24/11/03,06:50:28,12,09,1, 11.9,1,1, 2.044, 10505.917, 426.978, 52860.723 24/11/03,06:50:28,13,09,1, 11.9,1,1, 2.044, 10505.877, 426.909, 52860.715 24/11/03,06:50:28,14,09,1, 11.9,1,1, 2.044, 10505.893, 426.873, 52860.760 24/11/03,06:50:28,15,09,1, 11.9,1,1, 2.044, 10505.893, 426.890, 52860.748 24/11/03,06:50:28,16,09,1, 11.9,1,1, 2.044, 10505.920, 426.969, 52860.788 24/11/03,06:50:28,17,09,1, 11.9,1,1, 2.044, 10505.912, 426.983, 52860.784 24/11/03,06:50:28,18,09,1, 11.9,1,1, 2.044, 10505.872, 426.948, 52860.841 24/11/03,06:50:28,19,09,1, 11.9,1,1, 2.044, 10505.873, 426.891, 52860.725 24/11/03,06:50:29,00,09,1, 11.8,1,1, 2.043, 10505.865, 426.891, 52860.725 24/11/03,06:50:29,01,09,1, 11.8,1,1, 2.043, 10505.926, 426.988, 52860.860 24/11/03,06:50:29,02,09,1, 11.8,1,1, 2.043, 10505.894, 427.022, 52860.736 24/11/03,06:50:29,03,09,1, 11.8,1,1, 2.043, 10505.881, 426.968, 52860.684 24/11/03,06:50:29,04,09,1, 11.8,1,1, 2.043, 10505.884, 426.894, 52860.646 24/11/03,06:50:29,05,09,1, 11.8,1,1, 2.043, 10505.869, 426.898, 52860.626 24/11/03,06:50:29,06,09,1, 11.8,1,1, 2.043, 10505.899, 426.966, 52860.690 24/11/03,06:50:29,07,09,1, 11.8,1,1, 2.043, 10505.904, 427.023, 52860.705 24/11/03,06:50:29,08,09,1, 11.8,1,1, 2.043, 10505.893, 426.974, 52860.731 24/11/03,06:50:29,09,09,1, 11.8,1,1, 2.043, 10505.863, 426.933, 52860.655 24/11/03,06:50:29,10,09,1, 11.8,1,1, 2.043, 10505.886, 426.915, 52860.721 24/11/03,06:50:29,11,09,1, 11.8,1,1, 2.043, 10505.912, 427.009, 52860.800 24/11/03,06:50:29,12,09,1, 11.8,1,1, 2.043, 10505.902, 427.044, 52860.801 24/11/03,06:50:29,13,09,1, 11.8,1,1, 2.043, 10505.870, 427.016, 52860.798 24/11/03,06:50:29,14,09,1, 11.8,1,1, 2.043, 10505.903, 426.918, 52860.647 24/11/03,06:50:29,15,09,1, 11.8,1,1, 2.043, 10505.874, 426.939, 52860.676 24/11/03,06:50:29,16,09,1, 11.8,1,1, 2.043, 10505.896, 427.013, 52860.766 24/11/03,06:50:29,17,09,1, 11.8,1,1, 2.043, 10505.902, 427.027, 52860.804 24/11/03,06:50:29,18,09,1, 11.8,1,1, 2.043, 10505.895, 426.998, 52860.745 24/11/03,06:50:29,19,09,1, 11.8,1,1, 2.043, 10505.875, 426.941, 52860.718 24/11/03,06:50:30,00,09,1, 11.9,1,1, 2.045, 10505.873, 426.941, 52860.718 24/11/03,06:50:30,01,09,1, 11.9,1,1, 2.045, 10505.892, 427.019, 52860.702 24/11/03,06:50:30,02,09,1, 11.9,1,1, 2.045, 10505.899, 427.023, 52860.722 24/11/03,06:50:30,03,09,1, 11.9,1,1, 2.045, 10505.901, 427.001, 52860.779 24/11/03,06:50:30,04,09,1, 11.9,1,1, 2.045, 10505.874, 426.982, 52860.726 24/11/03,06:50:30,05,09,1, 11.9,1,1, 2.045, 10505.836, 426.947, 52860.650 24/11/03,06:50:30,06,09,1, 11.9,1,1, 2.045, 10505.893, 427.021, 52860.741 24/11/03,06:50:30,07,09,1, 11.9,1,1, 2.045, 10505.900, 427.082, 52860.794 24/11/03,06:50:30,08,09,1, 11.9,1,1, 2.045, 10505.890, 427.025, 52860.736 24/11/03,06:50:30,09,09,1, 11.9,1,1, 2.045, 10505.881, 426.957, 52860.672 24/11/03,06:50:30,10,09,1, 11.9,1,1, 2.045, 10505.884, 426.951, 52860.690 24/11/03,06:50:30,11,09,1, 11.9,1,1, 2.045, 10505.884, 427.008, 52860.798 24/11/03,06:50:30,12,09,1, 11.9,1,1, 2.045, 10505.935, 427.071, 52860.758 24/11/03,06:50:30,13,09,1, 11.9,1,1, 2.045, 10505.907, 427.040, 52860.822 24/11/03,06:50:30,14,09,1, 11.9,1,1, 2.045, 10505.853, 426.995, 52860.768 24/11/03,06:50:30,15,09,1, 11.9,1,1, 2.045, 10505.889, 426.954, 52860.745 24/11/03,06:50:30,16,09,1, 11.9,1,1, 2.045, 10505.887, 427.039, 52860.803 24/11/03,06:50:30,17,09,1, 11.9,1,1, 2.045, 10505.904, 427.083, 52860.770 24/11/03,06:50:30,18,09,1, 11.9,1,1, 2.045, 10505.900, 427.075, 52860.754 24/11/03,06:50:30,19,09,1, 11.9,1,1, 2.045, 10505.878, 427.041, 52860.743 24/11/03,06:50:31,00,10,1, 12.0,1,1, 2.043, 10505.873, 427.041, 52860.743 24/11/03,06:50:31,01,10,1, 12.0,1,1, 2.043, 10505.893, 427.037, 52860.726 24/11/03,06:50:31,02,10,1, 12.0,1,1, 2.043, 10505.913, 427.084, 52860.766 24/11/03,06:50:31,03,10,1, 12.0,1,1, 2.043, 10505.887, 427.081, 52860.756 24/11/03,06:50:31,04,10,1, 12.0,1,1, 2.043, 10505.872, 427.022, 52860.790 24/11/03,06:50:31,05,10,1, 12.0,1,1, 2.043, 10505.865, 426.993, 52860.673 24/11/03,06:50:31,06,10,1, 12.0,1,1, 2.043, 10505.904, 427.043, 52860.751 24/11/03,06:50:31,07,10,1, 12.0,1,1, 2.043, 10505.921, 427.110, 52860.828 24/11/03,06:50:31,08,10,1, 12.0,1,1, 2.043, 10505.893, 427.111, 52860.761 24/11/03,06:50:31,09,10,1, 12.0,1,1, 2.043, 10505.866, 427.041, 52860.669 24/11/03,06:50:31,10,10,1, 12.0,1,1, 2.043, 10505.878, 427.016, 52860.692 24/11/03,06:50:31,11,10,1, 12.0,1,1, 2.043, 10505.889, 427.043, 52860.748 24/11/03,06:50:31,12,10,1, 12.0,1,1, 2.043, 10505.895, 427.100, 52860.791 24/11/03,06:50:31,13,10,1, 12.0,1,1, 2.043, 10505.911, 427.110, 52860.797 24/11/03,06:50:31,14,10,1, 12.0,1,1, 2.043, 10505.907, 427.041, 52860.758 24/11/03,06:50:31,15,10,1, 12.0,1,1, 2.043, 10505.859, 426.999, 52860.680 24/11/03,06:50:31,16,10,1, 12.0,1,1, 2.043, 10505.885, 427.056, 52860.700 24/11/03,06:50:31,17,10,1, 12.0,1,1, 2.043, 10505.917, 427.105, 52860.763 24/11/03,06:50:31,18,10,1, 12.0,1,1, 2.043, 10505.893, 427.119, 52860.748 24/11/03,06:50:31,19,10,1, 12.0,1,1, 2.043, 10505.914, 427.072, 52860.698 24/11/03,06:50:32,00,09,1, 11.9,1,1, 2.045, 10505.906, 427.072, 52860.698 24/11/03,06:50:32,01,09,1, 11.9,1,1, 2.045, 10505.914, 427.036, 52860.696 24/11/03,06:50:32,02,09,1, 11.9,1,1, 2.045, 10505.926, 427.134, 52860.824 24/11/03,06:50:32,03,09,1, 11.9,1,1, 2.045, 10505.927, 427.133, 52860.788 24/11/03,06:50:32,04,09,1, 11.9,1,1, 2.045, 10505.894, 427.064, 52860.715 24/11/03,06:50:32,05,09,1, 11.9,1,1, 2.045, 10505.890, 427.017, 52860.747 24/11/03,06:50:32,06,09,1, 11.9,1,1, 2.045, 10505.914, 427.042, 52860.708 24/11/03,06:50:32,07,09,1, 11.9,1,1, 2.045, 10505.932, 427.129, 52860.730 24/11/03,06:50:32,08,09,1, 11.9,1,1, 2.045, 10505.916, 427.139, 52860.819 24/11/03,06:50:32,09,09,1, 11.9,1,1, 2.045, 10505.902, 427.096, 52860.744 24/11/03,06:50:32,10,09,1, 11.9,1,1, 2.045, 10505.905, 427.031, 52860.691 24/11/03,06:50:32,11,09,1, 11.9,1,1, 2.045, 10505.913, 427.043, 52860.682 24/11/03,06:50:32,12,09,1, 11.9,1,1, 2.045, 10505.922, 427.128, 52860.839 24/11/03,06:50:32,13,09,1, 11.9,1,1, 2.045, 10505.931, 427.147, 52860.816 24/11/03,06:50:32,14,09,1, 11.9,1,1, 2.045, 10505.905, 427.110, 52860.737 24/11/03,06:50:32,15,09,1, 11.9,1,1, 2.045, 10505.868, 427.047, 52860.730 24/11/03,06:50:32,16,09,1, 11.9,1,1, 2.045, 10505.898, 427.060, 52860.745 24/11/03,06:50:32,17,09,1, 11.9,1,1, 2.045, 10505.909, 427.113, 52860.757 24/11/03,06:50:32,18,09,1, 11.9,1,1, 2.045, 10505.921, 427.154, 52860.816 24/11/03,06:50:32,19,09,1, 11.9,1,1, 2.045, 10505.917, 427.102, 52860.741 24/11/03,06:50:33,00,08,1, 11.9,1,1, 2.045, 10505.915, 427.102, 52860.741 24/11/03,06:50:33,01,08,1, 11.9,1,1, 2.045, 10505.894, 427.065, 52860.708 24/11/03,06:50:33,02,08,1, 11.9,1,1, 2.045, 10505.920, 427.134, 52860.825 24/11/03,06:50:33,03,08,1, 11.9,1,1, 2.045, 10505.929, 427.150, 52860.793 24/11/03,06:50:33,04,08,1, 11.9,1,1, 2.045, 10505.922, 427.141, 52860.889 24/11/03,06:50:33,05,08,1, 11.9,1,1, 2.045, 10505.860, 427.034, 52860.694 24/11/03,06:50:33,06,08,1, 11.9,1,1, 2.045, 10505.864, 427.072, 52860.687 24/11/03,06:50:33,07,08,1, 11.9,1,1, 2.045, 10505.923, 427.150, 52860.782 24/11/03,06:50:33,08,08,1, 11.9,1,1, 2.045, 10505.934, 427.184, 52860.762 24/11/03,06:50:33,09,08,1, 11.9,1,1, 2.045, 10505.883, 427.145, 52860.769 24/11/03,06:50:33,10,08,1, 11.9,1,1, 2.045, 10505.899, 427.068, 52860.635 24/11/03,06:50:33,11,08,1, 11.9,1,1, 2.045, 10505.893, 427.070, 52860.680 24/11/03,06:50:33,12,08,1, 11.9,1,1, 2.045, 10505.898, 427.140, 52860.829 24/11/03,06:50:33,13,08,1, 11.9,1,1, 2.045, 10505.913, 427.171, 52860.806 24/11/03,06:50:33,14,08,1, 11.9,1,1, 2.045, 10505.882, 427.131, 52860.705 24/11/03,06:50:33,15,08,1, 11.9,1,1, 2.045, 10505.881, 427.072, 52860.700 24/11/03,06:50:33,16,08,1, 11.9,1,1, 2.045, 10505.909, 427.103, 52860.720 24/11/03,06:50:33,17,08,1, 11.9,1,1, 2.045, 10505.915, 427.170, 52860.748 24/11/03,06:50:33,18,08,1, 11.9,1,1, 2.045, 10505.910, 427.201, 52860.821 24/11/03,06:50:33,19,08,1, 11.9,1,1, 2.045, 10505.920, 427.170, 52860.766 24/11/03,06:50:34,00,08,1, 12.0,1,1, 2.043, 10505.915, 427.170, 52860.766 24/11/03,06:50:34,01,08,1, 12.0,1,1, 2.043, 10505.903, 427.095, 52860.743 24/11/03,06:50:34,02,08,1, 12.0,1,1, 2.043, 10505.947, 427.172, 52860.784 24/11/03,06:50:34,03,08,1, 12.0,1,1, 2.043, 10505.938, 427.216, 52860.786 24/11/03,06:50:34,04,08,1, 12.0,1,1, 2.043, 10505.888, 427.196, 52860.780 24/11/03,06:50:34,05,08,1, 12.0,1,1, 2.043, 10505.911, 427.094, 52860.747 24/11/03,06:50:34,06,08,1, 12.0,1,1, 2.043, 10505.884, 427.117, 52860.720 24/11/03,06:50:34,07,08,1, 12.0,1,1, 2.043, 10505.925, 427.187, 52860.802 24/11/03,06:50:34,08,08,1, 12.0,1,1, 2.043, 10505.959, 427.225, 52860.812 24/11/03,06:50:34,09,08,1, 12.0,1,1, 2.043, 10505.920, 427.197, 52860.826 24/11/03,06:50:34,10,08,1, 12.0,1,1, 2.043, 10505.898, 427.146, 52860.754 24/11/03,06:50:34,11,08,1, 12.0,1,1, 2.043, 10505.884, 427.114, 52860.726 24/11/03,06:50:34,12,08,1, 12.0,1,1, 2.043, 10505.950, 427.205, 52860.789 24/11/03,06:50:34,13,08,1, 12.0,1,1, 2.043, 10505.939, 427.227, 52860.811 24/11/03,06:50:34,14,08,1, 12.0,1,1, 2.043, 10505.914, 427.216, 52860.825 24/11/03,06:50:34,15,08,1, 12.0,1,1, 2.043, 10505.908, 427.148, 52860.725 24/11/03,06:50:34,16,08,1, 12.0,1,1, 2.043, 10505.914, 427.128, 52860.768 24/11/03,06:50:34,17,08,1, 12.0,1,1, 2.043, 10505.913, 427.198, 52860.744 24/11/03,06:50:34,18,08,1, 12.0,1,1, 2.043, 10505.942, 427.250, 52860.811 24/11/03,06:50:34,19,08,1, 12.0,1,1, 2.043, 10505.939, 427.233, 52860.727 24/11/03,06:50:35,00,09,1, 11.9,1,1, 2.045, 10505.931, 427.233, 52860.727 24/11/03,06:50:35,01,09,1, 11.9,1,1, 2.045, 10505.904, 427.164, 52860.777 24/11/03,06:50:35,02,09,1, 11.9,1,1, 2.045, 10505.920, 427.244, 52860.786 24/11/03,06:50:35,03,09,1, 11.9,1,1, 2.045, 10505.941, 427.264, 52860.832 24/11/03,06:50:35,04,09,1, 11.9,1,1, 2.045, 10505.923, 427.242, 52860.835 24/11/03,06:50:35,05,09,1, 11.9,1,1, 2.045, 10505.936, 427.173, 52860.774 24/11/03,06:50:35,06,09,1, 11.9,1,1, 2.045, 10505.883, 427.174, 52860.794 24/11/03,06:50:35,07,09,1, 11.9,1,1, 2.045, 10505.928, 427.240, 52860.800 24/11/03,06:50:35,08,09,1, 11.9,1,1, 2.045, 10505.932, 427.268, 52860.842 24/11/03,06:50:35,09,09,1, 11.9,1,1, 2.045, 10505.921, 427.259, 52860.840 24/11/03,06:50:35,10,09,1, 11.9,1,1, 2.045, 10505.926, 427.210, 52860.755 24/11/03,06:50:35,11,09,1, 11.9,1,1, 2.045, 10505.892, 427.164, 52860.736 24/11/03,06:50:35,12,09,1, 11.9,1,1, 2.045, 10505.924, 427.240, 52860.765 24/11/03,06:50:35,13,09,1, 11.9,1,1, 2.045, 10505.947, 427.296, 52860.833 24/11/03,06:50:35,14,09,1, 11.9,1,1, 2.045, 10505.931, 427.283, 52860.795 24/11/03,06:50:35,15,09,1, 11.9,1,1, 2.045, 10505.915, 427.234, 52860.813 24/11/03,06:50:35,16,09,1, 11.9,1,1, 2.045, 10505.910, 427.171, 52860.710 24/11/03,06:50:35,17,09,1, 11.9,1,1, 2.045, 10505.931, 427.233, 52860.818 24/11/03,06:50:35,18,09,1, 11.9,1,1, 2.045, 10505.949, 427.304, 52860.797 24/11/03,06:50:35,19,09,1, 11.9,1,1, 2.045, 10505.935, 427.312, 52860.850 24/11/03,06:50:36,00,09,1, 11.9,1,1, 2.041, 10505.931, 427.312, 52860.850 24/11/03,06:50:36,01,09,1, 11.9,1,1, 2.041, 10505.921, 427.197, 52860.760 24/11/03,06:50:36,02,09,1, 11.9,1,1, 2.041, 10505.932, 427.225, 52860.795 24/11/03,06:50:36,03,09,1, 11.9,1,1, 2.041, 10505.953, 427.297, 52860.764 24/11/03,06:50:36,04,09,1, 11.9,1,1, 2.041, 10505.952, 427.346, 52860.900 24/11/03,06:50:36,05,09,1, 11.9,1,1, 2.041, 10505.947, 427.290, 52860.843 24/11/03,06:50:36,06,09,1, 11.9,1,1, 2.041, 10505.920, 427.224, 52860.778 24/11/03,06:50:36,07,09,1, 11.9,1,1, 2.041, 10505.908, 427.243, 52860.850 24/11/03,06:50:36,08,09,1, 11.9,1,1, 2.041, 10505.951, 427.298, 52860.788 24/11/03,06:50:36,09,09,1, 11.9,1,1, 2.041, 10505.956, 427.337, 52860.802 24/11/03,06:50:36,10,09,1, 11.9,1,1, 2.041, 10505.946, 427.290, 52860.835 24/11/03,06:50:36,11,09,1, 11.9,1,1, 2.041, 10505.917, 427.234, 52860.964 24/11/03,06:50:36,12,09,1, 11.9,1,1, 2.041, 10505.970, 427.227, 52860.728 24/11/03,06:50:36,13,09,1, 11.9,1,1, 2.041, 10505.960, 427.305, 52860.849 24/11/03,06:50:36,14,09,1, 11.9,1,1, 2.041, 10505.974, 427.348, 52860.810 24/11/03,06:50:36,15,09,1, 11.9,1,1, 2.041, 10505.932, 427.315, 52860.780 24/11/03,06:50:36,16,09,1, 11.9,1,1, 2.041, 10505.918, 427.244, 52860.689 24/11/03,06:50:36,17,09,1, 11.9,1,1, 2.041, 10505.942, 427.248, 52860.761 24/11/03,06:50:36,18,09,1, 11.9,1,1, 2.041, 10505.968, 427.342, 52860.838 24/11/03,06:50:36,19,09,1, 11.9,1,1, 2.041, 10505.944, 427.364, 52860.811 24/11/03,06:50:37,00,09,1, 11.9,1,1, 2.045, 10505.940, 427.364, 52860.811 24/11/03,06:50:37,01,09,1, 11.9,1,1, 2.045, 10505.900, 427.266, 52860.808 24/11/03,06:50:37,02,09,1, 11.9,1,1, 2.045, 10505.909, 427.256, 52860.818 24/11/03,06:50:37,03,09,1, 11.9,1,1, 2.045, 10505.932, 427.311, 52860.786 24/11/03,06:50:37,04,09,1, 11.9,1,1, 2.045, 10505.949, 427.365, 52860.850 24/11/03,06:50:37,05,09,1, 11.9,1,1, 2.045, 10505.942, 427.362, 52860.760 24/11/03,06:50:37,06,09,1, 11.9,1,1, 2.045, 10505.911, 427.291, 52860.698 24/11/03,06:50:37,07,09,1, 11.9,1,1, 2.045, 10505.945, 427.273, 52860.755 24/11/03,06:50:37,08,09,1, 11.9,1,1, 2.045, 10505.952, 427.333, 52860.773 24/11/03,06:50:37,09,09,1, 11.9,1,1, 2.045, 10505.931, 427.403, 52860.935 24/11/03,06:50:37,10,09,1, 11.9,1,1, 2.045, 10505.917, 427.365, 52860.816 24/11/03,06:50:37,11,09,1, 11.9,1,1, 2.045, 10505.904, 427.282, 52860.836 24/11/03,06:50:37,12,09,1, 11.9,1,1, 2.045, 10505.884, 427.293, 52860.806 24/11/03,06:50:37,13,09,1, 11.9,1,1, 2.045, 10505.943, 427.329, 52860.881 24/11/03,06:50:37,14,09,1, 11.9,1,1, 2.045, 10505.921, 427.375, 52860.840 24/11/03,06:50:37,15,09,1, 11.9,1,1, 2.045, 10505.936, 427.383, 52860.815 24/11/03,06:50:37,16,09,1, 11.9,1,1, 2.045, 10505.907, 427.305, 52860.771 24/11/03,06:50:37,17,09,1, 11.9,1,1, 2.045, 10505.902, 427.310, 52860.750 24/11/03,06:50:37,18,09,1, 11.9,1,1, 2.045, 10505.905, 427.355, 52860.785 24/11/03,06:50:37,19,09,1, 11.9,1,1, 2.045, 10505.929, 427.415, 52860.813 24/11/03,06:50:38,00,08,1, 12.0,1,1, 2.043, 10505.923, 427.415, 52860.813 24/11/03,06:50:38,01,08,1, 12.0,1,1, 2.043, 10505.898, 427.375, 52860.794 24/11/03,06:50:38,02,08,1, 12.0,1,1, 2.043, 10505.895, 427.326, 52860.771 24/11/03,06:50:38,03,08,1, 12.0,1,1, 2.043, 10505.911, 427.330, 52860.789 24/11/03,06:50:38,04,08,1, 12.0,1,1, 2.043, 10505.891, 427.430, 52860.819 24/11/03,06:50:38,05,08,1, 12.0,1,1, 2.043, 10505.906, 427.451, 52860.845 24/11/03,06:50:38,06,08,1, 12.0,1,1, 2.043, 10505.888, 427.386, 52860.806 24/11/03,06:50:38,07,08,1, 12.0,1,1, 2.043, 10505.908, 427.322, 52860.767 24/11/03,06:50:38,08,08,1, 12.0,1,1, 2.043, 10505.921, 427.366, 52860.826 24/11/03,06:50:38,09,08,1, 12.0,1,1, 2.043, 10505.921, 427.416, 52860.852 24/11/03,06:50:38,10,08,1, 12.0,1,1, 2.043, 10505.932, 427.459, 52860.846 24/11/03,06:50:38,11,08,1, 12.0,1,1, 2.043, 10505.912, 427.396, 52860.776 24/11/03,06:50:38,12,08,1, 12.0,1,1, 2.043, 10505.904, 427.374, 52860.766 24/11/03,06:50:38,13,08,1, 12.0,1,1, 2.043, 10505.888, 427.349, 52860.781 24/11/03,06:50:38,14,08,1, 12.0,1,1, 2.043, 10505.929, 427.401, 52860.892 24/11/03,06:50:38,15,08,1, 12.0,1,1, 2.043, 10505.945, 427.454, 52860.829 24/11/03,06:50:38,16,08,1, 12.0,1,1, 2.043, 10505.925, 427.412, 52860.788 24/11/03,06:50:38,17,08,1, 12.0,1,1, 2.043, 10505.894, 427.358, 52860.761 24/11/03,06:50:38,18,08,1, 12.0,1,1, 2.043, 10505.916, 427.353, 52860.806 24/11/03,06:50:38,19,08,1, 12.0,1,1, 2.043, 10505.932, 427.414, 52860.802 24/11/03,06:50:39,00,08,1, 12.0,1,1, 2.047, 10505.931, 427.414, 52860.802 24/11/03,06:50:39,01,08,1, 12.0,1,1, 2.047, 10505.905, 427.437, 52860.840 24/11/03,06:50:39,02,08,1, 12.0,1,1, 2.047, 10505.908, 427.394, 52860.769 24/11/03,06:50:39,03,08,1, 12.0,1,1, 2.047, 10505.875, 427.368, 52860.722 24/11/03,06:50:39,04,08,1, 12.0,1,1, 2.047, 10505.886, 427.419, 52860.824 24/11/03,06:50:39,05,08,1, 12.0,1,1, 2.047, 10505.911, 427.477, 52860.876 24/11/03,06:50:39,06,08,1, 12.0,1,1, 2.047, 10505.906, 427.444, 52860.775 24/11/03,06:50:39,07,08,1, 12.0,1,1, 2.047, 10505.910, 427.376, 52860.704 24/11/03,06:50:39,08,08,1, 12.0,1,1, 2.047, 10505.882, 427.394, 52860.795 24/11/03,06:50:39,09,08,1, 12.0,1,1, 2.047, 10505.911, 427.432, 52860.819 24/11/03,06:50:39,10,08,1, 12.0,1,1, 2.047, 10505.919, 427.484, 52860.789 24/11/03,06:50:39,11,08,1, 12.0,1,1, 2.047, 10505.897, 427.473, 52860.814 24/11/03,06:50:39,12,08,1, 12.0,1,1, 2.047, 10505.873, 427.406, 52860.760 24/11/03,06:50:39,13,08,1, 12.0,1,1, 2.047, 10505.879, 427.380, 52860.797 24/11/03,06:50:39,14,08,1, 12.0,1,1, 2.047, 10505.895, 427.442, 52860.859 24/11/03,06:50:39,15,08,1, 12.0,1,1, 2.047, 10505.919, 427.509, 52860.879 24/11/03,06:50:39,16,08,1, 12.0,1,1, 2.047, 10505.927, 427.496, 52860.780 24/11/03,06:50:39,17,08,1, 12.0,1,1, 2.047, 10505.889, 427.427, 52860.707 24/11/03,06:50:39,18,08,1, 12.0,1,1, 2.047, 10505.908, 427.410, 52860.708 24/11/03,06:50:39,19,08,1, 12.0,1,1, 2.047, 10505.942, 427.463, 52860.780 24/11/03,06:50:40,00,09,1, 11.9,1,1, 2.044, 10505.940, 427.463, 52860.780 24/11/03,06:50:40,01,09,1, 11.9,1,1, 2.044, 10505.921, 427.510, 52860.813 24/11/03,06:50:40,02,09,1, 11.9,1,1, 2.044, 10505.905, 427.460, 52860.761 24/11/03,06:50:40,03,09,1, 11.9,1,1, 2.044, 10505.918, 427.420, 52860.778 24/11/03,06:50:40,04,09,1, 11.9,1,1, 2.044, 10505.907, 427.481, 52860.829 24/11/03,06:50:40,05,09,1, 11.9,1,1, 2.044, 10505.922, 427.534, 52860.849 24/11/03,06:50:40,06,09,1, 11.9,1,1, 2.044, 10505.912, 427.535, 52860.808 24/11/03,06:50:40,07,09,1, 11.9,1,1, 2.044, 10505.883, 427.478, 52860.747 24/11/03,06:50:40,08,09,1, 11.9,1,1, 2.044, 10505.894, 427.435, 52860.737 24/11/03,06:50:40,09,09,1, 11.9,1,1, 2.044, 10505.913, 427.501, 52860.772 24/11/03,06:50:40,10,09,1, 11.9,1,1, 2.044, 10505.936, 427.557, 52860.824 24/11/03,06:50:40,11,09,1, 11.9,1,1, 2.044, 10505.918, 427.553, 52860.838 24/11/03,06:50:40,12,09,1, 11.9,1,1, 2.044, 10505.898, 427.451, 52860.697 24/11/03,06:50:40,13,09,1, 11.9,1,1, 2.044, 10505.910, 427.445, 52860.715 24/11/03,06:50:40,14,09,1, 11.9,1,1, 2.044, 10505.896, 427.487, 52860.824 24/11/03,06:50:40,15,09,1, 11.9,1,1, 2.044, 10505.914, 427.579, 52860.876 24/11/03,06:50:40,16,09,1, 11.9,1,1, 2.044, 10505.933, 427.562, 52860.858 24/11/03,06:50:40,17,09,1, 11.9,1,1, 2.044, 10505.902, 427.484, 52860.748 24/11/03,06:50:40,18,09,1, 11.9,1,1, 2.044, 10505.902, 427.447, 52860.792 24/11/03,06:50:40,19,09,1, 11.9,1,1, 2.044, 10505.925, 427.495, 52860.828 24/11/03,06:50:41,00,08,1, 11.9,1,1, 2.044, 10505.923, 427.495, 52860.828 24/11/03,06:50:41,01,08,1, 11.9,1,1, 2.044, 10505.902, 427.564, 52860.768 24/11/03,06:50:41,02,08,1, 11.9,1,1, 2.044, 10505.921, 427.508, 52860.814 24/11/03,06:50:41,03,08,1, 11.9,1,1, 2.044, 10505.875, 427.483, 52860.789 24/11/03,06:50:41,04,08,1, 11.9,1,1, 2.044, 10505.918, 427.496, 52860.720 24/11/03,06:50:41,05,08,1, 11.9,1,1, 2.044, 10505.906, 427.573, 52860.878 24/11/03,06:50:41,06,08,1, 11.9,1,1, 2.044, 10505.912, 427.585, 52860.854 24/11/03,06:50:41,07,08,1, 11.9,1,1, 2.044, 10505.899, 427.534, 52860.698 24/11/03,06:50:41,08,08,1, 11.9,1,1, 2.044, 10505.888, 427.479, 52860.754 24/11/03,06:50:41,09,08,1, 11.9,1,1, 2.044, 10505.937, 427.508, 52860.800 24/11/03,06:50:41,10,08,1, 11.9,1,1, 2.044, 10505.929, 427.591, 52860.857 24/11/03,06:50:41,11,08,1, 11.9,1,1, 2.044, 10505.933, 427.570, 52860.837 24/11/03,06:50:41,12,08,1, 11.9,1,1, 2.044, 10505.907, 427.523, 52860.833 24/11/03,06:50:41,13,08,1, 11.9,1,1, 2.044, 10505.907, 427.499, 52860.760 24/11/03,06:50:41,14,08,1, 11.9,1,1, 2.044, 10505.915, 427.532, 52860.822 24/11/03,06:50:41,15,08,1, 11.9,1,1, 2.044, 10505.916, 427.605, 52860.903 24/11/03,06:50:41,16,08,1, 11.9,1,1, 2.044, 10505.907, 427.594, 52860.792 24/11/03,06:50:41,17,08,1, 11.9,1,1, 2.044, 10505.873, 427.532, 52860.745 24/11/03,06:50:41,18,08,1, 11.9,1,1, 2.044, 10505.884, 427.518, 52860.766 24/11/03,06:50:41,19,08,1, 11.9,1,1, 2.044, 10505.902, 427.514, 52860.864 24/11/03,06:50:42,00,09,1, 11.9,1,1, 2.041, 10505.898, 427.514, 52860.864 24/11/03,06:50:42,01,09,1, 11.9,1,1, 2.041, 10505.903, 427.604, 52860.836 24/11/03,06:50:42,02,09,1, 11.9,1,1, 2.041, 10505.897, 427.579, 52860.883 24/11/03,06:50:42,03,09,1, 11.9,1,1, 2.041, 10505.874, 427.534, 52860.732 24/11/03,06:50:42,04,09,1, 11.9,1,1, 2.041, 10505.895, 427.563, 52860.777 24/11/03,06:50:42,05,09,1, 11.9,1,1, 2.041, 10505.916, 427.616, 52860.776 24/11/03,06:50:42,06,09,1, 11.9,1,1, 2.041, 10505.932, 427.645, 52860.816 24/11/03,06:50:42,07,09,1, 11.9,1,1, 2.041, 10505.896, 427.586, 52860.851 24/11/03,06:50:42,08,09,1, 11.9,1,1, 2.041, 10505.881, 427.540, 52860.808 24/11/03,06:50:42,09,09,1, 11.9,1,1, 2.041, 10505.890, 427.554, 52860.809 24/11/03,06:50:42,10,09,1, 11.9,1,1, 2.041, 10505.906, 427.613, 52860.799 24/11/03,06:50:42,11,09,1, 11.9,1,1, 2.041, 10505.915, 427.643, 52860.826 24/11/03,06:50:42,12,09,1, 11.9,1,1, 2.041, 10505.921, 427.598, 52860.835 24/11/03,06:50:42,13,09,1, 11.9,1,1, 2.041, 10505.879, 427.550, 52860.703 24/11/03,06:50:42,14,09,1, 11.9,1,1, 2.041, 10505.895, 427.562, 52860.750 24/11/03,06:50:42,15,09,1, 11.9,1,1, 2.041, 10505.903, 427.628, 52860.866 24/11/03,06:50:42,16,09,1, 11.9,1,1, 2.041, 10505.923, 427.684, 52860.886 24/11/03,06:50:42,17,09,1, 11.9,1,1, 2.041, 10505.912, 427.629, 52860.806 24/11/03,06:50:42,18,09,1, 11.9,1,1, 2.041, 10505.895, 427.592, 52860.799 24/11/03,06:50:42,19,09,1, 11.9,1,1, 2.041, 10505.896, 427.587, 52860.814 24/11/03,06:50:43,00,08,1, 11.9,1,1, 2.044, 10505.890, 427.587, 52860.814 24/11/03,06:50:43,01,08,1, 11.9,1,1, 2.044, 10505.914, 427.704, 52860.843 24/11/03,06:50:43,02,08,1, 11.9,1,1, 2.044, 10505.894, 427.651, 52860.853 24/11/03,06:50:43,03,08,1, 11.9,1,1, 2.044, 10505.857, 427.597, 52860.795 24/11/03,06:50:43,04,08,1, 11.9,1,1, 2.044, 10505.895, 427.588, 52860.791 24/11/03,06:50:43,05,08,1, 11.9,1,1, 2.044, 10505.882, 427.679, 52860.881 24/11/03,06:50:43,06,08,1, 11.9,1,1, 2.044, 10505.903, 427.707, 52860.864 24/11/03,06:50:43,07,08,1, 11.9,1,1, 2.044, 10505.863, 427.671, 52860.839 24/11/03,06:50:43,08,08,1, 11.9,1,1, 2.044, 10505.862, 427.570, 52860.814 24/11/03,06:50:43,09,08,1, 11.9,1,1, 2.044, 10505.891, 427.591, 52860.750 24/11/03,06:50:43,10,08,1, 11.9,1,1, 2.044, 10505.893, 427.669, 52860.810 24/11/03,06:50:43,11,08,1, 11.9,1,1, 2.044, 10505.895, 427.714, 52860.812 24/11/03,06:50:43,12,08,1, 11.9,1,1, 2.044, 10505.883, 427.692, 52860.817 24/11/03,06:50:43,13,08,1, 11.9,1,1, 2.044, 10505.848, 427.619, 52860.754 24/11/03,06:50:43,14,08,1, 11.9,1,1, 2.044, 10505.889, 427.611, 52860.781 24/11/03,06:50:43,15,08,1, 11.9,1,1, 2.044, 10505.876, 427.670, 52860.854 24/11/03,06:50:43,16,08,1, 11.9,1,1, 2.044, 10505.878, 427.735, 52860.885 24/11/03,06:50:43,17,08,1, 11.9,1,1, 2.044, 10505.865, 427.721, 52860.762 24/11/03,06:50:43,18,08,1, 11.9,1,1, 2.044, 10505.825, 427.628, 52860.709 24/11/03,06:50:43,19,08,1, 11.9,1,1, 2.044, 10505.854, 427.631, 52860.794 24/11/03,06:50:44,00,08,1, 12.0,1,1, 2.039, 10505.848, 427.631, 52860.794 24/11/03,06:50:44,01,08,1, 12.0,1,1, 2.039, 10505.865, 427.749, 52860.800 24/11/03,06:50:44,02,08,1, 12.0,1,1, 2.039, 10505.847, 427.689, 52860.813 24/11/03,06:50:44,03,08,1, 12.0,1,1, 2.039, 10505.827, 427.648, 52860.765 24/11/03,06:50:44,04,08,1, 12.0,1,1, 2.039, 10505.852, 427.646, 52860.851 24/11/03,06:50:44,05,08,1, 12.0,1,1, 2.039, 10505.875, 427.687, 52860.799 24/11/03,06:50:44,06,08,1, 12.0,1,1, 2.039, 10505.892, 427.755, 52860.812 24/11/03,06:50:44,07,08,1, 12.0,1,1, 2.039, 10505.871, 427.720, 52860.763 24/11/03,06:50:44,08,08,1, 12.0,1,1, 2.039, 10505.831, 427.656, 52860.754 24/11/03,06:50:44,09,08,1, 12.0,1,1, 2.039, 10505.849, 427.642, 52860.704 24/11/03,06:50:44,10,08,1, 12.0,1,1, 2.039, 10505.861, 427.726, 52860.852 24/11/03,06:50:44,11,08,1, 12.0,1,1, 2.039, 10505.889, 427.766, 52860.905 24/11/03,06:50:44,12,08,1, 12.0,1,1, 2.039, 10505.883, 427.725, 52860.779 24/11/03,06:50:44,13,08,1, 12.0,1,1, 2.039, 10505.830, 427.657, 52860.772 24/11/03,06:50:44,14,08,1, 12.0,1,1, 2.039, 10505.846, 427.665, 52860.724 24/11/03,06:50:44,15,08,1, 12.0,1,1, 2.039, 10505.836, 427.739, 52860.788 24/11/03,06:50:44,16,08,1, 12.0,1,1, 2.039, 10505.857, 427.776, 52860.904 24/11/03,06:50:44,17,08,1, 12.0,1,1, 2.039, 10505.874, 427.765, 52860.888 24/11/03,06:50:44,18,08,1, 12.0,1,1, 2.039, 10505.819, 427.673, 52860.815 24/11/03,06:50:44,19,08,1, 12.0,1,1, 2.039, 10505.817, 427.676, 52860.816 24/11/03,06:50:45,00,10,1, 11.9,1,1, 2.045, 10505.815, 427.676, 52860.816 24/11/03,06:50:45,01,10,1, 11.9,1,1, 2.045, 10505.861, 427.790, 52860.833 24/11/03,06:50:45,02,10,1, 11.9,1,1, 2.045, 10505.877, 427.734, 52860.801 24/11/03,06:50:45,03,10,1, 11.9,1,1, 2.045, 10505.835, 427.683, 52860.793 24/11/03,06:50:45,04,10,1, 11.9,1,1, 2.045, 10505.836, 427.692, 52860.832 24/11/03,06:50:45,05,10,1, 11.9,1,1, 2.045, 10505.859, 427.727, 52860.838 24/11/03,06:50:45,06,10,1, 11.9,1,1, 2.045, 10505.876, 427.808, 52860.912 24/11/03,06:50:45,07,10,1, 11.9,1,1, 2.045, 10505.844, 427.792, 52860.896 24/11/03,06:50:45,08,10,1, 11.9,1,1, 2.045, 10505.845, 427.711, 52860.686 24/11/03,06:50:45,09,10,1, 11.9,1,1, 2.045, 10505.814, 427.721, 52860.868 24/11/03,06:50:45,10,10,1, 11.9,1,1, 2.045, 10505.855, 427.789, 52860.945 24/11/03,06:50:45,11,10,1, 11.9,1,1, 2.045, 10505.849, 427.823, 52860.883 24/11/03,06:50:45,12,10,1, 11.9,1,1, 2.045, 10505.854, 427.794, 52860.829 24/11/03,06:50:45,13,10,1, 11.9,1,1, 2.045, 10505.837, 427.753, 52860.865 24/11/03,06:50:45,14,10,1, 11.9,1,1, 2.045, 10505.828, 427.737, 52860.831 24/11/03,06:50:45,15,10,1, 11.9,1,1, 2.045, 10505.806, 427.781, 52860.789 24/11/03,06:50:45,16,10,1, 11.9,1,1, 2.045, 10505.860, 427.853, 52860.876 24/11/03,06:50:45,17,10,1, 11.9,1,1, 2.045, 10505.861, 427.828, 52860.816 24/11/03,06:50:45,18,10,1, 11.9,1,1, 2.045, 10505.790, 427.750, 52860.832 24/11/03,06:50:45,19,10,1, 11.9,1,1, 2.045, 10505.814, 427.745, 52860.840 24/11/03,06:50:46,00,09,1, 11.9,1,1, 2.040, 10505.806, 427.745, 52860.840 24/11/03,06:50:46,01,09,1, 11.9,1,1, 2.040, 10505.844, 427.875, 52860.878 24/11/03,06:50:46,02,09,1, 11.9,1,1, 2.040, 10505.841, 427.837, 52860.830 24/11/03,06:50:46,03,09,1, 11.9,1,1, 2.040, 10505.822, 427.753, 52860.784 24/11/03,06:50:46,04,09,1, 11.9,1,1, 2.040, 10505.806, 427.752, 52860.825 24/11/03,06:50:46,05,09,1, 11.9,1,1, 2.040, 10505.829, 427.810, 52860.837 24/11/03,06:50:46,06,09,1, 11.9,1,1, 2.040, 10505.847, 427.873, 52860.946 24/11/03,06:50:46,07,09,1, 11.9,1,1, 2.040, 10505.802, 427.852, 52860.880 24/11/03,06:50:46,08,09,1, 11.9,1,1, 2.040, 10505.812, 427.785, 52860.768 24/11/03,06:50:46,09,09,1, 11.9,1,1, 2.040, 10505.808, 427.749, 52860.814 24/11/03,06:50:46,10,09,1, 11.9,1,1, 2.040, 10505.830, 427.833, 52860.855 24/11/03,06:50:46,11,09,1, 11.9,1,1, 2.040, 10505.827, 427.878, 52860.893 24/11/03,06:50:46,12,09,1, 11.9,1,1, 2.040, 10505.817, 427.850, 52860.840 24/11/03,06:50:46,13,09,1, 11.9,1,1, 2.040, 10505.793, 427.774, 52860.764 24/11/03,06:50:46,14,09,1, 11.9,1,1, 2.040, 10505.780, 427.775, 52860.805 24/11/03,06:50:46,15,09,1, 11.9,1,1, 2.040, 10505.801, 427.814, 52860.852 24/11/03,06:50:46,16,09,1, 11.9,1,1, 2.040, 10505.840, 427.856, 52860.828 24/11/03,06:50:46,17,09,1, 11.9,1,1, 2.040, 10505.811, 427.851, 52860.859 24/11/03,06:50:46,18,09,1, 11.9,1,1, 2.040, 10505.814, 427.813, 52860.746 24/11/03,06:50:46,19,09,1, 11.9,1,1, 2.040, 10505.815, 427.807, 52860.828 24/11/03,06:50:47,00,08,1, 11.9,1,1, 2.043, 10505.815, 427.807, 52860.828 24/11/03,06:50:47,01,08,1, 11.9,1,1, 2.043, 10505.811, 427.882, 52860.819 24/11/03,06:50:47,02,08,1, 11.9,1,1, 2.043, 10505.806, 427.883, 52860.930 24/11/03,06:50:47,03,08,1, 11.9,1,1, 2.043, 10505.797, 427.818, 52860.796 24/11/03,06:50:47,04,08,1, 11.9,1,1, 2.043, 10505.820, 427.783, 52860.777 24/11/03,06:50:47,05,08,1, 11.9,1,1, 2.043, 10505.839, 427.832, 52860.883 24/11/03,06:50:47,06,08,1, 11.9,1,1, 2.043, 10505.811, 427.875, 52860.852 24/11/03,06:50:47,07,08,1, 11.9,1,1, 2.043, 10505.839, 427.860, 52860.828 24/11/03,06:50:47,08,08,1, 11.9,1,1, 2.043, 10505.795, 427.809, 52860.782 24/11/03,06:50:47,09,08,1, 11.9,1,1, 2.043, 10505.799, 427.779, 52860.761 24/11/03,06:50:47,10,08,1, 11.9,1,1, 2.043, 10505.839, 427.826, 52860.836 24/11/03,06:50:47,11,08,1, 11.9,1,1, 2.043, 10505.805, 427.842, 52860.852 24/11/03,06:50:47,12,08,1, 11.9,1,1, 2.043, 10505.829, 427.844, 52860.815 24/11/03,06:50:47,13,08,1, 11.9,1,1, 2.043, 10505.803, 427.785, 52860.823 24/11/03,06:50:47,14,08,1, 11.9,1,1, 2.043, 10505.803, 427.764, 52860.793 24/11/03,06:50:47,15,08,1, 11.9,1,1, 2.043, 10505.832, 427.797, 52860.802 24/11/03,06:50:47,16,08,1, 11.9,1,1, 2.043, 10505.841, 427.844, 52860.866 24/11/03,06:50:47,17,08,1, 11.9,1,1, 2.043, 10505.854, 427.858, 52860.905 24/11/03,06:50:47,18,08,1, 11.9,1,1, 2.043, 10505.812, 427.790, 52860.841 24/11/03,06:50:47,19,08,1, 11.9,1,1, 2.043, 10505.815, 427.745, 52860.767 24/11/03,06:50:48,00,08,1, 11.9,1,1, 2.045, 10505.815, 427.745, 52860.767 24/11/03,06:50:48,01,08,1, 11.9,1,1, 2.045, 10505.813, 427.836, 52860.947 24/11/03,06:50:48,02,08,1, 11.9,1,1, 2.045, 10505.829, 427.859, 52860.874 24/11/03,06:50:48,03,08,1, 11.9,1,1, 2.045, 10505.833, 427.823, 52860.854 24/11/03,06:50:48,04,08,1, 11.9,1,1, 2.045, 10505.830, 427.732, 52860.869 24/11/03,06:50:48,05,08,1, 11.9,1,1, 2.045, 10505.831, 427.801, 52860.838 24/11/03,06:50:48,06,08,1, 11.9,1,1, 2.045, 10505.837, 427.844, 52860.829 24/11/03,06:50:48,07,08,1, 11.9,1,1, 2.045, 10505.849, 427.878, 52860.959 24/11/03,06:50:48,08,08,1, 11.9,1,1, 2.045, 10505.818, 427.813, 52860.906 24/11/03,06:50:48,09,08,1, 11.9,1,1, 2.045, 10505.810, 427.765, 52860.788 24/11/03,06:50:48,10,08,1, 11.9,1,1, 2.045, 10505.827, 427.816, 52860.900 24/11/03,06:50:48,11,08,1, 11.9,1,1, 2.045, 10505.827, 427.878, 52860.871 24/11/03,06:50:48,12,08,1, 11.9,1,1, 2.045, 10505.849, 427.865, 52860.962 24/11/03,06:50:48,13,08,1, 11.9,1,1, 2.045, 10505.823, 427.808, 52860.836 24/11/03,06:50:48,14,08,1, 11.9,1,1, 2.045, 10505.811, 427.780, 52860.853 24/11/03,06:50:48,15,08,1, 11.9,1,1, 2.045, 10505.801, 427.794, 52860.788 24/11/03,06:50:48,16,08,1, 11.9,1,1, 2.045, 10505.866, 427.859, 52860.878 24/11/03,06:50:48,17,08,1, 11.9,1,1, 2.045, 10505.825, 427.880, 52860.838 24/11/03,06:50:48,18,08,1, 11.9,1,1, 2.045, 10505.822, 427.831, 52860.813 24/11/03,06:50:48,19,08,1, 11.9,1,1, 2.045, 10505.825, 427.785, 52860.862 24/11/03,06:50:49,00,09,1, 11.9,1,1, 2.045, 10505.823, 427.785, 52860.862 24/11/03,06:50:49,01,09,1, 11.9,1,1, 2.045, 10505.825, 427.889, 52860.906 24/11/03,06:50:49,02,09,1, 11.9,1,1, 2.045, 10505.844, 427.902, 52860.875 24/11/03,06:50:49,03,09,1, 11.9,1,1, 2.045, 10505.800, 427.843, 52860.804 24/11/03,06:50:49,04,09,1, 11.9,1,1, 2.045, 10505.803, 427.786, 52860.817 24/11/03,06:50:49,05,09,1, 11.9,1,1, 2.045, 10505.827, 427.824, 52860.794 24/11/03,06:50:49,06,09,1, 11.9,1,1, 2.045, 10505.827, 427.892, 52860.867 24/11/03,06:50:49,07,09,1, 11.9,1,1, 2.045, 10505.844, 427.911, 52860.830 24/11/03,06:50:49,08,09,1, 11.9,1,1, 2.045, 10505.830, 427.862, 52860.823 24/11/03,06:50:49,09,09,1, 11.9,1,1, 2.045, 10505.795, 427.800, 52860.754 24/11/03,06:50:49,10,09,1, 11.9,1,1, 2.045, 10505.810, 427.824, 52860.784 24/11/03,06:50:49,11,09,1, 11.9,1,1, 2.045, 10505.851, 427.898, 52860.918 24/11/03,06:50:49,12,09,1, 11.9,1,1, 2.045, 10505.851, 427.935, 52860.874 24/11/03,06:50:49,13,09,1, 11.9,1,1, 2.045, 10505.811, 427.861, 52860.866 24/11/03,06:50:49,14,09,1, 11.9,1,1, 2.045, 10505.806, 427.813, 52860.816 24/11/03,06:50:49,15,09,1, 11.9,1,1, 2.045, 10505.829, 427.849, 52860.840 24/11/03,06:50:49,16,09,1, 11.9,1,1, 2.045, 10505.832, 427.909, 52860.913 24/11/03,06:50:49,17,09,1, 11.9,1,1, 2.045, 10505.821, 427.931, 52860.913 24/11/03,06:50:49,18,09,1, 11.9,1,1, 2.045, 10505.810, 427.903, 52860.854 24/11/03,06:50:49,19,09,1, 11.9,1,1, 2.045, 10505.801, 427.844, 52860.826 24/11/03,06:50:50,00,09,1, 11.8,1,1, 2.043, 10505.798, 427.844, 52860.826 24/11/03,06:50:50,01,09,1, 11.8,1,1, 2.043, 10505.822, 427.935, 52860.917 24/11/03,06:50:50,02,09,1, 11.8,1,1, 2.043, 10505.863, 427.925, 52860.757 24/11/03,06:50:50,03,09,1, 11.8,1,1, 2.043, 10505.808, 427.886, 52860.902 24/11/03,06:50:50,04,09,1, 11.8,1,1, 2.043, 10505.807, 427.817, 52860.760 24/11/03,06:50:50,05,09,1, 11.8,1,1, 2.043, 10505.825, 427.874, 52860.863 24/11/03,06:50:50,06,09,1, 11.8,1,1, 2.043, 10505.834, 427.946, 52860.850 24/11/03,06:50:50,07,09,1, 11.8,1,1, 2.043, 10505.811, 427.952, 52860.874 24/11/03,06:50:50,08,09,1, 11.8,1,1, 2.043, 10505.853, 427.902, 52860.790 24/11/03,06:50:50,09,09,1, 11.8,1,1, 2.043, 10505.797, 427.836, 52860.799 24/11/03,06:50:50,10,09,1, 11.8,1,1, 2.043, 10505.824, 427.899, 52860.860 24/11/03,06:50:50,11,09,1, 11.8,1,1, 2.043, 10505.833, 427.939, 52860.867 24/11/03,06:50:50,12,09,1, 11.8,1,1, 2.043, 10505.863, 427.958, 52860.851 24/11/03,06:50:50,13,09,1, 11.8,1,1, 2.043, 10505.837, 427.902, 52860.828 24/11/03,06:50:50,14,09,1, 11.8,1,1, 2.043, 10505.821, 427.840, 52860.780 24/11/03,06:50:50,15,09,1, 11.8,1,1, 2.043, 10505.824, 427.894, 52860.823 24/11/03,06:50:50,16,09,1, 11.8,1,1, 2.043, 10505.842, 427.972, 52860.916 24/11/03,06:50:50,17,09,1, 11.8,1,1, 2.043, 10505.883, 427.993, 52860.887 24/11/03,06:50:50,18,09,1, 11.8,1,1, 2.043, 10505.804, 427.921, 52860.827 24/11/03,06:50:50,19,09,1, 11.8,1,1, 2.043, 10505.827, 427.857, 52860.799 24/11/03,06:50:51,00,08,1, 11.9,1,1, 2.045, 10505.823, 427.857, 52860.799 24/11/03,06:50:51,01,08,1, 11.9,1,1, 2.045, 10505.838, 428.001, 52860.895 24/11/03,06:50:51,02,08,1, 11.9,1,1, 2.045, 10505.845, 427.984, 52860.871 24/11/03,06:50:51,03,08,1, 11.9,1,1, 2.045, 10505.800, 427.925, 52860.829 24/11/03,06:50:51,04,08,1, 11.9,1,1, 2.045, 10505.817, 427.881, 52860.822 24/11/03,06:50:51,05,08,1, 11.9,1,1, 2.045, 10505.838, 427.917, 52860.863 24/11/03,06:50:51,06,08,1, 11.9,1,1, 2.045, 10505.848, 427.978, 52860.867 24/11/03,06:50:51,07,08,1, 11.9,1,1, 2.045, 10505.853, 427.988, 52860.839 24/11/03,06:50:51,08,08,1, 11.9,1,1, 2.045, 10505.813, 427.957, 52860.823 24/11/03,06:50:51,09,08,1, 11.9,1,1, 2.045, 10505.804, 427.882, 52860.791 24/11/03,06:50:51,10,08,1, 11.9,1,1, 2.045, 10505.826, 427.899, 52860.812 24/11/03,06:50:51,11,08,1, 11.9,1,1, 2.045, 10505.847, 427.970, 52860.866 24/11/03,06:50:51,12,08,1, 11.9,1,1, 2.045, 10505.841, 428.009, 52860.863 24/11/03,06:50:51,13,08,1, 11.9,1,1, 2.045, 10505.810, 427.961, 52860.863 24/11/03,06:50:51,14,08,1, 11.9,1,1, 2.045, 10505.793, 427.924, 52860.809 24/11/03,06:50:51,15,08,1, 11.9,1,1, 2.045, 10505.798, 427.936, 52860.786 24/11/03,06:50:51,16,08,1, 11.9,1,1, 2.045, 10505.820, 427.993, 52860.840 24/11/03,06:50:51,17,08,1, 11.9,1,1, 2.045, 10505.829, 428.021, 52860.864 24/11/03,06:50:51,18,08,1, 11.9,1,1, 2.045, 10505.800, 427.989, 52860.823 24/11/03,06:50:51,19,08,1, 11.9,1,1, 2.045, 10505.781, 427.917, 52860.779 24/11/03,06:50:52,00,08,1, 11.9,1,1, 2.044, 10505.773, 427.917, 52860.779 24/11/03,06:50:52,01,08,1, 11.9,1,1, 2.044, 10505.855, 428.008, 52860.845 24/11/03,06:50:52,02,08,1, 11.9,1,1, 2.044, 10505.836, 428.037, 52860.857 24/11/03,06:50:52,03,08,1, 11.9,1,1, 2.044, 10505.815, 427.982, 52860.835 24/11/03,06:50:52,04,08,1, 11.9,1,1, 2.044, 10505.810, 427.923, 52860.781 24/11/03,06:50:52,05,08,1, 11.9,1,1, 2.044, 10505.830, 427.941, 52860.805 24/11/03,06:50:52,06,08,1, 11.9,1,1, 2.044, 10505.840, 428.026, 52860.881 24/11/03,06:50:52,07,08,1, 11.9,1,1, 2.044, 10505.831, 428.013, 52860.859 24/11/03,06:50:52,08,08,1, 11.9,1,1, 2.044, 10505.820, 427.964, 52860.833 24/11/03,06:50:52,09,08,1, 11.9,1,1, 2.044, 10505.783, 427.925, 52860.796 24/11/03,06:50:52,10,08,1, 11.9,1,1, 2.044, 10505.820, 427.928, 52860.795 24/11/03,06:50:52,11,08,1, 11.9,1,1, 2.044, 10505.841, 428.018, 52860.836 24/11/03,06:50:52,12,08,1, 11.9,1,1, 2.044, 10505.848, 428.048, 52860.856 24/11/03,06:50:52,13,08,1, 11.9,1,1, 2.044, 10505.805, 427.962, 52860.795 24/11/03,06:50:52,14,08,1, 11.9,1,1, 2.044, 10505.779, 427.944, 52860.736 24/11/03,06:50:52,15,08,1, 11.9,1,1, 2.044, 10505.809, 427.954, 52860.782 24/11/03,06:50:52,16,08,1, 11.9,1,1, 2.044, 10505.818, 428.030, 52860.836 24/11/03,06:50:52,17,08,1, 11.9,1,1, 2.044, 10505.826, 428.060, 52860.871 24/11/03,06:50:52,18,08,1, 11.9,1,1, 2.044, 10505.833, 428.018, 52860.817 24/11/03,06:50:52,19,08,1, 11.9,1,1, 2.044, 10505.787, 427.944, 52860.784 24/11/03,06:50:53,00,09,1, 11.9,1,1, 2.045, 10505.781, 427.944, 52860.784 24/11/03,06:50:53,01,09,1, 11.9,1,1, 2.045, 10505.823, 428.047, 52860.869 24/11/03,06:50:53,02,09,1, 11.9,1,1, 2.045, 10505.806, 428.080, 52860.866 24/11/03,06:50:53,03,09,1, 11.9,1,1, 2.045, 10505.804, 427.987, 52860.775 24/11/03,06:50:53,04,09,1, 11.9,1,1, 2.045, 10505.767, 427.979, 52860.750 24/11/03,06:50:53,05,09,1, 11.9,1,1, 2.045, 10505.801, 427.984, 52860.786 24/11/03,06:50:53,06,09,1, 11.9,1,1, 2.045, 10505.819, 428.070, 52860.858 24/11/03,06:50:53,07,09,1, 11.9,1,1, 2.045, 10505.824, 428.083, 52860.854 24/11/03,06:50:53,08,09,1, 11.9,1,1, 2.045, 10505.809, 428.025, 52860.824 24/11/03,06:50:53,09,09,1, 11.9,1,1, 2.045, 10505.802, 428.001, 52860.781 24/11/03,06:50:53,10,09,1, 11.9,1,1, 2.045, 10505.793, 428.012, 52860.784 24/11/03,06:50:53,11,09,1, 11.9,1,1, 2.045, 10505.821, 428.062, 52860.808 24/11/03,06:50:53,12,09,1, 11.9,1,1, 2.045, 10505.817, 428.104, 52860.848 24/11/03,06:50:53,13,09,1, 11.9,1,1, 2.045, 10505.812, 428.036, 52860.773 24/11/03,06:50:53,14,09,1, 11.9,1,1, 2.045, 10505.778, 428.009, 52860.764 24/11/03,06:50:53,15,09,1, 11.9,1,1, 2.045, 10505.778, 428.005, 52860.785 24/11/03,06:50:53,16,09,1, 11.9,1,1, 2.045, 10505.795, 428.099, 52860.869 24/11/03,06:50:53,17,09,1, 11.9,1,1, 2.045, 10505.823, 428.109, 52860.856 24/11/03,06:50:53,18,09,1, 11.9,1,1, 2.045, 10505.791, 428.041, 52860.807 24/11/03,06:50:53,19,09,1, 11.9,1,1, 2.045, 10505.784, 428.006, 52860.782 24/11/03,06:50:54,00,07,1, 11.9,1,1, 2.044, 10505.781, 428.006, 52860.782 24/11/03,06:50:54,01,07,1, 11.9,1,1, 2.044, 10505.800, 428.075, 52860.859 24/11/03,06:50:54,02,07,1, 11.9,1,1, 2.044, 10505.791, 428.114, 52860.789 24/11/03,06:50:54,03,07,1, 11.9,1,1, 2.044, 10505.776, 428.068, 52860.760 24/11/03,06:50:54,04,07,1, 11.9,1,1, 2.044, 10505.759, 428.024, 52860.720 24/11/03,06:50:54,05,07,1, 11.9,1,1, 2.044, 10505.778, 428.037, 52860.804 24/11/03,06:50:54,06,07,1, 11.9,1,1, 2.044, 10505.776, 428.089, 52860.800 24/11/03,06:50:54,07,07,1, 11.9,1,1, 2.044, 10505.805, 428.129, 52860.794 24/11/03,06:50:54,08,07,1, 11.9,1,1, 2.044, 10505.801, 428.122, 52860.838 24/11/03,06:50:54,09,07,1, 11.9,1,1, 2.044, 10505.782, 428.041, 52860.823 24/11/03,06:50:54,10,07,1, 11.9,1,1, 2.044, 10505.784, 428.049, 52860.827 24/11/03,06:50:54,11,07,1, 11.9,1,1, 2.044, 10505.786, 428.132, 52860.858 24/11/03,06:50:54,12,07,1, 11.9,1,1, 2.044, 10505.773, 428.154, 52860.815 24/11/03,06:50:54,13,07,1, 11.9,1,1, 2.044, 10505.783, 428.113, 52860.830 24/11/03,06:50:54,14,07,1, 11.9,1,1, 2.044, 10505.772, 428.055, 52860.773 24/11/03,06:50:54,15,07,1, 11.9,1,1, 2.044, 10505.774, 428.045, 52860.790 24/11/03,06:50:54,16,07,1, 11.9,1,1, 2.044, 10505.787, 428.118, 52860.854 24/11/03,06:50:54,17,07,1, 11.9,1,1, 2.044, 10505.811, 428.162, 52860.871 24/11/03,06:50:54,18,07,1, 11.9,1,1, 2.044, 10505.791, 428.097, 52860.803 24/11/03,06:50:54,19,07,1, 11.9,1,1, 2.044, 10505.781, 428.077, 52860.760 24/11/03,06:50:55,00,07,1, 11.9,1,1, 2.043, 10505.773, 428.077, 52860.760 24/11/03,06:50:55,01,07,1, 11.9,1,1, 2.043, 10505.785, 428.128, 52860.828 24/11/03,06:50:55,02,07,1, 11.9,1,1, 2.043, 10505.802, 428.180, 52860.858 24/11/03,06:50:55,03,07,1, 11.9,1,1, 2.043, 10505.795, 428.107, 52860.836 24/11/03,06:50:55,04,07,1, 11.9,1,1, 2.043, 10505.786, 428.066, 52860.799 24/11/03,06:50:55,05,07,1, 11.9,1,1, 2.043, 10505.777, 428.071, 52860.781 24/11/03,06:50:55,06,07,1, 11.9,1,1, 2.043, 10505.809, 428.147, 52860.809 24/11/03,06:50:55,07,07,1, 11.9,1,1, 2.043, 10505.825, 428.165, 52860.847 24/11/03,06:50:55,08,07,1, 11.9,1,1, 2.043, 10505.799, 428.131, 52860.812 24/11/03,06:50:55,09,07,1, 11.9,1,1, 2.043, 10505.793, 428.089, 52860.762 24/11/03,06:50:55,10,07,1, 11.9,1,1, 2.043, 10505.788, 428.079, 52860.746 24/11/03,06:50:55,11,07,1, 11.9,1,1, 2.043, 10505.807, 428.156, 52860.824 24/11/03,06:50:55,12,07,1, 11.9,1,1, 2.043, 10505.821, 428.182, 52860.849 24/11/03,06:50:55,13,07,1, 11.9,1,1, 2.043, 10505.786, 428.153, 52860.742 24/11/03,06:50:55,14,07,1, 11.9,1,1, 2.043, 10505.773, 428.095, 52860.770 24/11/03,06:50:55,15,07,1, 11.9,1,1, 2.043, 10505.775, 428.094, 52860.785 24/11/03,06:50:55,16,07,1, 11.9,1,1, 2.043, 10505.796, 428.169, 52860.800 24/11/03,06:50:55,17,07,1, 11.9,1,1, 2.043, 10505.806, 428.216, 52860.839 24/11/03,06:50:55,18,07,1, 11.9,1,1, 2.043, 10505.810, 428.172, 52860.818 24/11/03,06:50:55,19,07,1, 11.9,1,1, 2.043, 10505.785, 428.104, 52860.779 24/11/03,06:50:56,00,07,1, 12.0,1,1, 2.039, 10505.781, 428.104, 52860.779 24/11/03,06:50:56,01,07,1, 12.0,1,1, 2.039, 10505.814, 428.148, 52860.793 24/11/03,06:50:56,02,07,1, 12.0,1,1, 2.039, 10505.832, 428.215, 52860.862 24/11/03,06:50:56,03,07,1, 12.0,1,1, 2.039, 10505.803, 428.195, 52860.923 24/11/03,06:50:56,04,07,1, 12.0,1,1, 2.039, 10505.809, 428.095, 52860.747 24/11/03,06:50:56,05,07,1, 12.0,1,1, 2.039, 10505.794, 428.135, 52860.769 24/11/03,06:50:56,06,07,1, 12.0,1,1, 2.039, 10505.818, 428.184, 52860.836 24/11/03,06:50:56,07,07,1, 12.0,1,1, 2.039, 10505.816, 428.256, 52860.836 24/11/03,06:50:56,08,07,1, 12.0,1,1, 2.039, 10505.814, 428.210, 52860.829 24/11/03,06:50:56,09,07,1, 12.0,1,1, 2.039, 10505.806, 428.146, 52860.746 24/11/03,06:50:56,10,07,1, 12.0,1,1, 2.039, 10505.801, 428.134, 52860.745 24/11/03,06:50:56,11,07,1, 12.0,1,1, 2.039, 10505.795, 428.210, 52860.837 24/11/03,06:50:56,12,07,1, 12.0,1,1, 2.039, 10505.843, 428.261, 52860.850 24/11/03,06:50:56,13,07,1, 12.0,1,1, 2.039, 10505.812, 428.213, 52860.807 24/11/03,06:50:56,14,07,1, 12.0,1,1, 2.039, 10505.789, 428.131, 52860.756 24/11/03,06:50:56,15,07,1, 12.0,1,1, 2.039, 10505.812, 428.140, 52860.752 24/11/03,06:50:56,16,07,1, 12.0,1,1, 2.039, 10505.843, 428.217, 52860.813 24/11/03,06:50:56,17,07,1, 12.0,1,1, 2.039, 10505.827, 428.256, 52860.861 24/11/03,06:50:56,18,07,1, 12.0,1,1, 2.039, 10505.799, 428.230, 52860.849 24/11/03,06:50:56,19,07,1, 12.0,1,1, 2.039, 10505.790, 428.143, 52860.794 24/11/03,06:50:57,00,08,1, 11.9,1,1, 2.045, 10505.790, 428.143, 52860.794 24/11/03,06:50:57,01,08,1, 11.9,1,1, 2.045, 10505.807, 428.240, 52860.818 24/11/03,06:50:57,02,08,1, 11.9,1,1, 2.045, 10505.826, 428.277, 52861.013 24/11/03,06:50:57,03,08,1, 11.9,1,1, 2.045, 10505.818, 428.281, 52861.041 24/11/03,06:50:57,04,08,1, 11.9,1,1, 2.045, 10505.825, 428.289, 52861.046 24/11/03,06:50:57,05,08,1, 11.9,1,1, 2.045, 10505.811, 428.285, 52861.039 24/11/03,06:50:57,06,08,1, 11.9,1,1, 2.045, 10505.831, 428.303, 52860.921 24/11/03,06:50:57,07,08,1, 11.9,1,1, 2.045, 10505.809, 428.297, 52861.124 24/11/03,06:50:57,08,08,1, 11.9,1,1, 2.045, 10505.847, 428.290, 52861.080 24/11/03,06:50:57,09,08,1, 11.9,1,1, 2.045, 10505.821, 428.295, 52861.109 24/11/03,06:50:57,10,08,1, 11.9,1,1, 2.045, 10505.825, 428.286, 52861.081 24/11/03,06:50:57,11,08,1, 11.9,1,1, 2.045, 10505.805, 428.294, 52861.052 24/11/03,06:50:57,12,08,1, 11.9,1,1, 2.045, 10505.800, 428.306, 52861.048 24/11/03,06:50:57,13,08,1, 11.9,1,1, 2.045, 10505.808, 428.307, 52861.074 24/11/03,06:50:57,14,08,1, 11.9,1,1, 2.045, 10505.832, 428.305, 52861.100 24/11/03,06:50:57,15,08,1, 11.9,1,1, 2.045, 10505.816, 428.312, 52861.083 24/11/03,06:50:57,16,08,1, 11.9,1,1, 2.045, 10505.825, 428.312, 52861.055 24/11/03,06:50:57,17,08,1, 11.9,1,1, 2.045, 10505.806, 428.332, 52861.029 24/11/03,06:50:57,18,08,1, 11.9,1,1, 2.045, 10505.806, 428.320, 52861.041 24/11/03,06:50:57,19,08,1, 11.9,1,1, 2.045, 10505.813, 428.313, 52861.044 24/11/03,06:50:58,00,07,1, 11.9,1,1, 2.043, 10505.806, 428.313, 52861.044 24/11/03,06:50:58,01,07,1, 11.9,1,1, 2.043, 10505.784, 428.334, 52861.023 24/11/03,06:50:58,02,07,1, 11.9,1,1, 2.043, 10505.782, 428.323, 52861.044 24/11/03,06:50:58,03,07,1, 11.9,1,1, 2.043, 10505.799, 428.329, 52861.074 24/11/03,06:50:58,04,07,1, 11.9,1,1, 2.043, 10505.798, 428.335, 52861.032 24/11/03,06:50:58,05,07,1, 11.9,1,1, 2.043, 10505.796, 428.312, 52861.026 24/11/03,06:50:58,06,07,1, 11.9,1,1, 2.043, 10505.798, 428.342, 52861.065 24/11/03,06:50:58,07,07,1, 11.9,1,1, 2.043, 10505.780, 428.320, 52861.044 24/11/03,06:50:58,08,07,1, 11.9,1,1, 2.043, 10505.782, 428.348, 52861.011 24/11/03,06:50:58,09,07,1, 11.9,1,1, 2.043, 10505.792, 428.385, 52861.019 24/11/03,06:50:58,10,07,1, 11.9,1,1, 2.043, 10505.780, 428.366, 52861.025 24/11/03,06:50:58,11,07,1, 11.9,1,1, 2.043, 10505.778, 428.365, 52861.027 24/11/03,06:50:58,12,07,1, 11.9,1,1, 2.043, 10505.792, 428.366, 52861.020 24/11/03,06:50:58,13,07,1, 11.9,1,1, 2.043, 10505.784, 428.374, 52861.036 24/11/03,06:50:58,14,07,1, 11.9,1,1, 2.043, 10505.781, 428.374, 52861.021 24/11/03,06:50:58,15,07,1, 11.9,1,1, 2.043, 10505.788, 428.385, 52861.052 24/11/03,06:50:58,16,07,1, 11.9,1,1, 2.043, 10505.770, 428.378, 52861.055 24/11/03,06:50:58,17,07,1, 11.9,1,1, 2.043, 10505.781, 428.367, 52861.063 24/11/03,06:50:58,18,07,1, 11.9,1,1, 2.043, 10505.814, 428.380, 52861.039 24/11/03,06:50:58,19,07,1, 11.9,1,1, 2.043, 10505.795, 428.382, 52861.071 24/11/03,06:50:59,00,08,1, 11.8,1,1, 2.041, 10505.790, 428.382, 52861.071 24/11/03,06:50:59,01,08,1, 11.8,1,1, 2.041, 10505.797, 428.371, 52861.033 24/11/03,06:50:59,02,08,1, 11.8,1,1, 2.041, 10505.784, 428.381, 52861.007 24/11/03,06:50:59,03,08,1, 11.8,1,1, 2.041, 10505.822, 428.394, 52861.016 24/11/03,06:50:59,04,08,1, 11.8,1,1, 2.041, 10505.792, 428.387, 52860.994 24/11/03,06:50:59,05,08,1, 11.8,1,1, 2.041, 10505.792, 428.365, 52860.990 24/11/03,06:50:59,06,08,1, 11.8,1,1, 2.041, 10505.802, 428.380, 52861.012 24/11/03,06:50:59,07,08,1, 11.8,1,1, 2.041, 10505.779, 428.386, 52860.971 24/11/03,06:50:59,08,08,1, 11.8,1,1, 2.041, 10505.769, 428.391, 52860.977 24/11/03,06:50:59,09,08,1, 11.8,1,1, 2.041, 10505.782, 428.398, 52861.020 24/11/03,06:50:59,10,08,1, 11.8,1,1, 2.041, 10505.826, 428.380, 52861.049 24/11/03,06:50:59,11,08,1, 11.8,1,1, 2.041, 10505.798, 428.405, 52861.007 24/11/03,06:50:59,12,08,1, 11.8,1,1, 2.041, 10505.806, 428.387, 52861.017 24/11/03,06:50:59,13,08,1, 11.8,1,1, 2.041, 10505.800, 428.374, 52861.038 24/11/03,06:50:59,14,08,1, 11.8,1,1, 2.041, 10505.783, 428.374, 52861.048 24/11/03,06:50:59,15,08,1, 11.8,1,1, 2.041, 10505.801, 428.397, 52861.020 24/11/03,06:50:59,16,08,1, 11.8,1,1, 2.041, 10505.798, 428.403, 52861.017 24/11/03,06:50:59,17,08,1, 11.8,1,1, 2.041, 10505.775, 428.396, 52861.022 24/11/03,06:50:59,18,08,1, 11.8,1,1, 2.041, 10505.786, 428.401, 52861.013 24/11/03,06:50:59,19,08,1, 11.8,1,1, 2.041, 10505.801, 428.406, 52861.001 24/11/03,06:51:00,00,08,1, 11.9,1,1, 2.041, 10505.798, 428.406, 52861.001 24/11/03,06:51:00,01,08,1, 11.9,1,1, 2.041, 10505.810, 428.423, 52861.009 24/11/03,06:51:00,02,08,1, 11.9,1,1, 2.041, 10505.766, 428.313, 52860.767 24/11/03,06:51:00,03,08,1, 11.9,1,1, 2.041, 10505.802, 428.325, 52860.817 24/11/03,06:51:00,04,08,1, 11.9,1,1, 2.041, 10505.819, 428.405, 52860.825 24/11/03,06:51:00,05,08,1, 11.9,1,1, 2.041, 10505.793, 428.408, 52860.826 24/11/03,06:51:00,06,08,1, 11.9,1,1, 2.041, 10505.769, 428.321, 52860.715 24/11/03,06:51:00,07,08,1, 11.9,1,1, 2.041, 10505.783, 428.292, 52860.719 24/11/03,06:51:00,08,08,1, 11.9,1,1, 2.041, 10505.800, 428.358, 52860.744 24/11/03,06:51:00,09,08,1, 11.9,1,1, 2.041, 10505.809, 428.409, 52860.799 24/11/03,06:51:00,10,08,1, 11.9,1,1, 2.041, 10505.778, 428.389, 52860.799 24/11/03,06:51:00,11,08,1, 11.9,1,1, 2.041, 10505.749, 428.340, 52860.706 24/11/03,06:51:00,12,08,1, 11.9,1,1, 2.041, 10505.765, 428.318, 52860.692 24/11/03,06:51:00,13,08,1, 11.9,1,1, 2.041, 10505.784, 428.357, 52860.761 24/11/03,06:51:00,14,08,1, 11.9,1,1, 2.041, 10505.781, 428.418, 52860.814 24/11/03,06:51:00,15,08,1, 11.9,1,1, 2.041, 10505.806, 428.443, 52860.762 24/11/03,06:51:00,16,08,1, 11.9,1,1, 2.041, 10505.759, 428.337, 52860.686 24/11/03,06:51:00,17,08,1, 11.9,1,1, 2.041, 10505.763, 428.323, 52860.705 24/11/03,06:51:00,18,08,1, 11.9,1,1, 2.041, 10505.769, 428.360, 52860.730 24/11/03,06:51:00,19,08,1, 11.9,1,1, 2.041, 10505.784, 428.422, 52860.839 24/11/03,06:51:01,00,08,1, 12.0,1,1, 2.041, 10505.781, 428.422, 52860.839 24/11/03,06:51:01,01,08,1, 12.0,1,1, 2.041, 10505.783, 428.339, 52860.701 24/11/03,06:51:01,02,08,1, 12.0,1,1, 2.041, 10505.765, 428.309, 52860.701 24/11/03,06:51:01,03,08,1, 12.0,1,1, 2.041, 10505.798, 428.362, 52860.765 24/11/03,06:51:01,04,08,1, 12.0,1,1, 2.041, 10505.799, 428.396, 52860.769 24/11/03,06:51:01,05,08,1, 12.0,1,1, 2.041, 10505.790, 428.409, 52860.764 24/11/03,06:51:01,06,08,1, 12.0,1,1, 2.041, 10505.769, 428.335, 52860.725 24/11/03,06:51:01,07,08,1, 12.0,1,1, 2.041, 10505.781, 428.307, 52860.699 24/11/03,06:51:01,08,08,1, 12.0,1,1, 2.041, 10505.774, 428.366, 52860.743 24/11/03,06:51:01,09,08,1, 12.0,1,1, 2.041, 10505.796, 428.418, 52860.790 24/11/03,06:51:01,10,08,1, 12.0,1,1, 2.041, 10505.789, 428.419, 52860.787 24/11/03,06:51:01,11,08,1, 12.0,1,1, 2.041, 10505.795, 428.371, 52860.733 24/11/03,06:51:01,12,08,1, 12.0,1,1, 2.041, 10505.783, 428.317, 52860.736 24/11/03,06:51:01,13,08,1, 12.0,1,1, 2.041, 10505.778, 428.332, 52860.739 24/11/03,06:51:01,14,08,1, 12.0,1,1, 2.041, 10505.795, 428.424, 52860.766 24/11/03,06:51:01,15,08,1, 12.0,1,1, 2.041, 10505.777, 428.458, 52860.804 24/11/03,06:51:01,16,08,1, 12.0,1,1, 2.041, 10505.771, 428.384, 52860.710 24/11/03,06:51:01,17,08,1, 12.0,1,1, 2.041, 10505.777, 428.318, 52860.689 24/11/03,06:51:01,18,08,1, 12.0,1,1, 2.041, 10505.768, 428.340, 52860.708 24/11/03,06:51:01,19,08,1, 12.0,1,1, 2.041, 10505.792, 428.397, 52860.753 24/11/03,06:51:02,00,08,1, 12.0,1,1, 2.045, 10505.790, 428.397, 52860.753 24/11/03,06:51:02,01,08,1, 12.0,1,1, 2.045, 10505.794, 428.383, 52860.745 24/11/03,06:51:02,02,08,1, 12.0,1,1, 2.045, 10505.802, 428.331, 52860.696 24/11/03,06:51:02,03,08,1, 12.0,1,1, 2.045, 10505.777, 428.356, 52860.719 24/11/03,06:51:02,04,08,1, 12.0,1,1, 2.045, 10505.801, 428.435, 52860.715 24/11/03,06:51:02,05,08,1, 12.0,1,1, 2.045, 10505.803, 428.462, 52860.760 24/11/03,06:51:02,06,08,1, 12.0,1,1, 2.045, 10505.774, 428.398, 52860.730 24/11/03,06:51:02,07,08,1, 12.0,1,1, 2.045, 10505.765, 428.371, 52860.698 24/11/03,06:51:02,08,08,1, 12.0,1,1, 2.045, 10505.766, 428.363, 52860.674 24/11/03,06:51:02,09,08,1, 12.0,1,1, 2.045, 10505.801, 428.433, 52860.786 24/11/03,06:51:02,10,08,1, 12.0,1,1, 2.045, 10505.831, 428.458, 52860.776 24/11/03,06:51:02,11,08,1, 12.0,1,1, 2.045, 10505.806, 428.439, 52860.715 24/11/03,06:51:02,12,08,1, 12.0,1,1, 2.045, 10505.789, 428.348, 52860.682 24/11/03,06:51:02,13,08,1, 12.0,1,1, 2.045, 10505.785, 428.374, 52860.649 24/11/03,06:51:02,14,08,1, 12.0,1,1, 2.045, 10505.817, 428.434, 52860.727 24/11/03,06:51:02,15,08,1, 12.0,1,1, 2.045, 10505.812, 428.486, 52860.918 24/11/03,06:51:02,16,08,1, 12.0,1,1, 2.045, 10505.824, 428.424, 52860.776 24/11/03,06:51:02,17,08,1, 12.0,1,1, 2.045, 10505.823, 428.357, 52860.687 24/11/03,06:51:02,18,08,1, 12.0,1,1, 2.045, 10505.801, 428.362, 52860.644 24/11/03,06:51:02,19,08,1, 12.0,1,1, 2.045, 10505.821, 428.424, 52860.712 24/11/03,06:51:03,00,08,1, 12.0,1,1, 2.045, 10505.815, 428.424, 52860.712 24/11/03,06:51:03,01,08,1, 12.0,1,1, 2.045, 10505.814, 428.449, 52860.670 24/11/03,06:51:03,02,08,1, 12.0,1,1, 2.045, 10505.791, 428.339, 52860.665 24/11/03,06:51:03,03,08,1, 12.0,1,1, 2.045, 10505.795, 428.366, 52860.680 24/11/03,06:51:03,04,08,1, 12.0,1,1, 2.045, 10505.826, 428.422, 52860.727 24/11/03,06:51:03,05,08,1, 12.0,1,1, 2.045, 10505.839, 428.463, 52860.776 24/11/03,06:51:03,06,08,1, 12.0,1,1, 2.045, 10505.834, 428.425, 52860.733 24/11/03,06:51:03,07,08,1, 12.0,1,1, 2.045, 10505.794, 428.355, 52860.675 24/11/03,06:51:03,08,08,1, 12.0,1,1, 2.045, 10505.802, 428.365, 52860.677 24/11/03,06:51:03,09,08,1, 12.0,1,1, 2.045, 10505.839, 428.433, 52860.738 24/11/03,06:51:03,10,08,1, 12.0,1,1, 2.045, 10505.814, 428.486, 52860.724 24/11/03,06:51:03,11,08,1, 12.0,1,1, 2.045, 10505.818, 428.427, 52860.726 24/11/03,06:51:03,12,08,1, 12.0,1,1, 2.045, 10505.784, 428.381, 52860.693 24/11/03,06:51:03,13,08,1, 12.0,1,1, 2.045, 10505.816, 428.392, 52860.734 24/11/03,06:51:03,14,08,1, 12.0,1,1, 2.045, 10505.872, 428.456, 52860.943 24/11/03,06:51:03,15,08,1, 12.0,1,1, 2.045, 10505.849, 428.508, 52860.721 24/11/03,06:51:03,16,08,1, 12.0,1,1, 2.045, 10505.796, 428.463, 52860.663 24/11/03,06:51:03,17,08,1, 12.0,1,1, 2.045, 10505.801, 428.392, 52860.675 24/11/03,06:51:03,18,08,1, 12.0,1,1, 2.045, 10505.800, 428.376, 52860.644 24/11/03,06:51:03,19,08,1, 12.0,1,1, 2.045, 10505.838, 428.434, 52860.760 24/11/03,06:51:04,00,08,1, 11.8,1,1, 2.045, 10505.831, 428.434, 52860.760 24/11/03,06:51:04,01,08,1, 11.8,1,1, 2.045, 10505.840, 428.475, 52860.742 24/11/03,06:51:04,02,08,1, 11.8,1,1, 2.045, 10505.807, 428.361, 52860.620 24/11/03,06:51:04,03,08,1, 11.8,1,1, 2.045, 10505.802, 428.355, 52860.676 24/11/03,06:51:04,04,08,1, 11.8,1,1, 2.045, 10505.847, 428.431, 52860.605 24/11/03,06:51:04,05,08,1, 11.8,1,1, 2.045, 10505.858, 428.510, 52860.731 24/11/03,06:51:04,06,08,1, 11.8,1,1, 2.045, 10505.820, 428.455, 52860.702 24/11/03,06:51:04,07,08,1, 11.8,1,1, 2.045, 10505.820, 428.378, 52860.664 24/11/03,06:51:04,08,08,1, 11.8,1,1, 2.045, 10505.818, 428.382, 52860.679 24/11/03,06:51:04,09,08,1, 11.8,1,1, 2.045, 10505.829, 428.435, 52860.718 24/11/03,06:51:04,10,08,1, 11.8,1,1, 2.045, 10505.879, 428.471, 52860.762 24/11/03,06:51:04,11,08,1, 11.8,1,1, 2.045, 10505.859, 428.449, 52860.731 24/11/03,06:51:04,12,08,1, 11.8,1,1, 2.045, 10505.824, 428.384, 52860.678 24/11/03,06:51:04,13,08,1, 11.8,1,1, 2.045, 10505.821, 428.368, 52860.669 24/11/03,06:51:04,14,08,1, 11.8,1,1, 2.045, 10505.842, 428.420, 52860.705 24/11/03,06:51:04,15,08,1, 11.8,1,1, 2.045, 10505.871, 428.488, 52860.753 24/11/03,06:51:04,16,08,1, 11.8,1,1, 2.045, 10505.831, 428.466, 52860.748 24/11/03,06:51:04,17,08,1, 11.8,1,1, 2.045, 10505.844, 428.396, 52860.608 24/11/03,06:51:04,18,08,1, 11.8,1,1, 2.045, 10505.819, 428.356, 52860.684 24/11/03,06:51:04,19,08,1, 11.8,1,1, 2.045, 10505.836, 428.395, 52860.723 24/11/03,06:51:05,00,08,1, 11.9,1,1, 2.048, 10505.831, 428.395, 52860.723 24/11/03,06:51:05,01,08,1, 11.9,1,1, 2.048, 10505.855, 428.452, 52860.733 24/11/03,06:51:05,02,08,1, 11.9,1,1, 2.048, 10505.834, 428.410, 52860.688 24/11/03,06:51:05,03,08,1, 11.9,1,1, 2.048, 10505.820, 428.373, 52860.665 24/11/03,06:51:05,04,08,1, 11.9,1,1, 2.048, 10505.844, 428.428, 52860.672 24/11/03,06:51:05,05,08,1, 11.9,1,1, 2.048, 10505.849, 428.455, 52860.727 24/11/03,06:51:05,06,08,1, 11.9,1,1, 2.048, 10505.864, 428.484, 52860.734 24/11/03,06:51:05,07,08,1, 11.9,1,1, 2.048, 10505.842, 428.423, 52860.664 24/11/03,06:51:05,08,08,1, 11.9,1,1, 2.048, 10505.811, 428.389, 52860.675 24/11/03,06:51:05,09,08,1, 11.9,1,1, 2.048, 10505.851, 428.412, 52860.677 24/11/03,06:51:05,10,08,1, 11.9,1,1, 2.048, 10505.850, 428.446, 52860.729 24/11/03,06:51:05,11,08,1, 11.9,1,1, 2.048, 10505.846, 428.470, 52860.723 24/11/03,06:51:05,12,08,1, 11.9,1,1, 2.048, 10505.844, 428.412, 52860.709 24/11/03,06:51:05,13,08,1, 11.9,1,1, 2.048, 10505.818, 428.391, 52860.665 24/11/03,06:51:05,14,08,1, 11.9,1,1, 2.048, 10505.844, 428.387, 52860.676 24/11/03,06:51:05,15,08,1, 11.9,1,1, 2.048, 10505.863, 428.441, 52860.696 24/11/03,06:51:05,16,08,1, 11.9,1,1, 2.048, 10505.882, 428.504, 52860.757 24/11/03,06:51:05,17,08,1, 11.9,1,1, 2.048, 10505.837, 428.422, 52860.668 24/11/03,06:51:05,18,08,1, 11.9,1,1, 2.048, 10505.819, 428.372, 52860.617 24/11/03,06:51:05,19,08,1, 11.9,1,1, 2.048, 10505.830, 428.403, 52860.637 24/11/03,06:51:06,00,08,1, 11.9,1,1, 2.044, 10505.823, 428.403, 52860.637 24/11/03,06:51:06,01,08,1, 11.9,1,1, 2.044, 10505.868, 428.472, 52860.740 24/11/03,06:51:06,02,08,1, 11.9,1,1, 2.044, 10505.844, 428.438, 52860.713 24/11/03,06:51:06,03,08,1, 11.9,1,1, 2.044, 10505.813, 428.382, 52860.656 24/11/03,06:51:06,04,08,1, 11.9,1,1, 2.044, 10505.842, 428.409, 52860.677 24/11/03,06:51:06,05,08,1, 11.9,1,1, 2.044, 10505.863, 428.448, 52860.742 24/11/03,06:51:06,06,08,1, 11.9,1,1, 2.044, 10505.844, 428.483, 52860.735 24/11/03,06:51:06,07,08,1, 11.9,1,1, 2.044, 10505.853, 428.449, 52860.708 24/11/03,06:51:06,08,08,1, 11.9,1,1, 2.044, 10505.840, 428.385, 52860.606 24/11/03,06:51:06,09,08,1, 11.9,1,1, 2.044, 10505.833, 428.417, 52860.666 24/11/03,06:51:06,10,08,1, 11.9,1,1, 2.044, 10505.865, 428.467, 52860.737 24/11/03,06:51:06,11,08,1, 11.9,1,1, 2.044, 10505.839, 428.501, 52860.686 24/11/03,06:51:06,12,08,1, 11.9,1,1, 2.044, 10505.861, 428.453, 52860.667 24/11/03,06:51:06,13,08,1, 11.9,1,1, 2.044, 10505.823, 428.371, 52860.644 24/11/03,06:51:06,14,08,1, 11.9,1,1, 2.044, 10505.829, 428.392, 52860.630 24/11/03,06:51:06,15,08,1, 11.9,1,1, 2.044, 10505.870, 428.452, 52860.685 24/11/03,06:51:06,16,08,1, 11.9,1,1, 2.044, 10505.864, 428.491, 52860.743 24/11/03,06:51:06,17,08,1, 11.9,1,1, 2.044, 10505.874, 428.441, 52860.718 24/11/03,06:51:06,18,08,1, 11.9,1,1, 2.044, 10505.840, 428.361, 52860.582 24/11/03,06:51:06,19,08,1, 11.9,1,1, 2.044, 10505.844, 428.359, 52860.649 24/11/03,06:51:07,00,08,1, 11.9,1,1, 2.045, 10505.840, 428.359, 52860.649 24/11/03,06:51:07,01,08,1, 11.9,1,1, 2.045, 10505.883, 428.492, 52860.699 24/11/03,06:51:07,02,08,1, 11.9,1,1, 2.045, 10505.880, 428.436, 52860.672 24/11/03,06:51:07,03,08,1, 11.9,1,1, 2.045, 10505.858, 428.384, 52860.614 24/11/03,06:51:07,04,08,1, 11.9,1,1, 2.045, 10505.866, 428.377, 52860.656 24/11/03,06:51:07,05,08,1, 11.9,1,1, 2.045, 10505.871, 428.436, 52860.707 24/11/03,06:51:07,06,08,1, 11.9,1,1, 2.045, 10505.892, 428.477, 52860.754 24/11/03,06:51:07,07,08,1, 11.9,1,1, 2.045, 10505.881, 428.460, 52860.693 24/11/03,06:51:07,08,08,1, 11.9,1,1, 2.045, 10505.842, 428.361, 52860.588 24/11/03,06:51:07,09,08,1, 11.9,1,1, 2.045, 10505.848, 428.380, 52860.584 24/11/03,06:51:07,10,08,1, 11.9,1,1, 2.045, 10505.895, 428.432, 52860.679 24/11/03,06:51:07,11,08,1, 11.9,1,1, 2.045, 10505.885, 428.478, 52860.719 24/11/03,06:51:07,12,08,1, 11.9,1,1, 2.045, 10505.899, 428.461, 52860.676 24/11/03,06:51:07,13,08,1, 11.9,1,1, 2.045, 10505.869, 428.378, 52860.626 24/11/03,06:51:07,14,08,1, 11.9,1,1, 2.045, 10505.841, 428.340, 52860.654 24/11/03,06:51:07,15,08,1, 11.9,1,1, 2.045, 10505.914, 428.432, 52860.650 24/11/03,06:51:07,16,08,1, 11.9,1,1, 2.045, 10505.936, 428.472, 52860.681 24/11/03,06:51:07,17,08,1, 11.9,1,1, 2.045, 10505.895, 428.431, 52860.626 24/11/03,06:51:07,18,08,1, 11.9,1,1, 2.045, 10505.874, 428.379, 52860.632 24/11/03,06:51:07,19,08,1, 11.9,1,1, 2.045, 10505.877, 428.353, 52860.613 24/11/03,06:51:08,00,09,1, 11.9,1,1, 2.045, 10505.873, 428.353, 52860.613 24/11/03,06:51:08,01,09,1, 11.9,1,1, 2.045, 10505.922, 428.459, 52860.724 24/11/03,06:51:08,02,09,1, 11.9,1,1, 2.045, 10505.902, 428.455, 52860.676 24/11/03,06:51:08,03,09,1, 11.9,1,1, 2.045, 10505.895, 428.383, 52860.593 24/11/03,06:51:08,04,09,1, 11.9,1,1, 2.045, 10505.894, 428.371, 52860.586 24/11/03,06:51:08,05,09,1, 11.9,1,1, 2.045, 10505.910, 428.424, 52860.669 24/11/03,06:51:08,06,09,1, 11.9,1,1, 2.045, 10505.927, 428.466, 52860.736 24/11/03,06:51:08,07,09,1, 11.9,1,1, 2.045, 10505.927, 428.441, 52860.659 24/11/03,06:51:08,08,09,1, 11.9,1,1, 2.045, 10505.895, 428.392, 52860.624 24/11/03,06:51:08,09,09,1, 11.9,1,1, 2.045, 10505.898, 428.350, 52860.558 24/11/03,06:51:08,10,09,1, 11.9,1,1, 2.045, 10505.898, 428.403, 52860.636 24/11/03,06:51:08,11,09,1, 11.9,1,1, 2.045, 10505.922, 428.460, 52860.657 24/11/03,06:51:08,12,09,1, 11.9,1,1, 2.045, 10505.900, 428.442, 52860.607 24/11/03,06:51:08,13,09,1, 11.9,1,1, 2.045, 10505.887, 428.377, 52860.686 24/11/03,06:51:08,14,09,1, 11.9,1,1, 2.045, 10505.884, 428.354, 52860.589 24/11/03,06:51:08,15,09,1, 11.9,1,1, 2.045, 10505.911, 428.404, 52860.609 24/11/03,06:51:08,16,09,1, 11.9,1,1, 2.045, 10505.922, 428.443, 52860.640 24/11/03,06:51:08,17,09,1, 11.9,1,1, 2.045, 10505.925, 428.446, 52860.672 24/11/03,06:51:08,18,09,1, 11.9,1,1, 2.045, 10505.910, 428.365, 52860.623 24/11/03,06:51:08,19,09,1, 11.9,1,1, 2.045, 10505.895, 428.315, 52860.654 24/11/03,06:51:09,00,07,1, 11.9,1,1, 2.041, 10505.890, 428.315, 52860.654 24/11/03,06:51:09,01,07,1, 11.9,1,1, 2.041, 10505.919, 428.441, 52860.699 24/11/03,06:51:09,02,07,1, 11.9,1,1, 2.041, 10505.925, 428.419, 52860.627 24/11/03,06:51:09,03,07,1, 11.9,1,1, 2.041, 10505.911, 428.349, 52860.572 24/11/03,06:51:09,04,07,1, 11.9,1,1, 2.041, 10505.922, 428.326, 52860.575 24/11/03,06:51:09,05,07,1, 11.9,1,1, 2.041, 10505.916, 428.382, 52860.605 24/11/03,06:51:09,06,07,1, 11.9,1,1, 2.041, 10505.957, 428.459, 52860.652 24/11/03,06:51:09,07,07,1, 11.9,1,1, 2.041, 10505.950, 428.452, 52860.651 24/11/03,06:51:09,08,07,1, 11.9,1,1, 2.041, 10505.910, 428.384, 52860.592 24/11/03,06:51:09,09,07,1, 11.9,1,1, 2.041, 10505.898, 428.360, 52860.586 24/11/03,06:51:09,10,07,1, 11.9,1,1, 2.041, 10505.937, 428.379, 52860.597 24/11/03,06:51:09,11,07,1, 11.9,1,1, 2.041, 10505.933, 428.445, 52860.634 24/11/03,06:51:09,12,07,1, 11.9,1,1, 2.041, 10505.951, 428.463, 52860.669 24/11/03,06:51:09,13,07,1, 11.9,1,1, 2.041, 10505.913, 428.397, 52860.600 24/11/03,06:51:09,14,07,1, 11.9,1,1, 2.041, 10505.916, 428.368, 52860.609 24/11/03,06:51:09,15,07,1, 11.9,1,1, 2.041, 10505.938, 428.388, 52860.631 24/11/03,06:51:09,16,07,1, 11.9,1,1, 2.041, 10505.937, 428.436, 52860.654 24/11/03,06:51:09,17,07,1, 11.9,1,1, 2.041, 10505.922, 428.431, 52860.652 24/11/03,06:51:09,18,07,1, 11.9,1,1, 2.041, 10505.914, 428.384, 52860.598 24/11/03,06:51:09,19,07,1, 11.9,1,1, 2.041, 10505.914, 428.343, 52860.523 24/11/03,06:51:10,00,07,1, 11.9,1,1, 2.040, 10505.906, 428.343, 52860.523 24/11/03,06:51:10,01,07,1, 11.9,1,1, 2.040, 10505.959, 428.439, 52860.620 24/11/03,06:51:10,02,07,1, 11.9,1,1, 2.040, 10505.951, 428.448, 52860.670 24/11/03,06:51:10,03,07,1, 11.9,1,1, 2.040, 10505.928, 428.367, 52860.588 24/11/03,06:51:10,04,07,1, 11.9,1,1, 2.040, 10505.923, 428.319, 52860.590 24/11/03,06:51:10,05,07,1, 11.9,1,1, 2.040, 10505.925, 428.378, 52860.615 24/11/03,06:51:10,06,07,1, 11.9,1,1, 2.040, 10505.948, 428.427, 52860.639 24/11/03,06:51:10,07,07,1, 11.9,1,1, 2.040, 10505.967, 428.448, 52860.647 24/11/03,06:51:10,08,07,1, 11.9,1,1, 2.040, 10505.937, 428.395, 52860.594 24/11/03,06:51:10,09,07,1, 11.9,1,1, 2.040, 10505.938, 428.357, 52860.557 24/11/03,06:51:10,10,07,1, 11.9,1,1, 2.040, 10505.958, 428.376, 52860.608 24/11/03,06:51:10,11,07,1, 11.9,1,1, 2.040, 10505.978, 428.448, 52860.681 24/11/03,06:51:10,12,07,1, 11.9,1,1, 2.040, 10505.964, 428.465, 52860.647 24/11/03,06:51:10,13,07,1, 11.9,1,1, 2.040, 10505.924, 428.371, 52860.545 24/11/03,06:51:10,14,07,1, 11.9,1,1, 2.040, 10505.928, 428.364, 52860.546 24/11/03,06:51:10,15,07,1, 11.9,1,1, 2.040, 10505.950, 428.378, 52860.578 24/11/03,06:51:10,16,07,1, 11.9,1,1, 2.040, 10505.944, 428.426, 52860.612 24/11/03,06:51:10,17,07,1, 11.9,1,1, 2.040, 10505.992, 428.469, 52860.658 24/11/03,06:51:10,18,07,1, 11.9,1,1, 2.040, 10505.953, 428.396, 52860.613 24/11/03,06:51:10,19,07,1, 11.9,1,1, 2.040, 10505.942, 428.338, 52860.541 24/11/03,06:51:11,00,07,1, 11.9,1,1, 2.043, 10505.940, 428.338, 52860.541 24/11/03,06:51:11,01,07,1, 11.9,1,1, 2.043, 10505.980, 428.429, 52860.636 24/11/03,06:51:11,02,07,1, 11.9,1,1, 2.043, 10505.965, 428.455, 52860.616 24/11/03,06:51:11,03,07,1, 11.9,1,1, 2.043, 10505.945, 428.359, 52860.636 24/11/03,06:51:11,04,07,1, 11.9,1,1, 2.043, 10505.953, 428.327, 52860.557 24/11/03,06:51:11,05,07,1, 11.9,1,1, 2.043, 10505.967, 428.378, 52860.595 24/11/03,06:51:11,06,07,1, 11.9,1,1, 2.043, 10505.980, 428.436, 52860.609 24/11/03,06:51:11,07,07,1, 11.9,1,1, 2.043, 10505.967, 428.491, 52860.601 24/11/03,06:51:11,08,07,1, 11.9,1,1, 2.043, 10505.953, 428.404, 52860.558 24/11/03,06:51:11,09,07,1, 11.9,1,1, 2.043, 10505.954, 428.354, 52860.520 24/11/03,06:51:11,10,07,1, 11.9,1,1, 2.043, 10505.970, 428.399, 52860.513 24/11/03,06:51:11,11,07,1, 11.9,1,1, 2.043, 10505.998, 428.424, 52860.609 24/11/03,06:51:11,12,07,1, 11.9,1,1, 2.043, 10505.979, 428.448, 52860.601 24/11/03,06:51:11,13,07,1, 11.9,1,1, 2.043, 10505.978, 428.379, 52860.570 24/11/03,06:51:11,14,07,1, 11.9,1,1, 2.043, 10505.979, 428.335, 52860.433 24/11/03,06:51:11,15,07,1, 11.9,1,1, 2.043, 10505.976, 428.400, 52860.635 24/11/03,06:51:11,16,07,1, 11.9,1,1, 2.043, 10505.998, 428.445, 52860.655 24/11/03,06:51:11,17,07,1, 11.9,1,1, 2.043, 10505.968, 428.439, 52860.638 24/11/03,06:51:11,18,07,1, 11.9,1,1, 2.043, 10505.978, 428.387, 52860.565 24/11/03,06:51:11,19,07,1, 11.9,1,1, 2.043, 10505.949, 428.334, 52860.534 24/11/03,06:51:12,00,07,1, 11.9,1,1, 2.043, 10505.948, 428.334, 52860.534 24/11/03,06:51:12,01,07,1, 11.9,1,1, 2.043, 10506.009, 428.428, 52860.655 24/11/03,06:51:12,02,07,1, 11.9,1,1, 2.043, 10505.986, 428.435, 52860.603 24/11/03,06:51:12,03,07,1, 11.9,1,1, 2.043, 10505.988, 428.369, 52860.609 24/11/03,06:51:12,04,07,1, 11.9,1,1, 2.043, 10505.968, 428.326, 52860.512 24/11/03,06:51:12,05,07,1, 11.9,1,1, 2.043, 10505.971, 428.367, 52860.576 24/11/03,06:51:12,06,07,1, 11.9,1,1, 2.043, 10505.992, 428.432, 52860.615 24/11/03,06:51:12,07,07,1, 11.9,1,1, 2.043, 10505.999, 428.448, 52860.620 24/11/03,06:51:12,08,07,1, 11.9,1,1, 2.043, 10505.971, 428.382, 52860.524 24/11/03,06:51:12,09,07,1, 11.9,1,1, 2.043, 10505.967, 428.341, 52860.577 24/11/03,06:51:12,10,07,1, 11.9,1,1, 2.043, 10505.982, 428.370, 52860.595 24/11/03,06:51:12,11,07,1, 11.9,1,1, 2.043, 10505.986, 428.411, 52860.638 24/11/03,06:51:12,12,07,1, 11.9,1,1, 2.043, 10505.999, 428.438, 52860.667 24/11/03,06:51:12,13,07,1, 11.9,1,1, 2.043, 10505.962, 428.399, 52860.601 24/11/03,06:51:12,14,07,1, 11.9,1,1, 2.043, 10505.968, 428.322, 52860.506 24/11/03,06:51:12,15,07,1, 11.9,1,1, 2.043, 10505.990, 428.345, 52860.478 24/11/03,06:51:12,16,07,1, 11.9,1,1, 2.043, 10505.991, 428.407, 52860.555 24/11/03,06:51:12,17,07,1, 11.9,1,1, 2.043, 10506.009, 428.441, 52860.632 24/11/03,06:51:12,18,07,1, 11.9,1,1, 2.043, 10505.991, 428.396, 52860.562 24/11/03,06:51:12,19,07,1, 11.9,1,1, 2.043, 10505.974, 428.291, 52860.515 24/11/03,06:51:13,00,07,1, 11.9,1,1, 2.044, 10505.973, 428.291, 52860.515 24/11/03,06:51:13,01,07,1, 11.9,1,1, 2.044, 10506.027, 428.397, 52860.567 24/11/03,06:51:13,02,07,1, 11.9,1,1, 2.044, 10506.014, 428.439, 52860.557 24/11/03,06:51:13,03,07,1, 11.9,1,1, 2.044, 10506.007, 428.375, 52860.513 24/11/03,06:51:13,04,07,1, 11.9,1,1, 2.044, 10505.979, 428.321, 52860.537 24/11/03,06:51:13,05,07,1, 11.9,1,1, 2.044, 10505.976, 428.340, 52860.533 24/11/03,06:51:13,06,07,1, 11.9,1,1, 2.044, 10506.017, 428.402, 52860.669 24/11/03,06:51:13,07,07,1, 11.9,1,1, 2.044, 10506.020, 428.413, 52860.549 24/11/03,06:51:13,08,07,1, 11.9,1,1, 2.044, 10505.988, 428.379, 52860.626 24/11/03,06:51:13,09,07,1, 11.9,1,1, 2.044, 10505.975, 428.280, 52860.613 24/11/03,06:51:13,10,07,1, 11.9,1,1, 2.044, 10506.037, 428.302, 52860.482 24/11/03,06:51:13,11,07,1, 11.9,1,1, 2.044, 10506.016, 428.392, 52860.575 24/11/03,06:51:13,12,07,1, 11.9,1,1, 2.044, 10506.027, 428.427, 52860.532 24/11/03,06:51:13,13,07,1, 11.9,1,1, 2.044, 10506.001, 428.363, 52860.612 24/11/03,06:51:13,14,07,1, 11.9,1,1, 2.044, 10505.994, 428.277, 52860.519 24/11/03,06:51:13,15,07,1, 11.9,1,1, 2.044, 10506.012, 428.321, 52860.556 24/11/03,06:51:13,16,07,1, 11.9,1,1, 2.044, 10505.999, 428.393, 52860.564 24/11/03,06:51:13,17,07,1, 11.9,1,1, 2.044, 10506.007, 428.411, 52860.629 24/11/03,06:51:13,18,07,1, 11.9,1,1, 2.044, 10506.024, 428.396, 52860.553 24/11/03,06:51:13,19,07,1, 11.9,1,1, 2.044, 10505.988, 428.290, 52860.495 24/11/03,06:51:14,00,07,1, 11.9,1,1, 2.045, 10505.981, 428.290, 52860.495 24/11/03,06:51:14,01,07,1, 11.9,1,1, 2.045, 10506.033, 428.394, 52860.578 24/11/03,06:51:14,02,07,1, 11.9,1,1, 2.045, 10506.039, 428.449, 52860.591 24/11/03,06:51:14,03,07,1, 11.9,1,1, 2.045, 10505.989, 428.400, 52860.550 24/11/03,06:51:14,04,07,1, 11.9,1,1, 2.045, 10505.963, 428.333, 52860.523 24/11/03,06:51:14,05,07,1, 11.9,1,1, 2.045, 10505.980, 428.341, 52860.519 24/11/03,06:51:14,06,07,1, 11.9,1,1, 2.045, 10506.018, 428.441, 52860.635 24/11/03,06:51:14,07,07,1, 11.9,1,1, 2.045, 10506.033, 428.459, 52860.606 24/11/03,06:51:14,08,07,1, 11.9,1,1, 2.045, 10506.007, 428.398, 52860.566 24/11/03,06:51:14,09,07,1, 11.9,1,1, 2.045, 10505.969, 428.328, 52860.471 24/11/03,06:51:14,10,07,1, 11.9,1,1, 2.045, 10506.019, 428.342, 52860.529 24/11/03,06:51:14,11,07,1, 11.9,1,1, 2.045, 10506.027, 428.428, 52860.604 24/11/03,06:51:14,12,07,1, 11.9,1,1, 2.045, 10506.015, 428.458, 52860.580 24/11/03,06:51:14,13,07,1, 11.9,1,1, 2.045, 10506.015, 428.390, 52860.504 24/11/03,06:51:14,14,07,1, 11.9,1,1, 2.045, 10506.008, 428.325, 52860.516 24/11/03,06:51:14,15,07,1, 11.9,1,1, 2.045, 10506.008, 428.345, 52860.514 24/11/03,06:51:14,16,07,1, 11.9,1,1, 2.045, 10506.049, 428.419, 52860.579 24/11/03,06:51:14,17,07,1, 11.9,1,1, 2.045, 10506.062, 428.459, 52860.635 24/11/03,06:51:14,18,07,1, 11.9,1,1, 2.045, 10506.039, 428.388, 52860.578 24/11/03,06:51:14,19,07,1, 11.9,1,1, 2.045, 10506.027, 428.348, 52860.565 24/11/03,06:51:15,00,07,1, 11.9,1,1, 2.040, 10506.023, 428.348, 52860.565 24/11/03,06:51:15,01,07,1, 11.9,1,1, 2.040, 10506.078, 428.427, 52860.560 24/11/03,06:51:15,02,07,1, 11.9,1,1, 2.040, 10506.062, 428.452, 52860.652 24/11/03,06:51:15,03,07,1, 11.9,1,1, 2.040, 10506.003, 428.396, 52860.515 24/11/03,06:51:15,04,07,1, 11.9,1,1, 2.040, 10506.010, 428.335, 52860.564 24/11/03,06:51:15,05,07,1, 11.9,1,1, 2.040, 10506.034, 428.347, 52860.471 24/11/03,06:51:15,06,07,1, 11.9,1,1, 2.040, 10506.037, 428.401, 52860.499 24/11/03,06:51:15,07,07,1, 11.9,1,1, 2.040, 10506.027, 428.432, 52860.598 24/11/03,06:51:15,08,07,1, 11.9,1,1, 2.040, 10506.048, 428.364, 52860.473 24/11/03,06:51:15,09,07,1, 11.9,1,1, 2.040, 10506.036, 428.351, 52860.530 24/11/03,06:51:15,10,07,1, 11.9,1,1, 2.040, 10506.043, 428.364, 52860.545 24/11/03,06:51:15,11,07,1, 11.9,1,1, 2.040, 10506.043, 428.411, 52860.580 24/11/03,06:51:15,12,07,1, 11.9,1,1, 2.040, 10506.090, 428.436, 52860.635 24/11/03,06:51:15,13,07,1, 11.9,1,1, 2.040, 10506.046, 428.428, 52860.572 24/11/03,06:51:15,14,07,1, 11.9,1,1, 2.040, 10506.031, 428.355, 52860.557 24/11/03,06:51:15,15,07,1, 11.9,1,1, 2.040, 10506.042, 428.350, 52860.545 24/11/03,06:51:15,16,07,1, 11.9,1,1, 2.040, 10506.053, 428.420, 52860.607 24/11/03,06:51:15,17,07,1, 11.9,1,1, 2.040, 10506.070, 428.434, 52860.517 24/11/03,06:51:15,18,07,1, 11.9,1,1, 2.040, 10506.060, 428.424, 52860.581 24/11/03,06:51:15,19,07,1, 11.9,1,1, 2.040, 10506.046, 428.391, 52860.529 24/11/03,06:51:16,00,07,1, 11.8,1,1, 2.041, 10506.040, 428.391, 52860.529 24/11/03,06:51:16,01,07,1, 11.8,1,1, 2.041, 10506.079, 428.407, 52860.621 24/11/03,06:51:16,02,07,1, 11.8,1,1, 2.041, 10506.068, 428.428, 52860.605 24/11/03,06:51:16,03,07,1, 11.8,1,1, 2.041, 10506.075, 428.421, 52860.512 24/11/03,06:51:16,04,07,1, 11.8,1,1, 2.041, 10506.062, 428.403, 52860.521 24/11/03,06:51:16,05,07,1, 11.8,1,1, 2.041, 10506.036, 428.353, 52860.459 24/11/03,06:51:16,06,07,1, 11.8,1,1, 2.041, 10506.077, 428.393, 52860.519 24/11/03,06:51:16,07,07,1, 11.8,1,1, 2.041, 10506.050, 428.444, 52860.602 24/11/03,06:51:16,08,07,1, 11.8,1,1, 2.041, 10506.098, 428.431, 52860.653 24/11/03,06:51:16,09,07,1, 11.8,1,1, 2.041, 10506.061, 428.381, 52860.536 24/11/03,06:51:16,10,07,1, 11.8,1,1, 2.041, 10506.056, 428.334, 52860.486 24/11/03,06:51:16,11,07,1, 11.8,1,1, 2.041, 10506.061, 428.380, 52860.566 24/11/03,06:51:16,12,07,1, 11.8,1,1, 2.041, 10506.057, 428.447, 52860.548 24/11/03,06:51:16,13,07,1, 11.8,1,1, 2.041, 10506.055, 428.427, 52860.579 24/11/03,06:51:16,14,07,1, 11.8,1,1, 2.041, 10506.087, 428.398, 52860.531 24/11/03,06:51:16,15,07,1, 11.8,1,1, 2.041, 10506.075, 428.339, 52860.491 24/11/03,06:51:16,16,07,1, 11.8,1,1, 2.041, 10506.057, 428.351, 52860.493 24/11/03,06:51:16,17,07,1, 11.8,1,1, 2.041, 10506.071, 428.429, 52860.548 24/11/03,06:51:16,18,07,1, 11.8,1,1, 2.041, 10506.087, 428.455, 52860.594 24/11/03,06:51:16,19,07,1, 11.8,1,1, 2.041, 10506.065, 428.422, 52860.535 24/11/03,06:51:17,00,07,1, 11.8,1,1, 2.047, 10506.065, 428.422, 52860.535 24/11/03,06:51:17,01,07,1, 11.8,1,1, 2.047, 10506.061, 428.345, 52860.496 24/11/03,06:51:17,02,07,1, 11.8,1,1, 2.047, 10506.087, 428.435, 52860.549 24/11/03,06:51:17,03,07,1, 11.8,1,1, 2.047, 10506.112, 428.460, 52860.601 24/11/03,06:51:17,04,07,1, 11.8,1,1, 2.047, 10506.081, 428.434, 52860.551 24/11/03,06:51:17,05,07,1, 11.8,1,1, 2.047, 10506.073, 428.356, 52860.488 24/11/03,06:51:17,06,07,1, 11.8,1,1, 2.047, 10506.053, 428.347, 52860.478 24/11/03,06:51:17,07,07,1, 11.8,1,1, 2.047, 10506.094, 428.397, 52860.509 24/11/03,06:51:17,08,07,1, 11.8,1,1, 2.047, 10506.080, 428.457, 52860.565 24/11/03,06:51:17,09,07,1, 11.8,1,1, 2.047, 10506.090, 428.414, 52860.508 24/11/03,06:51:17,10,07,1, 11.8,1,1, 2.047, 10506.067, 428.343, 52860.516 24/11/03,06:51:17,11,07,1, 11.8,1,1, 2.047, 10506.058, 428.344, 52860.492 24/11/03,06:51:17,12,07,1, 11.8,1,1, 2.047, 10506.100, 428.441, 52860.544 24/11/03,06:51:17,13,07,1, 11.8,1,1, 2.047, 10506.106, 428.471, 52860.589 24/11/03,06:51:17,14,07,1, 11.8,1,1, 2.047, 10506.080, 428.447, 52860.555 24/11/03,06:51:17,15,07,1, 11.8,1,1, 2.047, 10506.073, 428.372, 52860.445 24/11/03,06:51:17,16,07,1, 11.8,1,1, 2.047, 10506.048, 428.370, 52860.529 24/11/03,06:51:17,17,07,1, 11.8,1,1, 2.047, 10506.099, 428.427, 52860.464 24/11/03,06:51:17,18,07,1, 11.8,1,1, 2.047, 10506.088, 428.499, 52860.581 24/11/03,06:51:17,19,07,1, 11.8,1,1, 2.047, 10506.081, 428.436, 52860.561 24/11/03,06:51:18,00,08,1, 11.9,1,1, 2.049, 10506.073, 428.436, 52860.561 24/11/03,06:51:18,01,08,1, 11.9,1,1, 2.049, 10506.082, 428.389, 52860.442 24/11/03,06:51:18,02,08,1, 11.9,1,1, 2.049, 10506.094, 428.421, 52860.525 24/11/03,06:51:18,03,08,1, 11.9,1,1, 2.049, 10506.078, 428.484, 52860.511 24/11/03,06:51:18,04,08,1, 11.9,1,1, 2.049, 10506.077, 428.460, 52860.507 24/11/03,06:51:18,05,08,1, 11.9,1,1, 2.049, 10506.053, 428.410, 52860.412 24/11/03,06:51:18,06,08,1, 11.9,1,1, 2.049, 10506.049, 428.363, 52860.437 24/11/03,06:51:18,07,08,1, 11.9,1,1, 2.049, 10506.053, 428.380, 52860.480 24/11/03,06:51:18,08,08,1, 11.9,1,1, 2.049, 10506.087, 428.471, 52860.632 24/11/03,06:51:18,09,08,1, 11.9,1,1, 2.049, 10506.082, 428.491, 52860.620 24/11/03,06:51:18,10,08,1, 11.9,1,1, 2.049, 10506.073, 428.407, 52860.549 24/11/03,06:51:18,11,08,1, 11.9,1,1, 2.049, 10506.049, 428.370, 52860.538 24/11/03,06:51:18,12,08,1, 11.9,1,1, 2.049, 10506.068, 428.408, 52860.534 24/11/03,06:51:18,13,08,1, 11.9,1,1, 2.049, 10506.096, 428.460, 52860.564 24/11/03,06:51:18,14,08,1, 11.9,1,1, 2.049, 10506.108, 428.472, 52860.563 24/11/03,06:51:18,15,08,1, 11.9,1,1, 2.049, 10506.084, 428.427, 52860.567 24/11/03,06:51:18,16,08,1, 11.9,1,1, 2.049, 10506.056, 428.379, 52860.450 24/11/03,06:51:18,17,08,1, 11.9,1,1, 2.049, 10506.072, 428.376, 52860.511 24/11/03,06:51:18,18,08,1, 11.9,1,1, 2.049, 10506.083, 428.441, 52860.588 24/11/03,06:51:18,19,08,1, 11.9,1,1, 2.049, 10506.115, 428.470, 52860.554 24/11/03,06:51:19,00,08,1, 11.9,1,1, 2.041, 10506.115, 428.470, 52860.554 24/11/03,06:51:19,01,08,1, 11.9,1,1, 2.041, 10506.070, 428.378, 52860.480 24/11/03,06:51:19,02,08,1, 11.9,1,1, 2.041, 10506.079, 428.381, 52860.507 24/11/03,06:51:19,03,08,1, 11.9,1,1, 2.041, 10506.105, 428.441, 52860.575 24/11/03,06:51:19,04,08,1, 11.9,1,1, 2.041, 10506.119, 428.446, 52860.580 24/11/03,06:51:19,05,08,1, 11.9,1,1, 2.041, 10506.097, 428.407, 52860.535 24/11/03,06:51:19,06,08,1, 11.9,1,1, 2.041, 10506.064, 428.347, 52860.491 24/11/03,06:51:19,07,08,1, 11.9,1,1, 2.041, 10506.056, 428.332, 52860.480 24/11/03,06:51:19,08,08,1, 11.9,1,1, 2.041, 10506.083, 428.419, 52860.503 24/11/03,06:51:19,09,08,1, 11.9,1,1, 2.041, 10506.089, 428.445, 52860.548 24/11/03,06:51:19,10,08,1, 11.9,1,1, 2.041, 10506.097, 428.422, 52860.526 24/11/03,06:51:19,11,08,1, 11.9,1,1, 2.041, 10506.073, 428.385, 52860.472 24/11/03,06:51:19,12,08,1, 11.9,1,1, 2.041, 10506.075, 428.358, 52860.443 24/11/03,06:51:19,13,08,1, 11.9,1,1, 2.041, 10506.095, 428.433, 52860.654 24/11/03,06:51:19,14,08,1, 11.9,1,1, 2.041, 10506.066, 428.467, 52860.547 24/11/03,06:51:19,15,08,1, 11.9,1,1, 2.041, 10506.061, 428.450, 52860.534 24/11/03,06:51:19,16,08,1, 11.9,1,1, 2.041, 10506.073, 428.351, 52860.538 24/11/03,06:51:19,17,08,1, 11.9,1,1, 2.041, 10506.077, 428.366, 52860.448 24/11/03,06:51:19,18,08,1, 11.9,1,1, 2.041, 10506.101, 428.402, 52860.503 24/11/03,06:51:19,19,08,1, 11.9,1,1, 2.041, 10506.115, 428.468, 52860.562 24/11/03,06:51:20,00,08,1, 11.9,1,1, 2.043, 10506.115, 428.468, 52860.562 24/11/03,06:51:20,01,08,1, 11.9,1,1, 2.043, 10506.097, 428.371, 52860.478 24/11/03,06:51:20,02,08,1, 11.9,1,1, 2.043, 10506.072, 428.351, 52860.528 24/11/03,06:51:20,03,08,1, 11.9,1,1, 2.043, 10506.105, 428.409, 52860.555 24/11/03,06:51:20,04,08,1, 11.9,1,1, 2.043, 10506.127, 428.479, 52860.491 24/11/03,06:51:20,05,08,1, 11.9,1,1, 2.043, 10506.102, 428.471, 52860.532 24/11/03,06:51:20,06,08,1, 11.9,1,1, 2.043, 10506.105, 428.408, 52860.513 24/11/03,06:51:20,07,08,1, 11.9,1,1, 2.043, 10506.091, 428.381, 52860.526 24/11/03,06:51:20,08,08,1, 11.9,1,1, 2.043, 10506.093, 428.410, 52860.494 24/11/03,06:51:20,09,08,1, 11.9,1,1, 2.043, 10506.102, 428.484, 52860.563 24/11/03,06:51:20,10,08,1, 11.9,1,1, 2.043, 10506.130, 428.466, 52860.570 24/11/03,06:51:20,11,08,1, 11.9,1,1, 2.043, 10506.092, 428.421, 52860.502 24/11/03,06:51:20,12,08,1, 11.9,1,1, 2.043, 10506.074, 428.372, 52860.464 24/11/03,06:51:20,13,08,1, 11.9,1,1, 2.043, 10506.115, 428.407, 52860.518 24/11/03,06:51:20,14,08,1, 11.9,1,1, 2.043, 10506.128, 428.478, 52860.540 24/11/03,06:51:20,15,08,1, 11.9,1,1, 2.043, 10506.101, 428.509, 52860.538 24/11/03,06:51:20,16,08,1, 11.9,1,1, 2.043, 10506.097, 428.423, 52860.501 24/11/03,06:51:20,17,08,1, 11.9,1,1, 2.043, 10506.073, 428.353, 52860.435 24/11/03,06:51:20,18,08,1, 11.9,1,1, 2.043, 10506.110, 428.404, 52860.516 24/11/03,06:51:20,19,08,1, 11.9,1,1, 2.043, 10506.136, 428.483, 52860.542 24/11/03,06:51:21,00,08,1, 11.9,1,1, 2.041, 10506.132, 428.483, 52860.542 24/11/03,06:51:21,01,08,1, 11.9,1,1, 2.041, 10506.097, 428.389, 52860.464 24/11/03,06:51:21,02,08,1, 11.9,1,1, 2.041, 10506.075, 428.373, 52860.514 24/11/03,06:51:21,03,08,1, 11.9,1,1, 2.041, 10506.107, 428.390, 52860.498 24/11/03,06:51:21,04,08,1, 11.9,1,1, 2.041, 10506.108, 428.469, 52860.566 24/11/03,06:51:21,05,08,1, 11.9,1,1, 2.041, 10506.133, 428.464, 52860.578 24/11/03,06:51:21,06,08,1, 11.9,1,1, 2.041, 10506.093, 428.429, 52860.489 24/11/03,06:51:21,07,08,1, 11.9,1,1, 2.041, 10506.105, 428.375, 52860.455 24/11/03,06:51:21,08,08,1, 11.9,1,1, 2.041, 10506.106, 428.403, 52860.448 24/11/03,06:51:21,09,08,1, 11.9,1,1, 2.041, 10506.142, 428.479, 52860.524 24/11/03,06:51:21,10,08,1, 11.9,1,1, 2.041, 10506.115, 428.467, 52860.535 24/11/03,06:51:21,11,08,1, 11.9,1,1, 2.041, 10506.104, 428.410, 52860.476 24/11/03,06:51:21,12,08,1, 11.9,1,1, 2.041, 10506.093, 428.384, 52860.450 24/11/03,06:51:21,13,08,1, 11.9,1,1, 2.041, 10506.110, 428.414, 52860.477 24/11/03,06:51:21,14,08,1, 11.9,1,1, 2.041, 10506.119, 428.493, 52860.476 24/11/03,06:51:21,15,08,1, 11.9,1,1, 2.041, 10506.122, 428.483, 52860.533 24/11/03,06:51:21,16,08,1, 11.9,1,1, 2.041, 10506.112, 428.431, 52860.472 24/11/03,06:51:21,17,08,1, 11.9,1,1, 2.041, 10506.109, 428.345, 52860.409 24/11/03,06:51:21,18,08,1, 11.9,1,1, 2.041, 10506.119, 428.400, 52860.508 24/11/03,06:51:21,19,08,1, 11.9,1,1, 2.041, 10506.153, 428.457, 52860.555 24/11/03,06:51:22,00,08,1, 11.9,1,1, 2.045, 10506.148, 428.457, 52860.555 24/11/03,06:51:22,01,08,1, 11.9,1,1, 2.045, 10506.113, 428.431, 52860.492 24/11/03,06:51:22,02,08,1, 11.9,1,1, 2.045, 10506.098, 428.369, 52860.472 24/11/03,06:51:22,03,08,1, 11.9,1,1, 2.045, 10506.094, 428.388, 52860.520 24/11/03,06:51:22,04,08,1, 11.9,1,1, 2.045, 10506.135, 428.457, 52860.501 24/11/03,06:51:22,05,08,1, 11.9,1,1, 2.045, 10506.111, 428.476, 52860.494 24/11/03,06:51:22,06,08,1, 11.9,1,1, 2.045, 10506.119, 428.394, 52860.554 24/11/03,06:51:22,07,08,1, 11.9,1,1, 2.045, 10506.112, 428.348, 52860.528 24/11/03,06:51:22,08,08,1, 11.9,1,1, 2.045, 10506.122, 428.361, 52860.488 24/11/03,06:51:22,09,08,1, 11.9,1,1, 2.045, 10506.148, 428.435, 52860.507 24/11/03,06:51:22,10,08,1, 11.9,1,1, 2.045, 10506.138, 428.450, 52860.574 24/11/03,06:51:22,11,08,1, 11.9,1,1, 2.045, 10506.128, 428.405, 52860.435 24/11/03,06:51:22,12,08,1, 11.9,1,1, 2.045, 10506.113, 428.338, 52860.408 24/11/03,06:51:22,13,08,1, 11.9,1,1, 2.045, 10506.141, 428.338, 52860.513 24/11/03,06:51:22,14,08,1, 11.9,1,1, 2.045, 10506.151, 428.422, 52860.569 24/11/03,06:51:22,15,08,1, 11.9,1,1, 2.045, 10506.143, 428.440, 52860.564 24/11/03,06:51:22,16,08,1, 11.9,1,1, 2.045, 10506.124, 428.399, 52860.519 24/11/03,06:51:22,17,08,1, 11.9,1,1, 2.045, 10506.136, 428.358, 52860.452 24/11/03,06:51:22,18,08,1, 11.9,1,1, 2.045, 10506.136, 428.331, 52860.507 24/11/03,06:51:22,19,08,1, 11.9,1,1, 2.045, 10506.168, 428.380, 52860.415 24/11/03,06:51:23,00,08,1, 11.9,1,1, 2.041, 10506.165, 428.380, 52860.415 24/11/03,06:51:23,01,08,1, 11.9,1,1, 2.041, 10506.138, 428.422, 52860.476 24/11/03,06:51:23,02,08,1, 11.9,1,1, 2.041, 10506.132, 428.384, 52860.542 24/11/03,06:51:23,03,08,1, 11.9,1,1, 2.041, 10506.146, 428.351, 52860.474 24/11/03,06:51:23,04,08,1, 11.9,1,1, 2.041, 10506.161, 428.398, 52860.462 24/11/03,06:51:23,05,08,1, 11.9,1,1, 2.041, 10506.176, 428.429, 52860.512 24/11/03,06:51:23,06,08,1, 11.9,1,1, 2.041, 10506.156, 428.425, 52860.476 24/11/03,06:51:23,07,08,1, 11.9,1,1, 2.041, 10506.167, 428.363, 52860.482 24/11/03,06:51:23,08,08,1, 11.9,1,1, 2.041, 10506.142, 428.341, 52860.514 24/11/03,06:51:23,09,08,1, 11.9,1,1, 2.041, 10506.166, 428.416, 52860.546 24/11/03,06:51:23,10,08,1, 11.9,1,1, 2.041, 10506.181, 428.459, 52860.474 24/11/03,06:51:23,11,08,1, 11.9,1,1, 2.041, 10506.177, 428.413, 52860.485 24/11/03,06:51:23,12,08,1, 11.9,1,1, 2.041, 10506.150, 428.334, 52860.429 24/11/03,06:51:23,13,08,1, 11.9,1,1, 2.041, 10506.140, 428.325, 52860.484 24/11/03,06:51:23,14,08,1, 11.9,1,1, 2.041, 10506.188, 428.372, 52860.478 24/11/03,06:51:23,15,08,1, 11.9,1,1, 2.041, 10506.171, 428.412, 52860.575 24/11/03,06:51:23,16,08,1, 11.9,1,1, 2.041, 10506.144, 428.404, 52860.458 24/11/03,06:51:23,17,08,1, 11.9,1,1, 2.041, 10506.146, 428.341, 52860.501 24/11/03,06:51:23,18,08,1, 11.9,1,1, 2.041, 10506.132, 428.307, 52860.486 24/11/03,06:51:23,19,08,1, 11.9,1,1, 2.041, 10506.167, 428.363, 52860.525 24/11/03,06:51:24,00,08,1, 11.9,1,1, 2.044, 10506.165, 428.363, 52860.525 24/11/03,06:51:24,01,08,1, 11.9,1,1, 2.044, 10506.196, 428.380, 52860.496 24/11/03,06:51:24,02,08,1, 11.9,1,1, 2.044, 10506.166, 428.341, 52860.440 24/11/03,06:51:24,03,08,1, 11.9,1,1, 2.044, 10506.153, 428.296, 52860.403 24/11/03,06:51:24,04,08,1, 11.9,1,1, 2.044, 10506.176, 428.334, 52860.512 24/11/03,06:51:24,05,08,1, 11.9,1,1, 2.044, 10506.184, 428.393, 52860.527 24/11/03,06:51:24,06,08,1, 11.9,1,1, 2.044, 10506.158, 428.386, 52860.510 24/11/03,06:51:24,07,08,1, 11.9,1,1, 2.044, 10506.154, 428.313, 52860.466 24/11/03,06:51:24,08,08,1, 11.9,1,1, 2.044, 10506.142, 428.267, 52860.458 24/11/03,06:51:24,09,08,1, 11.9,1,1, 2.044, 10506.165, 428.307, 52860.459 24/11/03,06:51:24,10,08,1, 11.9,1,1, 2.044, 10506.201, 428.382, 52860.520 24/11/03,06:51:24,11,08,1, 11.9,1,1, 2.044, 10506.213, 428.371, 52860.518 24/11/03,06:51:24,12,08,1, 11.9,1,1, 2.044, 10506.163, 428.324, 52860.492 24/11/03,06:51:24,13,08,1, 11.9,1,1, 2.044, 10506.139, 428.252, 52860.343 24/11/03,06:51:24,14,08,1, 11.9,1,1, 2.044, 10506.165, 428.308, 52860.522 24/11/03,06:51:24,15,08,1, 11.9,1,1, 2.044, 10506.197, 428.356, 52860.469 24/11/03,06:51:24,16,08,1, 11.9,1,1, 2.044, 10506.215, 428.379, 52860.446 24/11/03,06:51:24,17,08,1, 11.9,1,1, 2.044, 10506.183, 428.305, 52860.474 24/11/03,06:51:24,18,08,1, 11.9,1,1, 2.044, 10506.164, 428.245, 52860.428 24/11/03,06:51:24,19,08,1, 11.9,1,1, 2.044, 10506.171, 428.276, 52860.428 24/11/03,06:51:25,00,08,1, 11.9,1,1, 2.045, 10506.165, 428.276, 52860.428 24/11/03,06:51:25,01,08,1, 11.9,1,1, 2.045, 10506.186, 428.367, 52860.520 24/11/03,06:51:25,02,08,1, 11.9,1,1, 2.045, 10506.199, 428.316, 52860.418 24/11/03,06:51:25,03,08,1, 11.9,1,1, 2.045, 10506.146, 428.256, 52860.378 24/11/03,06:51:25,04,08,1, 11.9,1,1, 2.045, 10506.190, 428.280, 52860.444 24/11/03,06:51:25,05,08,1, 11.9,1,1, 2.045, 10506.222, 428.363, 52860.490 24/11/03,06:51:25,06,08,1, 11.9,1,1, 2.045, 10506.211, 428.360, 52860.509 24/11/03,06:51:25,07,08,1, 11.9,1,1, 2.045, 10506.204, 428.307, 52860.488 24/11/03,06:51:25,08,08,1, 11.9,1,1, 2.045, 10506.180, 428.250, 52860.410 24/11/03,06:51:25,09,08,1, 11.9,1,1, 2.045, 10506.177, 428.277, 52860.435 24/11/03,06:51:25,10,08,1, 11.9,1,1, 2.045, 10506.198, 428.351, 52860.471 24/11/03,06:51:25,11,08,1, 11.9,1,1, 2.045, 10506.204, 428.361, 52860.493 24/11/03,06:51:25,12,08,1, 11.9,1,1, 2.045, 10506.181, 428.325, 52860.463 24/11/03,06:51:25,13,08,1, 11.9,1,1, 2.045, 10506.191, 428.240, 52860.365 24/11/03,06:51:25,14,08,1, 11.9,1,1, 2.045, 10506.174, 428.248, 52860.440 24/11/03,06:51:25,15,08,1, 11.9,1,1, 2.045, 10506.229, 428.321, 52860.461 24/11/03,06:51:25,16,08,1, 11.9,1,1, 2.045, 10506.212, 428.353, 52860.589 24/11/03,06:51:25,17,08,1, 11.9,1,1, 2.045, 10506.216, 428.314, 52860.442 24/11/03,06:51:25,18,08,1, 11.9,1,1, 2.045, 10506.193, 428.228, 52860.406 24/11/03,06:51:25,19,08,1, 11.9,1,1, 2.045, 10506.210, 428.256, 52860.451 24/11/03,06:51:26,00,08,1, 11.9,1,1, 2.041, 10506.207, 428.256, 52860.451 24/11/03,06:51:26,01,08,1, 11.9,1,1, 2.041, 10506.249, 428.343, 52860.549 24/11/03,06:51:26,02,08,1, 11.9,1,1, 2.041, 10506.212, 428.320, 52860.556 24/11/03,06:51:26,03,08,1, 11.9,1,1, 2.041, 10506.197, 428.257, 52860.466 24/11/03,06:51:26,04,08,1, 11.9,1,1, 2.041, 10506.201, 428.245, 52860.384 24/11/03,06:51:26,05,08,1, 11.9,1,1, 2.041, 10506.244, 428.272, 52860.445 24/11/03,06:51:26,06,08,1, 11.9,1,1, 2.041, 10506.233, 428.347, 52860.570 24/11/03,06:51:26,07,08,1, 11.9,1,1, 2.041, 10506.213, 428.323, 52860.516 24/11/03,06:51:26,08,08,1, 11.9,1,1, 2.041, 10506.219, 428.263, 52860.468 24/11/03,06:51:26,09,08,1, 11.9,1,1, 2.041, 10506.217, 428.231, 52860.407 24/11/03,06:51:26,10,08,1, 11.9,1,1, 2.041, 10506.209, 428.313, 52860.504 24/11/03,06:51:26,11,08,1, 11.9,1,1, 2.041, 10506.245, 428.320, 52860.440 24/11/03,06:51:26,12,08,1, 11.9,1,1, 2.041, 10506.227, 428.326, 52860.425 24/11/03,06:51:26,13,08,1, 11.9,1,1, 2.041, 10506.235, 428.256, 52860.455 24/11/03,06:51:26,14,08,1, 11.9,1,1, 2.041, 10506.210, 428.226, 52860.473 24/11/03,06:51:26,15,08,1, 11.9,1,1, 2.041, 10506.230, 428.287, 52860.472 24/11/03,06:51:26,16,08,1, 11.9,1,1, 2.041, 10506.257, 428.326, 52860.464 24/11/03,06:51:26,17,08,1, 11.9,1,1, 2.041, 10506.241, 428.338, 52860.506 24/11/03,06:51:26,18,08,1, 11.9,1,1, 2.041, 10506.208, 428.265, 52860.451 24/11/03,06:51:26,19,08,1, 11.9,1,1, 2.041, 10506.227, 428.232, 52860.419 24/11/03,06:51:27,00,08,1, 11.9,1,1, 2.045, 10506.223, 428.232, 52860.419 24/11/03,06:51:27,01,08,1, 11.9,1,1, 2.045, 10506.259, 428.324, 52860.511 24/11/03,06:51:27,02,08,1, 11.9,1,1, 2.045, 10506.242, 428.336, 52860.522 24/11/03,06:51:27,03,08,1, 11.9,1,1, 2.045, 10506.238, 428.260, 52860.441 24/11/03,06:51:27,04,08,1, 11.9,1,1, 2.045, 10506.221, 428.234, 52860.418 24/11/03,06:51:27,05,08,1, 11.9,1,1, 2.045, 10506.240, 428.251, 52860.464 24/11/03,06:51:27,06,08,1, 11.9,1,1, 2.045, 10506.238, 428.300, 52860.518 24/11/03,06:51:27,07,08,1, 11.9,1,1, 2.045, 10506.240, 428.326, 52860.567 24/11/03,06:51:27,08,08,1, 11.9,1,1, 2.045, 10506.243, 428.291, 52860.531 24/11/03,06:51:27,09,08,1, 11.9,1,1, 2.045, 10506.204, 428.219, 52860.414 24/11/03,06:51:27,10,08,1, 11.9,1,1, 2.045, 10506.237, 428.275, 52860.440 24/11/03,06:51:27,11,08,1, 11.9,1,1, 2.045, 10506.250, 428.302, 52860.498 24/11/03,06:51:27,12,08,1, 11.9,1,1, 2.045, 10506.253, 428.387, 52860.580 24/11/03,06:51:27,13,08,1, 11.9,1,1, 2.045, 10506.258, 428.320, 52860.449 24/11/03,06:51:27,14,08,1, 11.9,1,1, 2.045, 10506.209, 428.243, 52860.419 24/11/03,06:51:27,15,08,1, 11.9,1,1, 2.045, 10506.241, 428.239, 52860.431 24/11/03,06:51:27,16,08,1, 11.9,1,1, 2.045, 10506.239, 428.300, 52860.523 24/11/03,06:51:27,17,08,1, 11.9,1,1, 2.045, 10506.241, 428.350, 52860.510 24/11/03,06:51:27,18,08,1, 11.9,1,1, 2.045, 10506.234, 428.290, 52860.320 24/11/03,06:51:27,19,08,1, 11.9,1,1, 2.045, 10506.245, 428.227, 52860.519 24/11/03,06:51:28,00,08,1, 11.8,1,1, 2.047, 10506.240, 428.227, 52860.519 24/11/03,06:51:28,01,08,1, 11.8,1,1, 2.047, 10506.237, 428.300, 52860.549 24/11/03,06:51:28,02,08,1, 11.8,1,1, 2.047, 10506.279, 428.356, 52860.525 24/11/03,06:51:28,03,08,1, 11.8,1,1, 2.047, 10506.242, 428.332, 52860.566 24/11/03,06:51:28,04,08,1, 11.8,1,1, 2.047, 10506.213, 428.262, 52860.527 24/11/03,06:51:28,05,08,1, 11.8,1,1, 2.047, 10506.224, 428.222, 52860.461 24/11/03,06:51:28,06,08,1, 11.8,1,1, 2.047, 10506.236, 428.282, 52860.498 24/11/03,06:51:28,07,08,1, 11.8,1,1, 2.047, 10506.255, 428.341, 52860.563 24/11/03,06:51:28,08,08,1, 11.8,1,1, 2.047, 10506.254, 428.353, 52860.530 24/11/03,06:51:28,09,08,1, 11.8,1,1, 2.047, 10506.217, 428.256, 52860.467 24/11/03,06:51:28,10,08,1, 11.8,1,1, 2.047, 10506.196, 428.216, 52860.441 24/11/03,06:51:28,11,08,1, 11.8,1,1, 2.047, 10506.246, 428.290, 52860.667 24/11/03,06:51:28,12,08,1, 11.8,1,1, 2.047, 10506.293, 428.328, 52860.492 24/11/03,06:51:28,13,08,1, 11.8,1,1, 2.047, 10506.246, 428.339, 52860.514 24/11/03,06:51:28,14,08,1, 11.8,1,1, 2.047, 10506.234, 428.268, 52860.409 24/11/03,06:51:28,15,08,1, 11.8,1,1, 2.047, 10506.226, 428.236, 52860.414 24/11/03,06:51:28,16,08,1, 11.8,1,1, 2.047, 10506.255, 428.265, 52860.505 24/11/03,06:51:28,17,08,1, 11.8,1,1, 2.047, 10506.257, 428.323, 52860.539 24/11/03,06:51:28,18,08,1, 11.8,1,1, 2.047, 10506.253, 428.357, 52860.542 24/11/03,06:51:28,19,08,1, 11.8,1,1, 2.047, 10506.222, 428.303, 52860.596 24/11/03,06:51:29,00,08,1, 11.9,1,1, 2.045, 10506.215, 428.303, 52860.596 24/11/03,06:51:29,01,08,1, 11.9,1,1, 2.045, 10506.225, 428.270, 52860.477 24/11/03,06:51:29,02,08,1, 11.9,1,1, 2.045, 10506.276, 428.317, 52860.507 24/11/03,06:51:29,03,08,1, 11.9,1,1, 2.045, 10506.265, 428.341, 52860.503 24/11/03,06:51:29,04,08,1, 11.9,1,1, 2.045, 10506.236, 428.307, 52860.449 24/11/03,06:51:29,05,08,1, 11.9,1,1, 2.045, 10506.233, 428.238, 52860.462 24/11/03,06:51:29,06,08,1, 11.9,1,1, 2.045, 10506.245, 428.225, 52860.463 24/11/03,06:51:29,07,08,1, 11.9,1,1, 2.045, 10506.276, 428.298, 52860.516 24/11/03,06:51:29,08,08,1, 11.9,1,1, 2.045, 10506.274, 428.350, 52860.566 24/11/03,06:51:29,09,08,1, 11.9,1,1, 2.045, 10506.258, 428.305, 52860.506 24/11/03,06:51:29,10,08,1, 11.9,1,1, 2.045, 10506.256, 428.244, 52860.446 24/11/03,06:51:29,11,08,1, 11.9,1,1, 2.045, 10506.231, 428.240, 52860.503 24/11/03,06:51:29,12,08,1, 11.9,1,1, 2.045, 10506.264, 428.271, 52860.478 24/11/03,06:51:29,13,08,1, 11.9,1,1, 2.045, 10506.261, 428.319, 52860.519 24/11/03,06:51:29,14,08,1, 11.9,1,1, 2.045, 10506.246, 428.293, 52860.517 24/11/03,06:51:29,15,08,1, 11.9,1,1, 2.045, 10506.242, 428.239, 52860.469 24/11/03,06:51:29,16,08,1, 11.9,1,1, 2.045, 10506.244, 428.219, 52860.513 24/11/03,06:51:29,17,08,1, 11.9,1,1, 2.045, 10506.245, 428.270, 52860.520 24/11/03,06:51:29,18,08,1, 11.9,1,1, 2.045, 10506.277, 428.329, 52860.538 24/11/03,06:51:29,19,08,1, 11.9,1,1, 2.045, 10506.237, 428.307, 52860.511 24/11/03,06:51:30,00,08,1, 11.9,1,1, 2.041, 10506.232, 428.307, 52860.511 24/11/03,06:51:30,01,08,1, 11.9,1,1, 2.041, 10506.233, 428.238, 52860.406 24/11/03,06:51:30,02,08,1, 11.9,1,1, 2.041, 10506.225, 428.272, 52860.518 24/11/03,06:51:30,03,08,1, 11.9,1,1, 2.041, 10506.245, 428.328, 52860.567 24/11/03,06:51:30,04,08,1, 11.9,1,1, 2.041, 10506.262, 428.310, 52860.566 24/11/03,06:51:30,05,08,1, 11.9,1,1, 2.041, 10506.236, 428.243, 52860.535 24/11/03,06:51:30,06,08,1, 11.9,1,1, 2.041, 10506.223, 428.193, 52860.416 24/11/03,06:51:30,07,08,1, 11.9,1,1, 2.041, 10506.263, 428.230, 52860.471 24/11/03,06:51:30,08,08,1, 11.9,1,1, 2.041, 10506.269, 428.329, 52860.554 24/11/03,06:51:30,09,08,1, 11.9,1,1, 2.041, 10506.245, 428.322, 52860.543 24/11/03,06:51:30,10,08,1, 11.9,1,1, 2.041, 10506.243, 428.275, 52860.411 24/11/03,06:51:30,11,08,1, 11.9,1,1, 2.041, 10506.259, 428.189, 52860.378 24/11/03,06:51:30,12,08,1, 11.9,1,1, 2.041, 10506.262, 428.239, 52860.421 24/11/03,06:51:30,13,08,1, 11.9,1,1, 2.041, 10506.273, 428.323, 52860.553 24/11/03,06:51:30,14,08,1, 11.9,1,1, 2.041, 10506.270, 428.353, 52860.565 24/11/03,06:51:30,15,08,1, 11.9,1,1, 2.041, 10506.257, 428.284, 52860.479 24/11/03,06:51:30,16,08,1, 11.9,1,1, 2.041, 10506.235, 428.237, 52860.453 24/11/03,06:51:30,17,08,1, 11.9,1,1, 2.041, 10506.232, 428.237, 52860.473 24/11/03,06:51:30,18,08,1, 11.9,1,1, 2.041, 10506.273, 428.312, 52860.516 24/11/03,06:51:30,19,08,1, 11.9,1,1, 2.041, 10506.266, 428.341, 52860.541 24/11/03,06:51:31,00,08,1, 11.9,1,1, 2.044, 10506.265, 428.341, 52860.541 24/11/03,06:51:31,01,08,1, 11.9,1,1, 2.044, 10506.235, 428.229, 52860.487 24/11/03,06:51:31,02,08,1, 11.9,1,1, 2.044, 10506.219, 428.244, 52860.477 24/11/03,06:51:31,03,08,1, 11.9,1,1, 2.044, 10506.261, 428.299, 52860.502 24/11/03,06:51:31,04,08,1, 11.9,1,1, 2.044, 10506.283, 428.339, 52860.524 24/11/03,06:51:31,05,08,1, 11.9,1,1, 2.044, 10506.272, 428.309, 52860.514 24/11/03,06:51:31,06,08,1, 11.9,1,1, 2.044, 10506.242, 428.234, 52860.436 24/11/03,06:51:31,07,08,1, 11.9,1,1, 2.044, 10506.253, 428.246, 52860.471 24/11/03,06:51:31,08,08,1, 11.9,1,1, 2.044, 10506.274, 428.316, 52860.545 24/11/03,06:51:31,09,08,1, 11.9,1,1, 2.044, 10506.258, 428.357, 52860.563 24/11/03,06:51:31,10,08,1, 11.9,1,1, 2.044, 10506.246, 428.307, 52860.503 24/11/03,06:51:31,11,08,1, 11.9,1,1, 2.044, 10506.237, 428.256, 52860.462 24/11/03,06:51:31,12,08,1, 11.9,1,1, 2.044, 10506.248, 428.232, 52860.439 24/11/03,06:51:31,13,08,1, 11.9,1,1, 2.044, 10506.273, 428.327, 52860.518 24/11/03,06:51:31,14,08,1, 11.9,1,1, 2.044, 10506.282, 428.331, 52860.543 24/11/03,06:51:31,15,08,1, 11.9,1,1, 2.044, 10506.253, 428.304, 52860.521 24/11/03,06:51:31,16,08,1, 11.9,1,1, 2.044, 10506.249, 428.233, 52860.432 24/11/03,06:51:31,17,08,1, 11.9,1,1, 2.044, 10506.244, 428.233, 52860.449 24/11/03,06:51:31,18,08,1, 11.9,1,1, 2.044, 10506.264, 428.288, 52860.465 24/11/03,06:51:31,19,08,1, 11.9,1,1, 2.044, 10506.269, 428.337, 52860.515 24/11/03,06:51:32,00,08,1, 11.9,1,1, 2.043, 10506.265, 428.337, 52860.515 24/11/03,06:51:32,01,08,1, 11.9,1,1, 2.043, 10506.241, 428.244, 52860.448 24/11/03,06:51:32,02,08,1, 11.9,1,1, 2.043, 10506.229, 428.204, 52860.446 24/11/03,06:51:32,03,08,1, 11.9,1,1, 2.043, 10506.260, 428.279, 52860.470 24/11/03,06:51:32,04,08,1, 11.9,1,1, 2.043, 10506.274, 428.302, 52860.531 24/11/03,06:51:32,05,08,1, 11.9,1,1, 2.043, 10506.285, 428.314, 52860.536 24/11/03,06:51:32,06,08,1, 11.9,1,1, 2.043, 10506.240, 428.265, 52860.452 24/11/03,06:51:32,07,08,1, 11.9,1,1, 2.043, 10506.235, 428.243, 52860.458 24/11/03,06:51:32,08,08,1, 11.9,1,1, 2.043, 10506.259, 428.273, 52860.467 24/11/03,06:51:32,09,08,1, 11.9,1,1, 2.043, 10506.280, 428.343, 52860.499 24/11/03,06:51:32,10,08,1, 11.9,1,1, 2.043, 10506.299, 428.303, 52860.536 24/11/03,06:51:32,11,08,1, 11.9,1,1, 2.043, 10506.264, 428.264, 52860.469 24/11/03,06:51:32,12,08,1, 11.9,1,1, 2.043, 10506.238, 428.221, 52860.452 24/11/03,06:51:32,13,08,1, 11.9,1,1, 2.043, 10506.286, 428.253, 52860.455 24/11/03,06:51:32,14,08,1, 11.9,1,1, 2.043, 10506.294, 428.310, 52860.515 24/11/03,06:51:32,15,08,1, 11.9,1,1, 2.043, 10506.273, 428.320, 52860.498 24/11/03,06:51:32,16,08,1, 11.9,1,1, 2.043, 10506.246, 428.255, 52860.463 24/11/03,06:51:32,17,08,1, 11.9,1,1, 2.043, 10506.254, 428.206, 52860.441 24/11/03,06:51:32,18,08,1, 11.9,1,1, 2.043, 10506.240, 428.262, 52860.466 24/11/03,06:51:32,19,08,1, 11.9,1,1, 2.043, 10506.280, 428.310, 52860.511 24/11/03,06:51:33,00,08,1, 12.0,1,1, 2.048, 10506.274, 428.310, 52860.511 24/11/03,06:51:33,01,08,1, 12.0,1,1, 2.048, 10506.253, 428.277, 52860.471 24/11/03,06:51:33,02,08,1, 12.0,1,1, 2.048, 10506.220, 428.222, 52860.447 24/11/03,06:51:33,03,08,1, 12.0,1,1, 2.048, 10506.242, 428.243, 52860.441 24/11/03,06:51:33,04,08,1, 12.0,1,1, 2.048, 10506.248, 428.305, 52860.468 24/11/03,06:51:33,05,08,1, 12.0,1,1, 2.048, 10506.271, 428.316, 52860.528 24/11/03,06:51:33,06,08,1, 12.0,1,1, 2.048, 10506.277, 428.286, 52860.487 24/11/03,06:51:33,07,08,1, 12.0,1,1, 2.048, 10506.252, 428.242, 52860.407 24/11/03,06:51:33,08,08,1, 12.0,1,1, 2.048, 10506.247, 428.240, 52860.478 24/11/03,06:51:33,09,08,1, 12.0,1,1, 2.048, 10506.271, 428.312, 52860.498 24/11/03,06:51:33,10,08,1, 12.0,1,1, 2.048, 10506.267, 428.361, 52860.530 24/11/03,06:51:33,11,08,1, 12.0,1,1, 2.048, 10506.281, 428.299, 52860.500 24/11/03,06:51:33,12,08,1, 12.0,1,1, 2.048, 10506.244, 428.231, 52860.467 24/11/03,06:51:33,13,08,1, 12.0,1,1, 2.048, 10506.251, 428.239, 52860.463 24/11/03,06:51:33,14,08,1, 12.0,1,1, 2.048, 10506.267, 428.285, 52860.530 24/11/03,06:51:33,15,08,1, 12.0,1,1, 2.048, 10506.310, 428.357, 52860.531 24/11/03,06:51:33,16,08,1, 12.0,1,1, 2.048, 10506.244, 428.311, 52860.480 24/11/03,06:51:33,17,08,1, 12.0,1,1, 2.048, 10506.239, 428.244, 52860.439 24/11/03,06:51:33,18,08,1, 12.0,1,1, 2.048, 10506.251, 428.221, 52860.430 24/11/03,06:51:33,19,08,1, 12.0,1,1, 2.048, 10506.260, 428.293, 52860.498 24/11/03,06:51:34,00,08,1, 11.9,1,1, 2.045, 10506.257, 428.293, 52860.498 24/11/03,06:51:34,01,08,1, 11.9,1,1, 2.045, 10506.254, 428.335, 52860.523 24/11/03,06:51:34,02,08,1, 11.9,1,1, 2.045, 10506.237, 428.249, 52860.466 24/11/03,06:51:34,03,08,1, 11.9,1,1, 2.045, 10506.216, 428.243, 52860.458 24/11/03,06:51:34,04,08,1, 11.9,1,1, 2.045, 10506.265, 428.288, 52860.520 24/11/03,06:51:34,05,08,1, 11.9,1,1, 2.045, 10506.269, 428.352, 52860.558 24/11/03,06:51:34,06,08,1, 11.9,1,1, 2.045, 10506.244, 428.324, 52860.515 24/11/03,06:51:34,07,08,1, 11.9,1,1, 2.045, 10506.205, 428.254, 52860.565 24/11/03,06:51:34,08,08,1, 11.9,1,1, 2.045, 10506.214, 428.245, 52860.455 24/11/03,06:51:34,09,08,1, 11.9,1,1, 2.045, 10506.258, 428.297, 52860.506 24/11/03,06:51:34,10,08,1, 11.9,1,1, 2.045, 10506.276, 428.352, 52860.514 24/11/03,06:51:34,11,08,1, 11.9,1,1, 2.045, 10506.255, 428.310, 52860.465 24/11/03,06:51:34,12,08,1, 11.9,1,1, 2.045, 10506.224, 428.257, 52860.404 24/11/03,06:51:34,13,08,1, 11.9,1,1, 2.045, 10506.220, 428.220, 52860.412 24/11/03,06:51:34,14,08,1, 11.9,1,1, 2.045, 10506.239, 428.251, 52860.461 24/11/03,06:51:34,15,08,1, 11.9,1,1, 2.045, 10506.264, 428.337, 52860.509 24/11/03,06:51:34,16,08,1, 11.9,1,1, 2.045, 10506.267, 428.338, 52860.523 24/11/03,06:51:34,17,08,1, 11.9,1,1, 2.045, 10506.219, 428.259, 52860.466 24/11/03,06:51:34,18,08,1, 11.9,1,1, 2.045, 10506.235, 428.213, 52860.454 24/11/03,06:51:34,19,08,1, 11.9,1,1, 2.045, 10506.258, 428.269, 52860.491 24/11/03,06:51:35,00,08,1, 11.9,1,1, 2.043, 10506.257, 428.269, 52860.491 24/11/03,06:51:35,01,08,1, 11.9,1,1, 2.043, 10506.257, 428.347, 52860.524 24/11/03,06:51:35,02,08,1, 11.9,1,1, 2.043, 10506.254, 428.278, 52860.505 24/11/03,06:51:35,03,08,1, 11.9,1,1, 2.043, 10506.235, 428.244, 52860.446 24/11/03,06:51:35,04,08,1, 11.9,1,1, 2.043, 10506.226, 428.258, 52860.467 24/11/03,06:51:35,05,08,1, 11.9,1,1, 2.043, 10506.243, 428.323, 52860.512 24/11/03,06:51:35,06,08,1, 11.9,1,1, 2.043, 10506.247, 428.345, 52860.538 24/11/03,06:51:35,07,08,1, 11.9,1,1, 2.043, 10506.235, 428.292, 52860.489 24/11/03,06:51:35,08,08,1, 11.9,1,1, 2.043, 10506.224, 428.272, 52860.442 24/11/03,06:51:35,09,08,1, 11.9,1,1, 2.043, 10506.223, 428.256, 52860.482 24/11/03,06:51:35,10,08,1, 11.9,1,1, 2.043, 10506.246, 428.328, 52860.526 24/11/03,06:51:35,11,08,1, 11.9,1,1, 2.043, 10506.234, 428.357, 52860.510 24/11/03,06:51:35,12,08,1, 11.9,1,1, 2.043, 10506.232, 428.298, 52860.486 24/11/03,06:51:35,13,08,1, 11.9,1,1, 2.043, 10506.203, 428.261, 52860.450 24/11/03,06:51:35,14,08,1, 11.9,1,1, 2.043, 10506.231, 428.241, 52860.434 24/11/03,06:51:35,15,08,1, 11.9,1,1, 2.043, 10506.225, 428.316, 52860.500 24/11/03,06:51:35,16,08,1, 11.9,1,1, 2.043, 10506.267, 428.356, 52860.527 24/11/03,06:51:35,17,08,1, 11.9,1,1, 2.043, 10506.248, 428.338, 52860.533 24/11/03,06:51:35,18,08,1, 11.9,1,1, 2.043, 10506.237, 428.272, 52860.493 24/11/03,06:51:35,19,08,1, 11.9,1,1, 2.043, 10506.237, 428.249, 52860.478 24/11/03,06:51:36,00,08,1, 11.9,1,1, 2.045, 10506.232, 428.249, 52860.478 24/11/03,06:51:36,01,08,1, 11.9,1,1, 2.045, 10506.255, 428.348, 52860.540 24/11/03,06:51:36,02,08,1, 11.9,1,1, 2.045, 10506.252, 428.343, 52860.500 24/11/03,06:51:36,03,08,1, 11.9,1,1, 2.045, 10506.234, 428.280, 52860.487 24/11/03,06:51:36,04,08,1, 11.9,1,1, 2.045, 10506.225, 428.252, 52860.455 24/11/03,06:51:36,05,08,1, 11.9,1,1, 2.045, 10506.230, 428.299, 52860.474 24/11/03,06:51:36,06,08,1, 11.9,1,1, 2.045, 10506.258, 428.361, 52860.543 24/11/03,06:51:36,07,08,1, 11.9,1,1, 2.045, 10506.218, 428.352, 52860.505 24/11/03,06:51:36,08,08,1, 11.9,1,1, 2.045, 10506.237, 428.270, 52860.479 24/11/03,06:51:36,09,08,1, 11.9,1,1, 2.045, 10506.201, 428.235, 52860.437 24/11/03,06:51:36,10,08,1, 11.9,1,1, 2.045, 10506.217, 428.274, 52860.461 24/11/03,06:51:36,11,08,1, 11.9,1,1, 2.045, 10506.246, 428.339, 52860.535 24/11/03,06:51:36,12,08,1, 11.9,1,1, 2.045, 10506.248, 428.333, 52860.570 24/11/03,06:51:36,13,08,1, 11.9,1,1, 2.045, 10506.225, 428.270, 52860.487 24/11/03,06:51:36,14,08,1, 11.9,1,1, 2.045, 10506.226, 428.224, 52860.416 24/11/03,06:51:36,15,08,1, 11.9,1,1, 2.045, 10506.214, 428.250, 52860.447 24/11/03,06:51:36,16,08,1, 11.9,1,1, 2.045, 10506.250, 428.334, 52860.492 24/11/03,06:51:36,17,08,1, 11.9,1,1, 2.045, 10506.253, 428.345, 52860.515 24/11/03,06:51:36,18,08,1, 11.9,1,1, 2.045, 10506.217, 428.295, 52860.439 24/11/03,06:51:36,19,08,1, 11.9,1,1, 2.045, 10506.207, 428.240, 52860.430 24/11/03,06:51:37,00,08,1, 11.9,1,1, 2.045, 10506.207, 428.240, 52860.430 24/11/03,06:51:37,01,08,1, 11.9,1,1, 2.045, 10506.246, 428.304, 52860.495 24/11/03,06:51:37,02,08,1, 11.9,1,1, 2.045, 10506.241, 428.329, 52860.487 24/11/03,06:51:37,03,08,1, 11.9,1,1, 2.045, 10506.257, 428.279, 52860.485 24/11/03,06:51:37,04,08,1, 11.9,1,1, 2.045, 10506.221, 428.224, 52860.419 24/11/03,06:51:37,05,08,1, 11.9,1,1, 2.045, 10506.229, 428.250, 52860.452 24/11/03,06:51:37,06,08,1, 11.9,1,1, 2.045, 10506.265, 428.313, 52860.514 24/11/03,06:51:37,07,08,1, 11.9,1,1, 2.045, 10506.243, 428.332, 52860.493 24/11/03,06:51:37,08,08,1, 11.9,1,1, 2.045, 10506.256, 428.281, 52860.491 24/11/03,06:51:37,09,08,1, 11.9,1,1, 2.045, 10506.217, 428.216, 52860.448 24/11/03,06:51:37,10,08,1, 11.9,1,1, 2.045, 10506.193, 428.258, 52860.321 24/11/03,06:51:37,11,08,1, 11.9,1,1, 2.045, 10506.264, 428.305, 52860.542 24/11/03,06:51:37,12,08,1, 11.9,1,1, 2.045, 10506.262, 428.351, 52860.525 24/11/03,06:51:37,13,08,1, 11.9,1,1, 2.045, 10506.246, 428.301, 52860.464 24/11/03,06:51:37,14,08,1, 11.9,1,1, 2.045, 10506.213, 428.230, 52860.437 24/11/03,06:51:37,15,08,1, 11.9,1,1, 2.045, 10506.238, 428.240, 52860.448 24/11/03,06:51:37,16,08,1, 11.9,1,1, 2.045, 10506.250, 428.291, 52860.490 24/11/03,06:51:37,17,08,1, 11.9,1,1, 2.045, 10506.270, 428.322, 52860.510 24/11/03,06:51:37,18,08,1, 11.9,1,1, 2.045, 10506.238, 428.299, 52860.484 24/11/03,06:51:37,19,08,1, 11.9,1,1, 2.045, 10506.230, 428.227, 52860.419 24/11/03,06:51:38,00,08,1, 11.9,1,1, 2.041, 10506.223, 428.227, 52860.419 24/11/03,06:51:38,01,08,1, 11.9,1,1, 2.041, 10506.253, 428.290, 52860.447 24/11/03,06:51:38,02,08,1, 11.9,1,1, 2.041, 10506.256, 428.328, 52860.516 24/11/03,06:51:38,03,08,1, 11.9,1,1, 2.041, 10506.253, 428.308, 52860.489 24/11/03,06:51:38,04,08,1, 11.9,1,1, 2.041, 10506.229, 428.218, 52860.453 24/11/03,06:51:38,05,08,1, 11.9,1,1, 2.041, 10506.220, 428.216, 52860.423 24/11/03,06:51:38,06,08,1, 11.9,1,1, 2.041, 10506.259, 428.267, 52860.379 24/11/03,06:51:38,07,08,1, 11.9,1,1, 2.041, 10506.263, 428.320, 52860.547 24/11/03,06:51:38,08,08,1, 11.9,1,1, 2.041, 10506.252, 428.290, 52860.526 24/11/03,06:51:38,09,08,1, 11.9,1,1, 2.041, 10506.233, 428.237, 52860.472 24/11/03,06:51:38,10,08,1, 11.9,1,1, 2.041, 10506.220, 428.207, 52860.457 24/11/03,06:51:38,11,08,1, 11.9,1,1, 2.041, 10506.248, 428.258, 52860.467 24/11/03,06:51:38,12,08,1, 11.9,1,1, 2.041, 10506.244, 428.304, 52860.483 24/11/03,06:51:38,13,08,1, 11.9,1,1, 2.041, 10506.265, 428.313, 52860.470 24/11/03,06:51:38,14,08,1, 11.9,1,1, 2.041, 10506.235, 428.230, 52860.434 24/11/03,06:51:38,15,08,1, 11.9,1,1, 2.041, 10506.212, 428.202, 52860.425 24/11/03,06:51:38,16,08,1, 11.9,1,1, 2.041, 10506.258, 428.262, 52860.469 24/11/03,06:51:38,17,08,1, 11.9,1,1, 2.041, 10506.250, 428.304, 52860.503 24/11/03,06:51:38,18,08,1, 11.9,1,1, 2.041, 10506.257, 428.301, 52860.501 24/11/03,06:51:38,19,08,1, 11.9,1,1, 2.041, 10506.272, 428.246, 52860.485 24/11/03,06:51:39,00,08,1, 11.9,1,1, 2.041, 10506.265, 428.246, 52860.485 24/11/03,06:51:39,01,08,1, 11.9,1,1, 2.041, 10506.256, 428.204, 52860.510 24/11/03,06:51:39,02,08,1, 11.9,1,1, 2.041, 10506.234, 428.291, 52860.469 24/11/03,06:51:39,03,08,1, 11.9,1,1, 2.041, 10506.270, 428.323, 52860.478 24/11/03,06:51:39,04,08,1, 11.9,1,1, 2.041, 10506.252, 428.257, 52860.456 24/11/03,06:51:39,05,08,1, 11.9,1,1, 2.041, 10506.240, 428.205, 52860.376 24/11/03,06:51:39,06,08,1, 11.9,1,1, 2.041, 10506.227, 428.248, 52860.485 24/11/03,06:51:39,07,08,1, 11.9,1,1, 2.041, 10506.247, 428.279, 52860.461 24/11/03,06:51:39,08,08,1, 11.9,1,1, 2.041, 10506.279, 428.308, 52860.453 24/11/03,06:51:39,09,08,1, 11.9,1,1, 2.041, 10506.249, 428.285, 52860.482 24/11/03,06:51:39,10,08,1, 11.9,1,1, 2.041, 10506.247, 428.199, 52860.402 24/11/03,06:51:39,11,08,1, 11.9,1,1, 2.041, 10506.243, 428.218, 52860.422 24/11/03,06:51:39,12,08,1, 11.9,1,1, 2.041, 10506.281, 428.282, 52860.468 24/11/03,06:51:39,13,08,1, 11.9,1,1, 2.041, 10506.270, 428.324, 52860.479 24/11/03,06:51:39,14,08,1, 11.9,1,1, 2.041, 10506.268, 428.278, 52860.460 24/11/03,06:51:39,15,08,1, 11.9,1,1, 2.041, 10506.237, 428.203, 52860.397 24/11/03,06:51:39,16,08,1, 11.9,1,1, 2.041, 10506.277, 428.183, 52860.365 24/11/03,06:51:39,17,08,1, 11.9,1,1, 2.041, 10506.254, 428.261, 52860.456 24/11/03,06:51:39,18,08,1, 11.9,1,1, 2.041, 10506.291, 428.314, 52860.512 24/11/03,06:51:39,19,08,1, 11.9,1,1, 2.041, 10506.280, 428.279, 52860.435 24/11/03,06:51:40,00,08,1, 12.0,1,1, 2.043, 10506.274, 428.279, 52860.435 24/11/03,06:51:40,01,08,1, 12.0,1,1, 2.043, 10506.285, 428.206, 52860.423 24/11/03,06:51:40,02,08,1, 12.0,1,1, 2.043, 10506.280, 428.258, 52860.468 24/11/03,06:51:40,03,08,1, 12.0,1,1, 2.043, 10506.301, 428.345, 52860.536 24/11/03,06:51:40,04,08,1, 12.0,1,1, 2.043, 10506.290, 428.298, 52860.474 24/11/03,06:51:40,05,08,1, 12.0,1,1, 2.043, 10506.258, 428.238, 52860.446 24/11/03,06:51:40,06,08,1, 12.0,1,1, 2.043, 10506.234, 428.182, 52860.397 24/11/03,06:51:40,07,08,1, 12.0,1,1, 2.043, 10506.271, 428.247, 52860.446 24/11/03,06:51:40,08,08,1, 12.0,1,1, 2.043, 10506.269, 428.302, 52860.473 24/11/03,06:51:40,09,08,1, 12.0,1,1, 2.043, 10506.300, 428.289, 52860.458 24/11/03,06:51:40,10,08,1, 12.0,1,1, 2.043, 10506.260, 428.242, 52860.389 24/11/03,06:51:40,11,08,1, 12.0,1,1, 2.043, 10506.256, 428.200, 52860.395 24/11/03,06:51:40,12,08,1, 12.0,1,1, 2.043, 10506.279, 428.226, 52860.436 24/11/03,06:51:40,13,08,1, 12.0,1,1, 2.043, 10506.294, 428.323, 52860.468 24/11/03,06:51:40,14,08,1, 12.0,1,1, 2.043, 10506.283, 428.292, 52860.482 24/11/03,06:51:40,15,08,1, 12.0,1,1, 2.043, 10506.275, 428.228, 52860.437 24/11/03,06:51:40,16,08,1, 12.0,1,1, 2.043, 10506.269, 428.164, 52860.436 24/11/03,06:51:40,17,08,1, 12.0,1,1, 2.043, 10506.246, 428.217, 52860.421 24/11/03,06:51:40,18,08,1, 12.0,1,1, 2.043, 10506.281, 428.291, 52860.482 24/11/03,06:51:40,19,08,1, 12.0,1,1, 2.043, 10506.286, 428.290, 52860.486 24/11/03,06:51:41,00,09,1, 11.9,1,1, 2.045, 10506.282, 428.290, 52860.486 24/11/03,06:51:41,01,09,1, 11.9,1,1, 2.045, 10506.233, 428.164, 52860.388 24/11/03,06:51:41,02,09,1, 11.9,1,1, 2.045, 10506.271, 428.170, 52860.429 24/11/03,06:51:41,03,09,1, 11.9,1,1, 2.045, 10506.300, 428.269, 52860.485 24/11/03,06:51:41,04,09,1, 11.9,1,1, 2.045, 10506.313, 428.292, 52860.477 24/11/03,06:51:41,05,09,1, 11.9,1,1, 2.045, 10506.270, 428.238, 52860.425 24/11/03,06:51:41,06,09,1, 11.9,1,1, 2.045, 10506.265, 428.178, 52860.394 24/11/03,06:51:41,07,09,1, 11.9,1,1, 2.045, 10506.290, 428.169, 52860.448 24/11/03,06:51:41,08,09,1, 11.9,1,1, 2.045, 10506.280, 428.235, 52860.497 24/11/03,06:51:41,09,09,1, 11.9,1,1, 2.045, 10506.310, 428.265, 52860.516 24/11/03,06:51:41,10,09,1, 11.9,1,1, 2.045, 10506.263, 428.218, 52860.474 24/11/03,06:51:41,11,09,1, 11.9,1,1, 2.045, 10506.283, 428.182, 52860.409 24/11/03,06:51:41,12,09,1, 11.9,1,1, 2.045, 10506.270, 428.160, 52860.422 24/11/03,06:51:41,13,09,1, 11.9,1,1, 2.045, 10506.284, 428.216, 52860.483 24/11/03,06:51:41,14,09,1, 11.9,1,1, 2.045, 10506.303, 428.258, 52860.455 24/11/03,06:51:41,15,09,1, 11.9,1,1, 2.045, 10506.299, 428.218, 52860.466 24/11/03,06:51:41,16,09,1, 11.9,1,1, 2.045, 10506.277, 428.166, 52860.422 24/11/03,06:51:41,17,09,1, 11.9,1,1, 2.045, 10506.275, 428.162, 52860.391 24/11/03,06:51:41,18,09,1, 11.9,1,1, 2.045, 10506.285, 428.196, 52860.453 24/11/03,06:51:41,19,09,1, 11.9,1,1, 2.045, 10506.294, 428.235, 52860.447 24/11/03,06:51:42,00,09,1, 12.0,1,1, 2.037, 10506.290, 428.235, 52860.447 24/11/03,06:51:42,01,09,1, 12.0,1,1, 2.037, 10506.245, 428.165, 52860.418 24/11/03,06:51:42,02,09,1, 12.0,1,1, 2.037, 10506.255, 428.133, 52860.351 24/11/03,06:51:42,03,09,1, 12.0,1,1, 2.037, 10506.263, 428.188, 52860.384 24/11/03,06:51:42,04,09,1, 12.0,1,1, 2.037, 10506.290, 428.241, 52860.443 24/11/03,06:51:42,05,09,1, 12.0,1,1, 2.037, 10506.312, 428.235, 52860.472 24/11/03,06:51:42,06,09,1, 12.0,1,1, 2.037, 10506.287, 428.177, 52860.383 24/11/03,06:51:42,07,09,1, 12.0,1,1, 2.037, 10506.238, 428.124, 52860.370 24/11/03,06:51:42,08,09,1, 12.0,1,1, 2.037, 10506.286, 428.153, 52860.391 24/11/03,06:51:42,09,09,1, 12.0,1,1, 2.037, 10506.303, 428.223, 52860.456 24/11/03,06:51:42,10,09,1, 12.0,1,1, 2.037, 10506.302, 428.234, 52860.447 24/11/03,06:51:42,11,09,1, 12.0,1,1, 2.037, 10506.278, 428.187, 52860.410 24/11/03,06:51:42,12,09,1, 12.0,1,1, 2.037, 10506.274, 428.118, 52860.350 24/11/03,06:51:42,13,09,1, 12.0,1,1, 2.037, 10506.282, 428.138, 52860.386 24/11/03,06:51:42,14,09,1, 12.0,1,1, 2.037, 10506.305, 428.193, 52860.445 24/11/03,06:51:42,15,09,1, 12.0,1,1, 2.037, 10506.313, 428.228, 52860.478 24/11/03,06:51:42,16,09,1, 12.0,1,1, 2.037, 10506.297, 428.173, 52860.407 24/11/03,06:51:42,17,09,1, 12.0,1,1, 2.037, 10506.265, 428.123, 52860.381 24/11/03,06:51:42,18,09,1, 12.0,1,1, 2.037, 10506.274, 428.134, 52860.406 24/11/03,06:51:42,19,09,1, 12.0,1,1, 2.037, 10506.312, 428.189, 52860.456 24/11/03,06:51:43,00,09,1, 11.9,1,1, 2.045, 10506.307, 428.189, 52860.456 24/11/03,06:51:43,01,09,1, 11.9,1,1, 2.045, 10506.275, 428.194, 52860.430 24/11/03,06:51:43,02,09,1, 11.9,1,1, 2.045, 10506.285, 428.122, 52860.362 24/11/03,06:51:43,03,09,1, 11.9,1,1, 2.045, 10506.284, 428.117, 52860.386 24/11/03,06:51:43,04,09,1, 11.9,1,1, 2.045, 10506.303, 428.190, 52860.437 24/11/03,06:51:43,05,09,1, 11.9,1,1, 2.045, 10506.320, 428.219, 52860.445 24/11/03,06:51:43,06,09,1, 11.9,1,1, 2.045, 10506.300, 428.192, 52860.443 24/11/03,06:51:43,07,09,1, 11.9,1,1, 2.045, 10506.268, 428.121, 52860.375 24/11/03,06:51:43,08,09,1, 11.9,1,1, 2.045, 10506.277, 428.116, 52860.382 24/11/03,06:51:43,09,09,1, 11.9,1,1, 2.045, 10506.302, 428.156, 52860.447 24/11/03,06:51:43,10,09,1, 11.9,1,1, 2.045, 10506.340, 428.217, 52860.483 24/11/03,06:51:43,11,09,1, 11.9,1,1, 2.045, 10506.310, 428.189, 52860.471 24/11/03,06:51:43,12,09,1, 11.9,1,1, 2.045, 10506.284, 428.116, 52860.391 24/11/03,06:51:43,13,09,1, 11.9,1,1, 2.045, 10506.288, 428.120, 52860.370 24/11/03,06:51:43,14,09,1, 11.9,1,1, 2.045, 10506.316, 428.155, 52860.420 24/11/03,06:51:43,15,09,1, 11.9,1,1, 2.045, 10506.327, 428.191, 52860.467 24/11/03,06:51:43,16,09,1, 11.9,1,1, 2.045, 10506.297, 428.185, 52860.397 24/11/03,06:51:43,17,09,1, 11.9,1,1, 2.045, 10506.283, 428.122, 52860.386 24/11/03,06:51:43,18,09,1, 11.9,1,1, 2.045, 10506.298, 428.084, 52860.347 24/11/03,06:51:43,19,09,1, 11.9,1,1, 2.045, 10506.284, 428.094, 52860.433 24/11/03,06:51:44,00,09,1, 11.9,1,1, 2.044, 10506.282, 428.094, 52860.433 24/11/03,06:51:44,01,09,1, 11.9,1,1, 2.044, 10506.335, 428.189, 52860.481 24/11/03,06:51:44,02,09,1, 11.9,1,1, 2.044, 10506.257, 428.144, 52860.430 24/11/03,06:51:44,03,09,1, 11.9,1,1, 2.044, 10506.294, 428.098, 52860.378 24/11/03,06:51:44,04,09,1, 11.9,1,1, 2.044, 10506.314, 428.104, 52860.412 24/11/03,06:51:44,05,09,1, 11.9,1,1, 2.044, 10506.294, 428.187, 52860.442 24/11/03,06:51:44,06,09,1, 11.9,1,1, 2.044, 10506.334, 428.192, 52860.416 24/11/03,06:51:44,07,09,1, 11.9,1,1, 2.044, 10506.285, 428.147, 52860.367 24/11/03,06:51:44,08,09,1, 11.9,1,1, 2.044, 10506.292, 428.096, 52860.316 24/11/03,06:51:44,09,09,1, 11.9,1,1, 2.044, 10506.309, 428.108, 52860.394 24/11/03,06:51:44,10,09,1, 11.9,1,1, 2.044, 10506.295, 428.168, 52860.402 24/11/03,06:51:44,11,09,1, 11.9,1,1, 2.044, 10506.326, 428.187, 52860.441 24/11/03,06:51:44,12,09,1, 11.9,1,1, 2.044, 10506.306, 428.119, 52860.376 24/11/03,06:51:44,13,09,1, 11.9,1,1, 2.044, 10506.284, 428.091, 52860.366 24/11/03,06:51:44,14,09,1, 11.9,1,1, 2.044, 10506.285, 428.085, 52860.354 24/11/03,06:51:44,15,09,1, 11.9,1,1, 2.044, 10506.321, 428.140, 52860.388 24/11/03,06:51:44,16,09,1, 11.9,1,1, 2.044, 10506.315, 428.183, 52860.454 24/11/03,06:51:44,17,09,1, 11.9,1,1, 2.044, 10506.311, 428.155, 52860.415 24/11/03,06:51:44,18,09,1, 11.9,1,1, 2.044, 10506.290, 428.073, 52860.348 24/11/03,06:51:44,19,09,1, 11.9,1,1, 2.044, 10506.266, 428.084, 52860.344 24/11/03,06:51:45,00,08,1, 11.9,1,1, 2.043, 10506.265, 428.084, 52860.344 24/11/03,06:51:45,01,08,1, 11.9,1,1, 2.043, 10506.302, 428.188, 52860.413 24/11/03,06:51:45,02,08,1, 11.9,1,1, 2.043, 10506.285, 428.145, 52860.289 24/11/03,06:51:45,03,08,1, 11.9,1,1, 2.043, 10506.295, 428.099, 52860.643 24/11/03,06:51:45,04,08,1, 11.9,1,1, 2.043, 10506.337, 428.063, 52860.297 24/11/03,06:51:45,05,08,1, 11.9,1,1, 2.043, 10506.339, 428.106, 52860.303 24/11/03,06:51:45,06,08,1, 11.9,1,1, 2.043, 10506.322, 428.179, 52860.374 24/11/03,06:51:45,07,08,1, 11.9,1,1, 2.043, 10506.323, 428.165, 52860.388 24/11/03,06:51:45,08,08,1, 11.9,1,1, 2.043, 10506.275, 428.095, 52860.347 24/11/03,06:51:45,09,08,1, 11.9,1,1, 2.043, 10506.289, 428.070, 52860.333 24/11/03,06:51:45,10,08,1, 11.9,1,1, 2.043, 10506.301, 428.117, 52860.382 24/11/03,06:51:45,11,08,1, 11.9,1,1, 2.043, 10506.296, 428.189, 52860.444 24/11/03,06:51:45,12,08,1, 11.9,1,1, 2.043, 10506.299, 428.162, 52860.398 24/11/03,06:51:45,13,08,1, 11.9,1,1, 2.043, 10506.260, 428.087, 52860.326 24/11/03,06:51:45,14,08,1, 11.9,1,1, 2.043, 10506.295, 428.069, 52860.295 24/11/03,06:51:45,15,08,1, 11.9,1,1, 2.043, 10506.291, 428.116, 52860.362 24/11/03,06:51:45,16,08,1, 11.9,1,1, 2.043, 10506.307, 428.168, 52860.403 24/11/03,06:51:45,17,08,1, 11.9,1,1, 2.043, 10506.300, 428.175, 52860.404 24/11/03,06:51:45,18,08,1, 11.9,1,1, 2.043, 10506.274, 428.086, 52860.334 24/11/03,06:51:45,19,08,1, 11.9,1,1, 2.043, 10506.280, 428.067, 52860.332 24/11/03,06:51:46,00,08,1, 12.0,1,1, 2.041, 10506.274, 428.067, 52860.332 24/11/03,06:51:46,01,08,1, 12.0,1,1, 2.041, 10506.299, 428.181, 52860.419 24/11/03,06:51:46,02,08,1, 12.0,1,1, 2.041, 10506.303, 428.150, 52860.377 24/11/03,06:51:46,03,08,1, 12.0,1,1, 2.041, 10506.264, 428.086, 52860.350 24/11/03,06:51:46,04,08,1, 12.0,1,1, 2.041, 10506.259, 428.039, 52860.380 24/11/03,06:51:46,05,08,1, 12.0,1,1, 2.041, 10506.287, 428.095, 52860.407 24/11/03,06:51:46,06,08,1, 12.0,1,1, 2.041, 10506.302, 428.145, 52860.443 24/11/03,06:51:46,07,08,1, 12.0,1,1, 2.041, 10506.285, 428.151, 52860.464 24/11/03,06:51:46,08,08,1, 12.0,1,1, 2.041, 10506.260, 428.066, 52860.340 24/11/03,06:51:46,09,08,1, 12.0,1,1, 2.041, 10506.267, 428.051, 52860.342 24/11/03,06:51:46,10,08,1, 12.0,1,1, 2.041, 10506.281, 428.054, 52860.344 24/11/03,06:51:46,11,08,1, 12.0,1,1, 2.041, 10506.302, 428.137, 52860.411 24/11/03,06:51:46,12,08,1, 12.0,1,1, 2.041, 10506.334, 428.126, 52860.309 24/11/03,06:51:46,13,08,1, 12.0,1,1, 2.041, 10506.279, 428.077, 52860.356 24/11/03,06:51:46,14,08,1, 12.0,1,1, 2.041, 10506.272, 428.015, 52860.384 24/11/03,06:51:46,15,08,1, 12.0,1,1, 2.041, 10506.286, 428.051, 52860.381 24/11/03,06:51:46,16,08,1, 12.0,1,1, 2.041, 10506.311, 428.114, 52860.359 24/11/03,06:51:46,17,08,1, 12.0,1,1, 2.041, 10506.296, 428.102, 52860.403 24/11/03,06:51:46,18,08,1, 12.0,1,1, 2.041, 10506.248, 428.078, 52860.337 24/11/03,06:51:46,19,08,1, 12.0,1,1, 2.041, 10506.266, 428.003, 52860.318 24/11/03,06:51:47,00,08,1, 11.9,1,1, 2.044, 10506.265, 428.003, 52860.318 24/11/03,06:51:47,01,08,1, 11.9,1,1, 2.044, 10506.292, 428.117, 52860.383 24/11/03,06:51:47,02,08,1, 11.9,1,1, 2.044, 10506.284, 428.125, 52860.391 24/11/03,06:51:47,03,08,1, 11.9,1,1, 2.044, 10506.271, 428.072, 52860.336 24/11/03,06:51:47,04,08,1, 11.9,1,1, 2.044, 10506.253, 428.019, 52860.316 24/11/03,06:51:47,05,08,1, 11.9,1,1, 2.044, 10506.286, 428.028, 52860.325 24/11/03,06:51:47,06,08,1, 11.9,1,1, 2.044, 10506.282, 428.105, 52860.387 24/11/03,06:51:47,07,08,1, 11.9,1,1, 2.044, 10506.291, 428.114, 52860.323 24/11/03,06:51:47,08,08,1, 11.9,1,1, 2.044, 10506.276, 428.086, 52860.343 24/11/03,06:51:47,09,08,1, 11.9,1,1, 2.044, 10506.297, 428.036, 52860.301 24/11/03,06:51:47,10,08,1, 11.9,1,1, 2.044, 10506.267, 428.032, 52860.296 24/11/03,06:51:47,11,08,1, 11.9,1,1, 2.044, 10506.308, 428.078, 52860.327 24/11/03,06:51:47,12,08,1, 11.9,1,1, 2.044, 10506.330, 428.120, 52860.403 24/11/03,06:51:47,13,08,1, 11.9,1,1, 2.044, 10506.303, 428.104, 52860.373 24/11/03,06:51:47,14,08,1, 11.9,1,1, 2.044, 10506.278, 428.039, 52860.349 24/11/03,06:51:47,15,08,1, 11.9,1,1, 2.044, 10506.289, 428.041, 52860.301 24/11/03,06:51:47,16,08,1, 11.9,1,1, 2.044, 10506.307, 428.085, 52860.389 24/11/03,06:51:47,17,08,1, 11.9,1,1, 2.044, 10506.328, 428.123, 52860.390 24/11/03,06:51:47,18,08,1, 11.9,1,1, 2.044, 10506.293, 428.109, 52860.368 24/11/03,06:51:47,19,08,1, 11.9,1,1, 2.044, 10506.295, 428.032, 52860.344 24/11/03,06:51:48,00,08,1, 11.9,1,1, 2.043, 10506.290, 428.032, 52860.344 24/11/03,06:51:48,01,08,1, 11.9,1,1, 2.043, 10506.321, 428.083, 52860.335 24/11/03,06:51:48,02,08,1, 11.9,1,1, 2.043, 10506.331, 428.108, 52860.376 24/11/03,06:51:48,03,08,1, 11.9,1,1, 2.043, 10506.343, 428.111, 52860.356 24/11/03,06:51:48,04,08,1, 11.9,1,1, 2.043, 10506.287, 428.048, 52860.314 24/11/03,06:51:48,05,08,1, 11.9,1,1, 2.043, 10506.285, 428.012, 52860.293 24/11/03,06:51:48,06,08,1, 11.9,1,1, 2.043, 10506.286, 428.053, 52860.301 24/11/03,06:51:48,07,08,1, 11.9,1,1, 2.043, 10506.318, 428.099, 52860.362 24/11/03,06:51:48,08,08,1, 11.9,1,1, 2.043, 10506.315, 428.105, 52860.364 24/11/03,06:51:48,09,08,1, 11.9,1,1, 2.043, 10506.310, 428.067, 52860.344 24/11/03,06:51:48,10,08,1, 11.9,1,1, 2.043, 10506.296, 428.025, 52860.311 24/11/03,06:51:48,11,08,1, 11.9,1,1, 2.043, 10506.305, 428.052, 52860.363 24/11/03,06:51:48,12,08,1, 11.9,1,1, 2.043, 10506.322, 428.116, 52860.389 24/11/03,06:51:48,13,08,1, 11.9,1,1, 2.043, 10506.331, 428.135, 52860.382 24/11/03,06:51:48,14,08,1, 11.9,1,1, 2.043, 10506.308, 428.094, 52860.319 24/11/03,06:51:48,15,08,1, 11.9,1,1, 2.043, 10506.276, 427.999, 52860.304 24/11/03,06:51:48,16,08,1, 11.9,1,1, 2.043, 10506.277, 428.047, 52860.312 24/11/03,06:51:48,17,08,1, 11.9,1,1, 2.043, 10506.316, 428.119, 52860.387 24/11/03,06:51:48,18,08,1, 11.9,1,1, 2.043, 10506.319, 428.126, 52860.393 24/11/03,06:51:48,19,08,1, 11.9,1,1, 2.043, 10506.290, 428.082, 52860.336 24/11/03,06:51:49,00,08,1, 11.9,1,1, 2.043, 10506.290, 428.082, 52860.336 24/11/03,06:51:49,01,08,1, 11.9,1,1, 2.043, 10506.289, 428.020, 52860.374 24/11/03,06:51:49,02,08,1, 11.9,1,1, 2.043, 10506.315, 428.091, 52860.401 24/11/03,06:51:49,03,08,1, 11.9,1,1, 2.043, 10506.328, 428.104, 52860.430 24/11/03,06:51:49,04,08,1, 11.9,1,1, 2.043, 10506.303, 428.074, 52860.306 24/11/03,06:51:49,05,08,1, 11.9,1,1, 2.043, 10506.295, 428.017, 52860.242 24/11/03,06:51:49,06,08,1, 11.9,1,1, 2.043, 10506.310, 428.010, 52860.264 24/11/03,06:51:49,07,08,1, 11.9,1,1, 2.043, 10506.312, 428.102, 52860.401 24/11/03,06:51:49,08,08,1, 11.9,1,1, 2.043, 10506.345, 428.147, 52860.415 24/11/03,06:51:49,09,08,1, 11.9,1,1, 2.043, 10506.309, 428.079, 52860.370 24/11/03,06:51:49,10,08,1, 11.9,1,1, 2.043, 10506.296, 428.019, 52860.310 24/11/03,06:51:49,11,08,1, 11.9,1,1, 2.043, 10506.285, 428.051, 52860.330 24/11/03,06:51:49,12,08,1, 11.9,1,1, 2.043, 10506.308, 428.076, 52860.354 24/11/03,06:51:49,13,08,1, 11.9,1,1, 2.043, 10506.317, 428.115, 52860.441 24/11/03,06:51:49,14,08,1, 11.9,1,1, 2.043, 10506.317, 428.104, 52860.353 24/11/03,06:51:49,15,08,1, 11.9,1,1, 2.043, 10506.298, 428.007, 52860.309 24/11/03,06:51:49,16,08,1, 11.9,1,1, 2.043, 10506.295, 428.037, 52860.349 24/11/03,06:51:49,17,08,1, 11.9,1,1, 2.043, 10506.333, 428.073, 52860.334 24/11/03,06:51:49,18,08,1, 11.9,1,1, 2.043, 10506.305, 428.144, 52860.445 24/11/03,06:51:49,19,08,1, 11.9,1,1, 2.043, 10506.298, 428.109, 52860.439 24/11/03,06:51:50,00,08,1, 11.9,1,1, 2.041, 10506.290, 428.109, 52860.439 24/11/03,06:51:50,01,08,1, 11.9,1,1, 2.041, 10506.287, 428.025, 52860.352 24/11/03,06:51:50,02,08,1, 11.9,1,1, 2.041, 10506.332, 428.071, 52860.296 24/11/03,06:51:50,03,08,1, 11.9,1,1, 2.041, 10506.313, 428.107, 52860.404 24/11/03,06:51:50,04,08,1, 11.9,1,1, 2.041, 10506.290, 428.089, 52860.300 24/11/03,06:51:50,05,08,1, 11.9,1,1, 2.041, 10506.276, 428.056, 52860.339 24/11/03,06:51:50,06,08,1, 11.9,1,1, 2.041, 10506.293, 427.996, 52860.254 24/11/03,06:51:50,07,08,1, 11.9,1,1, 2.041, 10506.305, 428.054, 52860.412 24/11/03,06:51:50,08,08,1, 11.9,1,1, 2.041, 10506.326, 428.104, 52860.347 24/11/03,06:51:50,09,08,1, 11.9,1,1, 2.041, 10506.310, 428.131, 52860.378 24/11/03,06:51:50,10,08,1, 11.9,1,1, 2.041, 10506.292, 428.034, 52860.306 24/11/03,06:51:50,11,08,1, 11.9,1,1, 2.041, 10506.281, 427.985, 52860.332 24/11/03,06:51:50,12,08,1, 11.9,1,1, 2.041, 10506.309, 428.046, 52860.374 24/11/03,06:51:50,13,08,1, 11.9,1,1, 2.041, 10506.336, 428.089, 52860.285 24/11/03,06:51:50,14,08,1, 11.9,1,1, 2.041, 10506.311, 428.101, 52860.365 24/11/03,06:51:50,15,08,1, 11.9,1,1, 2.041, 10506.300, 428.060, 52860.315 24/11/03,06:51:50,16,08,1, 11.9,1,1, 2.041, 10506.303, 428.001, 52860.285 24/11/03,06:51:50,17,08,1, 11.9,1,1, 2.041, 10506.311, 428.046, 52860.330 24/11/03,06:51:50,18,08,1, 11.9,1,1, 2.041, 10506.309, 428.101, 52860.366 24/11/03,06:51:50,19,08,1, 11.9,1,1, 2.041, 10506.317, 428.128, 52860.374 24/11/03,06:51:51,00,09,1, 11.9,1,1, 2.040, 10506.315, 428.128, 52860.374 24/11/03,06:51:51,01,09,1, 11.9,1,1, 2.040, 10506.298, 428.018, 52860.297 24/11/03,06:51:51,02,09,1, 11.9,1,1, 2.040, 10506.304, 428.009, 52860.365 24/11/03,06:51:51,03,09,1, 11.9,1,1, 2.040, 10506.320, 428.091, 52860.304 24/11/03,06:51:51,04,09,1, 11.9,1,1, 2.040, 10506.347, 428.100, 52860.276 24/11/03,06:51:51,05,09,1, 11.9,1,1, 2.040, 10506.324, 428.063, 52860.244 24/11/03,06:51:51,06,09,1, 11.9,1,1, 2.040, 10506.296, 428.007, 52860.205 24/11/03,06:51:51,07,09,1, 11.9,1,1, 2.040, 10506.334, 428.024, 52860.257 24/11/03,06:51:51,08,09,1, 11.9,1,1, 2.040, 10506.340, 428.051, 52860.263 24/11/03,06:51:51,09,09,1, 11.9,1,1, 2.040, 10506.341, 428.120, 52860.399 24/11/03,06:51:51,10,09,1, 11.9,1,1, 2.040, 10506.312, 428.068, 52860.351 24/11/03,06:51:51,11,09,1, 11.9,1,1, 2.040, 10506.306, 428.013, 52860.321 24/11/03,06:51:51,12,09,1, 11.9,1,1, 2.040, 10506.320, 428.032, 52860.313 24/11/03,06:51:51,13,09,1, 11.9,1,1, 2.040, 10506.332, 428.091, 52860.373 24/11/03,06:51:51,14,09,1, 11.9,1,1, 2.040, 10506.341, 428.100, 52860.403 24/11/03,06:51:51,15,09,1, 11.9,1,1, 2.040, 10506.322, 428.087, 52860.344 24/11/03,06:51:51,16,09,1, 11.9,1,1, 2.040, 10506.276, 428.012, 52860.249 24/11/03,06:51:51,17,09,1, 11.9,1,1, 2.040, 10506.321, 428.006, 52860.209 24/11/03,06:51:51,18,09,1, 11.9,1,1, 2.040, 10506.317, 428.075, 52860.383 24/11/03,06:51:51,19,09,1, 11.9,1,1, 2.040, 10506.321, 428.144, 52860.356 24/11/03,06:51:52,00,08,1, 11.9,1,1, 2.043, 10506.315, 428.144, 52860.356 24/11/03,06:51:52,01,08,1, 11.9,1,1, 2.043, 10506.302, 428.019, 52860.232 24/11/03,06:51:52,02,08,1, 11.9,1,1, 2.043, 10506.316, 428.003, 52860.273 24/11/03,06:51:52,03,08,1, 11.9,1,1, 2.043, 10506.322, 428.086, 52860.323 24/11/03,06:51:52,04,08,1, 11.9,1,1, 2.043, 10506.358, 428.140, 52860.340 24/11/03,06:51:52,05,08,1, 11.9,1,1, 2.043, 10506.312, 428.080, 52860.301 24/11/03,06:51:52,06,08,1, 11.9,1,1, 2.043, 10506.294, 428.043, 52860.252 24/11/03,06:51:52,07,08,1, 11.9,1,1, 2.043, 10506.312, 428.046, 52860.239 24/11/03,06:51:52,08,08,1, 11.9,1,1, 2.043, 10506.336, 428.052, 52860.299 24/11/03,06:51:52,09,08,1, 11.9,1,1, 2.043, 10506.341, 428.157, 52860.321 24/11/03,06:51:52,10,08,1, 11.9,1,1, 2.043, 10506.317, 428.136, 52860.306 24/11/03,06:51:52,11,08,1, 11.9,1,1, 2.043, 10506.303, 428.040, 52860.195 24/11/03,06:51:52,12,08,1, 11.9,1,1, 2.043, 10506.311, 427.998, 52860.231 24/11/03,06:51:52,13,08,1, 11.9,1,1, 2.043, 10506.308, 428.075, 52860.263 24/11/03,06:51:52,14,08,1, 11.9,1,1, 2.043, 10506.331, 428.138, 52860.307 24/11/03,06:51:52,15,08,1, 11.9,1,1, 2.043, 10506.336, 428.130, 52860.311 24/11/03,06:51:52,16,08,1, 11.9,1,1, 2.043, 10506.318, 428.076, 52860.256 24/11/03,06:51:52,17,08,1, 11.9,1,1, 2.043, 10506.313, 428.009, 52860.209 24/11/03,06:51:52,18,08,1, 11.9,1,1, 2.043, 10506.339, 428.064, 52860.271 24/11/03,06:51:52,19,08,1, 11.9,1,1, 2.043, 10506.354, 428.155, 52860.355 24/11/03,06:51:53,00,09,1, 11.9,1,1, 2.043, 10506.349, 428.155, 52860.355 24/11/03,06:51:53,01,09,1, 11.9,1,1, 2.043, 10506.316, 428.044, 52860.222 24/11/03,06:51:53,02,09,1, 11.9,1,1, 2.043, 10506.327, 428.027, 52860.281 24/11/03,06:51:53,03,09,1, 11.9,1,1, 2.043, 10506.343, 428.066, 52860.324 24/11/03,06:51:53,04,09,1, 11.9,1,1, 2.043, 10506.341, 428.106, 52860.353 24/11/03,06:51:53,05,09,1, 11.9,1,1, 2.043, 10506.340, 428.137, 52860.355 24/11/03,06:51:53,06,09,1, 11.9,1,1, 2.043, 10506.322, 428.056, 52860.191 24/11/03,06:51:53,07,09,1, 11.9,1,1, 2.043, 10506.338, 428.002, 52860.236 24/11/03,06:51:53,08,09,1, 11.9,1,1, 2.043, 10506.348, 428.051, 52860.312 24/11/03,06:51:53,09,09,1, 11.9,1,1, 2.043, 10506.375, 428.111, 52860.348 24/11/03,06:51:53,10,09,1, 11.9,1,1, 2.043, 10506.357, 428.109, 52860.351 24/11/03,06:51:53,11,09,1, 11.9,1,1, 2.043, 10506.338, 428.089, 52860.277 24/11/03,06:51:53,12,09,1, 11.9,1,1, 2.043, 10506.344, 428.006, 52860.219 24/11/03,06:51:53,13,09,1, 11.9,1,1, 2.043, 10506.339, 428.053, 52860.326 24/11/03,06:51:53,14,09,1, 11.9,1,1, 2.043, 10506.388, 428.131, 52860.356 24/11/03,06:51:53,15,09,1, 11.9,1,1, 2.043, 10506.346, 428.133, 52860.331 24/11/03,06:51:53,16,09,1, 11.9,1,1, 2.043, 10506.352, 428.074, 52860.204 24/11/03,06:51:53,17,09,1, 11.9,1,1, 2.043, 10506.316, 428.043, 52860.292 24/11/03,06:51:53,18,09,1, 11.9,1,1, 2.043, 10506.341, 428.033, 52860.206 24/11/03,06:51:53,19,09,1, 11.9,1,1, 2.043, 10506.361, 428.097, 52860.332 24/11/03,06:51:54,00,08,1, 11.9,1,1, 2.045, 10506.357, 428.097, 52860.332 24/11/03,06:51:54,01,08,1, 11.9,1,1, 2.045, 10506.334, 428.074, 52860.279 24/11/03,06:51:54,02,08,1, 11.9,1,1, 2.045, 10506.318, 428.028, 52860.285 24/11/03,06:51:54,03,08,1, 11.9,1,1, 2.045, 10506.337, 428.023, 52860.280 24/11/03,06:51:54,04,08,1, 11.9,1,1, 2.045, 10506.400, 428.094, 52860.304 24/11/03,06:51:54,05,08,1, 11.9,1,1, 2.045, 10506.395, 428.107, 52860.344 24/11/03,06:51:54,06,08,1, 11.9,1,1, 2.045, 10506.364, 428.073, 52860.274 24/11/03,06:51:54,07,08,1, 11.9,1,1, 2.045, 10506.371, 428.005, 52860.193 24/11/03,06:51:54,08,08,1, 11.9,1,1, 2.045, 10506.374, 427.981, 52860.227 24/11/03,06:51:54,09,08,1, 11.9,1,1, 2.045, 10506.391, 428.055, 52860.359 24/11/03,06:51:54,10,08,1, 11.9,1,1, 2.045, 10506.383, 428.104, 52860.272 24/11/03,06:51:54,11,08,1, 11.9,1,1, 2.045, 10506.394, 428.112, 52860.336 24/11/03,06:51:54,12,08,1, 11.9,1,1, 2.045, 10506.364, 428.046, 52860.236 24/11/03,06:51:54,13,08,1, 11.9,1,1, 2.045, 10506.359, 427.997, 52860.268 24/11/03,06:51:54,14,08,1, 11.9,1,1, 2.045, 10506.396, 428.034, 52860.336 24/11/03,06:51:54,15,08,1, 11.9,1,1, 2.045, 10506.390, 428.089, 52860.315 24/11/03,06:51:54,16,08,1, 11.9,1,1, 2.045, 10506.394, 428.101, 52860.323 24/11/03,06:51:54,17,08,1, 11.9,1,1, 2.045, 10506.380, 428.011, 52860.261 24/11/03,06:51:54,18,08,1, 11.9,1,1, 2.045, 10506.369, 427.981, 52860.253 24/11/03,06:51:54,19,08,1, 11.9,1,1, 2.045, 10506.409, 428.007, 52860.257 24/11/03,06:51:55,00,09,1, 11.9,1,1, 2.039, 10506.407, 428.007, 52860.257 24/11/03,06:51:55,01,09,1, 11.9,1,1, 2.039, 10506.414, 428.101, 52860.339 24/11/03,06:51:55,02,09,1, 11.9,1,1, 2.039, 10506.383, 428.043, 52860.295 24/11/03,06:51:55,03,09,1, 11.9,1,1, 2.039, 10506.384, 427.951, 52860.208 24/11/03,06:51:55,04,09,1, 11.9,1,1, 2.039, 10506.367, 428.004, 52860.252 24/11/03,06:51:55,05,09,1, 11.9,1,1, 2.039, 10506.419, 428.048, 52860.305 24/11/03,06:51:55,06,09,1, 11.9,1,1, 2.039, 10506.380, 428.087, 52860.309 24/11/03,06:51:55,07,09,1, 11.9,1,1, 2.039, 10506.369, 428.024, 52860.359 24/11/03,06:51:55,08,09,1, 11.9,1,1, 2.039, 10506.379, 427.971, 52860.215 24/11/03,06:51:55,09,09,1, 11.9,1,1, 2.039, 10506.402, 427.979, 52860.229 24/11/03,06:51:55,10,09,1, 11.9,1,1, 2.039, 10506.385, 428.074, 52860.287 24/11/03,06:51:55,11,09,1, 11.9,1,1, 2.039, 10506.410, 428.107, 52860.342 24/11/03,06:51:55,12,09,1, 11.9,1,1, 2.039, 10506.404, 428.039, 52860.218 24/11/03,06:51:55,13,09,1, 11.9,1,1, 2.039, 10506.337, 428.002, 52860.248 24/11/03,06:51:55,14,09,1, 11.9,1,1, 2.039, 10506.381, 427.992, 52860.212 24/11/03,06:51:55,15,09,1, 11.9,1,1, 2.039, 10506.409, 428.066, 52860.240 24/11/03,06:51:55,16,09,1, 11.9,1,1, 2.039, 10506.418, 428.081, 52860.186 24/11/03,06:51:55,17,09,1, 11.9,1,1, 2.039, 10506.416, 428.077, 52860.221 24/11/03,06:51:55,18,09,1, 11.9,1,1, 2.039, 10506.383, 427.993, 52860.203 24/11/03,06:51:55,19,09,1, 11.9,1,1, 2.039, 10506.349, 427.994, 52860.224 24/11/03,06:51:56,00,09,1, 11.9,1,1, 2.041, 10506.349, 427.994, 52860.224 24/11/03,06:51:56,01,09,1, 11.9,1,1, 2.041, 10506.420, 428.101, 52860.289 24/11/03,06:51:56,02,09,1, 11.9,1,1, 2.041, 10506.396, 428.063, 52860.319 24/11/03,06:51:56,03,09,1, 11.9,1,1, 2.041, 10506.365, 427.996, 52860.221 24/11/03,06:51:56,04,09,1, 11.9,1,1, 2.041, 10506.373, 428.001, 52860.256 24/11/03,06:51:56,05,09,1, 11.9,1,1, 2.041, 10506.377, 428.036, 52860.222 24/11/03,06:51:56,06,09,1, 11.9,1,1, 2.041, 10506.400, 428.083, 52860.239 24/11/03,06:51:56,07,09,1, 11.9,1,1, 2.041, 10506.396, 428.076, 52860.311 24/11/03,06:51:56,08,09,1, 11.9,1,1, 2.041, 10506.377, 428.017, 52860.149 24/11/03,06:51:56,09,09,1, 11.9,1,1, 2.041, 10506.361, 427.982, 52860.176 24/11/03,06:51:56,10,09,1, 11.9,1,1, 2.041, 10506.395, 428.030, 52860.232 24/11/03,06:51:56,11,09,1, 11.9,1,1, 2.041, 10506.389, 428.072, 52860.226 24/11/03,06:51:56,12,09,1, 11.9,1,1, 2.041, 10506.404, 428.075, 52860.244 24/11/03,06:51:56,13,09,1, 11.9,1,1, 2.041, 10506.379, 428.018, 52860.213 24/11/03,06:51:56,14,09,1, 11.9,1,1, 2.041, 10506.353, 427.998, 52860.179 24/11/03,06:51:56,15,09,1, 11.9,1,1, 2.041, 10506.347, 428.022, 52860.251 24/11/03,06:51:56,16,09,1, 11.9,1,1, 2.041, 10506.404, 428.067, 52860.297 24/11/03,06:51:56,17,09,1, 11.9,1,1, 2.041, 10506.375, 428.073, 52860.259 24/11/03,06:51:56,18,09,1, 11.9,1,1, 2.041, 10506.369, 428.046, 52860.195 24/11/03,06:51:56,19,09,1, 11.9,1,1, 2.041, 10506.360, 427.971, 52860.133 24/11/03,06:51:57,00,09,1, 11.9,1,1, 2.044, 10506.357, 427.971, 52860.133 24/11/03,06:51:57,01,09,1, 11.9,1,1, 2.044, 10506.379, 428.041, 52860.229 24/11/03,06:51:57,02,09,1, 11.9,1,1, 2.044, 10506.374, 428.099, 52860.435 24/11/03,06:51:57,03,09,1, 11.9,1,1, 2.044, 10506.388, 428.093, 52860.415 24/11/03,06:51:57,04,09,1, 11.9,1,1, 2.044, 10506.391, 428.088, 52860.477 24/11/03,06:51:57,05,09,1, 11.9,1,1, 2.044, 10506.378, 428.121, 52860.491 24/11/03,06:51:57,06,09,1, 11.9,1,1, 2.044, 10506.387, 428.088, 52860.453 24/11/03,06:51:57,07,09,1, 11.9,1,1, 2.044, 10506.382, 428.065, 52860.478 24/11/03,06:51:57,08,09,1, 11.9,1,1, 2.044, 10506.364, 428.106, 52860.520 24/11/03,06:51:57,09,09,1, 11.9,1,1, 2.044, 10506.364, 428.111, 52860.501 24/11/03,06:51:57,10,09,1, 11.9,1,1, 2.044, 10506.383, 428.111, 52860.497 24/11/03,06:51:57,11,09,1, 11.9,1,1, 2.044, 10506.386, 428.110, 52860.444 24/11/03,06:51:57,12,09,1, 11.9,1,1, 2.044, 10506.399, 428.085, 52860.487 24/11/03,06:51:57,13,09,1, 11.9,1,1, 2.044, 10506.360, 428.104, 52860.520 24/11/03,06:51:57,14,09,1, 11.9,1,1, 2.044, 10506.376, 428.119, 52860.520 24/11/03,06:51:57,15,09,1, 11.9,1,1, 2.044, 10506.378, 428.078, 52860.513 24/11/03,06:51:57,16,09,1, 11.9,1,1, 2.044, 10506.377, 428.113, 52860.542 24/11/03,06:51:57,17,09,1, 11.9,1,1, 2.044, 10506.394, 428.116, 52860.493 24/11/03,06:51:57,18,09,1, 11.9,1,1, 2.044, 10506.383, 428.104, 52860.476 24/11/03,06:51:57,19,09,1, 11.9,1,1, 2.044, 10506.370, 428.095, 52860.482 24/11/03,06:51:58,00,09,1, 11.9,1,1, 2.043, 10506.365, 428.095, 52860.482 24/11/03,06:51:58,01,09,1, 11.9,1,1, 2.043, 10506.395, 428.086, 52860.517 24/11/03,06:51:58,02,09,1, 11.9,1,1, 2.043, 10506.384, 428.089, 52860.506 24/11/03,06:51:58,03,09,1, 11.9,1,1, 2.043, 10506.376, 428.111, 52860.519 24/11/03,06:51:58,04,09,1, 11.9,1,1, 2.043, 10506.414, 428.101, 52860.509 24/11/03,06:51:58,05,09,1, 11.9,1,1, 2.043, 10506.364, 428.083, 52860.596 24/11/03,06:51:58,06,09,1, 11.9,1,1, 2.043, 10506.395, 428.092, 52860.479 24/11/03,06:51:58,07,09,1, 11.9,1,1, 2.043, 10506.377, 428.084, 52860.478 24/11/03,06:51:58,08,09,1, 11.9,1,1, 2.043, 10506.371, 428.112, 52860.559 24/11/03,06:51:58,09,09,1, 11.9,1,1, 2.043, 10506.390, 428.075, 52860.451 24/11/03,06:51:58,10,09,1, 11.9,1,1, 2.043, 10506.393, 428.063, 52860.261 24/11/03,06:51:58,11,09,1, 11.9,1,1, 2.043, 10506.372, 428.092, 52860.622 24/11/03,06:51:58,12,09,1, 11.9,1,1, 2.043, 10506.383, 428.083, 52860.629 24/11/03,06:51:58,13,09,1, 11.9,1,1, 2.043, 10506.397, 428.108, 52860.553 24/11/03,06:51:58,14,09,1, 11.9,1,1, 2.043, 10506.398, 428.096, 52860.574 24/11/03,06:51:58,15,09,1, 11.9,1,1, 2.043, 10506.395, 428.095, 52860.532 24/11/03,06:51:58,16,09,1, 11.9,1,1, 2.043, 10506.384, 428.101, 52860.574 24/11/03,06:51:58,17,09,1, 11.9,1,1, 2.043, 10506.378, 428.088, 52860.502 24/11/03,06:51:58,18,09,1, 11.9,1,1, 2.043, 10506.371, 428.086, 52860.515 24/11/03,06:51:58,19,09,1, 11.9,1,1, 2.043, 10506.395, 428.074, 52860.520 24/11/03,06:51:59,00,08,1, 11.9,1,1, 2.041, 10506.390, 428.074, 52860.520 24/11/03,06:51:59,01,08,1, 11.9,1,1, 2.041, 10506.378, 428.077, 52860.549 24/11/03,06:51:59,02,08,1, 11.9,1,1, 2.041, 10506.415, 428.071, 52860.471 24/11/03,06:51:59,03,08,1, 11.9,1,1, 2.041, 10506.391, 428.083, 52860.558 24/11/03,06:51:59,04,08,1, 11.9,1,1, 2.041, 10506.392, 428.098, 52860.485 24/11/03,06:51:59,05,08,1, 11.9,1,1, 2.041, 10506.391, 428.087, 52860.534 24/11/03,06:51:59,06,08,1, 11.9,1,1, 2.041, 10506.371, 428.067, 52860.502 24/11/03,06:51:59,07,08,1, 11.9,1,1, 2.041, 10506.389, 428.065, 52860.499 24/11/03,06:51:59,08,08,1, 11.9,1,1, 2.041, 10506.388, 428.052, 52860.493 24/11/03,06:51:59,09,08,1, 11.9,1,1, 2.041, 10506.369, 428.065, 52860.493 24/11/03,06:51:59,10,08,1, 11.9,1,1, 2.041, 10506.379, 428.081, 52860.508 24/11/03,06:51:59,11,08,1, 11.9,1,1, 2.041, 10506.380, 428.080, 52860.494 24/11/03,06:51:59,12,08,1, 11.9,1,1, 2.041, 10506.392, 428.055, 52860.503 24/11/03,06:51:59,13,08,1, 11.9,1,1, 2.041, 10506.371, 428.045, 52860.518 24/11/03,06:51:59,14,08,1, 11.9,1,1, 2.041, 10506.384, 428.051, 52860.497 24/11/03,06:51:59,15,08,1, 11.9,1,1, 2.041, 10506.390, 428.070, 52860.477 24/11/03,06:51:59,16,08,1, 11.9,1,1, 2.041, 10506.393, 428.056, 52860.474 24/11/03,06:51:59,17,08,1, 11.9,1,1, 2.041, 10506.378, 428.057, 52860.500 24/11/03,06:51:59,18,08,1, 11.9,1,1, 2.041, 10506.380, 428.062, 52860.490 24/11/03,06:51:59,19,08,1, 11.9,1,1, 2.041, 10506.375, 428.046, 52860.517 24/11/03,06:52:00,00,08,1, 11.9,1,1, 2.044, 10506.374, 428.046, 52860.517 24/11/03,06:52:00,01,08,1, 11.9,1,1, 2.044, 10506.390, 428.071, 52860.504 24/11/03,06:52:00,02,08,1, 11.9,1,1, 2.044, 10506.357, 427.983, 52860.268 24/11/03,06:52:00,03,08,1, 11.9,1,1, 2.044, 10506.361, 427.936, 52860.158 24/11/03,06:52:00,04,08,1, 11.9,1,1, 2.044, 10506.392, 427.943, 52860.232 24/11/03,06:52:00,05,08,1, 11.9,1,1, 2.044, 10506.388, 428.001, 52860.247 24/11/03,06:52:00,06,08,1, 11.9,1,1, 2.044, 10506.388, 428.046, 52860.262 24/11/03,06:52:00,07,08,1, 11.9,1,1, 2.044, 10506.371, 427.992, 52860.203 24/11/03,06:52:00,08,08,1, 11.9,1,1, 2.044, 10506.341, 427.931, 52860.160 24/11/03,06:52:00,09,08,1, 11.9,1,1, 2.044, 10506.371, 427.956, 52860.208 24/11/03,06:52:00,10,08,1, 11.9,1,1, 2.044, 10506.401, 428.015, 52860.243 24/11/03,06:52:00,11,08,1, 11.9,1,1, 2.044, 10506.400, 428.050, 52860.262 24/11/03,06:52:00,12,08,1, 11.9,1,1, 2.044, 10506.362, 427.964, 52860.166 24/11/03,06:52:00,13,08,1, 11.9,1,1, 2.044, 10506.352, 427.936, 52860.190 24/11/03,06:52:00,14,08,1, 11.9,1,1, 2.044, 10506.368, 427.928, 52860.209 24/11/03,06:52:00,15,08,1, 11.9,1,1, 2.044, 10506.392, 428.008, 52860.238 24/11/03,06:52:00,16,08,1, 11.9,1,1, 2.044, 10506.397, 428.046, 52860.278 24/11/03,06:52:00,17,08,1, 11.9,1,1, 2.044, 10506.360, 428.006, 52860.221 24/11/03,06:52:00,18,08,1, 11.9,1,1, 2.044, 10506.356, 427.954, 52860.210 24/11/03,06:52:00,19,08,1, 11.9,1,1, 2.044, 10506.364, 427.962, 52860.245 24/11/03,06:52:01,00,08,1, 11.8,1,1, 2.043, 10506.357, 427.962, 52860.245 24/11/03,06:52:01,01,08,1, 11.8,1,1, 2.043, 10506.393, 428.069, 52860.315 24/11/03,06:52:01,02,08,1, 11.8,1,1, 2.043, 10506.403, 428.007, 52860.194 24/11/03,06:52:01,03,08,1, 11.8,1,1, 2.043, 10506.337, 427.964, 52860.200 24/11/03,06:52:01,04,08,1, 11.8,1,1, 2.043, 10506.364, 427.988, 52860.211 24/11/03,06:52:01,05,08,1, 11.8,1,1, 2.043, 10506.361, 428.013, 52860.266 24/11/03,06:52:01,06,08,1, 11.8,1,1, 2.043, 10506.406, 428.071, 52860.273 24/11/03,06:52:01,07,08,1, 11.8,1,1, 2.043, 10506.395, 428.029, 52860.231 24/11/03,06:52:01,08,08,1, 11.8,1,1, 2.043, 10506.341, 427.970, 52860.178 24/11/03,06:52:01,09,08,1, 11.8,1,1, 2.043, 10506.362, 427.924, 52860.164 24/11/03,06:52:01,10,08,1, 11.8,1,1, 2.043, 10506.369, 427.971, 52860.221 24/11/03,06:52:01,11,08,1, 11.8,1,1, 2.043, 10506.376, 428.060, 52860.261 24/11/03,06:52:01,12,08,1, 11.8,1,1, 2.043, 10506.354, 428.037, 52860.231 24/11/03,06:52:01,13,08,1, 11.8,1,1, 2.043, 10506.329, 427.968, 52860.164 24/11/03,06:52:01,14,08,1, 11.8,1,1, 2.043, 10506.327, 427.929, 52860.147 24/11/03,06:52:01,15,08,1, 11.8,1,1, 2.043, 10506.375, 427.985, 52860.162 24/11/03,06:52:01,16,08,1, 11.8,1,1, 2.043, 10506.393, 428.084, 52860.209 24/11/03,06:52:01,17,08,1, 11.8,1,1, 2.043, 10506.379, 428.030, 52860.228 24/11/03,06:52:01,18,08,1, 11.8,1,1, 2.043, 10506.315, 427.994, 52860.178 24/11/03,06:52:01,19,08,1, 11.8,1,1, 2.043, 10506.340, 427.942, 52860.143 24/11/03,06:52:02,00,08,1, 11.9,1,1, 2.039, 10506.332, 427.942, 52860.143 24/11/03,06:52:02,01,08,1, 11.9,1,1, 2.039, 10506.376, 428.019, 52860.232 24/11/03,06:52:02,02,08,1, 11.9,1,1, 2.039, 10506.373, 428.036, 52860.215 24/11/03,06:52:02,03,08,1, 11.9,1,1, 2.039, 10506.369, 427.947, 52860.184 24/11/03,06:52:02,04,08,1, 11.9,1,1, 2.039, 10506.348, 427.917, 52860.195 24/11/03,06:52:02,05,08,1, 11.9,1,1, 2.039, 10506.363, 427.961, 52860.180 24/11/03,06:52:02,06,08,1, 11.9,1,1, 2.039, 10506.370, 428.026, 52860.195 24/11/03,06:52:02,07,08,1, 11.9,1,1, 2.039, 10506.374, 428.041, 52860.233 24/11/03,06:52:02,08,08,1, 11.9,1,1, 2.039, 10506.352, 427.976, 52860.136 24/11/03,06:52:02,09,08,1, 11.9,1,1, 2.039, 10506.347, 427.922, 52860.145 24/11/03,06:52:02,10,08,1, 11.9,1,1, 2.039, 10506.345, 427.953, 52860.175 24/11/03,06:52:02,11,08,1, 11.9,1,1, 2.039, 10506.359, 428.018, 52860.169 24/11/03,06:52:02,12,08,1, 11.9,1,1, 2.039, 10506.386, 428.061, 52860.289 24/11/03,06:52:02,13,08,1, 11.9,1,1, 2.039, 10506.341, 427.979, 52860.196 24/11/03,06:52:02,14,08,1, 11.9,1,1, 2.039, 10506.352, 427.928, 52860.134 24/11/03,06:52:02,15,08,1, 11.9,1,1, 2.039, 10506.361, 427.966, 52860.303 24/11/03,06:52:02,16,08,1, 11.9,1,1, 2.039, 10506.378, 428.005, 52860.165 24/11/03,06:52:02,17,08,1, 11.9,1,1, 2.039, 10506.353, 428.032, 52860.210 24/11/03,06:52:02,18,08,1, 11.9,1,1, 2.039, 10506.370, 427.988, 52860.150 24/11/03,06:52:02,19,08,1, 11.9,1,1, 2.039, 10506.368, 427.923, 52860.129 24/11/03,06:52:03,00,08,1, 11.8,1,1, 2.041, 10506.365, 427.923, 52860.129 24/11/03,06:52:03,01,08,1, 11.8,1,1, 2.041, 10506.388, 427.984, 52860.193 24/11/03,06:52:03,02,08,1, 11.8,1,1, 2.041, 10506.358, 428.004, 52860.178 24/11/03,06:52:03,03,08,1, 11.8,1,1, 2.041, 10506.359, 428.014, 52860.218 24/11/03,06:52:03,04,08,1, 11.8,1,1, 2.041, 10506.356, 427.928, 52860.127 24/11/03,06:52:03,05,08,1, 11.8,1,1, 2.041, 10506.376, 427.937, 52860.166 24/11/03,06:52:03,06,08,1, 11.8,1,1, 2.041, 10506.368, 428.019, 52860.203 24/11/03,06:52:03,07,08,1, 11.8,1,1, 2.041, 10506.396, 428.033, 52860.224 24/11/03,06:52:03,08,08,1, 11.8,1,1, 2.041, 10506.360, 428.015, 52860.145 24/11/03,06:52:03,09,08,1, 11.8,1,1, 2.041, 10506.387, 427.948, 52860.162 24/11/03,06:52:03,10,08,1, 11.8,1,1, 2.041, 10506.339, 427.941, 52860.111 24/11/03,06:52:03,11,08,1, 11.8,1,1, 2.041, 10506.362, 427.994, 52860.184 24/11/03,06:52:03,12,08,1, 11.8,1,1, 2.041, 10506.369, 428.040, 52860.200 24/11/03,06:52:03,13,08,1, 11.8,1,1, 2.041, 10506.356, 428.028, 52860.213 24/11/03,06:52:03,14,08,1, 11.8,1,1, 2.041, 10506.353, 427.968, 52860.139 24/11/03,06:52:03,15,08,1, 11.8,1,1, 2.041, 10506.341, 427.886, 52860.046 24/11/03,06:52:03,16,08,1, 11.8,1,1, 2.041, 10506.360, 427.989, 52860.092 24/11/03,06:52:03,17,08,1, 11.8,1,1, 2.041, 10506.395, 428.022, 52860.153 24/11/03,06:52:03,18,08,1, 11.8,1,1, 2.041, 10506.400, 428.041, 52860.158 24/11/03,06:52:03,19,08,1, 11.8,1,1, 2.041, 10506.358, 427.926, 52860.090 24/11/03,06:52:04,00,09,1, 11.9,1,1, 2.047, 10506.357, 427.926, 52860.090 24/11/03,06:52:04,01,09,1, 11.9,1,1, 2.047, 10506.372, 427.958, 52860.122 24/11/03,06:52:04,02,09,1, 11.9,1,1, 2.047, 10506.387, 428.019, 52860.247 24/11/03,06:52:04,03,09,1, 11.9,1,1, 2.047, 10506.410, 428.032, 52860.193 24/11/03,06:52:04,04,09,1, 11.9,1,1, 2.047, 10506.369, 427.954, 52860.110 24/11/03,06:52:04,05,09,1, 11.9,1,1, 2.047, 10506.337, 427.907, 52860.077 24/11/03,06:52:04,06,09,1, 11.9,1,1, 2.047, 10506.373, 427.928, 52860.177 24/11/03,06:52:04,07,09,1, 11.9,1,1, 2.047, 10506.381, 428.019, 52860.177 24/11/03,06:52:04,08,09,1, 11.9,1,1, 2.047, 10506.381, 428.013, 52860.241 24/11/03,06:52:04,09,09,1, 11.9,1,1, 2.047, 10506.359, 427.968, 52860.077 24/11/03,06:52:04,10,09,1, 11.9,1,1, 2.047, 10506.338, 427.890, 52860.090 24/11/03,06:52:04,11,09,1, 11.9,1,1, 2.047, 10506.362, 427.925, 52860.099 24/11/03,06:52:04,12,09,1, 11.9,1,1, 2.047, 10506.380, 427.980, 52860.179 24/11/03,06:52:04,13,09,1, 11.9,1,1, 2.047, 10506.386, 428.007, 52860.183 24/11/03,06:52:04,14,09,1, 11.9,1,1, 2.047, 10506.384, 427.963, 52860.116 24/11/03,06:52:04,15,09,1, 11.9,1,1, 2.047, 10506.351, 427.899, 52860.139 24/11/03,06:52:04,16,09,1, 11.9,1,1, 2.047, 10506.384, 427.888, 52859.897 24/11/03,06:52:04,17,09,1, 11.9,1,1, 2.047, 10506.378, 427.976, 52860.298 24/11/03,06:52:04,18,09,1, 11.9,1,1, 2.047, 10506.416, 428.026, 52860.193 24/11/03,06:52:04,19,09,1, 11.9,1,1, 2.047, 10506.398, 427.971, 52860.048 24/11/03,06:52:05,00,09,1, 11.9,1,1, 2.040, 10506.390, 427.971, 52860.048 24/11/03,06:52:05,01,09,1, 11.9,1,1, 2.040, 10506.344, 427.898, 52860.107 24/11/03,06:52:05,02,09,1, 11.9,1,1, 2.040, 10506.372, 427.950, 52860.090 24/11/03,06:52:05,03,09,1, 11.9,1,1, 2.040, 10506.354, 427.984, 52860.106 24/11/03,06:52:05,04,09,1, 11.9,1,1, 2.040, 10506.356, 427.971, 52860.066 24/11/03,06:52:05,05,09,1, 11.9,1,1, 2.040, 10506.345, 427.898, 52860.029 24/11/03,06:52:05,06,09,1, 11.9,1,1, 2.040, 10506.333, 427.902, 52860.090 24/11/03,06:52:05,07,09,1, 11.9,1,1, 2.040, 10506.387, 427.956, 52860.150 24/11/03,06:52:05,08,09,1, 11.9,1,1, 2.040, 10506.389, 427.991, 52860.189 24/11/03,06:52:05,09,09,1, 11.9,1,1, 2.040, 10506.373, 427.993, 52860.063 24/11/03,06:52:05,10,09,1, 11.9,1,1, 2.040, 10506.367, 427.909, 52860.048 24/11/03,06:52:05,11,09,1, 11.9,1,1, 2.040, 10506.322, 427.889, 52860.175 24/11/03,06:52:05,12,09,1, 11.9,1,1, 2.040, 10506.375, 427.925, 52860.069 24/11/03,06:52:05,13,09,1, 11.9,1,1, 2.040, 10506.406, 427.985, 52860.118 24/11/03,06:52:05,14,09,1, 11.9,1,1, 2.040, 10506.393, 427.975, 52860.105 24/11/03,06:52:05,15,09,1, 11.9,1,1, 2.040, 10506.328, 427.916, 52860.083 24/11/03,06:52:05,16,09,1, 11.9,1,1, 2.040, 10506.340, 427.893, 52860.119 24/11/03,06:52:05,17,09,1, 11.9,1,1, 2.040, 10506.357, 427.908, 52860.033 24/11/03,06:52:05,18,09,1, 11.9,1,1, 2.040, 10506.359, 427.970, 52860.129 24/11/03,06:52:05,19,09,1, 11.9,1,1, 2.040, 10506.374, 427.992, 52860.118 24/11/03,06:52:06,00,08,1, 11.9,1,1, 2.044, 10506.374, 427.992, 52860.118 24/11/03,06:52:06,01,08,1, 11.9,1,1, 2.044, 10506.353, 427.906, 52860.057 24/11/03,06:52:06,02,08,1, 11.9,1,1, 2.044, 10506.378, 427.901, 52860.054 24/11/03,06:52:06,03,08,1, 11.9,1,1, 2.044, 10506.359, 427.995, 52860.175 24/11/03,06:52:06,04,08,1, 11.9,1,1, 2.044, 10506.365, 428.029, 52860.225 24/11/03,06:52:06,05,08,1, 11.9,1,1, 2.044, 10506.344, 427.983, 52860.162 24/11/03,06:52:06,06,08,1, 11.9,1,1, 2.044, 10506.324, 427.902, 52860.100 24/11/03,06:52:06,07,08,1, 11.9,1,1, 2.044, 10506.354, 427.906, 52860.034 24/11/03,06:52:06,08,08,1, 11.9,1,1, 2.044, 10506.358, 427.964, 52860.190 24/11/03,06:52:06,09,08,1, 11.9,1,1, 2.044, 10506.358, 428.012, 52860.215 24/11/03,06:52:06,10,08,1, 11.9,1,1, 2.044, 10506.343, 427.962, 52860.125 24/11/03,06:52:06,11,08,1, 11.9,1,1, 2.044, 10506.333, 427.912, 52860.028 24/11/03,06:52:06,12,08,1, 11.9,1,1, 2.044, 10506.323, 427.901, 52860.009 24/11/03,06:52:06,13,08,1, 11.9,1,1, 2.044, 10506.352, 427.923, 52860.053 24/11/03,06:52:06,14,08,1, 11.9,1,1, 2.044, 10506.345, 427.999, 52860.103 24/11/03,06:52:06,15,08,1, 11.9,1,1, 2.044, 10506.342, 427.967, 52860.166 24/11/03,06:52:06,16,08,1, 11.9,1,1, 2.044, 10506.348, 427.899, 52860.052 24/11/03,06:52:06,17,08,1, 11.9,1,1, 2.044, 10506.315, 427.886, 52860.046 24/11/03,06:52:06,18,08,1, 11.9,1,1, 2.044, 10506.339, 427.940, 52860.177 24/11/03,06:52:06,19,08,1, 11.9,1,1, 2.044, 10506.382, 427.997, 52860.149 24/11/03,06:52:07,00,09,1, 11.9,1,1, 2.041, 10506.382, 427.997, 52860.149 24/11/03,06:52:07,01,09,1, 11.9,1,1, 2.041, 10506.319, 427.909, 52860.034 24/11/03,06:52:07,02,09,1, 11.9,1,1, 2.041, 10506.312, 427.886, 52859.985 24/11/03,06:52:07,03,09,1, 11.9,1,1, 2.041, 10506.347, 427.927, 52860.058 24/11/03,06:52:07,04,09,1, 11.9,1,1, 2.041, 10506.353, 428.019, 52860.162 24/11/03,06:52:07,05,09,1, 11.9,1,1, 2.041, 10506.357, 427.988, 52860.152 24/11/03,06:52:07,06,09,1, 11.9,1,1, 2.041, 10506.318, 427.920, 52860.075 24/11/03,06:52:07,07,09,1, 11.9,1,1, 2.041, 10506.312, 427.865, 52860.044 24/11/03,06:52:07,08,09,1, 11.9,1,1, 2.041, 10506.327, 427.908, 52860.052 24/11/03,06:52:07,09,09,1, 11.9,1,1, 2.041, 10506.367, 428.002, 52860.180 24/11/03,06:52:07,10,09,1, 11.9,1,1, 2.041, 10506.352, 427.988, 52860.166 24/11/03,06:52:07,11,09,1, 11.9,1,1, 2.041, 10506.343, 427.920, 52860.182 24/11/03,06:52:07,12,09,1, 11.9,1,1, 2.041, 10506.312, 427.872, 52860.113 24/11/03,06:52:07,13,09,1, 11.9,1,1, 2.041, 10506.327, 427.915, 52860.066 24/11/03,06:52:07,14,09,1, 11.9,1,1, 2.041, 10506.364, 427.970, 52860.177 24/11/03,06:52:07,15,09,1, 11.9,1,1, 2.041, 10506.365, 427.983, 52860.094 24/11/03,06:52:07,16,09,1, 11.9,1,1, 2.041, 10506.308, 427.933, 52860.037 24/11/03,06:52:07,17,09,1, 11.9,1,1, 2.041, 10506.312, 427.892, 52860.040 24/11/03,06:52:07,18,09,1, 11.9,1,1, 2.041, 10506.319, 427.883, 52859.970 24/11/03,06:52:07,19,09,1, 11.9,1,1, 2.041, 10506.311, 427.953, 52860.186 24/11/03,06:52:08,00,09,1, 11.9,1,1, 2.043, 10506.307, 427.953, 52860.186 24/11/03,06:52:08,01,09,1, 11.9,1,1, 2.043, 10506.322, 427.954, 52860.161 24/11/03,06:52:08,02,09,1, 11.9,1,1, 2.043, 10506.300, 427.867, 52860.016 24/11/03,06:52:08,03,09,1, 11.9,1,1, 2.043, 10506.294, 427.901, 52860.025 24/11/03,06:52:08,04,09,1, 11.9,1,1, 2.043, 10506.335, 427.960, 52860.182 24/11/03,06:52:08,05,09,1, 11.9,1,1, 2.043, 10506.340, 427.987, 52860.166 24/11/03,06:52:08,06,09,1, 11.9,1,1, 2.043, 10506.297, 427.956, 52860.141 24/11/03,06:52:08,07,09,1, 11.9,1,1, 2.043, 10506.304, 427.918, 52859.993 24/11/03,06:52:08,08,09,1, 11.9,1,1, 2.043, 10506.298, 427.875, 52860.068 24/11/03,06:52:08,09,09,1, 11.9,1,1, 2.043, 10506.333, 427.928, 52860.095 24/11/03,06:52:08,10,09,1, 11.9,1,1, 2.043, 10506.351, 427.984, 52860.078 24/11/03,06:52:08,11,09,1, 11.9,1,1, 2.043, 10506.308, 427.947, 52860.114 24/11/03,06:52:08,12,09,1, 11.9,1,1, 2.043, 10506.317, 427.897, 52860.096 24/11/03,06:52:08,13,09,1, 11.9,1,1, 2.043, 10506.289, 427.875, 52860.042 24/11/03,06:52:08,14,09,1, 11.9,1,1, 2.043, 10506.318, 427.930, 52860.125 24/11/03,06:52:08,15,09,1, 11.9,1,1, 2.043, 10506.306, 427.988, 52860.137 24/11/03,06:52:08,16,09,1, 11.9,1,1, 2.043, 10506.293, 427.959, 52860.138 24/11/03,06:52:08,17,09,1, 11.9,1,1, 2.043, 10506.270, 427.895, 52860.092 24/11/03,06:52:08,18,09,1, 11.9,1,1, 2.043, 10506.254, 427.852, 52860.030 24/11/03,06:52:08,19,09,1, 11.9,1,1, 2.043, 10506.297, 427.905, 52860.108 24/11/03,06:52:09,00,09,1, 11.9,1,1, 2.043, 10506.290, 427.905, 52860.108 24/11/03,06:52:09,01,09,1, 11.9,1,1, 2.043, 10506.306, 427.958, 52860.049 24/11/03,06:52:09,02,09,1, 11.9,1,1, 2.043, 10506.263, 427.913, 52860.075 24/11/03,06:52:09,03,09,1, 11.9,1,1, 2.043, 10506.266, 427.870, 52860.073 24/11/03,06:52:09,04,09,1, 11.9,1,1, 2.043, 10506.289, 427.883, 52860.023 24/11/03,06:52:09,05,09,1, 11.9,1,1, 2.043, 10506.302, 427.922, 52860.115 24/11/03,06:52:09,06,09,1, 11.9,1,1, 2.043, 10506.303, 427.962, 52860.107 24/11/03,06:52:09,07,09,1, 11.9,1,1, 2.043, 10506.287, 427.883, 52860.057 24/11/03,06:52:09,08,09,1, 11.9,1,1, 2.043, 10506.271, 427.838, 52860.031 24/11/03,06:52:09,09,09,1, 11.9,1,1, 2.043, 10506.282, 427.871, 52860.046 24/11/03,06:52:09,10,09,1, 11.9,1,1, 2.043, 10506.321, 427.906, 52860.100 24/11/03,06:52:09,11,09,1, 11.9,1,1, 2.043, 10506.311, 427.947, 52860.131 24/11/03,06:52:09,12,09,1, 11.9,1,1, 2.043, 10506.291, 427.905, 52860.085 24/11/03,06:52:09,13,09,1, 11.9,1,1, 2.043, 10506.281, 427.851, 52859.995 24/11/03,06:52:09,14,09,1, 11.9,1,1, 2.043, 10506.266, 427.857, 52860.014 24/11/03,06:52:09,15,09,1, 11.9,1,1, 2.043, 10506.304, 427.911, 52860.082 24/11/03,06:52:09,16,09,1, 11.9,1,1, 2.043, 10506.302, 427.961, 52860.129 24/11/03,06:52:09,17,09,1, 11.9,1,1, 2.043, 10506.286, 427.917, 52860.092 24/11/03,06:52:09,18,09,1, 11.9,1,1, 2.043, 10506.265, 427.858, 52860.004 24/11/03,06:52:09,19,09,1, 11.9,1,1, 2.043, 10506.276, 427.844, 52859.983 24/11/03,06:52:10,00,09,1, 11.9,1,1, 2.043, 10506.274, 427.844, 52859.983 24/11/03,06:52:10,01,09,1, 11.9,1,1, 2.043, 10506.301, 427.953, 52860.138 24/11/03,06:52:10,02,09,1, 11.9,1,1, 2.043, 10506.294, 427.921, 52860.039 24/11/03,06:52:10,03,09,1, 11.9,1,1, 2.043, 10506.274, 427.843, 52860.055 24/11/03,06:52:10,04,09,1, 11.9,1,1, 2.043, 10506.265, 427.854, 52860.091 24/11/03,06:52:10,05,09,1, 11.9,1,1, 2.043, 10506.267, 427.933, 52860.103 24/11/03,06:52:10,06,09,1, 11.9,1,1, 2.043, 10506.300, 427.960, 52860.071 24/11/03,06:52:10,07,09,1, 11.9,1,1, 2.043, 10506.282, 427.925, 52860.139 24/11/03,06:52:10,08,09,1, 11.9,1,1, 2.043, 10506.235, 427.857, 52860.076 24/11/03,06:52:10,09,09,1, 11.9,1,1, 2.043, 10506.244, 427.829, 52859.992 24/11/03,06:52:10,10,09,1, 11.9,1,1, 2.043, 10506.271, 427.871, 52860.056 24/11/03,06:52:10,11,09,1, 11.9,1,1, 2.043, 10506.270, 427.951, 52860.107 24/11/03,06:52:10,12,09,1, 11.9,1,1, 2.043, 10506.270, 427.915, 52860.026 24/11/03,06:52:10,13,09,1, 11.9,1,1, 2.043, 10506.265, 427.876, 52859.979 24/11/03,06:52:10,14,09,1, 11.9,1,1, 2.043, 10506.246, 427.835, 52860.010 24/11/03,06:52:10,15,09,1, 11.9,1,1, 2.043, 10506.239, 427.867, 52860.059 24/11/03,06:52:10,16,09,1, 11.9,1,1, 2.043, 10506.271, 427.927, 52860.094 24/11/03,06:52:10,17,09,1, 11.9,1,1, 2.043, 10506.274, 427.941, 52860.067 24/11/03,06:52:10,18,09,1, 11.9,1,1, 2.043, 10506.220, 427.882, 52860.071 24/11/03,06:52:10,19,09,1, 11.9,1,1, 2.043, 10506.239, 427.833, 52860.013 24/11/03,06:52:11,00,09,1, 11.9,1,1, 2.041, 10506.232, 427.833, 52860.013 24/11/03,06:52:11,01,09,1, 11.9,1,1, 2.041, 10506.254, 427.909, 52860.039 24/11/03,06:52:11,02,09,1, 11.9,1,1, 2.041, 10506.263, 427.941, 52860.057 24/11/03,06:52:11,03,09,1, 11.9,1,1, 2.041, 10506.235, 427.876, 52860.029 24/11/03,06:52:11,04,09,1, 11.9,1,1, 2.041, 10506.223, 427.837, 52859.992 24/11/03,06:52:11,05,09,1, 11.9,1,1, 2.041, 10506.209, 427.852, 52860.021 24/11/03,06:52:11,06,09,1, 11.9,1,1, 2.041, 10506.223, 427.911, 52860.067 24/11/03,06:52:11,07,09,1, 11.9,1,1, 2.041, 10506.266, 427.934, 52860.108 24/11/03,06:52:11,08,09,1, 11.9,1,1, 2.041, 10506.231, 427.901, 52860.049 24/11/03,06:52:11,09,09,1, 11.9,1,1, 2.041, 10506.231, 427.864, 52860.019 24/11/03,06:52:11,10,09,1, 11.9,1,1, 2.041, 10506.226, 427.820, 52860.043 24/11/03,06:52:11,11,09,1, 11.9,1,1, 2.041, 10506.247, 427.901, 52860.047 24/11/03,06:52:11,12,09,1, 11.9,1,1, 2.041, 10506.257, 427.926, 52860.082 24/11/03,06:52:11,13,09,1, 11.9,1,1, 2.041, 10506.238, 427.897, 52860.053 24/11/03,06:52:11,14,09,1, 11.9,1,1, 2.041, 10506.237, 427.832, 52860.028 24/11/03,06:52:11,15,09,1, 11.9,1,1, 2.041, 10506.240, 427.806, 52860.050 24/11/03,06:52:11,16,09,1, 11.9,1,1, 2.041, 10506.255, 427.837, 52860.111 24/11/03,06:52:11,17,09,1, 11.9,1,1, 2.041, 10506.253, 427.911, 52860.142 24/11/03,06:52:11,18,09,1, 11.9,1,1, 2.041, 10506.245, 427.883, 52860.110 24/11/03,06:52:11,19,09,1, 11.9,1,1, 2.041, 10506.223, 427.834, 52860.017 24/11/03,06:52:12,00,09,1, 12.0,1,1, 2.043, 10506.215, 427.834, 52860.017 24/11/03,06:52:12,01,09,1, 12.0,1,1, 2.043, 10506.229, 427.830, 52860.023 24/11/03,06:52:12,02,09,1, 12.0,1,1, 2.043, 10506.252, 427.907, 52860.031 24/11/03,06:52:12,03,09,1, 12.0,1,1, 2.043, 10506.239, 427.895, 52859.989 24/11/03,06:52:12,04,09,1, 12.0,1,1, 2.043, 10506.232, 427.846, 52860.016 24/11/03,06:52:12,05,09,1, 12.0,1,1, 2.043, 10506.223, 427.790, 52860.007 24/11/03,06:52:12,06,09,1, 12.0,1,1, 2.043, 10506.219, 427.819, 52859.957 24/11/03,06:52:12,07,09,1, 12.0,1,1, 2.043, 10506.237, 427.873, 52860.027 24/11/03,06:52:12,08,09,1, 12.0,1,1, 2.043, 10506.247, 427.889, 52860.046 24/11/03,06:52:12,09,09,1, 12.0,1,1, 2.043, 10506.238, 427.836, 52860.053 24/11/03,06:52:12,10,09,1, 12.0,1,1, 2.043, 10506.233, 427.764, 52859.948 24/11/03,06:52:12,11,09,1, 12.0,1,1, 2.043, 10506.230, 427.797, 52860.052 24/11/03,06:52:12,12,09,1, 12.0,1,1, 2.043, 10506.231, 427.876, 52860.102 24/11/03,06:52:12,13,09,1, 12.0,1,1, 2.043, 10506.238, 427.895, 52860.125 24/11/03,06:52:12,14,09,1, 12.0,1,1, 2.043, 10506.227, 427.819, 52860.106 24/11/03,06:52:12,15,09,1, 12.0,1,1, 2.043, 10506.193, 427.764, 52860.031 24/11/03,06:52:12,16,09,1, 12.0,1,1, 2.043, 10506.235, 427.783, 52860.034 24/11/03,06:52:12,17,09,1, 12.0,1,1, 2.043, 10506.240, 427.833, 52860.106 24/11/03,06:52:12,18,09,1, 12.0,1,1, 2.043, 10506.233, 427.880, 52860.119 24/11/03,06:52:12,19,09,1, 12.0,1,1, 2.043, 10506.242, 427.819, 52860.006 24/11/03,06:52:13,00,09,1, 12.0,1,1, 2.049, 10506.240, 427.819, 52860.006 24/11/03,06:52:13,01,09,1, 12.0,1,1, 2.049, 10506.209, 427.751, 52860.040 24/11/03,06:52:13,02,09,1, 12.0,1,1, 2.049, 10506.244, 427.842, 52859.985 24/11/03,06:52:13,03,09,1, 12.0,1,1, 2.049, 10506.242, 427.856, 52859.985 24/11/03,06:52:13,04,09,1, 12.0,1,1, 2.049, 10506.230, 427.810, 52860.030 24/11/03,06:52:13,05,09,1, 12.0,1,1, 2.049, 10506.200, 427.735, 52859.924 24/11/03,06:52:13,06,09,1, 12.0,1,1, 2.049, 10506.201, 427.735, 52860.034 24/11/03,06:52:13,07,09,1, 12.0,1,1, 2.049, 10506.219, 427.794, 52860.029 24/11/03,06:52:13,08,09,1, 12.0,1,1, 2.049, 10506.271, 427.853, 52860.052 24/11/03,06:52:13,09,09,1, 12.0,1,1, 2.049, 10506.209, 427.813, 52859.986 24/11/03,06:52:13,10,09,1, 12.0,1,1, 2.049, 10506.195, 427.723, 52860.045 24/11/03,06:52:13,11,09,1, 12.0,1,1, 2.049, 10506.219, 427.740, 52859.950 24/11/03,06:52:13,12,09,1, 12.0,1,1, 2.049, 10506.215, 427.779, 52860.010 24/11/03,06:52:13,13,09,1, 12.0,1,1, 2.049, 10506.232, 427.825, 52860.060 24/11/03,06:52:13,14,09,1, 12.0,1,1, 2.049, 10506.211, 427.809, 52860.002 24/11/03,06:52:13,15,09,1, 12.0,1,1, 2.049, 10506.196, 427.733, 52859.910 24/11/03,06:52:13,16,09,1, 12.0,1,1, 2.049, 10506.184, 427.708, 52859.991 24/11/03,06:52:13,17,09,1, 12.0,1,1, 2.049, 10506.220, 427.760, 52860.094 24/11/03,06:52:13,18,09,1, 12.0,1,1, 2.049, 10506.216, 427.819, 52860.074 24/11/03,06:52:13,19,09,1, 12.0,1,1, 2.049, 10506.234, 427.798, 52860.081 24/11/03,06:52:14,00,09,1, 11.9,1,1, 2.045, 10506.232, 427.798, 52860.081 24/11/03,06:52:14,01,09,1, 11.9,1,1, 2.045, 10506.205, 427.690, 52859.971 24/11/03,06:52:14,02,09,1, 11.9,1,1, 2.045, 10506.202, 427.726, 52860.058 24/11/03,06:52:14,03,09,1, 11.9,1,1, 2.045, 10506.233, 427.777, 52860.052 24/11/03,06:52:14,04,09,1, 11.9,1,1, 2.045, 10506.239, 427.798, 52860.080 24/11/03,06:52:14,05,09,1, 11.9,1,1, 2.045, 10506.230, 427.714, 52859.982 24/11/03,06:52:14,06,09,1, 11.9,1,1, 2.045, 10506.197, 427.673, 52860.045 24/11/03,06:52:14,07,09,1, 11.9,1,1, 2.045, 10506.203, 427.711, 52859.963 24/11/03,06:52:14,08,09,1, 11.9,1,1, 2.045, 10506.229, 427.750, 52860.007 24/11/03,06:52:14,09,09,1, 11.9,1,1, 2.045, 10506.233, 427.775, 52860.064 24/11/03,06:52:14,10,09,1, 11.9,1,1, 2.045, 10506.246, 427.706, 52860.018 24/11/03,06:52:14,11,09,1, 11.9,1,1, 2.045, 10506.199, 427.658, 52859.947 24/11/03,06:52:14,12,09,1, 11.9,1,1, 2.045, 10506.201, 427.681, 52859.906 24/11/03,06:52:14,13,09,1, 11.9,1,1, 2.045, 10506.218, 427.750, 52860.069 24/11/03,06:52:14,14,09,1, 11.9,1,1, 2.045, 10506.200, 427.785, 52860.094 24/11/03,06:52:14,15,09,1, 11.9,1,1, 2.045, 10506.223, 427.727, 52859.976 24/11/03,06:52:14,16,09,1, 11.9,1,1, 2.045, 10506.186, 427.685, 52860.000 24/11/03,06:52:14,17,09,1, 11.9,1,1, 2.045, 10506.178, 427.662, 52859.935 24/11/03,06:52:14,18,09,1, 11.9,1,1, 2.045, 10506.224, 427.720, 52860.021 24/11/03,06:52:14,19,09,1, 11.9,1,1, 2.045, 10506.235, 427.766, 52860.022 24/11/03,06:52:15,00,10,1, 11.9,1,1, 2.043, 10506.232, 427.766, 52860.022 24/11/03,06:52:15,01,10,1, 11.9,1,1, 2.043, 10506.188, 427.654, 52859.911 24/11/03,06:52:15,02,10,1, 11.9,1,1, 2.043, 10506.194, 427.640, 52859.919 24/11/03,06:52:15,03,10,1, 11.9,1,1, 2.043, 10506.213, 427.688, 52859.946 24/11/03,06:52:15,04,10,1, 11.9,1,1, 2.043, 10506.237, 427.757, 52860.066 24/11/03,06:52:15,05,10,1, 11.9,1,1, 2.043, 10506.216, 427.718, 52860.049 24/11/03,06:52:15,06,10,1, 11.9,1,1, 2.043, 10506.185, 427.646, 52859.980 24/11/03,06:52:15,07,10,1, 11.9,1,1, 2.043, 10506.212, 427.636, 52859.891 24/11/03,06:52:15,08,10,1, 11.9,1,1, 2.043, 10506.233, 427.653, 52859.937 24/11/03,06:52:15,09,10,1, 11.9,1,1, 2.043, 10506.240, 427.758, 52859.989 24/11/03,06:52:15,10,10,1, 11.9,1,1, 2.043, 10506.204, 427.728, 52860.050 24/11/03,06:52:15,11,10,1, 11.9,1,1, 2.043, 10506.191, 427.656, 52859.994 24/11/03,06:52:15,12,10,1, 11.9,1,1, 2.043, 10506.199, 427.611, 52859.925 24/11/03,06:52:15,13,10,1, 11.9,1,1, 2.043, 10506.227, 427.656, 52860.017 24/11/03,06:52:15,14,10,1, 11.9,1,1, 2.043, 10506.234, 427.699, 52860.062 24/11/03,06:52:15,15,10,1, 11.9,1,1, 2.043, 10506.199, 427.701, 52860.064 24/11/03,06:52:15,16,10,1, 11.9,1,1, 2.043, 10506.193, 427.650, 52859.914 24/11/03,06:52:15,17,10,1, 11.9,1,1, 2.043, 10506.202, 427.578, 52859.925 24/11/03,06:52:15,18,10,1, 11.9,1,1, 2.043, 10506.237, 427.623, 52859.945 24/11/03,06:52:15,19,10,1, 11.9,1,1, 2.043, 10506.234, 427.683, 52860.050 24/11/03,06:52:16,00,09,1, 12.0,1,1, 2.045, 10506.232, 427.683, 52860.050 24/11/03,06:52:16,01,09,1, 12.0,1,1, 2.045, 10506.232, 427.649, 52860.047 24/11/03,06:52:16,02,09,1, 12.0,1,1, 2.045, 10506.185, 427.582, 52859.926 24/11/03,06:52:16,03,09,1, 12.0,1,1, 2.045, 10506.203, 427.582, 52859.990 24/11/03,06:52:16,04,09,1, 12.0,1,1, 2.045, 10506.212, 427.670, 52860.011 24/11/03,06:52:16,05,09,1, 12.0,1,1, 2.045, 10506.228, 427.653, 52860.017 24/11/03,06:52:16,06,09,1, 12.0,1,1, 2.045, 10506.234, 427.628, 52860.001 24/11/03,06:52:16,07,09,1, 12.0,1,1, 2.045, 10506.215, 427.578, 52859.937 24/11/03,06:52:16,08,09,1, 12.0,1,1, 2.045, 10506.220, 427.560, 52859.980 24/11/03,06:52:16,09,09,1, 12.0,1,1, 2.045, 10506.214, 427.645, 52859.997 24/11/03,06:52:16,10,09,1, 12.0,1,1, 2.045, 10506.253, 427.671, 52860.023 24/11/03,06:52:16,11,09,1, 12.0,1,1, 2.045, 10506.229, 427.627, 52860.006 24/11/03,06:52:16,12,09,1, 12.0,1,1, 2.045, 10506.209, 427.559, 52859.928 24/11/03,06:52:16,13,09,1, 12.0,1,1, 2.045, 10506.202, 427.539, 52859.928 24/11/03,06:52:16,14,09,1, 12.0,1,1, 2.045, 10506.244, 427.595, 52859.994 24/11/03,06:52:16,15,09,1, 12.0,1,1, 2.045, 10506.234, 427.649, 52859.978 24/11/03,06:52:16,16,09,1, 12.0,1,1, 2.045, 10506.224, 427.620, 52860.019 24/11/03,06:52:16,17,09,1, 12.0,1,1, 2.045, 10506.225, 427.566, 52859.936 24/11/03,06:52:16,18,09,1, 12.0,1,1, 2.045, 10506.235, 427.532, 52859.932 24/11/03,06:52:16,19,09,1, 12.0,1,1, 2.045, 10506.224, 427.595, 52860.037 24/11/03,06:52:17,00,09,1, 11.9,1,1, 2.045, 10506.223, 427.595, 52860.037 24/11/03,06:52:17,01,09,1, 11.9,1,1, 2.045, 10506.236, 427.617, 52860.005 24/11/03,06:52:17,02,09,1, 11.9,1,1, 2.045, 10506.230, 427.525, 52859.988 24/11/03,06:52:17,03,09,1, 11.9,1,1, 2.045, 10506.210, 427.535, 52859.966 24/11/03,06:52:17,04,09,1, 11.9,1,1, 2.045, 10506.226, 427.558, 52859.994 24/11/03,06:52:17,05,09,1, 11.9,1,1, 2.045, 10506.256, 427.601, 52860.022 24/11/03,06:52:17,06,09,1, 11.9,1,1, 2.045, 10506.237, 427.607, 52860.035 24/11/03,06:52:17,07,09,1, 11.9,1,1, 2.045, 10506.257, 427.542, 52859.966 24/11/03,06:52:17,08,09,1, 11.9,1,1, 2.045, 10506.210, 427.494, 52860.009 24/11/03,06:52:17,09,09,1, 11.9,1,1, 2.045, 10506.232, 427.510, 52860.057 24/11/03,06:52:17,10,09,1, 11.9,1,1, 2.045, 10506.267, 427.589, 52860.032 24/11/03,06:52:17,11,09,1, 11.9,1,1, 2.045, 10506.248, 427.613, 52859.977 24/11/03,06:52:17,12,09,1, 11.9,1,1, 2.045, 10506.238, 427.545, 52859.969 24/11/03,06:52:17,13,09,1, 11.9,1,1, 2.045, 10506.242, 427.480, 52859.906 24/11/03,06:52:17,14,09,1, 11.9,1,1, 2.045, 10506.230, 427.496, 52859.971 24/11/03,06:52:17,15,09,1, 11.9,1,1, 2.045, 10506.281, 427.532, 52860.004 24/11/03,06:52:17,16,09,1, 11.9,1,1, 2.045, 10506.246, 427.583, 52860.009 24/11/03,06:52:17,17,09,1, 11.9,1,1, 2.045, 10506.244, 427.546, 52859.971 24/11/03,06:52:17,18,09,1, 11.9,1,1, 2.045, 10506.229, 427.465, 52859.956 24/11/03,06:52:17,19,09,1, 11.9,1,1, 2.045, 10506.236, 427.482, 52859.957 24/11/03,06:52:18,00,10,1, 11.9,1,1, 2.041, 10506.232, 427.482, 52859.957 24/11/03,06:52:18,01,10,1, 11.9,1,1, 2.041, 10506.265, 427.568, 52860.010 24/11/03,06:52:18,02,10,1, 11.9,1,1, 2.041, 10506.258, 427.521, 52860.007 24/11/03,06:52:18,03,10,1, 11.9,1,1, 2.041, 10506.234, 427.447, 52859.949 24/11/03,06:52:18,04,10,1, 11.9,1,1, 2.041, 10506.242, 427.441, 52859.947 24/11/03,06:52:18,05,10,1, 11.9,1,1, 2.041, 10506.240, 427.503, 52859.996 24/11/03,06:52:18,06,10,1, 11.9,1,1, 2.041, 10506.255, 427.558, 52860.035 24/11/03,06:52:18,07,10,1, 11.9,1,1, 2.041, 10506.262, 427.535, 52859.995 24/11/03,06:52:18,08,10,1, 11.9,1,1, 2.041, 10506.225, 427.446, 52859.895 24/11/03,06:52:18,09,10,1, 11.9,1,1, 2.041, 10506.217, 427.466, 52859.951 24/11/03,06:52:18,10,10,1, 11.9,1,1, 2.041, 10506.240, 427.499, 52859.990 24/11/03,06:52:18,11,10,1, 11.9,1,1, 2.041, 10506.249, 427.537, 52860.033 24/11/03,06:52:18,12,10,1, 11.9,1,1, 2.041, 10506.241, 427.533, 52860.001 24/11/03,06:52:18,13,10,1, 11.9,1,1, 2.041, 10506.208, 427.456, 52859.938 24/11/03,06:52:18,14,10,1, 11.9,1,1, 2.041, 10506.233, 427.435, 52859.901 24/11/03,06:52:18,15,10,1, 11.9,1,1, 2.041, 10506.248, 427.480, 52859.971 24/11/03,06:52:18,16,10,1, 11.9,1,1, 2.041, 10506.253, 427.521, 52860.034 24/11/03,06:52:18,17,10,1, 11.9,1,1, 2.041, 10506.229, 427.516, 52859.960 24/11/03,06:52:18,18,10,1, 11.9,1,1, 2.041, 10506.221, 427.456, 52859.987 24/11/03,06:52:18,19,10,1, 11.9,1,1, 2.041, 10506.227, 427.425, 52859.923 24/11/03,06:52:19,00,10,1, 12.0,1,1, 2.043, 10506.223, 427.425, 52859.923 24/11/03,06:52:19,01,10,1, 12.0,1,1, 2.043, 10506.263, 427.513, 52859.994 24/11/03,06:52:19,02,10,1, 12.0,1,1, 2.043, 10506.257, 427.525, 52859.998 24/11/03,06:52:19,03,10,1, 12.0,1,1, 2.043, 10506.210, 427.457, 52859.950 24/11/03,06:52:19,04,10,1, 12.0,1,1, 2.043, 10506.230, 427.408, 52859.924 24/11/03,06:52:19,05,10,1, 12.0,1,1, 2.043, 10506.243, 427.422, 52859.958 24/11/03,06:52:19,06,10,1, 12.0,1,1, 2.043, 10506.238, 427.510, 52860.078 24/11/03,06:52:19,07,10,1, 12.0,1,1, 2.043, 10506.230, 427.516, 52859.983 24/11/03,06:52:19,08,10,1, 12.0,1,1, 2.043, 10506.209, 427.479, 52859.957 24/11/03,06:52:19,09,10,1, 12.0,1,1, 2.043, 10506.222, 427.411, 52859.912 24/11/03,06:52:19,10,10,1, 12.0,1,1, 2.043, 10506.211, 427.409, 52859.946 24/11/03,06:52:19,11,10,1, 12.0,1,1, 2.043, 10506.241, 427.454, 52859.934 24/11/03,06:52:19,12,10,1, 12.0,1,1, 2.043, 10506.246, 427.477, 52859.941 24/11/03,06:52:19,13,10,1, 12.0,1,1, 2.043, 10506.248, 427.474, 52859.963 24/11/03,06:52:19,14,10,1, 12.0,1,1, 2.043, 10506.211, 427.409, 52859.889 24/11/03,06:52:19,15,10,1, 12.0,1,1, 2.043, 10506.214, 427.364, 52859.832 24/11/03,06:52:19,16,10,1, 12.0,1,1, 2.043, 10506.221, 427.436, 52859.990 24/11/03,06:52:19,17,10,1, 12.0,1,1, 2.043, 10506.266, 427.489, 52859.997 24/11/03,06:52:19,18,10,1, 12.0,1,1, 2.043, 10506.230, 427.490, 52860.004 24/11/03,06:52:19,19,10,1, 12.0,1,1, 2.043, 10506.225, 427.414, 52859.906 24/11/03,06:52:20,00,10,1, 11.9,1,1, 2.047, 10506.223, 427.414, 52859.906 24/11/03,06:52:20,01,10,1, 11.9,1,1, 2.047, 10506.231, 427.381, 52859.896 24/11/03,06:52:20,02,10,1, 11.9,1,1, 2.047, 10506.232, 427.464, 52860.038 24/11/03,06:52:20,03,10,1, 11.9,1,1, 2.047, 10506.253, 427.477, 52860.019 24/11/03,06:52:20,04,10,1, 11.9,1,1, 2.047, 10506.215, 427.407, 52860.009 24/11/03,06:52:20,05,10,1, 11.9,1,1, 2.047, 10506.181, 427.351, 52859.903 24/11/03,06:52:20,06,10,1, 11.9,1,1, 2.047, 10506.220, 427.365, 52859.847 24/11/03,06:52:20,07,10,1, 11.9,1,1, 2.047, 10506.225, 427.456, 52860.027 24/11/03,06:52:20,08,10,1, 11.9,1,1, 2.047, 10506.260, 427.455, 52859.945 24/11/03,06:52:20,09,10,1, 11.9,1,1, 2.047, 10506.235, 427.417, 52859.881 24/11/03,06:52:20,10,10,1, 11.9,1,1, 2.047, 10506.189, 427.359, 52859.877 24/11/03,06:52:20,11,10,1, 11.9,1,1, 2.047, 10506.214, 427.343, 52859.872 24/11/03,06:52:20,12,10,1, 11.9,1,1, 2.047, 10506.215, 427.404, 52860.038 24/11/03,06:52:20,13,10,1, 11.9,1,1, 2.047, 10506.248, 427.466, 52859.931 24/11/03,06:52:20,14,10,1, 11.9,1,1, 2.047, 10506.209, 427.438, 52859.998 24/11/03,06:52:20,15,10,1, 11.9,1,1, 2.047, 10506.199, 427.349, 52859.916 24/11/03,06:52:20,16,10,1, 11.9,1,1, 2.047, 10506.208, 427.336, 52859.951 24/11/03,06:52:20,17,10,1, 11.9,1,1, 2.047, 10506.227, 427.375, 52859.921 24/11/03,06:52:20,18,10,1, 11.9,1,1, 2.047, 10506.221, 427.423, 52859.967 24/11/03,06:52:20,19,10,1, 11.9,1,1, 2.047, 10506.216, 427.435, 52859.939 24/11/03,06:52:21,00,10,1, 11.9,1,1, 2.045, 10506.215, 427.435, 52859.939 24/11/03,06:52:21,01,10,1, 11.9,1,1, 2.045, 10506.215, 427.318, 52859.936 24/11/03,06:52:21,02,10,1, 11.9,1,1, 2.045, 10506.223, 427.344, 52859.947 24/11/03,06:52:21,03,10,1, 11.9,1,1, 2.045, 10506.227, 427.395, 52860.000 24/11/03,06:52:21,04,10,1, 11.9,1,1, 2.045, 10506.221, 427.392, 52859.958 24/11/03,06:52:21,05,10,1, 11.9,1,1, 2.045, 10506.233, 427.347, 52859.991 24/11/03,06:52:21,06,10,1, 11.9,1,1, 2.045, 10506.196, 427.310, 52859.890 24/11/03,06:52:21,07,10,1, 11.9,1,1, 2.045, 10506.216, 427.312, 52859.940 24/11/03,06:52:21,08,10,1, 11.9,1,1, 2.045, 10506.251, 427.373, 52860.032 24/11/03,06:52:21,09,10,1, 11.9,1,1, 2.045, 10506.255, 427.386, 52859.977 24/11/03,06:52:21,10,10,1, 11.9,1,1, 2.045, 10506.214, 427.364, 52860.051 24/11/03,06:52:21,11,10,1, 11.9,1,1, 2.045, 10506.191, 427.263, 52859.973 24/11/03,06:52:21,12,10,1, 11.9,1,1, 2.045, 10506.223, 427.282, 52859.907 24/11/03,06:52:21,13,10,1, 11.9,1,1, 2.045, 10506.245, 427.331, 52859.977 24/11/03,06:52:21,14,10,1, 11.9,1,1, 2.045, 10506.246, 427.404, 52860.222 24/11/03,06:52:21,15,10,1, 11.9,1,1, 2.045, 10506.259, 427.359, 52859.843 24/11/03,06:52:21,16,10,1, 11.9,1,1, 2.045, 10506.205, 427.305, 52859.917 24/11/03,06:52:21,17,10,1, 11.9,1,1, 2.045, 10506.190, 427.279, 52859.859 24/11/03,06:52:21,18,10,1, 11.9,1,1, 2.045, 10506.221, 427.317, 52859.893 24/11/03,06:52:21,19,10,1, 11.9,1,1, 2.045, 10506.247, 427.380, 52860.005 24/11/03,06:52:22,00,10,1, 12.0,1,1, 2.044, 10506.240, 427.380, 52860.005 24/11/03,06:52:22,01,10,1, 12.0,1,1, 2.044, 10506.207, 427.295, 52859.894 24/11/03,06:52:22,02,10,1, 12.0,1,1, 2.044, 10506.222, 427.255, 52859.879 24/11/03,06:52:22,03,10,1, 12.0,1,1, 2.044, 10506.213, 427.317, 52859.942 24/11/03,06:52:22,04,10,1, 12.0,1,1, 2.044, 10506.232, 427.386, 52859.971 24/11/03,06:52:22,05,10,1, 12.0,1,1, 2.044, 10506.235, 427.361, 52859.936 24/11/03,06:52:22,06,10,1, 12.0,1,1, 2.044, 10506.214, 427.320, 52859.882 24/11/03,06:52:22,07,10,1, 12.0,1,1, 2.044, 10506.207, 427.264, 52859.863 24/11/03,06:52:22,08,10,1, 12.0,1,1, 2.044, 10506.225, 427.285, 52859.975 24/11/03,06:52:22,09,10,1, 12.0,1,1, 2.044, 10506.253, 427.370, 52859.970 24/11/03,06:52:22,10,10,1, 12.0,1,1, 2.044, 10506.217, 427.366, 52859.949 24/11/03,06:52:22,11,10,1, 12.0,1,1, 2.044, 10506.199, 427.314, 52859.881 24/11/03,06:52:22,12,10,1, 12.0,1,1, 2.044, 10506.214, 427.230, 52859.879 24/11/03,06:52:22,13,10,1, 12.0,1,1, 2.044, 10506.226, 427.261, 52859.954 24/11/03,06:52:22,14,10,1, 12.0,1,1, 2.044, 10506.235, 427.324, 52859.950 24/11/03,06:52:22,15,10,1, 12.0,1,1, 2.044, 10506.232, 427.346, 52860.012 24/11/03,06:52:22,16,10,1, 12.0,1,1, 2.044, 10506.206, 427.309, 52859.973 24/11/03,06:52:22,17,10,1, 12.0,1,1, 2.044, 10506.198, 427.254, 52859.917 24/11/03,06:52:22,18,10,1, 12.0,1,1, 2.044, 10506.199, 427.280, 52859.881 24/11/03,06:52:22,19,10,1, 12.0,1,1, 2.044, 10506.223, 427.339, 52859.991 24/11/03,06:52:23,00,09,1, 12.0,1,1, 2.045, 10506.215, 427.339, 52859.991 24/11/03,06:52:23,01,09,1, 12.0,1,1, 2.045, 10506.230, 427.335, 52859.943 24/11/03,06:52:23,02,09,1, 12.0,1,1, 2.045, 10506.208, 427.246, 52859.864 24/11/03,06:52:23,03,09,1, 12.0,1,1, 2.045, 10506.194, 427.253, 52859.898 24/11/03,06:52:23,04,09,1, 12.0,1,1, 2.045, 10506.203, 427.293, 52859.927 24/11/03,06:52:23,05,09,1, 12.0,1,1, 2.045, 10506.235, 427.342, 52859.924 24/11/03,06:52:23,06,09,1, 12.0,1,1, 2.045, 10506.213, 427.328, 52859.930 24/11/03,06:52:23,07,09,1, 12.0,1,1, 2.045, 10506.180, 427.266, 52859.917 24/11/03,06:52:23,08,09,1, 12.0,1,1, 2.045, 10506.195, 427.251, 52859.902 24/11/03,06:52:23,09,09,1, 12.0,1,1, 2.045, 10506.210, 427.283, 52859.937 24/11/03,06:52:23,10,09,1, 12.0,1,1, 2.045, 10506.234, 427.344, 52859.961 24/11/03,06:52:23,11,09,1, 12.0,1,1, 2.045, 10506.198, 427.322, 52859.978 24/11/03,06:52:23,12,09,1, 12.0,1,1, 2.045, 10506.213, 427.280, 52859.918 24/11/03,06:52:23,13,09,1, 12.0,1,1, 2.045, 10506.197, 427.215, 52859.953 24/11/03,06:52:23,14,09,1, 12.0,1,1, 2.045, 10506.184, 427.250, 52859.855 24/11/03,06:52:23,15,09,1, 12.0,1,1, 2.045, 10506.206, 427.284, 52859.903 24/11/03,06:52:23,16,09,1, 12.0,1,1, 2.045, 10506.190, 427.334, 52859.902 24/11/03,06:52:23,17,09,1, 12.0,1,1, 2.045, 10506.200, 427.259, 52859.888 24/11/03,06:52:23,18,09,1, 12.0,1,1, 2.045, 10506.159, 427.210, 52859.876 24/11/03,06:52:23,19,09,1, 12.0,1,1, 2.045, 10506.188, 427.244, 52859.949 24/11/03,06:52:24,00,09,1, 11.9,1,1, 2.043, 10506.182, 427.244, 52859.949 24/11/03,06:52:24,01,09,1, 11.9,1,1, 2.043, 10506.207, 427.327, 52859.917 24/11/03,06:52:24,02,09,1, 11.9,1,1, 2.043, 10506.176, 427.283, 52859.970 24/11/03,06:52:24,03,09,1, 11.9,1,1, 2.043, 10506.173, 427.237, 52859.861 24/11/03,06:52:24,04,09,1, 11.9,1,1, 2.043, 10506.158, 427.212, 52859.829 24/11/03,06:52:24,05,09,1, 11.9,1,1, 2.043, 10506.189, 427.247, 52859.877 24/11/03,06:52:24,06,09,1, 11.9,1,1, 2.043, 10506.192, 427.318, 52859.989 24/11/03,06:52:24,07,09,1, 11.9,1,1, 2.043, 10506.190, 427.295, 52859.978 24/11/03,06:52:24,08,09,1, 11.9,1,1, 2.043, 10506.169, 427.213, 52859.830 24/11/03,06:52:24,09,09,1, 11.9,1,1, 2.043, 10506.172, 427.200, 52859.903 24/11/03,06:52:24,10,09,1, 11.9,1,1, 2.043, 10506.191, 427.256, 52859.898 24/11/03,06:52:24,11,09,1, 11.9,1,1, 2.043, 10506.222, 427.305, 52860.020 24/11/03,06:52:24,12,09,1, 11.9,1,1, 2.043, 10506.202, 427.293, 52859.971 24/11/03,06:52:24,13,09,1, 11.9,1,1, 2.043, 10506.162, 427.222, 52859.863 24/11/03,06:52:24,14,09,1, 11.9,1,1, 2.043, 10506.142, 427.179, 52859.967 24/11/03,06:52:24,15,09,1, 11.9,1,1, 2.043, 10506.176, 427.208, 52859.872 24/11/03,06:52:24,16,09,1, 11.9,1,1, 2.043, 10506.184, 427.303, 52859.989 24/11/03,06:52:24,17,09,1, 11.9,1,1, 2.043, 10506.218, 427.276, 52859.904 24/11/03,06:52:24,18,09,1, 11.9,1,1, 2.043, 10506.182, 427.219, 52859.934 24/11/03,06:52:24,19,09,1, 11.9,1,1, 2.043, 10506.146, 427.161, 52859.868 24/11/03,06:52:25,00,09,1, 11.9,1,1, 2.043, 10506.140, 427.161, 52859.868 24/11/03,06:52:25,01,09,1, 11.9,1,1, 2.043, 10506.184, 427.275, 52859.977 24/11/03,06:52:25,02,09,1, 11.9,1,1, 2.043, 10506.181, 427.271, 52859.952 24/11/03,06:52:25,03,09,1, 11.9,1,1, 2.043, 10506.172, 427.253, 52859.909 24/11/03,06:52:25,04,09,1, 11.9,1,1, 2.043, 10506.161, 427.174, 52859.946 24/11/03,06:52:25,05,09,1, 11.9,1,1, 2.043, 10506.199, 427.170, 52859.923 24/11/03,06:52:25,06,09,1, 11.9,1,1, 2.043, 10506.170, 427.231, 52859.901 24/11/03,06:52:25,07,09,1, 11.9,1,1, 2.043, 10506.191, 427.250, 52859.947 24/11/03,06:52:25,08,09,1, 11.9,1,1, 2.043, 10506.182, 427.238, 52859.913 24/11/03,06:52:25,09,09,1, 11.9,1,1, 2.043, 10506.148, 427.159, 52859.859 24/11/03,06:52:25,10,09,1, 11.9,1,1, 2.043, 10506.152, 427.156, 52859.935 24/11/03,06:52:25,11,09,1, 11.9,1,1, 2.043, 10506.191, 427.200, 52859.945 24/11/03,06:52:25,12,09,1, 11.9,1,1, 2.043, 10506.181, 427.255, 52860.012 24/11/03,06:52:25,13,09,1, 11.9,1,1, 2.043, 10506.164, 427.213, 52859.935 24/11/03,06:52:25,14,09,1, 11.9,1,1, 2.043, 10506.137, 427.141, 52859.908 24/11/03,06:52:25,15,09,1, 11.9,1,1, 2.043, 10506.157, 427.140, 52859.927 24/11/03,06:52:25,16,09,1, 11.9,1,1, 2.043, 10506.153, 427.153, 52859.902 24/11/03,06:52:25,17,09,1, 11.9,1,1, 2.043, 10506.139, 427.210, 52859.974 24/11/03,06:52:25,18,09,1, 11.9,1,1, 2.043, 10506.164, 427.209, 52859.912 24/11/03,06:52:25,19,09,1, 11.9,1,1, 2.043, 10506.155, 427.159, 52859.908 24/11/03,06:52:26,00,09,1, 11.9,1,1, 2.040, 10506.148, 427.159, 52859.908 24/11/03,06:52:26,01,09,1, 11.9,1,1, 2.040, 10506.161, 427.110, 52859.825 24/11/03,06:52:26,02,09,1, 11.9,1,1, 2.040, 10506.200, 427.179, 52859.981 24/11/03,06:52:26,03,09,1, 11.9,1,1, 2.040, 10506.181, 427.201, 52859.929 24/11/03,06:52:26,04,09,1, 11.9,1,1, 2.040, 10506.174, 427.158, 52859.871 24/11/03,06:52:26,05,09,1, 11.9,1,1, 2.040, 10506.144, 427.088, 52859.851 24/11/03,06:52:26,06,09,1, 11.9,1,1, 2.040, 10506.156, 427.074, 52859.816 24/11/03,06:52:26,07,09,1, 11.9,1,1, 2.040, 10506.167, 427.158, 52859.898 24/11/03,06:52:26,08,09,1, 11.9,1,1, 2.040, 10506.182, 427.207, 52859.997 24/11/03,06:52:26,09,09,1, 11.9,1,1, 2.040, 10506.170, 427.177, 52859.940 24/11/03,06:52:26,10,09,1, 11.9,1,1, 2.040, 10506.158, 427.122, 52859.859 24/11/03,06:52:26,11,09,1, 11.9,1,1, 2.040, 10506.173, 427.071, 52859.886 24/11/03,06:52:26,12,09,1, 11.9,1,1, 2.040, 10506.201, 427.122, 52859.946 24/11/03,06:52:26,13,09,1, 11.9,1,1, 2.040, 10506.188, 427.198, 52859.894 24/11/03,06:52:26,14,09,1, 11.9,1,1, 2.040, 10506.173, 427.191, 52859.936 24/11/03,06:52:26,15,09,1, 11.9,1,1, 2.040, 10506.171, 427.149, 52859.937 24/11/03,06:52:26,16,09,1, 11.9,1,1, 2.040, 10506.155, 427.090, 52859.870 24/11/03,06:52:26,17,09,1, 11.9,1,1, 2.040, 10506.154, 427.097, 52859.821 24/11/03,06:52:26,18,09,1, 11.9,1,1, 2.040, 10506.180, 427.175, 52859.889 24/11/03,06:52:26,19,09,1, 11.9,1,1, 2.040, 10506.179, 427.168, 52859.975 24/11/03,06:52:27,00,09,1, 11.9,1,1, 2.043, 10506.173, 427.168, 52859.975 24/11/03,06:52:27,01,09,1, 11.9,1,1, 2.043, 10506.167, 427.075, 52859.851 24/11/03,06:52:27,02,09,1, 11.9,1,1, 2.043, 10506.174, 427.079, 52859.879 24/11/03,06:52:27,03,09,1, 11.9,1,1, 2.043, 10506.184, 427.178, 52859.914 24/11/03,06:52:27,04,09,1, 11.9,1,1, 2.043, 10506.159, 427.166, 52859.976 24/11/03,06:52:27,05,09,1, 11.9,1,1, 2.043, 10506.164, 427.129, 52859.949 24/11/03,06:52:27,06,09,1, 11.9,1,1, 2.043, 10506.163, 427.065, 52859.902 24/11/03,06:52:27,07,09,1, 11.9,1,1, 2.043, 10506.155, 427.076, 52859.900 24/11/03,06:52:27,08,09,1, 11.9,1,1, 2.043, 10506.175, 427.128, 52859.958 24/11/03,06:52:27,09,09,1, 11.9,1,1, 2.043, 10506.172, 427.157, 52859.943 24/11/03,06:52:27,10,09,1, 11.9,1,1, 2.043, 10506.152, 427.171, 52859.930 24/11/03,06:52:27,11,09,1, 11.9,1,1, 2.043, 10506.153, 427.094, 52859.875 24/11/03,06:52:27,12,09,1, 11.9,1,1, 2.043, 10506.126, 427.060, 52859.872 24/11/03,06:52:27,13,09,1, 11.9,1,1, 2.043, 10506.162, 427.109, 52859.938 24/11/03,06:52:27,14,09,1, 11.9,1,1, 2.043, 10506.166, 427.146, 52859.936 24/11/03,06:52:27,15,09,1, 11.9,1,1, 2.043, 10506.160, 427.137, 52859.929 24/11/03,06:52:27,16,09,1, 11.9,1,1, 2.043, 10506.158, 427.081, 52859.866 24/11/03,06:52:27,17,09,1, 11.9,1,1, 2.043, 10506.152, 427.044, 52859.871 24/11/03,06:52:27,18,09,1, 11.9,1,1, 2.043, 10506.156, 427.072, 52859.926 24/11/03,06:52:27,19,09,1, 11.9,1,1, 2.043, 10506.161, 427.154, 52859.947 24/11/03,06:52:28,00,09,1, 11.8,1,1, 2.045, 10506.157, 427.154, 52859.947 24/11/03,06:52:28,01,09,1, 11.8,1,1, 2.045, 10506.154, 427.084, 52859.859 24/11/03,06:52:28,02,09,1, 11.8,1,1, 2.045, 10506.141, 427.029, 52859.833 24/11/03,06:52:28,03,09,1, 11.8,1,1, 2.045, 10506.154, 427.067, 52859.999 24/11/03,06:52:28,04,09,1, 11.8,1,1, 2.045, 10506.159, 427.124, 52859.903 24/11/03,06:52:28,05,09,1, 11.8,1,1, 2.045, 10506.192, 427.170, 52859.982 24/11/03,06:52:28,06,09,1, 11.8,1,1, 2.045, 10506.167, 427.106, 52859.903 24/11/03,06:52:28,07,09,1, 11.8,1,1, 2.045, 10506.137, 427.069, 52859.861 24/11/03,06:52:28,08,09,1, 11.8,1,1, 2.045, 10506.150, 427.056, 52859.936 24/11/03,06:52:28,09,09,1, 11.8,1,1, 2.045, 10506.166, 427.101, 52859.950 24/11/03,06:52:28,10,09,1, 11.8,1,1, 2.045, 10506.161, 427.143, 52859.952 24/11/03,06:52:28,11,09,1, 11.8,1,1, 2.045, 10506.159, 427.123, 52859.979 24/11/03,06:52:28,12,09,1, 11.8,1,1, 2.045, 10506.143, 427.011, 52859.859 24/11/03,06:52:28,13,09,1, 11.8,1,1, 2.045, 10506.148, 427.029, 52859.823 24/11/03,06:52:28,14,09,1, 11.8,1,1, 2.045, 10506.151, 427.101, 52859.892 24/11/03,06:52:28,15,09,1, 11.8,1,1, 2.045, 10506.194, 427.162, 52859.966 24/11/03,06:52:28,16,09,1, 11.8,1,1, 2.045, 10506.158, 427.122, 52859.929 24/11/03,06:52:28,17,09,1, 11.8,1,1, 2.045, 10506.140, 427.042, 52859.886 24/11/03,06:52:28,18,09,1, 11.8,1,1, 2.045, 10506.129, 427.040, 52859.858 24/11/03,06:52:28,19,09,1, 11.8,1,1, 2.045, 10506.151, 427.098, 52859.952 24/11/03,06:52:29,00,09,1, 12.0,1,1, 2.045, 10506.148, 427.098, 52859.952 24/11/03,06:52:29,01,09,1, 12.0,1,1, 2.045, 10506.151, 427.119, 52859.963 24/11/03,06:52:29,02,09,1, 12.0,1,1, 2.045, 10506.136, 427.039, 52859.896 24/11/03,06:52:29,03,09,1, 12.0,1,1, 2.045, 10506.143, 427.014, 52859.768 24/11/03,06:52:29,04,09,1, 12.0,1,1, 2.045, 10506.123, 427.091, 52860.013 24/11/03,06:52:29,05,09,1, 12.0,1,1, 2.045, 10506.132, 427.147, 52859.941 24/11/03,06:52:29,06,09,1, 12.0,1,1, 2.045, 10506.132, 427.110, 52859.907 24/11/03,06:52:29,07,09,1, 12.0,1,1, 2.045, 10506.121, 427.020, 52859.913 24/11/03,06:52:29,08,09,1, 12.0,1,1, 2.045, 10506.148, 427.015, 52859.858 24/11/03,06:52:29,09,09,1, 12.0,1,1, 2.045, 10506.144, 427.082, 52859.842 24/11/03,06:52:29,10,09,1, 12.0,1,1, 2.045, 10506.160, 427.134, 52859.917 24/11/03,06:52:29,11,09,1, 12.0,1,1, 2.045, 10506.133, 427.115, 52859.913 24/11/03,06:52:29,12,09,1, 12.0,1,1, 2.045, 10506.103, 427.024, 52859.808 24/11/03,06:52:29,13,09,1, 12.0,1,1, 2.045, 10506.126, 427.018, 52859.827 24/11/03,06:52:29,14,09,1, 12.0,1,1, 2.045, 10506.146, 427.049, 52859.898 24/11/03,06:52:29,15,09,1, 12.0,1,1, 2.045, 10506.141, 427.095, 52859.899 24/11/03,06:52:29,16,09,1, 12.0,1,1, 2.045, 10506.133, 427.095, 52859.925 24/11/03,06:52:29,17,09,1, 12.0,1,1, 2.045, 10506.121, 427.021, 52859.851 24/11/03,06:52:29,18,09,1, 12.0,1,1, 2.045, 10506.102, 426.990, 52859.829 24/11/03,06:52:29,19,09,1, 12.0,1,1, 2.045, 10506.137, 427.059, 52859.868 24/11/03,06:52:30,00,09,1, 11.9,1,1, 2.045, 10506.132, 427.059, 52859.868 24/11/03,06:52:30,01,09,1, 11.9,1,1, 2.045, 10506.123, 427.107, 52859.929 24/11/03,06:52:30,02,09,1, 11.9,1,1, 2.045, 10506.113, 427.035, 52859.916 24/11/03,06:52:30,03,09,1, 11.9,1,1, 2.045, 10506.117, 426.988, 52859.863 24/11/03,06:52:30,04,09,1, 11.9,1,1, 2.045, 10506.140, 427.014, 52859.856 24/11/03,06:52:30,05,09,1, 11.9,1,1, 2.045, 10506.136, 427.096, 52859.979 24/11/03,06:52:30,06,09,1, 11.9,1,1, 2.045, 10506.133, 427.075, 52859.889 24/11/03,06:52:30,07,09,1, 11.9,1,1, 2.045, 10506.136, 427.038, 52859.892 24/11/03,06:52:30,08,09,1, 11.9,1,1, 2.045, 10506.103, 426.991, 52859.895 24/11/03,06:52:30,09,09,1, 11.9,1,1, 2.045, 10506.118, 427.007, 52859.891 24/11/03,06:52:30,10,09,1, 11.9,1,1, 2.045, 10506.119, 427.063, 52859.885 24/11/03,06:52:30,11,09,1, 11.9,1,1, 2.045, 10506.143, 427.090, 52859.959 24/11/03,06:52:30,12,09,1, 11.9,1,1, 2.045, 10506.112, 427.036, 52859.896 24/11/03,06:52:30,13,09,1, 11.9,1,1, 2.045, 10506.121, 427.025, 52859.894 24/11/03,06:52:30,14,09,1, 11.9,1,1, 2.045, 10506.118, 427.004, 52859.864 24/11/03,06:52:30,15,09,1, 11.9,1,1, 2.045, 10506.137, 427.075, 52859.945 24/11/03,06:52:30,16,09,1, 11.9,1,1, 2.045, 10506.124, 427.081, 52859.916 24/11/03,06:52:30,17,09,1, 11.9,1,1, 2.045, 10506.132, 427.046, 52859.926 24/11/03,06:52:30,18,09,1, 11.9,1,1, 2.045, 10506.100, 427.012, 52859.863 24/11/03,06:52:30,19,09,1, 11.9,1,1, 2.045, 10506.099, 426.991, 52859.873 24/11/03,06:52:31,00,09,1, 11.9,1,1, 2.045, 10506.098, 426.991, 52859.873 24/11/03,06:52:31,01,09,1, 11.9,1,1, 2.045, 10506.147, 427.076, 52859.845 24/11/03,06:52:31,02,09,1, 11.9,1,1, 2.045, 10506.091, 427.073, 52859.918 24/11/03,06:52:31,03,09,1, 11.9,1,1, 2.045, 10506.105, 426.974, 52859.852 24/11/03,06:52:31,04,09,1, 11.9,1,1, 2.045, 10506.121, 426.970, 52859.675 24/11/03,06:52:31,05,09,1, 11.9,1,1, 2.045, 10506.116, 427.033, 52859.822 24/11/03,06:52:31,06,09,1, 11.9,1,1, 2.045, 10506.120, 427.099, 52859.895 24/11/03,06:52:31,07,09,1, 11.9,1,1, 2.045, 10506.114, 427.051, 52859.942 24/11/03,06:52:31,08,09,1, 11.9,1,1, 2.045, 10506.085, 427.010, 52859.780 24/11/03,06:52:31,09,09,1, 11.9,1,1, 2.045, 10506.109, 426.991, 52859.913 24/11/03,06:52:31,10,09,1, 11.9,1,1, 2.045, 10506.102, 427.024, 52859.961 24/11/03,06:52:31,11,09,1, 11.9,1,1, 2.045, 10506.145, 427.060, 52859.894 24/11/03,06:52:31,12,09,1, 11.9,1,1, 2.045, 10506.099, 427.072, 52859.928 24/11/03,06:52:31,13,09,1, 11.9,1,1, 2.045, 10506.081, 427.007, 52859.849 24/11/03,06:52:31,14,09,1, 11.9,1,1, 2.045, 10506.118, 426.952, 52859.808 24/11/03,06:52:31,15,09,1, 11.9,1,1, 2.045, 10506.118, 427.023, 52859.874 24/11/03,06:52:31,16,09,1, 11.9,1,1, 2.045, 10506.138, 427.068, 52859.897 24/11/03,06:52:31,17,09,1, 11.9,1,1, 2.045, 10506.125, 427.059, 52859.863 24/11/03,06:52:31,18,09,1, 11.9,1,1, 2.045, 10506.093, 426.970, 52859.857 24/11/03,06:52:31,19,09,1, 11.9,1,1, 2.045, 10506.095, 426.961, 52859.887 24/11/03,06:52:32,00,09,1, 11.9,1,1, 2.044, 10506.090, 426.961, 52859.887 24/11/03,06:52:32,01,09,1, 11.9,1,1, 2.044, 10506.130, 427.054, 52859.944 24/11/03,06:52:32,02,09,1, 11.9,1,1, 2.044, 10506.115, 427.039, 52859.952 24/11/03,06:52:32,03,09,1, 11.9,1,1, 2.044, 10506.090, 427.019, 52859.871 24/11/03,06:52:32,04,09,1, 11.9,1,1, 2.044, 10506.050, 426.938, 52859.832 24/11/03,06:52:32,05,09,1, 11.9,1,1, 2.044, 10506.081, 426.957, 52859.869 24/11/03,06:52:32,06,09,1, 11.9,1,1, 2.044, 10506.136, 427.032, 52859.943 24/11/03,06:52:32,07,09,1, 11.9,1,1, 2.044, 10506.092, 427.069, 52859.946 24/11/03,06:52:32,08,09,1, 11.9,1,1, 2.044, 10506.093, 426.999, 52859.869 24/11/03,06:52:32,09,09,1, 11.9,1,1, 2.044, 10506.082, 426.930, 52859.862 24/11/03,06:52:32,10,09,1, 11.9,1,1, 2.044, 10506.087, 426.955, 52859.867 24/11/03,06:52:32,11,09,1, 11.9,1,1, 2.044, 10506.109, 427.024, 52859.932 24/11/03,06:52:32,12,09,1, 11.9,1,1, 2.044, 10506.106, 427.022, 52859.923 24/11/03,06:52:32,13,09,1, 11.9,1,1, 2.044, 10506.063, 426.987, 52859.866 24/11/03,06:52:32,14,09,1, 11.9,1,1, 2.044, 10506.082, 426.944, 52859.828 24/11/03,06:52:32,15,09,1, 11.9,1,1, 2.044, 10506.077, 426.949, 52859.870 24/11/03,06:52:32,16,09,1, 11.9,1,1, 2.044, 10506.103, 427.014, 52859.936 24/11/03,06:52:32,17,09,1, 11.9,1,1, 2.044, 10506.129, 427.058, 52859.921 24/11/03,06:52:32,18,09,1, 11.9,1,1, 2.044, 10506.094, 426.954, 52859.881 24/11/03,06:52:32,19,09,1, 11.9,1,1, 2.044, 10506.073, 426.932, 52859.877 24/11/03,06:52:33,00,09,1, 11.8,1,1, 2.041, 10506.065, 426.932, 52859.877 24/11/03,06:52:33,01,09,1, 11.8,1,1, 2.041, 10506.140, 426.994, 52859.932 24/11/03,06:52:33,02,09,1, 11.8,1,1, 2.041, 10506.124, 427.017, 52859.901 24/11/03,06:52:33,03,09,1, 11.8,1,1, 2.041, 10506.107, 426.959, 52859.910 24/11/03,06:52:33,04,09,1, 11.8,1,1, 2.041, 10506.088, 426.915, 52859.853 24/11/03,06:52:33,05,09,1, 11.8,1,1, 2.041, 10506.113, 426.933, 52859.904 24/11/03,06:52:33,06,09,1, 11.8,1,1, 2.041, 10506.122, 426.965, 52859.877 24/11/03,06:52:33,07,09,1, 11.8,1,1, 2.041, 10506.111, 426.985, 52859.961 24/11/03,06:52:33,08,09,1, 11.8,1,1, 2.041, 10506.087, 426.975, 52859.934 24/11/03,06:52:33,09,09,1, 11.8,1,1, 2.041, 10506.057, 426.906, 52859.865 24/11/03,06:52:33,10,09,1, 11.8,1,1, 2.041, 10506.074, 426.889, 52859.821 24/11/03,06:52:33,11,09,1, 11.8,1,1, 2.041, 10506.086, 426.956, 52859.927 24/11/03,06:52:33,12,09,1, 11.8,1,1, 2.041, 10506.117, 426.991, 52859.841 24/11/03,06:52:33,13,09,1, 11.8,1,1, 2.041, 10506.094, 426.951, 52859.812 24/11/03,06:52:33,14,09,1, 11.8,1,1, 2.041, 10506.065, 426.921, 52859.856 24/11/03,06:52:33,15,09,1, 11.8,1,1, 2.041, 10506.046, 426.877, 52859.871 24/11/03,06:52:33,16,09,1, 11.8,1,1, 2.041, 10506.078, 426.920, 52859.843 24/11/03,06:52:33,17,09,1, 11.8,1,1, 2.041, 10506.094, 426.970, 52859.894 24/11/03,06:52:33,18,09,1, 11.8,1,1, 2.041, 10506.082, 426.963, 52859.857 24/11/03,06:52:33,19,09,1, 11.8,1,1, 2.041, 10506.086, 426.916, 52859.817 24/11/03,06:52:34,00,09,1, 11.9,1,1, 2.044, 10506.082, 426.916, 52859.817 24/11/03,06:52:34,01,09,1, 11.9,1,1, 2.044, 10506.065, 426.903, 52859.882 24/11/03,06:52:34,02,09,1, 11.9,1,1, 2.044, 10506.097, 426.946, 52859.895 24/11/03,06:52:34,03,09,1, 11.9,1,1, 2.044, 10506.083, 426.959, 52859.856 24/11/03,06:52:34,04,09,1, 11.9,1,1, 2.044, 10506.049, 426.905, 52859.849 24/11/03,06:52:34,05,09,1, 11.9,1,1, 2.044, 10506.073, 426.852, 52859.742 24/11/03,06:52:34,06,09,1, 11.9,1,1, 2.044, 10506.079, 426.902, 52859.793 24/11/03,06:52:34,07,09,1, 11.9,1,1, 2.044, 10506.082, 426.944, 52859.851 24/11/03,06:52:34,08,09,1, 11.9,1,1, 2.044, 10506.074, 426.957, 52859.855 24/11/03,06:52:34,09,09,1, 11.9,1,1, 2.044, 10506.073, 426.894, 52859.866 24/11/03,06:52:34,10,09,1, 11.9,1,1, 2.044, 10506.048, 426.868, 52859.856 24/11/03,06:52:34,11,09,1, 11.9,1,1, 2.044, 10506.049, 426.878, 52859.822 24/11/03,06:52:34,12,09,1, 11.9,1,1, 2.044, 10506.068, 426.952, 52859.874 24/11/03,06:52:34,13,09,1, 11.9,1,1, 2.044, 10506.058, 426.991, 52859.927 24/11/03,06:52:34,14,09,1, 11.9,1,1, 2.044, 10506.041, 426.918, 52859.838 24/11/03,06:52:34,15,09,1, 11.9,1,1, 2.044, 10506.030, 426.853, 52859.807 24/11/03,06:52:34,16,09,1, 11.9,1,1, 2.044, 10506.040, 426.858, 52859.853 24/11/03,06:52:34,17,09,1, 11.9,1,1, 2.044, 10506.058, 426.922, 52859.884 24/11/03,06:52:34,18,09,1, 11.9,1,1, 2.044, 10506.056, 426.962, 52859.939 24/11/03,06:52:34,19,09,1, 11.9,1,1, 2.044, 10506.056, 426.916, 52859.904 24/11/03,06:52:35,00,09,1, 11.9,1,1, 2.043, 10506.048, 426.916, 52859.904 24/11/03,06:52:35,01,09,1, 11.9,1,1, 2.043, 10506.027, 426.846, 52859.866 24/11/03,06:52:35,02,09,1, 11.9,1,1, 2.043, 10506.048, 426.907, 52859.899 24/11/03,06:52:35,03,09,1, 11.9,1,1, 2.043, 10506.075, 426.966, 52859.943 24/11/03,06:52:35,04,09,1, 11.9,1,1, 2.043, 10506.048, 426.940, 52859.905 24/11/03,06:52:35,05,09,1, 11.9,1,1, 2.043, 10506.018, 426.835, 52859.864 24/11/03,06:52:35,06,09,1, 11.9,1,1, 2.043, 10506.025, 426.827, 52859.804 24/11/03,06:52:35,07,09,1, 11.9,1,1, 2.043, 10506.065, 426.898, 52859.866 24/11/03,06:52:35,08,09,1, 11.9,1,1, 2.043, 10506.060, 426.933, 52859.887 24/11/03,06:52:35,09,09,1, 11.9,1,1, 2.043, 10506.064, 426.906, 52859.829 24/11/03,06:52:35,10,09,1, 11.9,1,1, 2.043, 10506.009, 426.851, 52859.983 24/11/03,06:52:35,11,09,1, 11.9,1,1, 2.043, 10506.031, 426.847, 52859.899 24/11/03,06:52:35,12,09,1, 11.9,1,1, 2.043, 10506.070, 426.862, 52859.917 24/11/03,06:52:35,13,09,1, 11.9,1,1, 2.043, 10506.073, 426.931, 52859.978 24/11/03,06:52:35,14,09,1, 11.9,1,1, 2.043, 10506.066, 426.906, 52859.932 24/11/03,06:52:35,15,09,1, 11.9,1,1, 2.043, 10506.021, 426.822, 52859.818 24/11/03,06:52:35,16,09,1, 11.9,1,1, 2.043, 10506.031, 426.811, 52859.743 24/11/03,06:52:35,17,09,1, 11.9,1,1, 2.043, 10506.061, 426.840, 52859.876 24/11/03,06:52:35,18,09,1, 11.9,1,1, 2.043, 10506.080, 426.910, 52859.903 24/11/03,06:52:35,19,09,1, 11.9,1,1, 2.043, 10506.088, 426.897, 52859.898 24/11/03,06:52:36,00,09,1, 11.9,1,1, 2.043, 10506.082, 426.897, 52859.898 24/11/03,06:52:36,01,09,1, 11.9,1,1, 2.043, 10506.030, 426.780, 52859.853 24/11/03,06:52:36,02,09,1, 11.9,1,1, 2.043, 10506.039, 426.801, 52859.807 24/11/03,06:52:36,03,09,1, 11.9,1,1, 2.043, 10506.077, 426.882, 52859.828 24/11/03,06:52:36,04,09,1, 11.9,1,1, 2.043, 10506.072, 426.868, 52859.821 24/11/03,06:52:36,05,09,1, 11.9,1,1, 2.043, 10506.054, 426.767, 52859.817 24/11/03,06:52:36,06,09,1, 11.9,1,1, 2.043, 10506.034, 426.750, 52859.736 24/11/03,06:52:36,07,09,1, 11.9,1,1, 2.043, 10506.050, 426.776, 52859.784 24/11/03,06:52:36,08,09,1, 11.9,1,1, 2.043, 10506.078, 426.868, 52859.920 24/11/03,06:52:36,09,09,1, 11.9,1,1, 2.043, 10506.062, 426.849, 52859.896 24/11/03,06:52:36,10,09,1, 11.9,1,1, 2.043, 10506.050, 426.787, 52859.821 24/11/03,06:52:36,11,09,1, 11.9,1,1, 2.043, 10506.076, 426.761, 52859.783 24/11/03,06:52:36,12,09,1, 11.9,1,1, 2.043, 10506.092, 426.799, 52859.838 24/11/03,06:52:36,13,09,1, 11.9,1,1, 2.043, 10506.094, 426.834, 52859.862 24/11/03,06:52:36,14,09,1, 11.9,1,1, 2.043, 10506.101, 426.864, 52859.891 24/11/03,06:52:36,15,09,1, 11.9,1,1, 2.043, 10506.088, 426.802, 52859.860 24/11/03,06:52:36,16,09,1, 11.9,1,1, 2.043, 10506.048, 426.732, 52859.805 24/11/03,06:52:36,17,09,1, 11.9,1,1, 2.043, 10506.068, 426.757, 52859.825 24/11/03,06:52:36,18,09,1, 11.9,1,1, 2.043, 10506.086, 426.824, 52859.886 24/11/03,06:52:36,19,09,1, 11.9,1,1, 2.043, 10506.089, 426.818, 52859.866 24/11/03,06:52:37,00,09,1, 11.9,1,1, 2.044, 10506.082, 426.818, 52859.866 24/11/03,06:52:37,01,09,1, 11.9,1,1, 2.044, 10506.061, 426.746, 52859.806 24/11/03,06:52:37,02,09,1, 11.9,1,1, 2.044, 10506.081, 426.705, 52859.797 24/11/03,06:52:37,03,09,1, 11.9,1,1, 2.044, 10506.091, 426.780, 52859.844 24/11/03,06:52:37,04,09,1, 11.9,1,1, 2.044, 10506.105, 426.826, 52859.869 24/11/03,06:52:37,05,09,1, 11.9,1,1, 2.044, 10506.079, 426.804, 52859.866 24/11/03,06:52:37,06,09,1, 11.9,1,1, 2.044, 10506.062, 426.741, 52859.825 24/11/03,06:52:37,07,09,1, 11.9,1,1, 2.044, 10506.060, 426.707, 52859.809 24/11/03,06:52:37,08,09,1, 11.9,1,1, 2.044, 10506.054, 426.774, 52859.810 24/11/03,06:52:37,09,09,1, 11.9,1,1, 2.044, 10506.078, 426.830, 52859.858 24/11/03,06:52:37,10,09,1, 11.9,1,1, 2.044, 10506.085, 426.814, 52859.890 24/11/03,06:52:37,11,09,1, 11.9,1,1, 2.044, 10506.059, 426.720, 52859.812 24/11/03,06:52:37,12,09,1, 11.9,1,1, 2.044, 10506.064, 426.726, 52859.787 24/11/03,06:52:37,13,09,1, 11.9,1,1, 2.044, 10506.078, 426.745, 52859.842 24/11/03,06:52:37,14,09,1, 11.9,1,1, 2.044, 10506.081, 426.801, 52859.888 24/11/03,06:52:37,15,09,1, 11.9,1,1, 2.044, 10506.106, 426.824, 52859.889 24/11/03,06:52:37,16,09,1, 11.9,1,1, 2.044, 10506.064, 426.722, 52859.841 24/11/03,06:52:37,17,09,1, 11.9,1,1, 2.044, 10506.048, 426.694, 52859.808 24/11/03,06:52:37,18,09,1, 11.9,1,1, 2.044, 10506.070, 426.711, 52859.856 24/11/03,06:52:37,19,09,1, 11.9,1,1, 2.044, 10506.083, 426.789, 52859.879 24/11/03,06:52:38,00,09,1, 11.9,1,1, 2.045, 10506.082, 426.789, 52859.879 24/11/03,06:52:38,01,09,1, 11.9,1,1, 2.045, 10506.069, 426.763, 52859.860 24/11/03,06:52:38,02,09,1, 11.9,1,1, 2.045, 10506.044, 426.693, 52859.778 24/11/03,06:52:38,03,09,1, 11.9,1,1, 2.045, 10506.073, 426.695, 52859.825 24/11/03,06:52:38,04,09,1, 11.9,1,1, 2.045, 10506.093, 426.807, 52859.890 24/11/03,06:52:38,05,09,1, 11.9,1,1, 2.045, 10506.079, 426.814, 52859.903 24/11/03,06:52:38,06,09,1, 11.9,1,1, 2.045, 10506.053, 426.753, 52859.846 24/11/03,06:52:38,07,09,1, 11.9,1,1, 2.045, 10506.056, 426.706, 52859.799 24/11/03,06:52:38,08,09,1, 11.9,1,1, 2.045, 10506.064, 426.725, 52859.809 24/11/03,06:52:38,09,09,1, 11.9,1,1, 2.045, 10506.086, 426.800, 52859.882 24/11/03,06:52:38,10,09,1, 11.9,1,1, 2.045, 10506.089, 426.808, 52859.894 24/11/03,06:52:38,11,09,1, 11.9,1,1, 2.045, 10506.032, 426.746, 52859.743 24/11/03,06:52:38,12,09,1, 11.9,1,1, 2.045, 10506.044, 426.710, 52859.835 24/11/03,06:52:38,13,09,1, 11.9,1,1, 2.045, 10506.049, 426.709, 52859.839 24/11/03,06:52:38,14,09,1, 11.9,1,1, 2.045, 10506.082, 426.796, 52859.919 24/11/03,06:52:38,15,09,1, 11.9,1,1, 2.045, 10506.068, 426.781, 52859.882 24/11/03,06:52:38,16,09,1, 11.9,1,1, 2.045, 10506.047, 426.769, 52859.878 24/11/03,06:52:38,17,09,1, 11.9,1,1, 2.045, 10506.016, 426.689, 52859.824 24/11/03,06:52:38,18,09,1, 11.9,1,1, 2.045, 10506.011, 426.677, 52859.793 24/11/03,06:52:38,19,09,1, 11.9,1,1, 2.045, 10506.059, 426.771, 52859.873 24/11/03,06:52:39,00,09,1, 12.0,1,1, 2.045, 10506.057, 426.771, 52859.873 24/11/03,06:52:39,01,09,1, 12.0,1,1, 2.045, 10506.077, 426.765, 52859.885 24/11/03,06:52:39,02,09,1, 12.0,1,1, 2.045, 10506.053, 426.694, 52859.824 24/11/03,06:52:39,03,09,1, 12.0,1,1, 2.045, 10506.023, 426.670, 52859.822 24/11/03,06:52:39,04,09,1, 12.0,1,1, 2.045, 10506.044, 426.736, 52859.864 24/11/03,06:52:39,05,09,1, 12.0,1,1, 2.045, 10506.050, 426.781, 52859.889 24/11/03,06:52:39,06,09,1, 12.0,1,1, 2.045, 10506.059, 426.762, 52859.853 24/11/03,06:52:39,07,09,1, 12.0,1,1, 2.045, 10506.044, 426.702, 52859.835 24/11/03,06:52:39,08,09,1, 12.0,1,1, 2.045, 10506.029, 426.673, 52859.800 24/11/03,06:52:39,09,09,1, 12.0,1,1, 2.045, 10506.046, 426.724, 52859.864 24/11/03,06:52:39,10,09,1, 12.0,1,1, 2.045, 10506.054, 426.786, 52859.887 24/11/03,06:52:39,11,09,1, 12.0,1,1, 2.045, 10506.073, 426.769, 52859.882 24/11/03,06:52:39,12,09,1, 12.0,1,1, 2.045, 10506.028, 426.704, 52859.831 24/11/03,06:52:39,13,09,1, 12.0,1,1, 2.045, 10506.037, 426.671, 52859.801 24/11/03,06:52:39,14,09,1, 12.0,1,1, 2.045, 10506.034, 426.682, 52859.802 24/11/03,06:52:39,15,09,1, 12.0,1,1, 2.045, 10506.065, 426.726, 52859.876 24/11/03,06:52:39,16,09,1, 12.0,1,1, 2.045, 10506.068, 426.786, 52859.902 24/11/03,06:52:39,17,09,1, 12.0,1,1, 2.045, 10506.022, 426.722, 52859.854 24/11/03,06:52:39,18,09,1, 12.0,1,1, 2.045, 10506.044, 426.656, 52859.788 24/11/03,06:52:39,19,09,1, 12.0,1,1, 2.045, 10506.031, 426.683, 52859.801 24/11/03,06:52:40,00,09,1, 11.9,1,1, 2.048, 10506.023, 426.683, 52859.801 24/11/03,06:52:40,01,09,1, 11.9,1,1, 2.048, 10506.042, 426.749, 52859.853 24/11/03,06:52:40,02,09,1, 11.9,1,1, 2.048, 10506.059, 426.726, 52859.839 24/11/03,06:52:40,03,09,1, 11.9,1,1, 2.048, 10506.031, 426.683, 52859.807 24/11/03,06:52:40,04,09,1, 11.9,1,1, 2.048, 10506.034, 426.653, 52859.806 24/11/03,06:52:40,05,09,1, 11.9,1,1, 2.048, 10506.048, 426.714, 52859.853 24/11/03,06:52:40,06,09,1, 11.9,1,1, 2.048, 10506.074, 426.743, 52859.877 24/11/03,06:52:40,07,09,1, 11.9,1,1, 2.048, 10506.030, 426.720, 52859.870 24/11/03,06:52:40,08,09,1, 11.9,1,1, 2.048, 10506.030, 426.634, 52859.792 24/11/03,06:52:40,09,09,1, 11.9,1,1, 2.048, 10506.022, 426.620, 52859.821 24/11/03,06:52:40,10,09,1, 11.9,1,1, 2.048, 10506.037, 426.681, 52859.867 24/11/03,06:52:40,11,09,1, 11.9,1,1, 2.048, 10506.055, 426.742, 52859.914 24/11/03,06:52:40,12,09,1, 11.9,1,1, 2.048, 10506.064, 426.708, 52859.872 24/11/03,06:52:40,13,09,1, 11.9,1,1, 2.048, 10506.012, 426.630, 52859.831 24/11/03,06:52:40,14,09,1, 11.9,1,1, 2.048, 10506.022, 426.617, 52859.819 24/11/03,06:52:40,15,09,1, 11.9,1,1, 2.048, 10506.028, 426.670, 52859.788 24/11/03,06:52:40,16,09,1, 11.9,1,1, 2.048, 10506.049, 426.706, 52859.898 24/11/03,06:52:40,17,09,1, 11.9,1,1, 2.048, 10506.045, 426.677, 52859.874 24/11/03,06:52:40,18,09,1, 11.9,1,1, 2.048, 10506.019, 426.616, 52859.774 24/11/03,06:52:40,19,09,1, 11.9,1,1, 2.048, 10506.005, 426.574, 52859.758 24/11/03,06:52:41,00,09,1, 11.9,1,1, 2.045, 10505.998, 426.574, 52859.758 24/11/03,06:52:41,01,09,1, 11.9,1,1, 2.045, 10506.071, 426.669, 52859.870 24/11/03,06:52:41,02,09,1, 11.9,1,1, 2.045, 10506.041, 426.677, 52859.819 24/11/03,06:52:41,03,09,1, 11.9,1,1, 2.045, 10506.027, 426.608, 52859.799 24/11/03,06:52:41,04,09,1, 11.9,1,1, 2.045, 10506.030, 426.543, 52859.796 24/11/03,06:52:41,05,09,1, 11.9,1,1, 2.045, 10506.016, 426.566, 52859.819 24/11/03,06:52:41,06,09,1, 11.9,1,1, 2.045, 10506.063, 426.656, 52859.847 24/11/03,06:52:41,07,09,1, 11.9,1,1, 2.045, 10506.046, 426.618, 52859.805 24/11/03,06:52:41,08,09,1, 11.9,1,1, 2.045, 10506.030, 426.595, 52859.808 24/11/03,06:52:41,09,09,1, 11.9,1,1, 2.045, 10506.054, 426.516, 52859.764 24/11/03,06:52:41,10,09,1, 11.9,1,1, 2.045, 10506.041, 426.541, 52859.796 24/11/03,06:52:41,11,09,1, 11.9,1,1, 2.045, 10506.061, 426.584, 52859.796 24/11/03,06:52:41,12,09,1, 11.9,1,1, 2.045, 10506.081, 426.591, 52859.831 24/11/03,06:52:41,13,09,1, 11.9,1,1, 2.045, 10506.063, 426.573, 52859.766 24/11/03,06:52:41,14,09,1, 11.9,1,1, 2.045, 10506.041, 426.516, 52859.752 24/11/03,06:52:41,15,09,1, 11.9,1,1, 2.045, 10506.056, 426.472, 52859.753 24/11/03,06:52:41,16,09,1, 11.9,1,1, 2.045, 10506.059, 426.526, 52859.793 24/11/03,06:52:41,17,09,1, 11.9,1,1, 2.045, 10506.046, 426.579, 52859.767 24/11/03,06:52:41,18,09,1, 11.9,1,1, 2.045, 10506.064, 426.569, 52859.848 24/11/03,06:52:41,19,09,1, 11.9,1,1, 2.045, 10506.029, 426.490, 52859.749 24/11/03,06:52:42,00,09,1, 11.9,1,1, 2.041, 10506.023, 426.490, 52859.749 24/11/03,06:52:42,01,09,1, 11.9,1,1, 2.041, 10506.060, 426.539, 52859.807 24/11/03,06:52:42,02,09,1, 11.9,1,1, 2.041, 10506.097, 426.555, 52859.795 24/11/03,06:52:42,03,09,1, 11.9,1,1, 2.041, 10506.086, 426.566, 52859.864 24/11/03,06:52:42,04,09,1, 11.9,1,1, 2.041, 10506.064, 426.503, 52859.798 24/11/03,06:52:42,05,09,1, 11.9,1,1, 2.041, 10506.047, 426.477, 52859.783 24/11/03,06:52:42,06,09,1, 11.9,1,1, 2.041, 10506.042, 426.510, 52859.827 24/11/03,06:52:42,07,09,1, 11.9,1,1, 2.041, 10506.101, 426.544, 52859.820 24/11/03,06:52:42,08,09,1, 11.9,1,1, 2.041, 10506.079, 426.578, 52859.821 24/11/03,06:52:42,09,09,1, 11.9,1,1, 2.041, 10506.077, 426.520, 52859.807 24/11/03,06:52:42,10,09,1, 11.9,1,1, 2.041, 10506.062, 426.445, 52859.752 24/11/03,06:52:42,11,09,1, 11.9,1,1, 2.041, 10506.068, 426.484, 52859.817 24/11/03,06:52:42,12,09,1, 11.9,1,1, 2.041, 10506.088, 426.555, 52859.883 24/11/03,06:52:42,13,09,1, 11.9,1,1, 2.041, 10506.103, 426.570, 52859.849 24/11/03,06:52:42,14,09,1, 11.9,1,1, 2.041, 10506.080, 426.527, 52859.827 24/11/03,06:52:42,15,09,1, 11.9,1,1, 2.041, 10506.046, 426.479, 52859.789 24/11/03,06:52:42,16,09,1, 11.9,1,1, 2.041, 10506.060, 426.478, 52859.813 24/11/03,06:52:42,17,09,1, 11.9,1,1, 2.041, 10506.104, 426.528, 52859.816 24/11/03,06:52:42,18,09,1, 11.9,1,1, 2.041, 10506.092, 426.612, 52859.870 24/11/03,06:52:42,19,09,1, 11.9,1,1, 2.041, 10506.073, 426.538, 52859.846 24/11/03,06:52:43,00,09,1, 12.0,1,1, 2.040, 10506.065, 426.538, 52859.846 24/11/03,06:52:43,01,09,1, 12.0,1,1, 2.040, 10506.081, 426.487, 52859.775 24/11/03,06:52:43,02,09,1, 12.0,1,1, 2.040, 10506.085, 426.532, 52859.839 24/11/03,06:52:43,03,09,1, 12.0,1,1, 2.040, 10506.110, 426.595, 52859.875 24/11/03,06:52:43,04,09,1, 12.0,1,1, 2.040, 10506.098, 426.577, 52859.862 24/11/03,06:52:43,05,09,1, 12.0,1,1, 2.040, 10506.095, 426.504, 52859.800 24/11/03,06:52:43,06,09,1, 12.0,1,1, 2.040, 10506.062, 426.474, 52859.782 24/11/03,06:52:43,07,09,1, 12.0,1,1, 2.040, 10506.103, 426.523, 52859.850 24/11/03,06:52:43,08,09,1, 12.0,1,1, 2.040, 10506.103, 426.579, 52859.866 24/11/03,06:52:43,09,09,1, 12.0,1,1, 2.040, 10506.096, 426.588, 52859.910 24/11/03,06:52:43,10,09,1, 12.0,1,1, 2.040, 10506.094, 426.526, 52859.873 24/11/03,06:52:43,11,09,1, 12.0,1,1, 2.040, 10506.062, 426.463, 52859.755 24/11/03,06:52:43,12,09,1, 12.0,1,1, 2.040, 10506.082, 426.520, 52859.798 24/11/03,06:52:43,13,09,1, 12.0,1,1, 2.040, 10506.104, 426.574, 52859.861 24/11/03,06:52:43,14,09,1, 12.0,1,1, 2.040, 10506.093, 426.558, 52859.845 24/11/03,06:52:43,15,09,1, 12.0,1,1, 2.040, 10506.060, 426.536, 52859.748 24/11/03,06:52:43,16,09,1, 12.0,1,1, 2.040, 10506.047, 426.503, 52859.779 24/11/03,06:52:43,17,09,1, 12.0,1,1, 2.040, 10506.082, 426.490, 52859.796 24/11/03,06:52:43,18,09,1, 12.0,1,1, 2.040, 10506.081, 426.548, 52859.831 24/11/03,06:52:43,19,09,1, 12.0,1,1, 2.040, 10506.116, 426.576, 52859.850 24/11/03,06:52:44,00,09,1, 11.9,1,1, 2.045, 10506.115, 426.576, 52859.850 24/11/03,06:52:44,01,09,1, 11.9,1,1, 2.045, 10506.064, 426.481, 52859.819 24/11/03,06:52:44,02,09,1, 11.9,1,1, 2.045, 10506.058, 426.481, 52859.793 24/11/03,06:52:44,03,09,1, 11.9,1,1, 2.045, 10506.075, 426.541, 52859.856 24/11/03,06:52:44,04,09,1, 11.9,1,1, 2.045, 10506.088, 426.572, 52859.845 24/11/03,06:52:44,05,09,1, 11.9,1,1, 2.045, 10506.050, 426.548, 52859.814 24/11/03,06:52:44,06,09,1, 11.9,1,1, 2.045, 10506.040, 426.489, 52859.770 24/11/03,06:52:44,07,09,1, 11.9,1,1, 2.045, 10506.056, 426.483, 52859.781 24/11/03,06:52:44,08,09,1, 11.9,1,1, 2.045, 10506.060, 426.527, 52859.815 24/11/03,06:52:44,09,09,1, 11.9,1,1, 2.045, 10506.075, 426.567, 52859.874 24/11/03,06:52:44,10,09,1, 11.9,1,1, 2.045, 10506.053, 426.549, 52859.790 24/11/03,06:52:44,11,09,1, 11.9,1,1, 2.045, 10506.056, 426.499, 52859.797 24/11/03,06:52:44,12,09,1, 11.9,1,1, 2.045, 10506.038, 426.438, 52859.792 24/11/03,06:52:44,13,09,1, 11.9,1,1, 2.045, 10506.054, 426.505, 52859.817 24/11/03,06:52:44,14,09,1, 11.9,1,1, 2.045, 10506.058, 426.563, 52859.877 24/11/03,06:52:44,15,09,1, 11.9,1,1, 2.045, 10506.074, 426.519, 52859.842 24/11/03,06:52:44,16,09,1, 11.9,1,1, 2.045, 10506.051, 426.530, 52859.798 24/11/03,06:52:44,17,09,1, 11.9,1,1, 2.045, 10506.048, 426.470, 52859.734 24/11/03,06:52:44,18,09,1, 11.9,1,1, 2.045, 10506.060, 426.511, 52859.790 24/11/03,06:52:44,19,09,1, 11.9,1,1, 2.045, 10506.087, 426.576, 52859.802 24/11/03,06:52:45,00,09,1, 12.0,1,1, 2.043, 10506.082, 426.576, 52859.802 24/11/03,06:52:45,01,09,1, 12.0,1,1, 2.043, 10506.054, 426.488, 52859.755 24/11/03,06:52:45,02,09,1, 12.0,1,1, 2.043, 10506.019, 426.443, 52859.730 24/11/03,06:52:45,03,09,1, 12.0,1,1, 2.043, 10506.057, 426.470, 52859.761 24/11/03,06:52:45,04,09,1, 12.0,1,1, 2.043, 10506.040, 426.555, 52859.812 24/11/03,06:52:45,05,09,1, 12.0,1,1, 2.043, 10506.049, 426.557, 52859.805 24/11/03,06:52:45,06,09,1, 12.0,1,1, 2.043, 10506.026, 426.473, 52859.784 24/11/03,06:52:45,07,09,1, 12.0,1,1, 2.043, 10506.011, 426.448, 52859.765 24/11/03,06:52:45,08,09,1, 12.0,1,1, 2.043, 10505.998, 426.466, 52859.798 24/11/03,06:52:45,09,09,1, 12.0,1,1, 2.043, 10506.042, 426.534, 52859.811 24/11/03,06:52:45,10,09,1, 12.0,1,1, 2.043, 10506.055, 426.541, 52859.844 24/11/03,06:52:45,11,09,1, 12.0,1,1, 2.043, 10506.048, 426.518, 52859.792 24/11/03,06:52:45,12,09,1, 12.0,1,1, 2.043, 10506.008, 426.429, 52859.745 24/11/03,06:52:45,13,09,1, 12.0,1,1, 2.043, 10506.052, 426.448, 52859.770 24/11/03,06:52:45,14,09,1, 12.0,1,1, 2.043, 10506.031, 426.525, 52859.831 24/11/03,06:52:45,15,09,1, 12.0,1,1, 2.043, 10506.068, 426.549, 52859.838 24/11/03,06:52:45,16,09,1, 12.0,1,1, 2.043, 10506.017, 426.527, 52859.818 24/11/03,06:52:45,17,09,1, 12.0,1,1, 2.043, 10506.019, 426.459, 52859.715 24/11/03,06:52:45,18,09,1, 12.0,1,1, 2.043, 10506.024, 426.459, 52859.755 24/11/03,06:52:45,19,09,1, 12.0,1,1, 2.043, 10506.056, 426.488, 52859.777 24/11/03,06:52:46,00,10,1, 11.8,1,1, 2.043, 10506.048, 426.488, 52859.777 24/11/03,06:52:46,01,10,1, 11.8,1,1, 2.043, 10506.057, 426.518, 52859.807 24/11/03,06:52:46,02,10,1, 11.8,1,1, 2.043, 10506.031, 426.431, 52859.758 24/11/03,06:52:46,03,10,1, 11.8,1,1, 2.043, 10506.006, 426.425, 52859.776 24/11/03,06:52:46,04,10,1, 11.8,1,1, 2.043, 10506.026, 426.473, 52859.766 24/11/03,06:52:46,05,10,1, 11.8,1,1, 2.043, 10506.056, 426.520, 52859.819 24/11/03,06:52:46,06,10,1, 11.8,1,1, 2.043, 10506.030, 426.537, 52859.775 24/11/03,06:52:46,07,10,1, 11.8,1,1, 2.043, 10506.004, 426.465, 52859.729 24/11/03,06:52:46,08,10,1, 11.8,1,1, 2.043, 10506.024, 426.426, 52859.706 24/11/03,06:52:46,09,10,1, 11.8,1,1, 2.043, 10506.016, 426.472, 52859.792 24/11/03,06:52:46,10,10,1, 11.8,1,1, 2.043, 10506.027, 426.522, 52859.850 24/11/03,06:52:46,11,10,1, 11.8,1,1, 2.043, 10506.031, 426.520, 52859.835 24/11/03,06:52:46,12,10,1, 11.8,1,1, 2.043, 10505.978, 426.454, 52859.769 24/11/03,06:52:46,13,10,1, 11.8,1,1, 2.043, 10505.991, 426.438, 52859.762 24/11/03,06:52:46,14,10,1, 11.8,1,1, 2.043, 10506.003, 426.445, 52859.756 24/11/03,06:52:46,15,10,1, 11.8,1,1, 2.043, 10506.021, 426.499, 52859.789 24/11/03,06:52:46,16,10,1, 11.8,1,1, 2.043, 10506.002, 426.523, 52859.773 24/11/03,06:52:46,17,10,1, 11.8,1,1, 2.043, 10505.993, 426.500, 52859.755 24/11/03,06:52:46,18,10,1, 11.8,1,1, 2.043, 10505.999, 426.443, 52859.746 24/11/03,06:52:46,19,10,1, 11.8,1,1, 2.043, 10505.994, 426.431, 52859.713 24/11/03,06:52:47,00,10,1, 11.9,1,1, 2.043, 10505.990, 426.431, 52859.713 24/11/03,06:52:47,01,10,1, 11.9,1,1, 2.043, 10506.030, 426.519, 52859.817 24/11/03,06:52:47,02,10,1, 11.9,1,1, 2.043, 10506.018, 426.491, 52859.746 24/11/03,06:52:47,03,10,1, 11.9,1,1, 2.043, 10506.000, 426.407, 52859.715 24/11/03,06:52:47,04,10,1, 11.9,1,1, 2.043, 10506.011, 426.409, 52859.718 24/11/03,06:52:47,05,10,1, 11.9,1,1, 2.043, 10505.987, 426.447, 52859.799 24/11/03,06:52:47,06,10,1, 11.9,1,1, 2.043, 10506.031, 426.478, 52859.852 24/11/03,06:52:47,07,10,1, 11.9,1,1, 2.043, 10505.999, 426.459, 52859.821 24/11/03,06:52:47,08,10,1, 11.9,1,1, 2.043, 10505.973, 426.395, 52859.746 24/11/03,06:52:47,09,10,1, 11.9,1,1, 2.043, 10505.959, 426.344, 52859.716 24/11/03,06:52:47,10,10,1, 11.9,1,1, 2.043, 10505.982, 426.406, 52859.738 24/11/03,06:52:47,11,10,1, 11.9,1,1, 2.043, 10506.003, 426.464, 52859.794 24/11/03,06:52:47,12,10,1, 11.9,1,1, 2.043, 10506.012, 426.443, 52859.769 24/11/03,06:52:47,13,10,1, 11.9,1,1, 2.043, 10505.975, 426.378, 52859.781 24/11/03,06:52:47,14,10,1, 11.9,1,1, 2.043, 10505.965, 426.316, 52859.694 24/11/03,06:52:47,15,10,1, 11.9,1,1, 2.043, 10505.975, 426.349, 52859.729 24/11/03,06:52:47,16,10,1, 11.9,1,1, 2.043, 10505.988, 426.415, 52859.783 24/11/03,06:52:47,17,10,1, 11.9,1,1, 2.043, 10506.003, 426.406, 52859.817 24/11/03,06:52:47,18,10,1, 11.9,1,1, 2.043, 10505.979, 426.384, 52859.749 24/11/03,06:52:47,19,10,1, 11.9,1,1, 2.043, 10505.979, 426.305, 52859.694 24/11/03,06:52:48,00,10,1, 11.9,1,1, 2.045, 10505.973, 426.305, 52859.694 24/11/03,06:52:48,01,10,1, 11.9,1,1, 2.045, 10506.007, 426.383, 52859.795 24/11/03,06:52:48,02,10,1, 11.9,1,1, 2.045, 10505.984, 426.413, 52859.908 24/11/03,06:52:48,03,10,1, 11.9,1,1, 2.045, 10505.986, 426.363, 52859.691 24/11/03,06:52:48,04,10,1, 11.9,1,1, 2.045, 10505.962, 426.305, 52859.667 24/11/03,06:52:48,05,10,1, 11.9,1,1, 2.045, 10505.965, 426.287, 52859.686 24/11/03,06:52:48,06,10,1, 11.9,1,1, 2.045, 10505.992, 426.351, 52859.775 24/11/03,06:52:48,07,10,1, 11.9,1,1, 2.045, 10506.002, 426.378, 52859.779 24/11/03,06:52:48,08,10,1, 11.9,1,1, 2.045, 10505.997, 426.367, 52859.779 24/11/03,06:52:48,09,10,1, 11.9,1,1, 2.045, 10505.994, 426.309, 52859.740 24/11/03,06:52:48,10,10,1, 11.9,1,1, 2.045, 10505.983, 426.286, 52859.729 24/11/03,06:52:48,11,10,1, 11.9,1,1, 2.045, 10506.015, 426.335, 52859.767 24/11/03,06:52:48,12,10,1, 11.9,1,1, 2.045, 10505.976, 426.368, 52859.782 24/11/03,06:52:48,13,10,1, 11.9,1,1, 2.045, 10505.992, 426.380, 52859.796 24/11/03,06:52:48,14,10,1, 11.9,1,1, 2.045, 10505.993, 426.322, 52859.751 24/11/03,06:52:48,15,10,1, 11.9,1,1, 2.045, 10505.981, 426.313, 52859.746 24/11/03,06:52:48,16,10,1, 11.9,1,1, 2.045, 10505.998, 426.315, 52859.741 24/11/03,06:52:48,17,10,1, 11.9,1,1, 2.045, 10506.021, 426.365, 52859.771 24/11/03,06:52:48,18,10,1, 11.9,1,1, 2.045, 10506.011, 426.445, 52859.795 24/11/03,06:52:48,19,10,1, 11.9,1,1, 2.045, 10506.001, 426.363, 52859.759 24/11/03,06:52:49,00,10,1, 11.9,1,1, 2.040, 10505.998, 426.363, 52859.759 24/11/03,06:52:49,01,10,1, 11.9,1,1, 2.040, 10505.983, 426.338, 52859.734 24/11/03,06:52:49,02,10,1, 11.9,1,1, 2.040, 10506.028, 426.339, 52859.782 24/11/03,06:52:49,03,10,1, 11.9,1,1, 2.040, 10506.025, 426.416, 52859.835 24/11/03,06:52:49,04,10,1, 11.9,1,1, 2.040, 10506.017, 426.378, 52859.799 24/11/03,06:52:49,05,10,1, 11.9,1,1, 2.040, 10505.993, 426.335, 52859.728 24/11/03,06:52:49,06,10,1, 11.9,1,1, 2.040, 10506.012, 426.304, 52859.693 24/11/03,06:52:49,07,10,1, 11.9,1,1, 2.040, 10506.026, 426.363, 52859.763 24/11/03,06:52:49,08,10,1, 11.9,1,1, 2.040, 10506.008, 426.392, 52859.769 24/11/03,06:52:49,09,10,1, 11.9,1,1, 2.040, 10505.989, 426.371, 52859.805 24/11/03,06:52:49,10,10,1, 11.9,1,1, 2.040, 10505.985, 426.348, 52859.728 24/11/03,06:52:49,11,10,1, 11.9,1,1, 2.040, 10505.990, 426.308, 52859.719 24/11/03,06:52:49,12,10,1, 11.9,1,1, 2.040, 10505.970, 426.312, 52859.699 24/11/03,06:52:49,13,10,1, 11.9,1,1, 2.040, 10505.998, 426.397, 52859.786 24/11/03,06:52:49,14,10,1, 11.9,1,1, 2.040, 10505.997, 426.400, 52859.795 24/11/03,06:52:49,15,10,1, 11.9,1,1, 2.040, 10506.003, 426.357, 52859.753 24/11/03,06:52:49,16,10,1, 11.9,1,1, 2.040, 10505.984, 426.302, 52859.719 24/11/03,06:52:49,17,10,1, 11.9,1,1, 2.040, 10505.980, 426.297, 52859.762 24/11/03,06:52:49,18,10,1, 11.9,1,1, 2.040, 10506.027, 426.389, 52859.797 24/11/03,06:52:49,19,10,1, 11.9,1,1, 2.040, 10506.016, 426.416, 52859.824 24/11/03,06:52:50,00,10,1, 11.9,1,1, 2.043, 10506.015, 426.416, 52859.824 24/11/03,06:52:50,01,10,1, 11.9,1,1, 2.043, 10505.983, 426.310, 52859.743 24/11/03,06:52:50,02,10,1, 11.9,1,1, 2.043, 10505.975, 426.324, 52859.765 24/11/03,06:52:50,03,10,1, 11.9,1,1, 2.043, 10505.989, 426.355, 52859.828 24/11/03,06:52:50,04,10,1, 11.9,1,1, 2.043, 10505.991, 426.390, 52859.817 24/11/03,06:52:50,05,10,1, 11.9,1,1, 2.043, 10506.001, 426.371, 52859.787 24/11/03,06:52:50,06,10,1, 11.9,1,1, 2.043, 10505.965, 426.335, 52859.739 24/11/03,06:52:50,07,10,1, 11.9,1,1, 2.043, 10505.994, 426.311, 52859.772 24/11/03,06:52:50,08,10,1, 11.9,1,1, 2.043, 10505.997, 426.352, 52859.809 24/11/03,06:52:50,09,10,1, 11.9,1,1, 2.043, 10505.994, 426.395, 52859.815 24/11/03,06:52:50,10,10,1, 11.9,1,1, 2.043, 10505.992, 426.361, 52859.794 24/11/03,06:52:50,11,10,1, 11.9,1,1, 2.043, 10505.982, 426.300, 52859.743 24/11/03,06:52:50,12,10,1, 11.9,1,1, 2.043, 10505.968, 426.283, 52859.762 24/11/03,06:52:50,13,10,1, 11.9,1,1, 2.043, 10505.964, 426.310, 52859.817 24/11/03,06:52:50,14,10,1, 11.9,1,1, 2.043, 10505.986, 426.371, 52859.821 24/11/03,06:52:50,15,10,1, 11.9,1,1, 2.043, 10505.963, 426.413, 52859.796 24/11/03,06:52:50,16,10,1, 11.9,1,1, 2.043, 10505.972, 426.341, 52859.765 24/11/03,06:52:50,17,10,1, 11.9,1,1, 2.043, 10505.961, 426.278, 52859.745 24/11/03,06:52:50,18,10,1, 11.9,1,1, 2.043, 10505.973, 426.314, 52859.745 24/11/03,06:52:50,19,10,1, 11.9,1,1, 2.043, 10505.974, 426.367, 52859.791 24/11/03,06:52:51,00,09,1, 11.9,1,1, 2.043, 10505.973, 426.367, 52859.791 24/11/03,06:52:51,01,09,1, 11.9,1,1, 2.043, 10505.970, 426.370, 52859.767 24/11/03,06:52:51,02,09,1, 11.9,1,1, 2.043, 10505.948, 426.286, 52859.748 24/11/03,06:52:51,03,09,1, 11.9,1,1, 2.043, 10505.955, 426.315, 52859.718 24/11/03,06:52:51,04,09,1, 11.9,1,1, 2.043, 10505.967, 426.353, 52859.821 24/11/03,06:52:51,05,09,1, 11.9,1,1, 2.043, 10505.998, 426.437, 52859.825 24/11/03,06:52:51,06,09,1, 11.9,1,1, 2.043, 10505.975, 426.369, 52859.764 24/11/03,06:52:51,07,09,1, 11.9,1,1, 2.043, 10505.951, 426.289, 52859.739 24/11/03,06:52:51,08,09,1, 11.9,1,1, 2.043, 10505.953, 426.284, 52859.731 24/11/03,06:52:51,09,09,1, 11.9,1,1, 2.043, 10505.962, 426.350, 52859.799 24/11/03,06:52:51,10,09,1, 11.9,1,1, 2.043, 10505.948, 426.396, 52859.806 24/11/03,06:52:51,11,09,1, 11.9,1,1, 2.043, 10505.960, 426.380, 52859.805 24/11/03,06:52:51,12,09,1, 11.9,1,1, 2.043, 10505.928, 426.314, 52859.724 24/11/03,06:52:51,13,09,1, 11.9,1,1, 2.043, 10505.928, 426.283, 52859.695 24/11/03,06:52:51,14,09,1, 11.9,1,1, 2.043, 10505.937, 426.335, 52859.779 24/11/03,06:52:51,15,09,1, 11.9,1,1, 2.043, 10505.977, 426.387, 52859.814 24/11/03,06:52:51,16,09,1, 11.9,1,1, 2.043, 10505.949, 426.388, 52859.795 24/11/03,06:52:51,17,09,1, 11.9,1,1, 2.043, 10505.909, 426.328, 52859.703 24/11/03,06:52:51,18,09,1, 11.9,1,1, 2.043, 10505.931, 426.295, 52859.702 24/11/03,06:52:51,19,09,1, 11.9,1,1, 2.043, 10505.949, 426.340, 52859.751 24/11/03,06:52:52,00,09,1, 11.9,1,1, 2.044, 10505.948, 426.340, 52859.751 24/11/03,06:52:52,01,09,1, 11.9,1,1, 2.044, 10505.962, 426.398, 52859.777 24/11/03,06:52:52,02,09,1, 11.9,1,1, 2.044, 10505.915, 426.312, 52859.719 24/11/03,06:52:52,03,09,1, 11.9,1,1, 2.044, 10505.923, 426.281, 52859.699 24/11/03,06:52:52,04,09,1, 11.9,1,1, 2.044, 10505.946, 426.326, 52859.694 24/11/03,06:52:52,05,09,1, 11.9,1,1, 2.044, 10505.944, 426.369, 52859.807 24/11/03,06:52:52,06,09,1, 11.9,1,1, 2.044, 10505.907, 426.360, 52859.737 24/11/03,06:52:52,07,09,1, 11.9,1,1, 2.044, 10505.918, 426.332, 52859.768 24/11/03,06:52:52,08,09,1, 11.9,1,1, 2.044, 10505.905, 426.296, 52859.677 24/11/03,06:52:52,09,09,1, 11.9,1,1, 2.044, 10505.926, 426.299, 52859.675 24/11/03,06:52:52,10,09,1, 11.9,1,1, 2.044, 10505.936, 426.379, 52859.763 24/11/03,06:52:52,11,09,1, 11.9,1,1, 2.044, 10505.927, 426.394, 52859.800 24/11/03,06:52:52,12,09,1, 11.9,1,1, 2.044, 10505.931, 426.335, 52859.727 24/11/03,06:52:52,13,09,1, 11.9,1,1, 2.044, 10505.890, 426.302, 52859.678 24/11/03,06:52:52,14,09,1, 11.9,1,1, 2.044, 10505.906, 426.305, 52859.713 24/11/03,06:52:52,15,09,1, 11.9,1,1, 2.044, 10505.938, 426.339, 52859.822 24/11/03,06:52:52,16,09,1, 11.9,1,1, 2.044, 10505.908, 426.401, 52859.795 24/11/03,06:52:52,17,09,1, 11.9,1,1, 2.044, 10505.902, 426.364, 52859.794 24/11/03,06:52:52,18,09,1, 11.9,1,1, 2.044, 10505.872, 426.290, 52859.707 24/11/03,06:52:52,19,09,1, 11.9,1,1, 2.044, 10505.880, 426.288, 52859.729 24/11/03,06:52:53,00,10,1, 11.9,1,1, 2.043, 10505.873, 426.288, 52859.729 24/11/03,06:52:53,01,10,1, 11.9,1,1, 2.043, 10505.906, 426.373, 52859.750 24/11/03,06:52:53,02,10,1, 11.9,1,1, 2.043, 10505.908, 426.351, 52859.721 24/11/03,06:52:53,03,10,1, 11.9,1,1, 2.043, 10505.871, 426.308, 52859.743 24/11/03,06:52:53,04,10,1, 11.9,1,1, 2.043, 10505.894, 426.299, 52859.710 24/11/03,06:52:53,05,10,1, 11.9,1,1, 2.043, 10505.919, 426.344, 52859.778 24/11/03,06:52:53,06,10,1, 11.9,1,1, 2.043, 10505.919, 426.374, 52859.798 24/11/03,06:52:53,07,10,1, 11.9,1,1, 2.043, 10505.890, 426.366, 52859.776 24/11/03,06:52:53,08,10,1, 11.9,1,1, 2.043, 10505.866, 426.307, 52859.672 24/11/03,06:52:53,09,10,1, 11.9,1,1, 2.043, 10505.833, 426.284, 52859.814 24/11/03,06:52:53,10,10,1, 11.9,1,1, 2.043, 10505.906, 426.327, 52859.738 24/11/03,06:52:53,11,10,1, 11.9,1,1, 2.043, 10505.924, 426.380, 52859.786 24/11/03,06:52:53,12,10,1, 11.9,1,1, 2.043, 10505.910, 426.356, 52859.798 24/11/03,06:52:53,13,10,1, 11.9,1,1, 2.043, 10505.888, 426.295, 52859.711 24/11/03,06:52:53,14,10,1, 11.9,1,1, 2.043, 10505.892, 426.268, 52859.686 24/11/03,06:52:53,15,10,1, 11.9,1,1, 2.043, 10505.893, 426.341, 52859.683 24/11/03,06:52:53,16,10,1, 11.9,1,1, 2.043, 10505.929, 426.378, 52859.763 24/11/03,06:52:53,17,10,1, 11.9,1,1, 2.043, 10505.882, 426.364, 52859.722 24/11/03,06:52:53,18,10,1, 11.9,1,1, 2.043, 10505.857, 426.304, 52859.734 24/11/03,06:52:53,19,10,1, 11.9,1,1, 2.043, 10505.854, 426.270, 52859.682 24/11/03,06:52:54,00,10,1, 11.9,1,1, 2.041, 10505.848, 426.270, 52859.682 24/11/03,06:52:54,01,10,1, 11.9,1,1, 2.041, 10505.874, 426.367, 52859.741 24/11/03,06:52:54,02,10,1, 11.9,1,1, 2.041, 10505.874, 426.390, 52859.755 24/11/03,06:52:54,03,10,1, 11.9,1,1, 2.041, 10505.856, 426.355, 52859.726 24/11/03,06:52:54,04,10,1, 11.9,1,1, 2.041, 10505.844, 426.247, 52859.620 24/11/03,06:52:54,05,10,1, 11.9,1,1, 2.041, 10505.898, 426.271, 52859.682 24/11/03,06:52:54,06,10,1, 11.9,1,1, 2.041, 10505.875, 426.359, 52859.732 24/11/03,06:52:54,07,10,1, 11.9,1,1, 2.041, 10505.897, 426.389, 52859.709 24/11/03,06:52:54,08,10,1, 11.9,1,1, 2.041, 10505.880, 426.326, 52859.696 24/11/03,06:52:54,09,10,1, 11.9,1,1, 2.041, 10505.838, 426.251, 52859.642 24/11/03,06:52:54,10,10,1, 11.9,1,1, 2.041, 10505.875, 426.266, 52859.683 24/11/03,06:52:54,11,10,1, 11.9,1,1, 2.041, 10505.865, 426.365, 52859.726 24/11/03,06:52:54,12,10,1, 11.9,1,1, 2.041, 10505.874, 426.384, 52859.739 24/11/03,06:52:54,13,10,1, 11.9,1,1, 2.041, 10505.868, 426.328, 52859.663 24/11/03,06:52:54,14,10,1, 11.9,1,1, 2.041, 10505.832, 426.283, 52859.658 24/11/03,06:52:54,15,10,1, 11.9,1,1, 2.041, 10505.836, 426.277, 52859.671 24/11/03,06:52:54,16,10,1, 11.9,1,1, 2.041, 10505.869, 426.338, 52859.726 24/11/03,06:52:54,17,10,1, 11.9,1,1, 2.041, 10505.881, 426.375, 52859.745 24/11/03,06:52:54,18,10,1, 11.9,1,1, 2.041, 10505.834, 426.332, 52859.690 24/11/03,06:52:54,19,10,1, 11.9,1,1, 2.041, 10505.832, 426.264, 52859.651 24/11/03,06:52:55,00,09,1, 12.0,1,1, 2.044, 10505.831, 426.264, 52859.651 24/11/03,06:52:55,01,09,1, 12.0,1,1, 2.044, 10505.852, 426.335, 52859.710 24/11/03,06:52:55,02,09,1, 12.0,1,1, 2.044, 10505.897, 426.385, 52859.744 24/11/03,06:52:55,03,09,1, 12.0,1,1, 2.044, 10505.833, 426.358, 52859.713 24/11/03,06:52:55,04,09,1, 12.0,1,1, 2.044, 10505.838, 426.295, 52859.676 24/11/03,06:52:55,05,09,1, 12.0,1,1, 2.044, 10505.845, 426.277, 52859.658 24/11/03,06:52:55,06,09,1, 12.0,1,1, 2.044, 10505.856, 426.318, 52859.732 24/11/03,06:52:55,07,09,1, 12.0,1,1, 2.044, 10505.854, 426.396, 52859.747 24/11/03,06:52:55,08,09,1, 12.0,1,1, 2.044, 10505.860, 426.355, 52859.747 24/11/03,06:52:55,09,09,1, 12.0,1,1, 2.044, 10505.841, 426.284, 52859.663 24/11/03,06:52:55,10,09,1, 12.0,1,1, 2.044, 10505.837, 426.262, 52859.668 24/11/03,06:52:55,11,09,1, 12.0,1,1, 2.044, 10505.856, 426.322, 52859.709 24/11/03,06:52:55,12,09,1, 12.0,1,1, 2.044, 10505.868, 426.375, 52859.734 24/11/03,06:52:55,13,09,1, 12.0,1,1, 2.044, 10505.857, 426.371, 52859.707 24/11/03,06:52:55,14,09,1, 12.0,1,1, 2.044, 10505.858, 426.329, 52859.656 24/11/03,06:52:55,15,09,1, 12.0,1,1, 2.044, 10505.852, 426.290, 52859.634 24/11/03,06:52:55,16,09,1, 12.0,1,1, 2.044, 10505.851, 426.308, 52859.699 24/11/03,06:52:55,17,09,1, 12.0,1,1, 2.044, 10505.871, 426.349, 52859.747 24/11/03,06:52:55,18,09,1, 12.0,1,1, 2.044, 10505.858, 426.387, 52859.731 24/11/03,06:52:55,19,09,1, 12.0,1,1, 2.044, 10505.831, 426.365, 52859.690 24/11/03,06:52:56,00,09,1, 11.9,1,1, 2.045, 10505.823, 426.365, 52859.690 24/11/03,06:52:56,01,09,1, 11.9,1,1, 2.045, 10505.846, 426.308, 52859.679 24/11/03,06:52:56,02,09,1, 11.9,1,1, 2.045, 10505.842, 426.342, 52859.738 24/11/03,06:52:56,03,09,1, 11.9,1,1, 2.045, 10505.897, 426.383, 52859.745 24/11/03,06:52:56,04,09,1, 11.9,1,1, 2.045, 10505.845, 426.391, 52859.807 24/11/03,06:52:56,05,09,1, 11.9,1,1, 2.045, 10505.868, 426.294, 52859.641 24/11/03,06:52:56,06,09,1, 11.9,1,1, 2.045, 10505.846, 426.253, 52859.660 24/11/03,06:52:56,07,09,1, 11.9,1,1, 2.045, 10505.855, 426.333, 52859.689 24/11/03,06:52:56,08,09,1, 11.9,1,1, 2.045, 10505.861, 426.403, 52859.743 24/11/03,06:52:56,09,09,1, 11.9,1,1, 2.045, 10505.857, 426.403, 52859.737 24/11/03,06:52:56,10,09,1, 11.9,1,1, 2.045, 10505.823, 426.335, 52859.676 24/11/03,06:52:56,11,09,1, 11.9,1,1, 2.045, 10505.844, 426.304, 52859.662 24/11/03,06:52:56,12,09,1, 11.9,1,1, 2.045, 10505.856, 426.329, 52859.706 24/11/03,06:52:56,13,09,1, 11.9,1,1, 2.045, 10505.858, 426.382, 52859.782 24/11/03,06:52:56,14,09,1, 11.9,1,1, 2.045, 10505.879, 426.406, 52859.749 24/11/03,06:52:56,15,09,1, 11.9,1,1, 2.045, 10505.838, 426.333, 52859.670 24/11/03,06:52:56,16,09,1, 11.9,1,1, 2.045, 10505.837, 426.286, 52859.677 24/11/03,06:52:56,17,09,1, 11.9,1,1, 2.045, 10505.816, 426.287, 52859.650 24/11/03,06:52:56,18,09,1, 11.9,1,1, 2.045, 10505.857, 426.367, 52859.736 24/11/03,06:52:56,19,09,1, 11.9,1,1, 2.045, 10505.857, 426.392, 52859.705 24/11/03,06:52:57,00,09,1, 11.9,1,1, 2.045, 10505.856, 426.392, 52859.705 24/11/03,06:52:57,01,09,1, 11.9,1,1, 2.045, 10505.815, 426.276, 52859.644 24/11/03,06:52:57,02,09,1, 11.9,1,1, 2.045, 10505.851, 426.392, 52859.893 24/11/03,06:52:57,03,09,1, 11.9,1,1, 2.045, 10505.854, 426.431, 52859.938 24/11/03,06:52:57,04,09,1, 11.9,1,1, 2.045, 10505.846, 426.413, 52859.945 24/11/03,06:52:57,05,09,1, 11.9,1,1, 2.045, 10505.861, 426.375, 52859.950 24/11/03,06:52:57,06,09,1, 11.9,1,1, 2.045, 10505.838, 426.395, 52859.981 24/11/03,06:52:57,07,09,1, 11.9,1,1, 2.045, 10505.847, 426.440, 52859.954 24/11/03,06:52:57,08,09,1, 11.9,1,1, 2.045, 10505.829, 426.425, 52859.969 24/11/03,06:52:57,09,09,1, 11.9,1,1, 2.045, 10505.828, 426.400, 52859.949 24/11/03,06:52:57,10,09,1, 11.9,1,1, 2.045, 10505.858, 426.406, 52859.989 24/11/03,06:52:57,11,09,1, 11.9,1,1, 2.045, 10505.821, 426.404, 52859.837 24/11/03,06:52:57,12,09,1, 11.9,1,1, 2.045, 10505.864, 426.417, 52859.970 24/11/03,06:52:57,13,09,1, 11.9,1,1, 2.045, 10505.866, 426.397, 52859.893 24/11/03,06:52:57,14,09,1, 11.9,1,1, 2.045, 10505.851, 426.423, 52859.942 24/11/03,06:52:57,15,09,1, 11.9,1,1, 2.045, 10505.837, 426.407, 52859.948 24/11/03,06:52:57,16,09,1, 11.9,1,1, 2.045, 10505.848, 426.421, 52859.977 24/11/03,06:52:57,17,09,1, 11.9,1,1, 2.045, 10505.857, 426.429, 52859.972 24/11/03,06:52:57,18,09,1, 11.9,1,1, 2.045, 10505.839, 426.413, 52859.950 24/11/03,06:52:57,19,09,1, 11.9,1,1, 2.045, 10505.847, 426.414, 52859.933 24/11/03,06:52:58,00,09,1, 12.0,1,1, 2.041, 10505.840, 426.414, 52859.933 24/11/03,06:52:58,01,09,1, 12.0,1,1, 2.041, 10505.834, 426.431, 52859.942 24/11/03,06:52:58,02,09,1, 12.0,1,1, 2.041, 10505.821, 426.418, 52859.936 24/11/03,06:52:58,03,09,1, 12.0,1,1, 2.041, 10505.849, 426.419, 52859.942 24/11/03,06:52:58,04,09,1, 12.0,1,1, 2.041, 10505.822, 426.422, 52859.942 24/11/03,06:52:58,05,09,1, 12.0,1,1, 2.041, 10505.816, 426.401, 52859.925 24/11/03,06:52:58,06,09,1, 12.0,1,1, 2.041, 10505.845, 426.391, 52859.946 24/11/03,06:52:58,07,09,1, 12.0,1,1, 2.041, 10505.826, 426.397, 52859.959 24/11/03,06:52:58,08,09,1, 12.0,1,1, 2.041, 10505.829, 426.414, 52859.982 24/11/03,06:52:58,09,09,1, 12.0,1,1, 2.041, 10505.829, 426.431, 52859.965 24/11/03,06:52:58,10,09,1, 12.0,1,1, 2.041, 10505.821, 426.392, 52859.929 24/11/03,06:52:58,11,09,1, 12.0,1,1, 2.041, 10505.834, 426.407, 52859.949 24/11/03,06:52:58,12,09,1, 12.0,1,1, 2.041, 10505.841, 426.415, 52859.965 24/11/03,06:52:58,13,09,1, 12.0,1,1, 2.041, 10505.812, 426.385, 52859.940 24/11/03,06:52:58,14,09,1, 12.0,1,1, 2.041, 10505.830, 426.394, 52859.969 24/11/03,06:52:58,15,09,1, 12.0,1,1, 2.041, 10505.814, 426.396, 52859.948 24/11/03,06:52:58,16,09,1, 12.0,1,1, 2.041, 10505.820, 426.390, 52859.951 24/11/03,06:52:58,17,09,1, 12.0,1,1, 2.041, 10505.831, 426.387, 52859.925 24/11/03,06:52:58,18,09,1, 12.0,1,1, 2.041, 10505.803, 426.410, 52859.932 24/11/03,06:52:58,19,09,1, 12.0,1,1, 2.041, 10505.808, 426.394, 52859.904 24/11/03,06:52:59,00,09,1, 11.9,1,1, 2.045, 10505.806, 426.394, 52859.904 24/11/03,06:52:59,01,09,1, 11.9,1,1, 2.045, 10505.828, 426.394, 52859.954 24/11/03,06:52:59,02,09,1, 11.9,1,1, 2.045, 10505.834, 426.389, 52860.013 24/11/03,06:52:59,03,09,1, 11.9,1,1, 2.045, 10505.814, 426.384, 52859.946 24/11/03,06:52:59,04,09,1, 11.9,1,1, 2.045, 10505.812, 426.407, 52860.003 24/11/03,06:52:59,05,09,1, 11.9,1,1, 2.045, 10505.833, 426.411, 52859.947 24/11/03,06:52:59,06,09,1, 11.9,1,1, 2.045, 10505.825, 426.410, 52859.938 24/11/03,06:52:59,07,09,1, 11.9,1,1, 2.045, 10505.818, 426.406, 52859.963 24/11/03,06:52:59,08,09,1, 11.9,1,1, 2.045, 10505.847, 426.385, 52859.906 24/11/03,06:52:59,09,09,1, 11.9,1,1, 2.045, 10505.832, 426.369, 52859.933 24/11/03,06:52:59,10,09,1, 11.9,1,1, 2.045, 10505.811, 426.416, 52859.904 24/11/03,06:52:59,11,09,1, 11.9,1,1, 2.045, 10505.823, 426.401, 52859.914 24/11/03,06:52:59,12,09,1, 11.9,1,1, 2.045, 10505.818, 426.388, 52859.949 24/11/03,06:52:59,13,09,1, 11.9,1,1, 2.045, 10505.811, 426.382, 52859.930 24/11/03,06:52:59,14,09,1, 11.9,1,1, 2.045, 10505.812, 426.371, 52859.899 24/11/03,06:52:59,15,09,1, 11.9,1,1, 2.045, 10505.781, 426.385, 52859.792 24/11/03,06:52:59,16,09,1, 11.9,1,1, 2.045, 10505.830, 426.406, 52860.006 24/11/03,06:52:59,17,09,1, 11.9,1,1, 2.045, 10505.818, 426.392, 52859.921 24/11/03,06:52:59,18,09,1, 11.9,1,1, 2.045, 10505.825, 426.376, 52859.928 24/11/03,06:52:59,19,09,1, 11.9,1,1, 2.045, 10505.819, 426.381, 52859.945 24/11/03,06:53:00,00,10,1, 11.9,1,1, 2.043, 10505.815, 426.381, 52859.945 24/11/03,06:53:00,01,10,1, 11.9,1,1, 2.043, 10505.804, 426.384, 52859.937 24/11/03,06:53:00,02,10,1, 11.9,1,1, 2.043, 10505.777, 426.258, 52859.665 24/11/03,06:53:00,03,10,1, 11.9,1,1, 2.043, 10505.783, 426.240, 52859.664 24/11/03,06:53:00,04,10,1, 11.9,1,1, 2.043, 10505.793, 426.306, 52859.738 24/11/03,06:53:00,05,10,1, 11.9,1,1, 2.043, 10505.825, 426.361, 52859.752 24/11/03,06:53:00,06,10,1, 11.9,1,1, 2.043, 10505.780, 426.360, 52859.725 24/11/03,06:53:00,07,10,1, 11.9,1,1, 2.043, 10505.783, 426.259, 52859.671 24/11/03,06:53:00,08,10,1, 11.9,1,1, 2.043, 10505.797, 426.243, 52859.664 24/11/03,06:53:00,09,10,1, 11.9,1,1, 2.043, 10505.810, 426.297, 52859.710 24/11/03,06:53:00,10,10,1, 11.9,1,1, 2.043, 10505.819, 426.345, 52859.740 24/11/03,06:53:00,11,10,1, 11.9,1,1, 2.043, 10505.800, 426.336, 52859.701 24/11/03,06:53:00,12,10,1, 11.9,1,1, 2.043, 10505.792, 426.277, 52859.688 24/11/03,06:53:00,13,10,1, 11.9,1,1, 2.043, 10505.774, 426.262, 52859.684 24/11/03,06:53:00,14,10,1, 11.9,1,1, 2.043, 10505.830, 426.278, 52859.695 24/11/03,06:53:00,15,10,1, 11.9,1,1, 2.043, 10505.782, 426.337, 52859.711 24/11/03,06:53:00,16,10,1, 11.9,1,1, 2.043, 10505.805, 426.334, 52859.743 24/11/03,06:53:00,17,10,1, 11.9,1,1, 2.043, 10505.805, 426.299, 52859.670 24/11/03,06:53:00,18,10,1, 11.9,1,1, 2.043, 10505.744, 426.245, 52859.650 24/11/03,06:53:00,19,10,1, 11.9,1,1, 2.043, 10505.797, 426.282, 52859.667 24/11/03,06:53:01,00,08,1, 11.9,1,1, 2.045, 10505.790, 426.282, 52859.667 24/11/03,06:53:01,01,08,1, 11.9,1,1, 2.045, 10505.796, 426.348, 52859.727 24/11/03,06:53:01,02,08,1, 11.9,1,1, 2.045, 10505.779, 426.323, 52859.691 24/11/03,06:53:01,03,08,1, 11.9,1,1, 2.045, 10505.779, 426.279, 52859.675 24/11/03,06:53:01,04,08,1, 11.9,1,1, 2.045, 10505.772, 426.235, 52859.645 24/11/03,06:53:01,05,08,1, 11.9,1,1, 2.045, 10505.810, 426.334, 52859.716 24/11/03,06:53:01,06,08,1, 11.9,1,1, 2.045, 10505.809, 426.371, 52859.761 24/11/03,06:53:01,07,08,1, 11.9,1,1, 2.045, 10505.791, 426.331, 52859.725 24/11/03,06:53:01,08,08,1, 11.9,1,1, 2.045, 10505.776, 426.272, 52859.609 24/11/03,06:53:01,09,08,1, 11.9,1,1, 2.045, 10505.783, 426.232, 52859.618 24/11/03,06:53:01,10,08,1, 11.9,1,1, 2.045, 10505.784, 426.286, 52859.616 24/11/03,06:53:01,11,08,1, 11.9,1,1, 2.045, 10505.832, 426.339, 52859.743 24/11/03,06:53:01,12,08,1, 11.9,1,1, 2.045, 10505.811, 426.344, 52859.730 24/11/03,06:53:01,13,08,1, 11.9,1,1, 2.045, 10505.751, 426.279, 52859.638 24/11/03,06:53:01,14,08,1, 11.9,1,1, 2.045, 10505.772, 426.211, 52859.652 24/11/03,06:53:01,15,08,1, 11.9,1,1, 2.045, 10505.775, 426.246, 52859.637 24/11/03,06:53:01,16,08,1, 11.9,1,1, 2.045, 10505.787, 426.296, 52859.690 24/11/03,06:53:01,17,08,1, 11.9,1,1, 2.045, 10505.787, 426.343, 52859.701 24/11/03,06:53:01,18,08,1, 11.9,1,1, 2.045, 10505.792, 426.285, 52859.677 24/11/03,06:53:01,19,08,1, 11.9,1,1, 2.045, 10505.773, 426.221, 52859.636 24/11/03,06:53:02,00,09,1, 11.9,1,1, 2.045, 10505.773, 426.221, 52859.636 24/11/03,06:53:02,01,09,1, 11.9,1,1, 2.045, 10505.803, 426.329, 52859.722 24/11/03,06:53:02,02,09,1, 11.9,1,1, 2.045, 10505.808, 426.333, 52859.727 24/11/03,06:53:02,03,09,1, 11.9,1,1, 2.045, 10505.797, 426.297, 52859.675 24/11/03,06:53:02,04,09,1, 11.9,1,1, 2.045, 10505.767, 426.233, 52859.607 24/11/03,06:53:02,05,09,1, 11.9,1,1, 2.045, 10505.766, 426.204, 52859.609 24/11/03,06:53:02,06,09,1, 11.9,1,1, 2.045, 10505.768, 426.258, 52859.667 24/11/03,06:53:02,07,09,1, 11.9,1,1, 2.045, 10505.783, 426.348, 52859.707 24/11/03,06:53:02,08,09,1, 11.9,1,1, 2.045, 10505.775, 426.309, 52859.681 24/11/03,06:53:02,09,09,1, 11.9,1,1, 2.045, 10505.750, 426.225, 52859.637 24/11/03,06:53:02,10,09,1, 11.9,1,1, 2.045, 10505.746, 426.224, 52859.634 24/11/03,06:53:02,11,09,1, 11.9,1,1, 2.045, 10505.786, 426.291, 52859.664 24/11/03,06:53:02,12,09,1, 11.9,1,1, 2.045, 10505.755, 426.332, 52859.732 24/11/03,06:53:02,13,09,1, 11.9,1,1, 2.045, 10505.774, 426.315, 52859.708 24/11/03,06:53:02,14,09,1, 11.9,1,1, 2.045, 10505.746, 426.249, 52859.657 24/11/03,06:53:02,15,09,1, 11.9,1,1, 2.045, 10505.727, 426.213, 52859.658 24/11/03,06:53:02,16,09,1, 11.9,1,1, 2.045, 10505.749, 426.245, 52859.660 24/11/03,06:53:02,17,09,1, 11.9,1,1, 2.045, 10505.771, 426.303, 52859.709 24/11/03,06:53:02,18,09,1, 11.9,1,1, 2.045, 10505.754, 426.321, 52859.689 24/11/03,06:53:02,19,09,1, 11.9,1,1, 2.045, 10505.724, 426.283, 52859.603 24/11/03,06:53:03,00,08,1, 11.9,1,1, 2.041, 10505.723, 426.283, 52859.603 24/11/03,06:53:03,01,08,1, 11.9,1,1, 2.041, 10505.718, 426.230, 52859.634 24/11/03,06:53:03,02,08,1, 11.9,1,1, 2.041, 10505.757, 426.291, 52859.686 24/11/03,06:53:03,03,08,1, 11.9,1,1, 2.041, 10505.742, 426.311, 52859.714 24/11/03,06:53:03,04,08,1, 11.9,1,1, 2.041, 10505.736, 426.283, 52859.719 24/11/03,06:53:03,05,08,1, 11.9,1,1, 2.041, 10505.718, 426.225, 52859.669 24/11/03,06:53:03,06,08,1, 11.9,1,1, 2.041, 10505.717, 426.218, 52859.634 24/11/03,06:53:03,07,08,1, 11.9,1,1, 2.041, 10505.717, 426.298, 52859.706 24/11/03,06:53:03,08,08,1, 11.9,1,1, 2.041, 10505.742, 426.315, 52859.722 24/11/03,06:53:03,09,08,1, 11.9,1,1, 2.041, 10505.723, 426.297, 52859.676 24/11/03,06:53:03,10,08,1, 11.9,1,1, 2.041, 10505.706, 426.246, 52859.625 24/11/03,06:53:03,11,08,1, 11.9,1,1, 2.041, 10505.725, 426.219, 52859.633 24/11/03,06:53:03,12,08,1, 11.9,1,1, 2.041, 10505.715, 426.259, 52859.651 24/11/03,06:53:03,13,08,1, 11.9,1,1, 2.041, 10505.735, 426.316, 52859.704 24/11/03,06:53:03,14,08,1, 11.9,1,1, 2.041, 10505.722, 426.320, 52859.673 24/11/03,06:53:03,15,08,1, 11.9,1,1, 2.041, 10505.727, 426.244, 52859.640 24/11/03,06:53:03,16,08,1, 11.9,1,1, 2.041, 10505.687, 426.195, 52859.616 24/11/03,06:53:03,17,08,1, 11.9,1,1, 2.041, 10505.701, 426.230, 52859.647 24/11/03,06:53:03,18,08,1, 11.9,1,1, 2.041, 10505.721, 426.293, 52859.722 24/11/03,06:53:03,19,08,1, 11.9,1,1, 2.041, 10505.747, 426.306, 52859.692 24/11/03,06:53:04,00,08,1, 11.9,1,1, 2.041, 10505.739, 426.306, 52859.692 24/11/03,06:53:04,01,08,1, 11.9,1,1, 2.041, 10505.696, 426.178, 52859.632 24/11/03,06:53:04,02,08,1, 11.9,1,1, 2.041, 10505.696, 426.216, 52859.631 24/11/03,06:53:04,03,08,1, 11.9,1,1, 2.041, 10505.763, 426.298, 52859.703 24/11/03,06:53:04,04,08,1, 11.9,1,1, 2.041, 10505.741, 426.315, 52859.690 24/11/03,06:53:04,05,08,1, 11.9,1,1, 2.041, 10505.725, 426.255, 52859.664 24/11/03,06:53:04,06,08,1, 11.9,1,1, 2.041, 10505.690, 426.200, 52859.648 24/11/03,06:53:04,07,08,1, 11.9,1,1, 2.041, 10505.684, 426.205, 52859.637 24/11/03,06:53:04,08,08,1, 11.9,1,1, 2.041, 10505.732, 426.261, 52859.726 24/11/03,06:53:04,09,08,1, 11.9,1,1, 2.041, 10505.735, 426.277, 52859.720 24/11/03,06:53:04,10,08,1, 11.9,1,1, 2.041, 10505.716, 426.266, 52859.673 24/11/03,06:53:04,11,08,1, 11.9,1,1, 2.041, 10505.699, 426.191, 52859.620 24/11/03,06:53:04,12,08,1, 11.9,1,1, 2.041, 10505.690, 426.171, 52859.630 24/11/03,06:53:04,13,08,1, 11.9,1,1, 2.041, 10505.721, 426.237, 52859.682 24/11/03,06:53:04,14,08,1, 11.9,1,1, 2.041, 10505.724, 426.297, 52859.728 24/11/03,06:53:04,15,08,1, 11.9,1,1, 2.041, 10505.720, 426.256, 52859.694 24/11/03,06:53:04,16,08,1, 11.9,1,1, 2.041, 10505.681, 426.213, 52859.631 24/11/03,06:53:04,17,08,1, 11.9,1,1, 2.041, 10505.696, 426.182, 52859.588 24/11/03,06:53:04,18,08,1, 11.9,1,1, 2.041, 10505.702, 426.233, 52859.684 24/11/03,06:53:04,19,08,1, 11.9,1,1, 2.041, 10505.738, 426.280, 52859.678 24/11/03,06:53:05,00,08,1, 11.9,1,1, 2.045, 10505.731, 426.280, 52859.678 24/11/03,06:53:05,01,08,1, 11.9,1,1, 2.045, 10505.712, 426.221, 52859.634 24/11/03,06:53:05,02,08,1, 11.9,1,1, 2.045, 10505.703, 426.173, 52859.680 24/11/03,06:53:05,03,08,1, 11.9,1,1, 2.045, 10505.687, 426.170, 52859.633 24/11/03,06:53:05,04,08,1, 11.9,1,1, 2.045, 10505.706, 426.245, 52859.702 24/11/03,06:53:05,05,08,1, 11.9,1,1, 2.045, 10505.721, 426.271, 52859.698 24/11/03,06:53:05,06,08,1, 11.9,1,1, 2.045, 10505.703, 426.257, 52859.686 24/11/03,06:53:05,07,08,1, 11.9,1,1, 2.045, 10505.711, 426.193, 52859.594 24/11/03,06:53:05,08,08,1, 11.9,1,1, 2.045, 10505.695, 426.152, 52859.681 24/11/03,06:53:05,09,08,1, 11.9,1,1, 2.045, 10505.730, 426.230, 52859.695 24/11/03,06:53:05,10,08,1, 11.9,1,1, 2.045, 10505.723, 426.269, 52859.685 24/11/03,06:53:05,11,08,1, 11.9,1,1, 2.045, 10505.719, 426.246, 52859.652 24/11/03,06:53:05,12,08,1, 11.9,1,1, 2.045, 10505.681, 426.200, 52859.688 24/11/03,06:53:05,13,08,1, 11.9,1,1, 2.045, 10505.689, 426.153, 52859.629 24/11/03,06:53:05,14,08,1, 11.9,1,1, 2.045, 10505.711, 426.206, 52859.719 24/11/03,06:53:05,15,08,1, 11.9,1,1, 2.045, 10505.721, 426.255, 52859.757 24/11/03,06:53:05,16,08,1, 11.9,1,1, 2.045, 10505.746, 426.257, 52859.740 24/11/03,06:53:05,17,08,1, 11.9,1,1, 2.045, 10505.673, 426.185, 52859.681 24/11/03,06:53:05,18,08,1, 11.9,1,1, 2.045, 10505.705, 426.156, 52859.628 24/11/03,06:53:05,19,08,1, 11.9,1,1, 2.045, 10505.709, 426.179, 52859.688 24/11/03,06:53:06,00,08,1, 11.9,1,1, 2.044, 10505.706, 426.179, 52859.688 24/11/03,06:53:06,01,08,1, 11.9,1,1, 2.044, 10505.691, 426.258, 52859.937 24/11/03,06:53:06,02,08,1, 11.9,1,1, 2.044, 10505.702, 426.176, 52859.693 24/11/03,06:53:06,03,08,1, 11.9,1,1, 2.044, 10505.687, 426.127, 52859.599 24/11/03,06:53:06,04,08,1, 11.9,1,1, 2.044, 10505.700, 426.161, 52859.643 24/11/03,06:53:06,05,08,1, 11.9,1,1, 2.044, 10505.722, 426.229, 52859.718 24/11/03,06:53:06,06,08,1, 11.9,1,1, 2.044, 10505.716, 426.243, 52859.689 24/11/03,06:53:06,07,08,1, 11.9,1,1, 2.044, 10505.686, 426.206, 52859.630 24/11/03,06:53:06,08,08,1, 11.9,1,1, 2.044, 10505.688, 426.151, 52859.605 24/11/03,06:53:06,09,08,1, 11.9,1,1, 2.044, 10505.701, 426.133, 52859.618 24/11/03,06:53:06,10,08,1, 11.9,1,1, 2.044, 10505.716, 426.188, 52859.681 24/11/03,06:53:06,11,08,1, 11.9,1,1, 2.044, 10505.718, 426.224, 52859.677 24/11/03,06:53:06,12,08,1, 11.9,1,1, 2.044, 10505.703, 426.217, 52859.683 24/11/03,06:53:06,13,08,1, 11.9,1,1, 2.044, 10505.676, 426.144, 52859.617 24/11/03,06:53:06,14,08,1, 11.9,1,1, 2.044, 10505.715, 426.120, 52859.636 24/11/03,06:53:06,15,08,1, 11.9,1,1, 2.044, 10505.709, 426.167, 52859.656 24/11/03,06:53:06,16,08,1, 11.9,1,1, 2.044, 10505.690, 426.219, 52859.640 24/11/03,06:53:06,17,08,1, 11.9,1,1, 2.044, 10505.694, 426.238, 52859.673 24/11/03,06:53:06,18,08,1, 11.9,1,1, 2.044, 10505.683, 426.175, 52859.607 24/11/03,06:53:06,19,08,1, 11.9,1,1, 2.044, 10505.684, 426.124, 52859.596 24/11/03,06:53:07,00,08,1, 11.9,1,1, 2.045, 10505.681, 426.124, 52859.596 24/11/03,06:53:07,01,08,1, 11.9,1,1, 2.045, 10505.713, 426.207, 52859.673 24/11/03,06:53:07,02,08,1, 11.9,1,1, 2.045, 10505.704, 426.242, 52859.700 24/11/03,06:53:07,03,08,1, 11.9,1,1, 2.045, 10505.696, 426.200, 52859.633 24/11/03,06:53:07,04,08,1, 11.9,1,1, 2.045, 10505.669, 426.124, 52859.660 24/11/03,06:53:07,05,08,1, 11.9,1,1, 2.045, 10505.651, 426.145, 52859.629 24/11/03,06:53:07,06,08,1, 11.9,1,1, 2.045, 10505.696, 426.197, 52859.672 24/11/03,06:53:07,07,08,1, 11.9,1,1, 2.045, 10505.687, 426.242, 52859.707 24/11/03,06:53:07,08,08,1, 11.9,1,1, 2.045, 10505.665, 426.191, 52859.645 24/11/03,06:53:07,09,08,1, 11.9,1,1, 2.045, 10505.664, 426.145, 52859.592 24/11/03,06:53:07,10,08,1, 11.9,1,1, 2.045, 10505.653, 426.120, 52859.615 24/11/03,06:53:07,11,08,1, 11.9,1,1, 2.045, 10505.673, 426.159, 52859.478 24/11/03,06:53:07,12,08,1, 11.9,1,1, 2.045, 10505.680, 426.259, 52859.850 24/11/03,06:53:07,13,08,1, 11.9,1,1, 2.045, 10505.702, 426.211, 52859.678 24/11/03,06:53:07,14,08,1, 11.9,1,1, 2.045, 10505.692, 426.157, 52859.607 24/11/03,06:53:07,15,08,1, 11.9,1,1, 2.045, 10505.665, 426.102, 52859.619 24/11/03,06:53:07,16,08,1, 11.9,1,1, 2.045, 10505.677, 426.144, 52859.683 24/11/03,06:53:07,17,08,1, 11.9,1,1, 2.045, 10505.707, 426.243, 52859.698 24/11/03,06:53:07,18,08,1, 11.9,1,1, 2.045, 10505.702, 426.200, 52859.693 24/11/03,06:53:07,19,08,1, 11.9,1,1, 2.045, 10505.674, 426.166, 52859.815 24/11/03,06:53:08,00,08,1, 11.9,1,1, 2.040, 10505.673, 426.166, 52859.815 24/11/03,06:53:08,01,08,1, 11.9,1,1, 2.040, 10505.701, 426.112, 52859.610 24/11/03,06:53:08,02,08,1, 11.9,1,1, 2.040, 10505.713, 426.211, 52859.701 24/11/03,06:53:08,03,08,1, 11.9,1,1, 2.040, 10505.697, 426.200, 52859.662 24/11/03,06:53:08,04,08,1, 11.9,1,1, 2.040, 10505.666, 426.147, 52859.615 24/11/03,06:53:08,05,08,1, 11.9,1,1, 2.040, 10505.677, 426.089, 52859.570 24/11/03,06:53:08,06,08,1, 11.9,1,1, 2.040, 10505.685, 426.110, 52859.579 24/11/03,06:53:08,07,08,1, 11.9,1,1, 2.040, 10505.711, 426.184, 52859.651 24/11/03,06:53:08,08,08,1, 11.9,1,1, 2.040, 10505.696, 426.202, 52859.661 24/11/03,06:53:08,09,08,1, 11.9,1,1, 2.040, 10505.671, 426.134, 52859.645 24/11/03,06:53:08,10,08,1, 11.9,1,1, 2.040, 10505.655, 426.096, 52859.601 24/11/03,06:53:08,11,08,1, 11.9,1,1, 2.040, 10505.656, 426.105, 52859.596 24/11/03,06:53:08,12,08,1, 11.9,1,1, 2.040, 10505.686, 426.174, 52859.655 24/11/03,06:53:08,13,08,1, 11.9,1,1, 2.040, 10505.705, 426.188, 52859.644 24/11/03,06:53:08,14,08,1, 11.9,1,1, 2.040, 10505.710, 426.175, 52859.661 24/11/03,06:53:08,15,08,1, 11.9,1,1, 2.040, 10505.661, 426.133, 52859.580 24/11/03,06:53:08,16,08,1, 11.9,1,1, 2.040, 10505.692, 426.077, 52859.591 24/11/03,06:53:08,17,08,1, 11.9,1,1, 2.040, 10505.672, 426.161, 52859.610 24/11/03,06:53:08,18,08,1, 11.9,1,1, 2.040, 10505.693, 426.189, 52859.588 24/11/03,06:53:08,19,08,1, 11.9,1,1, 2.040, 10505.670, 426.187, 52859.609 24/11/03,06:53:09,00,08,1, 11.9,1,1, 2.045, 10505.664, 426.187, 52859.609 24/11/03,06:53:09,01,08,1, 11.9,1,1, 2.045, 10505.661, 426.110, 52859.614 24/11/03,06:53:09,02,08,1, 11.9,1,1, 2.045, 10505.670, 426.115, 52859.604 24/11/03,06:53:09,03,08,1, 11.9,1,1, 2.045, 10505.693, 426.171, 52859.667 24/11/03,06:53:09,04,08,1, 11.9,1,1, 2.045, 10505.692, 426.178, 52859.690 24/11/03,06:53:09,05,08,1, 11.9,1,1, 2.045, 10505.688, 426.123, 52859.641 24/11/03,06:53:09,06,08,1, 11.9,1,1, 2.045, 10505.654, 426.071, 52859.590 24/11/03,06:53:09,07,08,1, 11.9,1,1, 2.045, 10505.670, 426.113, 52859.655 24/11/03,06:53:09,08,08,1, 11.9,1,1, 2.045, 10505.695, 426.150, 52859.650 24/11/03,06:53:09,09,08,1, 11.9,1,1, 2.045, 10505.690, 426.192, 52859.612 24/11/03,06:53:09,10,08,1, 11.9,1,1, 2.045, 10505.633, 426.151, 52859.567 24/11/03,06:53:09,11,08,1, 11.9,1,1, 2.045, 10505.626, 426.063, 52859.549 24/11/03,06:53:09,12,08,1, 11.9,1,1, 2.045, 10505.668, 426.077, 52859.641 24/11/03,06:53:09,13,08,1, 11.9,1,1, 2.045, 10505.659, 426.148, 52859.624 24/11/03,06:53:09,14,08,1, 11.9,1,1, 2.045, 10505.686, 426.182, 52859.678 24/11/03,06:53:09,15,08,1, 11.9,1,1, 2.045, 10505.664, 426.143, 52859.690 24/11/03,06:53:09,16,08,1, 11.9,1,1, 2.045, 10505.657, 426.049, 52859.534 24/11/03,06:53:09,17,08,1, 11.9,1,1, 2.045, 10505.633, 426.063, 52859.563 24/11/03,06:53:09,18,08,1, 11.9,1,1, 2.045, 10505.648, 426.129, 52859.675 24/11/03,06:53:09,19,08,1, 11.9,1,1, 2.045, 10505.687, 426.152, 52859.678 24/11/03,06:53:10,00,08,1, 11.9,1,1, 2.041, 10505.681, 426.152, 52859.678 24/11/03,06:53:10,01,08,1, 11.9,1,1, 2.041, 10505.655, 426.090, 52859.581 24/11/03,06:53:10,02,08,1, 11.9,1,1, 2.041, 10505.642, 426.052, 52859.560 24/11/03,06:53:10,03,08,1, 11.9,1,1, 2.041, 10505.689, 426.099, 52859.617 24/11/03,06:53:10,04,08,1, 11.9,1,1, 2.041, 10505.711, 426.188, 52859.660 24/11/03,06:53:10,05,08,1, 11.9,1,1, 2.041, 10505.666, 426.136, 52859.644 24/11/03,06:53:10,06,08,1, 11.9,1,1, 2.041, 10505.649, 426.067, 52859.544 24/11/03,06:53:10,07,08,1, 11.9,1,1, 2.041, 10505.638, 426.054, 52859.561 24/11/03,06:53:10,08,08,1, 11.9,1,1, 2.041, 10505.633, 426.088, 52859.596 24/11/03,06:53:10,09,08,1, 11.9,1,1, 2.041, 10505.656, 426.146, 52859.648 24/11/03,06:53:10,10,08,1, 11.9,1,1, 2.041, 10505.656, 426.150, 52859.609 24/11/03,06:53:10,11,08,1, 11.9,1,1, 2.041, 10505.643, 426.072, 52859.567 24/11/03,06:53:10,12,08,1, 11.9,1,1, 2.041, 10505.649, 426.041, 52859.533 24/11/03,06:53:10,13,08,1, 11.9,1,1, 2.041, 10505.647, 426.089, 52859.601 24/11/03,06:53:10,14,08,1, 11.9,1,1, 2.041, 10505.666, 426.154, 52859.623 24/11/03,06:53:10,15,08,1, 11.9,1,1, 2.041, 10505.644, 426.151, 52859.637 24/11/03,06:53:10,16,08,1, 11.9,1,1, 2.041, 10505.621, 426.052, 52859.565 24/11/03,06:53:10,17,08,1, 11.9,1,1, 2.041, 10505.621, 426.020, 52859.539 24/11/03,06:53:10,18,08,1, 11.9,1,1, 2.041, 10505.633, 426.048, 52859.580 24/11/03,06:53:10,19,08,1, 11.9,1,1, 2.041, 10505.635, 426.130, 52859.634 24/11/03,06:53:11,00,08,1, 12.0,1,1, 2.045, 10505.631, 426.130, 52859.634 24/11/03,06:53:11,01,08,1, 12.0,1,1, 2.045, 10505.621, 426.073, 52859.642 24/11/03,06:53:11,02,08,1, 12.0,1,1, 2.045, 10505.606, 426.003, 52859.582 24/11/03,06:53:11,03,08,1, 12.0,1,1, 2.045, 10505.621, 426.058, 52859.650 24/11/03,06:53:11,04,08,1, 12.0,1,1, 2.045, 10505.636, 426.113, 52859.659 24/11/03,06:53:11,05,08,1, 12.0,1,1, 2.045, 10505.632, 426.110, 52859.700 24/11/03,06:53:11,06,08,1, 12.0,1,1, 2.045, 10505.616, 426.096, 52859.619 24/11/03,06:53:11,07,08,1, 12.0,1,1, 2.045, 10505.591, 426.018, 52859.619 24/11/03,06:53:11,08,08,1, 12.0,1,1, 2.045, 10505.613, 426.023, 52859.601 24/11/03,06:53:11,09,08,1, 12.0,1,1, 2.045, 10505.620, 426.083, 52859.675 24/11/03,06:53:11,10,08,1, 12.0,1,1, 2.045, 10505.637, 426.116, 52859.655 24/11/03,06:53:11,11,08,1, 12.0,1,1, 2.045, 10505.634, 426.102, 52859.595 24/11/03,06:53:11,12,08,1, 12.0,1,1, 2.045, 10505.628, 426.069, 52859.571 24/11/03,06:53:11,13,08,1, 12.0,1,1, 2.045, 10505.605, 426.027, 52859.588 24/11/03,06:53:11,14,08,1, 12.0,1,1, 2.045, 10505.632, 426.075, 52859.636 24/11/03,06:53:11,15,08,1, 12.0,1,1, 2.045, 10505.654, 426.105, 52859.664 24/11/03,06:53:11,16,08,1, 12.0,1,1, 2.045, 10505.639, 426.082, 52859.535 24/11/03,06:53:11,17,08,1, 12.0,1,1, 2.045, 10505.582, 426.037, 52859.648 24/11/03,06:53:11,18,08,1, 12.0,1,1, 2.045, 10505.627, 426.012, 52859.586 24/11/03,06:53:11,19,08,1, 12.0,1,1, 2.045, 10505.629, 426.048, 52859.611 24/11/03,06:53:12,00,09,1, 11.9,1,1, 2.043, 10505.623, 426.048, 52859.611 24/11/03,06:53:12,01,09,1, 11.9,1,1, 2.043, 10505.623, 426.123, 52859.620 24/11/03,06:53:12,02,09,1, 11.9,1,1, 2.043, 10505.639, 426.039, 52859.610 24/11/03,06:53:12,03,09,1, 11.9,1,1, 2.043, 10505.608, 426.011, 52859.578 24/11/03,06:53:12,04,09,1, 11.9,1,1, 2.043, 10505.617, 426.056, 52859.578 24/11/03,06:53:12,05,09,1, 11.9,1,1, 2.043, 10505.657, 426.112, 52859.606 24/11/03,06:53:12,06,09,1, 11.9,1,1, 2.043, 10505.637, 426.110, 52859.634 24/11/03,06:53:12,07,09,1, 11.9,1,1, 2.043, 10505.616, 426.070, 52859.590 24/11/03,06:53:12,08,09,1, 11.9,1,1, 2.043, 10505.631, 426.005, 52859.573 24/11/03,06:53:12,09,09,1, 11.9,1,1, 2.043, 10505.612, 426.047, 52859.639 24/11/03,06:53:12,10,09,1, 11.9,1,1, 2.043, 10505.652, 426.094, 52859.669 24/11/03,06:53:12,11,09,1, 11.9,1,1, 2.043, 10505.666, 426.117, 52859.648 24/11/03,06:53:12,12,09,1, 11.9,1,1, 2.043, 10505.623, 426.083, 52859.626 24/11/03,06:53:12,13,09,1, 11.9,1,1, 2.043, 10505.633, 425.996, 52859.562 24/11/03,06:53:12,14,09,1, 11.9,1,1, 2.043, 10505.645, 426.020, 52859.591 24/11/03,06:53:12,15,09,1, 11.9,1,1, 2.043, 10505.644, 426.074, 52859.612 24/11/03,06:53:12,16,09,1, 11.9,1,1, 2.043, 10505.666, 426.125, 52859.644 24/11/03,06:53:12,17,09,1, 11.9,1,1, 2.043, 10505.637, 426.063, 52859.632 24/11/03,06:53:12,18,09,1, 11.9,1,1, 2.043, 10505.599, 425.986, 52859.584 24/11/03,06:53:12,19,09,1, 11.9,1,1, 2.043, 10505.636, 425.996, 52859.588 24/11/03,06:53:13,00,08,1, 11.9,1,1, 2.043, 10505.631, 425.996, 52859.588 24/11/03,06:53:13,01,08,1, 11.9,1,1, 2.043, 10505.646, 426.105, 52859.668 24/11/03,06:53:13,02,08,1, 11.9,1,1, 2.043, 10505.642, 426.064, 52859.668 24/11/03,06:53:13,03,08,1, 11.9,1,1, 2.043, 10505.606, 426.010, 52859.595 24/11/03,06:53:13,04,08,1, 11.9,1,1, 2.043, 10505.614, 425.998, 52859.584 24/11/03,06:53:13,05,08,1, 11.9,1,1, 2.043, 10505.634, 426.036, 52859.652 24/11/03,06:53:13,06,08,1, 11.9,1,1, 2.043, 10505.653, 426.086, 52859.654 24/11/03,06:53:13,07,08,1, 11.9,1,1, 2.043, 10505.627, 426.075, 52859.616 24/11/03,06:53:13,08,08,1, 11.9,1,1, 2.043, 10505.612, 426.018, 52859.580 24/11/03,06:53:13,09,08,1, 11.9,1,1, 2.043, 10505.598, 426.013, 52859.553 24/11/03,06:53:13,10,08,1, 11.9,1,1, 2.043, 10505.621, 426.041, 52859.601 24/11/03,06:53:13,11,08,1, 11.9,1,1, 2.043, 10505.639, 426.082, 52859.639 24/11/03,06:53:13,12,08,1, 11.9,1,1, 2.043, 10505.632, 426.080, 52859.647 24/11/03,06:53:13,13,08,1, 11.9,1,1, 2.043, 10505.630, 426.058, 52859.615 24/11/03,06:53:13,14,08,1, 11.9,1,1, 2.043, 10505.593, 426.007, 52859.597 24/11/03,06:53:13,15,08,1, 11.9,1,1, 2.043, 10505.618, 426.003, 52859.614 24/11/03,06:53:13,16,08,1, 11.9,1,1, 2.043, 10505.628, 426.090, 52859.670 24/11/03,06:53:13,17,08,1, 11.9,1,1, 2.043, 10505.634, 426.088, 52859.698 24/11/03,06:53:13,18,08,1, 11.9,1,1, 2.043, 10505.585, 426.058, 52859.644 24/11/03,06:53:13,19,08,1, 11.9,1,1, 2.043, 10505.583, 426.025, 52859.587 24/11/03,06:53:14,00,08,1, 11.9,1,1, 2.048, 10505.581, 426.025, 52859.587 24/11/03,06:53:14,01,08,1, 11.9,1,1, 2.048, 10505.613, 426.057, 52859.619 24/11/03,06:53:14,02,08,1, 11.9,1,1, 2.048, 10505.630, 426.111, 52859.648 24/11/03,06:53:14,03,08,1, 11.9,1,1, 2.048, 10505.596, 426.061, 52859.639 24/11/03,06:53:14,04,08,1, 11.9,1,1, 2.048, 10505.570, 425.999, 52859.590 24/11/03,06:53:14,05,08,1, 11.9,1,1, 2.048, 10505.560, 425.986, 52859.562 24/11/03,06:53:14,06,08,1, 11.9,1,1, 2.048, 10505.591, 426.000, 52859.614 24/11/03,06:53:14,07,08,1, 11.9,1,1, 2.048, 10505.622, 426.097, 52859.686 24/11/03,06:53:14,08,08,1, 11.9,1,1, 2.048, 10505.598, 426.064, 52859.657 24/11/03,06:53:14,09,08,1, 11.9,1,1, 2.048, 10505.598, 426.017, 52859.664 24/11/03,06:53:14,10,08,1, 11.9,1,1, 2.048, 10505.560, 425.971, 52859.650 24/11/03,06:53:14,11,08,1, 11.9,1,1, 2.048, 10505.585, 425.989, 52859.625 24/11/03,06:53:14,12,08,1, 11.9,1,1, 2.048, 10505.612, 426.074, 52859.652 24/11/03,06:53:14,13,08,1, 11.9,1,1, 2.048, 10505.630, 426.076, 52859.678 24/11/03,06:53:14,14,08,1, 11.9,1,1, 2.048, 10505.576, 426.049, 52859.635 24/11/03,06:53:14,15,08,1, 11.9,1,1, 2.048, 10505.562, 425.956, 52859.558 24/11/03,06:53:14,16,08,1, 11.9,1,1, 2.048, 10505.584, 425.965, 52859.611 24/11/03,06:53:14,17,08,1, 11.9,1,1, 2.048, 10505.595, 426.056, 52859.623 24/11/03,06:53:14,18,08,1, 11.9,1,1, 2.048, 10505.615, 426.086, 52859.681 24/11/03,06:53:14,19,08,1, 11.9,1,1, 2.048, 10505.597, 426.013, 52859.647 24/11/03,06:53:15,00,08,1, 11.9,1,1, 2.044, 10505.589, 426.013, 52859.647 24/11/03,06:53:15,01,08,1, 11.9,1,1, 2.044, 10505.568, 425.944, 52859.553 24/11/03,06:53:15,02,08,1, 11.9,1,1, 2.044, 10505.583, 426.031, 52859.653 24/11/03,06:53:15,03,08,1, 11.9,1,1, 2.044, 10505.598, 426.059, 52859.680 24/11/03,06:53:15,04,08,1, 11.9,1,1, 2.044, 10505.588, 426.048, 52859.639 24/11/03,06:53:15,05,08,1, 11.9,1,1, 2.044, 10505.561, 425.963, 52859.558 24/11/03,06:53:15,06,08,1, 11.9,1,1, 2.044, 10505.579, 425.947, 52859.568 24/11/03,06:53:15,07,08,1, 11.9,1,1, 2.044, 10505.591, 425.985, 52859.639 24/11/03,06:53:15,08,08,1, 11.9,1,1, 2.044, 10505.603, 426.062, 52859.648 24/11/03,06:53:15,09,08,1, 11.9,1,1, 2.044, 10505.579, 426.036, 52859.660 24/11/03,06:53:15,10,08,1, 11.9,1,1, 2.044, 10505.550, 425.981, 52859.579 24/11/03,06:53:15,11,08,1, 11.9,1,1, 2.044, 10505.559, 425.946, 52859.584 24/11/03,06:53:15,12,08,1, 11.9,1,1, 2.044, 10505.578, 425.984, 52859.617 24/11/03,06:53:15,13,08,1, 11.9,1,1, 2.044, 10505.573, 426.053, 52859.633 24/11/03,06:53:15,14,08,1, 11.9,1,1, 2.044, 10505.587, 426.032, 52859.619 24/11/03,06:53:15,15,08,1, 11.9,1,1, 2.044, 10505.584, 426.018, 52859.601 24/11/03,06:53:15,16,08,1, 11.9,1,1, 2.044, 10505.561, 425.950, 52859.572 24/11/03,06:53:15,17,08,1, 11.9,1,1, 2.044, 10505.552, 425.951, 52859.617 24/11/03,06:53:15,18,08,1, 11.9,1,1, 2.044, 10505.582, 426.021, 52859.633 24/11/03,06:53:15,19,08,1, 11.9,1,1, 2.044, 10505.570, 426.076, 52859.604 24/11/03,06:53:16,00,08,1, 11.9,1,1, 2.043, 10505.564, 426.076, 52859.604 24/11/03,06:53:16,01,08,1, 11.9,1,1, 2.043, 10505.545, 425.944, 52859.587 24/11/03,06:53:16,02,08,1, 11.9,1,1, 2.043, 10505.537, 425.956, 52859.547 24/11/03,06:53:16,03,08,1, 11.9,1,1, 2.043, 10505.554, 426.011, 52859.585 24/11/03,06:53:16,04,08,1, 11.9,1,1, 2.043, 10505.586, 426.062, 52859.629 24/11/03,06:53:16,05,08,1, 11.9,1,1, 2.043, 10505.543, 426.012, 52859.586 24/11/03,06:53:16,06,08,1, 11.9,1,1, 2.043, 10505.549, 425.953, 52859.576 24/11/03,06:53:16,07,08,1, 11.9,1,1, 2.043, 10505.534, 425.931, 52859.571 24/11/03,06:53:16,08,08,1, 11.9,1,1, 2.043, 10505.547, 425.977, 52859.621 24/11/03,06:53:16,09,08,1, 11.9,1,1, 2.043, 10505.583, 426.047, 52859.634 24/11/03,06:53:16,10,08,1, 11.9,1,1, 2.043, 10505.535, 426.004, 52859.661 24/11/03,06:53:16,11,08,1, 11.9,1,1, 2.043, 10505.555, 425.966, 52859.609 24/11/03,06:53:16,12,08,1, 11.9,1,1, 2.043, 10505.539, 425.927, 52859.552 24/11/03,06:53:16,13,08,1, 11.9,1,1, 2.043, 10505.559, 425.972, 52859.573 24/11/03,06:53:16,14,08,1, 11.9,1,1, 2.043, 10505.581, 426.027, 52859.650 24/11/03,06:53:16,15,08,1, 11.9,1,1, 2.043, 10505.564, 426.046, 52859.605 24/11/03,06:53:16,16,08,1, 11.9,1,1, 2.043, 10505.544, 425.960, 52859.572 24/11/03,06:53:16,17,08,1, 11.9,1,1, 2.043, 10505.552, 425.883, 52859.534 24/11/03,06:53:16,18,08,1, 11.9,1,1, 2.043, 10505.570, 425.943, 52859.592 24/11/03,06:53:16,19,08,1, 11.9,1,1, 2.043, 10505.566, 426.013, 52859.632 24/11/03,06:53:17,00,08,1, 11.9,1,1, 2.041, 10505.564, 426.013, 52859.632 24/11/03,06:53:17,01,08,1, 11.9,1,1, 2.041, 10505.543, 425.994, 52859.592 24/11/03,06:53:17,02,08,1, 11.9,1,1, 2.041, 10505.525, 425.912, 52859.547 24/11/03,06:53:17,03,08,1, 11.9,1,1, 2.041, 10505.544, 425.911, 52859.554 24/11/03,06:53:17,04,08,1, 11.9,1,1, 2.041, 10505.563, 425.985, 52859.618 24/11/03,06:53:17,05,08,1, 11.9,1,1, 2.041, 10505.570, 426.036, 52859.639 24/11/03,06:53:17,06,08,1, 11.9,1,1, 2.041, 10505.566, 426.002, 52859.601 24/11/03,06:53:17,07,08,1, 11.9,1,1, 2.041, 10505.518, 425.917, 52859.566 24/11/03,06:53:17,08,08,1, 11.9,1,1, 2.041, 10505.544, 425.918, 52859.588 24/11/03,06:53:17,09,08,1, 11.9,1,1, 2.041, 10505.579, 425.978, 52859.588 24/11/03,06:53:17,10,08,1, 11.9,1,1, 2.041, 10505.563, 426.007, 52859.628 24/11/03,06:53:17,11,08,1, 11.9,1,1, 2.041, 10505.561, 425.983, 52859.588 24/11/03,06:53:17,12,08,1, 11.9,1,1, 2.041, 10505.539, 425.925, 52859.566 24/11/03,06:53:17,13,08,1, 11.9,1,1, 2.041, 10505.532, 425.873, 52859.524 24/11/03,06:53:17,14,08,1, 11.9,1,1, 2.041, 10505.536, 425.930, 52859.589 24/11/03,06:53:17,15,08,1, 11.9,1,1, 2.041, 10505.564, 425.970, 52859.615 24/11/03,06:53:17,16,08,1, 11.9,1,1, 2.041, 10505.531, 426.014, 52859.582 24/11/03,06:53:17,17,08,1, 11.9,1,1, 2.041, 10505.559, 425.923, 52859.568 24/11/03,06:53:17,18,08,1, 11.9,1,1, 2.041, 10505.524, 425.872, 52859.548 24/11/03,06:53:17,19,08,1, 11.9,1,1, 2.041, 10505.536, 425.894, 52859.559 24/11/03,06:53:18,00,08,1, 11.9,1,1, 2.044, 10505.531, 425.894, 52859.559 24/11/03,06:53:18,01,08,1, 11.9,1,1, 2.044, 10505.544, 425.967, 52859.610 24/11/03,06:53:18,02,08,1, 11.9,1,1, 2.044, 10505.522, 425.926, 52859.557 24/11/03,06:53:18,03,08,1, 11.9,1,1, 2.044, 10505.534, 425.851, 52859.558 24/11/03,06:53:18,04,08,1, 11.9,1,1, 2.044, 10505.528, 425.858, 52859.542 24/11/03,06:53:18,05,08,1, 11.9,1,1, 2.044, 10505.531, 425.926, 52859.562 24/11/03,06:53:18,06,08,1, 11.9,1,1, 2.044, 10505.549, 425.958, 52859.597 24/11/03,06:53:18,07,08,1, 11.9,1,1, 2.044, 10505.527, 425.907, 52859.568 24/11/03,06:53:18,08,08,1, 11.9,1,1, 2.044, 10505.507, 425.845, 52859.539 24/11/03,06:53:18,09,08,1, 11.9,1,1, 2.044, 10505.514, 425.838, 52859.543 24/11/03,06:53:18,10,08,1, 11.9,1,1, 2.044, 10505.498, 425.892, 52859.558 24/11/03,06:53:18,11,08,1, 11.9,1,1, 2.044, 10505.523, 425.952, 52859.609 24/11/03,06:53:18,12,08,1, 11.9,1,1, 2.044, 10505.499, 425.917, 52859.561 24/11/03,06:53:18,13,08,1, 11.9,1,1, 2.044, 10505.486, 425.853, 52859.517 24/11/03,06:53:18,14,08,1, 11.9,1,1, 2.044, 10505.493, 425.823, 52859.484 24/11/03,06:53:18,15,08,1, 11.9,1,1, 2.044, 10505.517, 425.866, 52859.555 24/11/03,06:53:18,16,08,1, 11.9,1,1, 2.044, 10505.518, 425.935, 52859.616 24/11/03,06:53:18,17,08,1, 11.9,1,1, 2.044, 10505.524, 425.919, 52859.568 24/11/03,06:53:18,18,08,1, 11.9,1,1, 2.044, 10505.503, 425.859, 52859.539 24/11/03,06:53:18,19,08,1, 11.9,1,1, 2.044, 10505.502, 425.792, 52859.495 24/11/03,06:53:19,00,08,1, 11.9,1,1, 2.041, 10505.497, 425.792, 52859.495 24/11/03,06:53:19,01,08,1, 11.9,1,1, 2.041, 10505.536, 425.936, 52859.609 24/11/03,06:53:19,02,08,1, 11.9,1,1, 2.041, 10505.519, 425.922, 52859.596 24/11/03,06:53:19,03,08,1, 11.9,1,1, 2.041, 10505.518, 425.870, 52859.554 24/11/03,06:53:19,04,08,1, 11.9,1,1, 2.041, 10505.488, 425.809, 52859.531 24/11/03,06:53:19,05,08,1, 11.9,1,1, 2.041, 10505.514, 425.810, 52859.553 24/11/03,06:53:19,06,08,1, 11.9,1,1, 2.041, 10505.570, 425.907, 52859.575 24/11/03,06:53:19,07,08,1, 11.9,1,1, 2.041, 10505.530, 425.910, 52859.545 24/11/03,06:53:19,08,08,1, 11.9,1,1, 2.041, 10505.518, 425.861, 52859.571 24/11/03,06:53:19,09,08,1, 11.9,1,1, 2.041, 10505.518, 425.811, 52859.494 24/11/03,06:53:19,10,08,1, 11.9,1,1, 2.041, 10505.518, 425.813, 52859.526 24/11/03,06:53:19,11,08,1, 11.9,1,1, 2.041, 10505.559, 425.887, 52859.587 24/11/03,06:53:19,12,08,1, 11.9,1,1, 2.041, 10505.560, 425.917, 52859.602 24/11/03,06:53:19,13,08,1, 11.9,1,1, 2.041, 10505.549, 425.895, 52859.591 24/11/03,06:53:19,14,08,1, 11.9,1,1, 2.041, 10505.540, 425.816, 52859.522 24/11/03,06:53:19,15,08,1, 11.9,1,1, 2.041, 10505.509, 425.835, 52859.552 24/11/03,06:53:19,16,08,1, 11.9,1,1, 2.041, 10505.528, 425.878, 52859.590 24/11/03,06:53:19,17,08,1, 11.9,1,1, 2.041, 10505.567, 425.911, 52859.622 24/11/03,06:53:19,18,08,1, 11.9,1,1, 2.041, 10505.539, 425.915, 52859.614 24/11/03,06:53:19,19,08,1, 11.9,1,1, 2.041, 10505.527, 425.848, 52859.566 24/11/03,06:53:20,00,08,1, 11.9,1,1, 2.041, 10505.522, 425.848, 52859.566 24/11/03,06:53:20,01,08,1, 11.9,1,1, 2.041, 10505.554, 425.859, 52859.595 24/11/03,06:53:20,02,08,1, 11.9,1,1, 2.041, 10505.545, 425.892, 52859.555 24/11/03,06:53:20,03,08,1, 11.9,1,1, 2.041, 10505.550, 425.899, 52859.572 24/11/03,06:53:20,04,08,1, 11.9,1,1, 2.041, 10505.547, 425.855, 52859.587 24/11/03,06:53:20,05,08,1, 11.9,1,1, 2.041, 10505.482, 425.784, 52859.591 24/11/03,06:53:20,06,08,1, 11.9,1,1, 2.041, 10505.526, 425.823, 52859.509 24/11/03,06:53:20,07,08,1, 11.9,1,1, 2.041, 10505.537, 425.875, 52859.563 24/11/03,06:53:20,08,08,1, 11.9,1,1, 2.041, 10505.542, 425.914, 52859.627 24/11/03,06:53:20,09,08,1, 11.9,1,1, 2.041, 10505.529, 425.873, 52859.646 24/11/03,06:53:20,10,08,1, 11.9,1,1, 2.041, 10505.508, 425.800, 52859.532 24/11/03,06:53:20,11,08,1, 11.9,1,1, 2.041, 10505.527, 425.820, 52859.622 24/11/03,06:53:20,12,08,1, 11.9,1,1, 2.041, 10505.514, 425.855, 52859.623 24/11/03,06:53:20,13,08,1, 11.9,1,1, 2.041, 10505.535, 425.905, 52859.657 24/11/03,06:53:20,14,08,1, 11.9,1,1, 2.041, 10505.511, 425.865, 52859.571 24/11/03,06:53:20,15,08,1, 11.9,1,1, 2.041, 10505.493, 425.819, 52859.549 24/11/03,06:53:20,16,08,1, 11.9,1,1, 2.041, 10505.516, 425.796, 52859.500 24/11/03,06:53:20,17,08,1, 11.9,1,1, 2.041, 10505.539, 425.837, 52859.656 24/11/03,06:53:20,18,08,1, 11.9,1,1, 2.041, 10505.542, 425.909, 52859.646 24/11/03,06:53:20,19,08,1, 11.9,1,1, 2.041, 10505.507, 425.900, 52859.644 24/11/03,06:53:21,00,08,1, 11.9,1,1, 2.044, 10505.506, 425.900, 52859.644 24/11/03,06:53:21,01,08,1, 11.9,1,1, 2.044, 10505.490, 425.775, 52859.525 24/11/03,06:53:21,02,08,1, 11.9,1,1, 2.044, 10505.531, 425.818, 52859.581 24/11/03,06:53:21,03,08,1, 11.9,1,1, 2.044, 10505.531, 425.882, 52859.615 24/11/03,06:53:21,04,08,1, 11.9,1,1, 2.044, 10505.560, 425.875, 52859.601 24/11/03,06:53:21,05,08,1, 11.9,1,1, 2.044, 10505.516, 425.826, 52859.575 24/11/03,06:53:21,06,08,1, 11.9,1,1, 2.044, 10505.537, 425.758, 52859.579 24/11/03,06:53:21,07,08,1, 11.9,1,1, 2.044, 10505.521, 425.780, 52859.544 24/11/03,06:53:21,08,08,1, 11.9,1,1, 2.044, 10505.543, 425.853, 52859.626 24/11/03,06:53:21,09,08,1, 11.9,1,1, 2.044, 10505.558, 425.860, 52859.635 24/11/03,06:53:21,10,08,1, 11.9,1,1, 2.044, 10505.527, 425.813, 52859.589 24/11/03,06:53:21,11,08,1, 11.9,1,1, 2.044, 10505.513, 425.746, 52859.541 24/11/03,06:53:21,12,08,1, 11.9,1,1, 2.044, 10505.522, 425.756, 52859.574 24/11/03,06:53:21,13,08,1, 11.9,1,1, 2.044, 10505.543, 425.790, 52859.611 24/11/03,06:53:21,14,08,1, 11.9,1,1, 2.044, 10505.548, 425.822, 52859.629 24/11/03,06:53:21,15,08,1, 11.9,1,1, 2.044, 10505.542, 425.838, 52859.589 24/11/03,06:53:21,16,08,1, 11.9,1,1, 2.044, 10505.517, 425.750, 52859.563 24/11/03,06:53:21,17,08,1, 11.9,1,1, 2.044, 10505.520, 425.741, 52859.530 24/11/03,06:53:21,18,08,1, 11.9,1,1, 2.044, 10505.538, 425.791, 52859.560 24/11/03,06:53:21,19,08,1, 11.9,1,1, 2.044, 10505.546, 425.828, 52859.606 24/11/03,06:53:22,00,08,1, 11.9,1,1, 2.044, 10505.539, 425.828, 52859.606 24/11/03,06:53:22,01,08,1, 11.9,1,1, 2.044, 10505.542, 425.770, 52859.527 24/11/03,06:53:22,02,08,1, 11.9,1,1, 2.044, 10505.522, 425.735, 52859.522 24/11/03,06:53:22,03,08,1, 11.9,1,1, 2.044, 10505.542, 425.758, 52859.604 24/11/03,06:53:22,04,08,1, 11.9,1,1, 2.044, 10505.547, 425.809, 52859.637 24/11/03,06:53:22,05,08,1, 11.9,1,1, 2.044, 10505.543, 425.838, 52859.654 24/11/03,06:53:22,06,08,1, 11.9,1,1, 2.044, 10505.572, 425.782, 52859.580 24/11/03,06:53:22,07,08,1, 11.9,1,1, 2.044, 10505.524, 425.717, 52859.553 24/11/03,06:53:22,08,08,1, 11.9,1,1, 2.044, 10505.531, 425.715, 52859.606 24/11/03,06:53:22,09,08,1, 11.9,1,1, 2.044, 10505.538, 425.772, 52859.598 24/11/03,06:53:22,10,08,1, 11.9,1,1, 2.044, 10505.559, 425.826, 52859.677 24/11/03,06:53:22,11,08,1, 11.9,1,1, 2.044, 10505.551, 425.786, 52859.593 24/11/03,06:53:22,12,08,1, 11.9,1,1, 2.044, 10505.515, 425.705, 52859.491 24/11/03,06:53:22,13,08,1, 11.9,1,1, 2.044, 10505.532, 425.695, 52859.518 24/11/03,06:53:22,14,08,1, 11.9,1,1, 2.044, 10505.532, 425.730, 52859.573 24/11/03,06:53:22,15,08,1, 11.9,1,1, 2.044, 10505.569, 425.811, 52859.654 24/11/03,06:53:22,16,08,1, 11.9,1,1, 2.044, 10505.536, 425.817, 52859.574 24/11/03,06:53:22,17,08,1, 11.9,1,1, 2.044, 10505.523, 425.719, 52859.563 24/11/03,06:53:22,18,08,1, 11.9,1,1, 2.044, 10505.508, 425.717, 52859.536 24/11/03,06:53:22,19,08,1, 11.9,1,1, 2.044, 10505.515, 425.727, 52859.562 24/11/03,06:53:23,00,08,1, 11.9,1,1, 2.043, 10505.514, 425.727, 52859.562 24/11/03,06:53:23,01,08,1, 11.9,1,1, 2.043, 10505.545, 425.827, 52859.619 24/11/03,06:53:23,02,08,1, 11.9,1,1, 2.043, 10505.520, 425.772, 52859.539 24/11/03,06:53:23,03,08,1, 11.9,1,1, 2.043, 10505.541, 425.720, 52859.564 24/11/03,06:53:23,04,08,1, 11.9,1,1, 2.043, 10505.524, 425.736, 52859.595 24/11/03,06:53:23,05,08,1, 11.9,1,1, 2.043, 10505.554, 425.789, 52859.636 24/11/03,06:53:23,06,08,1, 11.9,1,1, 2.043, 10505.550, 425.809, 52859.649 24/11/03,06:53:23,07,08,1, 11.9,1,1, 2.043, 10505.542, 425.795, 52859.614 24/11/03,06:53:23,08,08,1, 11.9,1,1, 2.043, 10505.520, 425.722, 52859.555 24/11/03,06:53:23,09,08,1, 11.9,1,1, 2.043, 10505.561, 425.714, 52859.583 24/11/03,06:53:23,10,08,1, 11.9,1,1, 2.043, 10505.526, 425.737, 52859.621 24/11/03,06:53:23,11,08,1, 11.9,1,1, 2.043, 10505.532, 425.798, 52859.658 24/11/03,06:53:23,12,08,1, 11.9,1,1, 2.043, 10505.557, 425.799, 52859.651 24/11/03,06:53:23,13,08,1, 11.9,1,1, 2.043, 10505.534, 425.741, 52859.593 24/11/03,06:53:23,14,08,1, 11.9,1,1, 2.043, 10505.514, 425.724, 52859.560 24/11/03,06:53:23,15,08,1, 11.9,1,1, 2.043, 10505.533, 425.732, 52859.608 24/11/03,06:53:23,16,08,1, 11.9,1,1, 2.043, 10505.535, 425.789, 52859.589 24/11/03,06:53:23,17,08,1, 11.9,1,1, 2.043, 10505.531, 425.816, 52859.634 24/11/03,06:53:23,18,08,1, 11.9,1,1, 2.043, 10505.525, 425.742, 52859.594 24/11/03,06:53:23,19,08,1, 11.9,1,1, 2.043, 10505.510, 425.683, 52859.526 24/11/03,06:53:24,00,08,1, 11.9,1,1, 2.043, 10505.506, 425.683, 52859.526 24/11/03,06:53:24,01,08,1, 11.9,1,1, 2.043, 10505.538, 425.749, 52859.567 24/11/03,06:53:24,02,08,1, 11.9,1,1, 2.043, 10505.524, 425.795, 52859.680 24/11/03,06:53:24,03,08,1, 11.9,1,1, 2.043, 10505.531, 425.764, 52859.630 24/11/03,06:53:24,04,08,1, 11.9,1,1, 2.043, 10505.519, 425.678, 52859.536 24/11/03,06:53:24,05,08,1, 11.9,1,1, 2.043, 10505.511, 425.691, 52859.579 24/11/03,06:53:24,06,08,1, 11.9,1,1, 2.043, 10505.535, 425.720, 52859.623 24/11/03,06:53:24,07,08,1, 11.9,1,1, 2.043, 10505.547, 425.777, 52859.651 24/11/03,06:53:24,08,08,1, 11.9,1,1, 2.043, 10505.537, 425.760, 52859.615 24/11/03,06:53:24,09,08,1, 11.9,1,1, 2.043, 10505.493, 425.689, 52859.553 24/11/03,06:53:24,10,08,1, 11.9,1,1, 2.043, 10505.502, 425.686, 52859.560 24/11/03,06:53:24,11,08,1, 11.9,1,1, 2.043, 10505.507, 425.732, 52859.594 24/11/03,06:53:24,12,08,1, 11.9,1,1, 2.043, 10505.529, 425.789, 52859.640 24/11/03,06:53:24,13,08,1, 11.9,1,1, 2.043, 10505.527, 425.769, 52859.613 24/11/03,06:53:24,14,08,1, 11.9,1,1, 2.043, 10505.495, 425.710, 52859.583 24/11/03,06:53:24,15,08,1, 11.9,1,1, 2.043, 10505.491, 425.647, 52859.546 24/11/03,06:53:24,16,08,1, 11.9,1,1, 2.043, 10505.536, 425.646, 52859.563 24/11/03,06:53:24,17,08,1, 11.9,1,1, 2.043, 10505.564, 425.740, 52859.617 24/11/03,06:53:24,18,08,1, 11.9,1,1, 2.043, 10505.559, 425.769, 52859.612 24/11/03,06:53:24,19,08,1, 11.9,1,1, 2.043, 10505.525, 425.747, 52859.539 24/11/03,06:53:25,00,08,1, 11.8,1,1, 2.045, 10505.522, 425.747, 52859.539 24/11/03,06:53:25,01,08,1, 11.8,1,1, 2.045, 10505.522, 425.645, 52859.577 24/11/03,06:53:25,02,08,1, 11.8,1,1, 2.045, 10505.536, 425.733, 52859.587 24/11/03,06:53:25,03,08,1, 11.8,1,1, 2.045, 10505.549, 425.786, 52859.600 24/11/03,06:53:25,04,08,1, 11.8,1,1, 2.045, 10505.523, 425.750, 52859.560 24/11/03,06:53:25,05,08,1, 11.8,1,1, 2.045, 10505.516, 425.705, 52859.482 24/11/03,06:53:25,06,08,1, 11.8,1,1, 2.045, 10505.503, 425.644, 52859.563 24/11/03,06:53:25,07,08,1, 11.8,1,1, 2.045, 10505.509, 425.703, 52859.570 24/11/03,06:53:25,08,08,1, 11.8,1,1, 2.045, 10505.558, 425.732, 52859.550 24/11/03,06:53:25,09,08,1, 11.8,1,1, 2.045, 10505.548, 425.740, 52859.539 24/11/03,06:53:25,10,08,1, 11.8,1,1, 2.045, 10505.539, 425.704, 52859.537 24/11/03,06:53:25,11,08,1, 11.8,1,1, 2.045, 10505.528, 425.625, 52859.322 24/11/03,06:53:25,12,08,1, 11.8,1,1, 2.045, 10505.528, 425.682, 52859.442 24/11/03,06:53:25,13,08,1, 11.8,1,1, 2.045, 10505.524, 425.724, 52859.547 24/11/03,06:53:25,14,08,1, 11.8,1,1, 2.045, 10505.559, 425.743, 52859.591 24/11/03,06:53:25,15,08,1, 11.8,1,1, 2.045, 10505.528, 425.700, 52859.582 24/11/03,06:53:25,16,08,1, 11.8,1,1, 2.045, 10505.529, 425.626, 52859.358 24/11/03,06:53:25,17,08,1, 11.8,1,1, 2.045, 10505.508, 425.671, 52859.563 24/11/03,06:53:25,18,08,1, 11.8,1,1, 2.045, 10505.525, 425.759, 52859.599 24/11/03,06:53:25,19,08,1, 11.8,1,1, 2.045, 10505.531, 425.750, 52859.589 24/11/03,06:53:26,00,08,1, 11.9,1,1, 2.045, 10505.522, 425.750, 52859.589 24/11/03,06:53:26,01,08,1, 11.9,1,1, 2.045, 10505.496, 425.648, 52859.510 24/11/03,06:53:26,02,08,1, 11.9,1,1, 2.045, 10505.523, 425.656, 52859.535 24/11/03,06:53:26,03,08,1, 11.9,1,1, 2.045, 10505.545, 425.702, 52859.596 24/11/03,06:53:26,04,08,1, 11.9,1,1, 2.045, 10505.555, 425.745, 52859.621 24/11/03,06:53:26,05,08,1, 11.9,1,1, 2.045, 10505.536, 425.719, 52859.547 24/11/03,06:53:26,06,08,1, 11.9,1,1, 2.045, 10505.539, 425.609, 52859.526 24/11/03,06:53:26,07,08,1, 11.9,1,1, 2.045, 10505.504, 425.627, 52859.524 24/11/03,06:53:26,08,08,1, 11.9,1,1, 2.045, 10505.540, 425.686, 52859.580 24/11/03,06:53:26,09,08,1, 11.9,1,1, 2.045, 10505.547, 425.742, 52859.599 24/11/03,06:53:26,10,08,1, 11.9,1,1, 2.045, 10505.536, 425.704, 52859.588 24/11/03,06:53:26,11,08,1, 11.9,1,1, 2.045, 10505.500, 425.615, 52859.522 24/11/03,06:53:26,12,08,1, 11.9,1,1, 2.045, 10505.503, 425.613, 52859.499 24/11/03,06:53:26,13,08,1, 11.9,1,1, 2.045, 10505.532, 425.683, 52859.588 24/11/03,06:53:26,14,08,1, 11.9,1,1, 2.045, 10505.544, 425.718, 52859.581 24/11/03,06:53:26,15,08,1, 11.9,1,1, 2.045, 10505.528, 425.718, 52859.579 24/11/03,06:53:26,16,08,1, 11.9,1,1, 2.045, 10505.510, 425.627, 52859.559 24/11/03,06:53:26,17,08,1, 11.9,1,1, 2.045, 10505.509, 425.622, 52859.539 24/11/03,06:53:26,18,08,1, 11.9,1,1, 2.045, 10505.522, 425.633, 52859.708 24/11/03,06:53:26,19,08,1, 11.9,1,1, 2.045, 10505.547, 425.707, 52859.602 24/11/03,06:53:27,00,08,1, 11.9,1,1, 2.045, 10505.539, 425.707, 52859.602 24/11/03,06:53:27,01,08,1, 11.9,1,1, 2.045, 10505.478, 425.627, 52859.618 24/11/03,06:53:27,02,08,1, 11.9,1,1, 2.045, 10505.517, 425.589, 52859.558 24/11/03,06:53:27,03,08,1, 11.9,1,1, 2.045, 10505.523, 425.627, 52859.560 24/11/03,06:53:27,04,08,1, 11.9,1,1, 2.045, 10505.542, 425.655, 52859.646 24/11/03,06:53:27,05,08,1, 11.9,1,1, 2.045, 10505.530, 425.697, 52859.636 24/11/03,06:53:27,06,08,1, 11.9,1,1, 2.045, 10505.547, 425.648, 52859.556 24/11/03,06:53:27,07,08,1, 11.9,1,1, 2.045, 10505.491, 425.600, 52859.538 24/11/03,06:53:27,08,08,1, 11.9,1,1, 2.045, 10505.528, 425.581, 52859.560 24/11/03,06:53:27,09,08,1, 11.9,1,1, 2.045, 10505.552, 425.645, 52859.567 24/11/03,06:53:27,10,08,1, 11.9,1,1, 2.045, 10505.546, 425.690, 52859.631 24/11/03,06:53:27,11,08,1, 11.9,1,1, 2.045, 10505.535, 425.687, 52859.577 24/11/03,06:53:27,12,08,1, 11.9,1,1, 2.045, 10505.529, 425.609, 52859.524 24/11/03,06:53:27,13,08,1, 11.9,1,1, 2.045, 10505.509, 425.606, 52859.516 24/11/03,06:53:27,14,08,1, 11.9,1,1, 2.045, 10505.532, 425.643, 52859.565 24/11/03,06:53:27,15,08,1, 11.9,1,1, 2.045, 10505.543, 425.686, 52859.607 24/11/03,06:53:27,16,08,1, 11.9,1,1, 2.045, 10505.539, 425.706, 52859.618 24/11/03,06:53:27,17,08,1, 11.9,1,1, 2.045, 10505.515, 425.621, 52859.552 24/11/03,06:53:27,18,08,1, 11.9,1,1, 2.045, 10505.493, 425.584, 52859.472 24/11/03,06:53:27,19,08,1, 11.9,1,1, 2.045, 10505.512, 425.619, 52859.516 24/11/03,06:53:28,00,08,1, 11.9,1,1, 2.045, 10505.506, 425.619, 52859.516 24/11/03,06:53:28,01,08,1, 11.9,1,1, 2.045, 10505.549, 425.686, 52859.608 24/11/03,06:53:28,02,08,1, 11.9,1,1, 2.045, 10505.506, 425.638, 52859.541 24/11/03,06:53:28,03,08,1, 11.9,1,1, 2.045, 10505.508, 425.591, 52859.469 24/11/03,06:53:28,04,08,1, 11.9,1,1, 2.045, 10505.536, 425.576, 52859.488 24/11/03,06:53:28,05,08,1, 11.9,1,1, 2.045, 10505.537, 425.642, 52859.573 24/11/03,06:53:28,06,08,1, 11.9,1,1, 2.045, 10505.565, 425.687, 52859.646 24/11/03,06:53:28,07,08,1, 11.9,1,1, 2.045, 10505.514, 425.678, 52859.568 24/11/03,06:53:28,08,08,1, 11.9,1,1, 2.045, 10505.517, 425.597, 52859.544 24/11/03,06:53:28,09,08,1, 11.9,1,1, 2.045, 10505.534, 425.589, 52859.560 24/11/03,06:53:28,10,08,1, 11.9,1,1, 2.045, 10505.534, 425.624, 52859.602 24/11/03,06:53:28,11,08,1, 11.9,1,1, 2.045, 10505.566, 425.700, 52859.630 24/11/03,06:53:28,12,08,1, 11.9,1,1, 2.045, 10505.528, 425.679, 52859.566 24/11/03,06:53:28,13,08,1, 11.9,1,1, 2.045, 10505.512, 425.623, 52859.508 24/11/03,06:53:28,14,08,1, 11.9,1,1, 2.045, 10505.513, 425.576, 52859.568 24/11/03,06:53:28,15,08,1, 11.9,1,1, 2.045, 10505.545, 425.614, 52859.549 24/11/03,06:53:28,16,08,1, 11.9,1,1, 2.045, 10505.560, 425.680, 52859.583 24/11/03,06:53:28,17,08,1, 11.9,1,1, 2.045, 10505.533, 425.651, 52859.531 24/11/03,06:53:28,18,08,1, 11.9,1,1, 2.045, 10505.508, 425.617, 52859.516 24/11/03,06:53:28,19,08,1, 11.9,1,1, 2.045, 10505.515, 425.587, 52859.507 24/11/03,06:53:29,00,08,1, 11.9,1,1, 2.043, 10505.514, 425.587, 52859.507 24/11/03,06:53:29,01,08,1, 11.9,1,1, 2.043, 10505.534, 425.656, 52859.584 24/11/03,06:53:29,02,08,1, 11.9,1,1, 2.043, 10505.550, 425.668, 52859.579 24/11/03,06:53:29,03,08,1, 11.9,1,1, 2.043, 10505.526, 425.629, 52859.591 24/11/03,06:53:29,04,08,1, 11.9,1,1, 2.043, 10505.495, 425.554, 52859.471 24/11/03,06:53:29,05,08,1, 11.9,1,1, 2.043, 10505.526, 425.565, 52859.505 24/11/03,06:53:29,06,08,1, 11.9,1,1, 2.043, 10505.545, 425.621, 52859.572 24/11/03,06:53:29,07,08,1, 11.9,1,1, 2.043, 10505.545, 425.648, 52859.529 24/11/03,06:53:29,08,08,1, 11.9,1,1, 2.043, 10505.521, 425.646, 52859.579 24/11/03,06:53:29,09,08,1, 11.9,1,1, 2.043, 10505.532, 425.597, 52859.486 24/11/03,06:53:29,10,08,1, 11.9,1,1, 2.043, 10505.521, 425.539, 52859.495 24/11/03,06:53:29,11,08,1, 11.9,1,1, 2.043, 10505.538, 425.603, 52859.562 24/11/03,06:53:29,12,08,1, 11.9,1,1, 2.043, 10505.544, 425.662, 52859.566 24/11/03,06:53:29,13,08,1, 11.9,1,1, 2.043, 10505.553, 425.620, 52859.562 24/11/03,06:53:29,14,08,1, 11.9,1,1, 2.043, 10505.518, 425.575, 52859.555 24/11/03,06:53:29,15,08,1, 11.9,1,1, 2.043, 10505.530, 425.542, 52859.502 24/11/03,06:53:29,16,08,1, 11.9,1,1, 2.043, 10505.536, 425.564, 52859.525 24/11/03,06:53:29,17,08,1, 11.9,1,1, 2.043, 10505.569, 425.617, 52859.566 24/11/03,06:53:29,18,08,1, 11.9,1,1, 2.043, 10505.572, 425.641, 52859.626 24/11/03,06:53:29,19,08,1, 11.9,1,1, 2.043, 10505.546, 425.599, 52859.543 24/11/03,06:53:30,00,08,1, 11.9,1,1, 2.043, 10505.539, 425.599, 52859.543 24/11/03,06:53:30,01,08,1, 11.9,1,1, 2.043, 10505.534, 425.518, 52859.522 24/11/03,06:53:30,02,08,1, 11.9,1,1, 2.043, 10505.573, 425.583, 52859.574 24/11/03,06:53:30,03,08,1, 11.9,1,1, 2.043, 10505.580, 425.631, 52859.590 24/11/03,06:53:30,04,08,1, 11.9,1,1, 2.043, 10505.558, 425.574, 52859.543 24/11/03,06:53:30,05,08,1, 11.9,1,1, 2.043, 10505.522, 425.513, 52859.463 24/11/03,06:53:30,06,08,1, 11.9,1,1, 2.043, 10505.551, 425.507, 52859.491 24/11/03,06:53:30,07,08,1, 11.9,1,1, 2.043, 10505.549, 425.545, 52859.533 24/11/03,06:53:30,08,08,1, 11.9,1,1, 2.043, 10505.564, 425.594, 52859.477 24/11/03,06:53:30,09,08,1, 11.9,1,1, 2.043, 10505.555, 425.615, 52859.660 24/11/03,06:53:30,10,08,1, 11.9,1,1, 2.043, 10505.536, 425.523, 52859.593 24/11/03,06:53:30,11,08,1, 11.9,1,1, 2.043, 10505.537, 425.497, 52859.560 24/11/03,06:53:30,12,08,1, 11.9,1,1, 2.043, 10505.533, 425.542, 52859.574 24/11/03,06:53:30,13,08,1, 11.9,1,1, 2.043, 10505.562, 425.588, 52859.578 24/11/03,06:53:30,14,08,1, 11.9,1,1, 2.043, 10505.570, 425.607, 52859.574 24/11/03,06:53:30,15,08,1, 11.9,1,1, 2.043, 10505.564, 425.541, 52859.536 24/11/03,06:53:30,16,08,1, 11.9,1,1, 2.043, 10505.536, 425.526, 52859.537 24/11/03,06:53:30,17,08,1, 11.9,1,1, 2.043, 10505.546, 425.533, 52859.521 24/11/03,06:53:30,18,08,1, 11.9,1,1, 2.043, 10505.551, 425.577, 52859.552 24/11/03,06:53:30,19,08,1, 11.9,1,1, 2.043, 10505.594, 425.625, 52859.597 24/11/03,06:53:31,00,08,1, 11.9,1,1, 2.043, 10505.589, 425.625, 52859.597 24/11/03,06:53:31,01,08,1, 11.9,1,1, 2.043, 10505.563, 425.542, 52859.495 24/11/03,06:53:31,02,08,1, 11.9,1,1, 2.043, 10505.547, 425.536, 52859.562 24/11/03,06:53:31,03,08,1, 11.9,1,1, 2.043, 10505.565, 425.579, 52859.535 24/11/03,06:53:31,04,08,1, 11.9,1,1, 2.043, 10505.582, 425.642, 52859.665 24/11/03,06:53:31,05,08,1, 11.9,1,1, 2.043, 10505.567, 425.621, 52859.567 24/11/03,06:53:31,06,08,1, 11.9,1,1, 2.043, 10505.527, 425.557, 52859.572 24/11/03,06:53:31,07,08,1, 11.9,1,1, 2.043, 10505.544, 425.515, 52859.482 24/11/03,06:53:31,08,08,1, 11.9,1,1, 2.043, 10505.571, 425.548, 52859.538 24/11/03,06:53:31,09,08,1, 11.9,1,1, 2.043, 10505.586, 425.606, 52859.625 24/11/03,06:53:31,10,08,1, 11.9,1,1, 2.043, 10505.576, 425.633, 52859.590 24/11/03,06:53:31,11,08,1, 11.9,1,1, 2.043, 10505.562, 425.549, 52859.551 24/11/03,06:53:31,12,08,1, 11.9,1,1, 2.043, 10505.548, 425.502, 52859.491 24/11/03,06:53:31,13,08,1, 11.9,1,1, 2.043, 10505.532, 425.511, 52859.532 24/11/03,06:53:31,14,08,1, 11.9,1,1, 2.043, 10505.566, 425.599, 52859.602 24/11/03,06:53:31,15,08,1, 11.9,1,1, 2.043, 10505.585, 425.615, 52859.584 24/11/03,06:53:31,16,08,1, 11.9,1,1, 2.043, 10505.555, 425.596, 52859.585 24/11/03,06:53:31,17,08,1, 11.9,1,1, 2.043, 10505.544, 425.519, 52859.512 24/11/03,06:53:31,18,08,1, 11.9,1,1, 2.043, 10505.529, 425.522, 52859.569 24/11/03,06:53:31,19,08,1, 11.9,1,1, 2.043, 10505.576, 425.566, 52859.545 24/11/03,06:53:32,00,08,1, 11.9,1,1, 2.039, 10505.573, 425.566, 52859.545 24/11/03,06:53:32,01,08,1, 11.9,1,1, 2.039, 10505.562, 425.572, 52859.579 24/11/03,06:53:32,02,08,1, 11.9,1,1, 2.039, 10505.525, 425.492, 52859.511 24/11/03,06:53:32,03,08,1, 11.9,1,1, 2.039, 10505.539, 425.468, 52859.471 24/11/03,06:53:32,04,08,1, 11.9,1,1, 2.039, 10505.551, 425.536, 52859.537 24/11/03,06:53:32,05,08,1, 11.9,1,1, 2.039, 10505.566, 425.553, 52859.561 24/11/03,06:53:32,06,08,1, 11.9,1,1, 2.039, 10505.579, 425.580, 52859.555 24/11/03,06:53:32,07,08,1, 11.9,1,1, 2.039, 10505.540, 425.510, 52859.562 24/11/03,06:53:32,08,08,1, 11.9,1,1, 2.039, 10505.545, 425.459, 52859.503 24/11/03,06:53:32,09,08,1, 11.9,1,1, 2.039, 10505.550, 425.482, 52859.503 24/11/03,06:53:32,10,08,1, 11.9,1,1, 2.039, 10505.546, 425.538, 52859.555 24/11/03,06:53:32,11,08,1, 11.9,1,1, 2.039, 10505.560, 425.571, 52859.581 24/11/03,06:53:32,12,08,1, 11.9,1,1, 2.039, 10505.534, 425.509, 52859.549 24/11/03,06:53:32,13,08,1, 11.9,1,1, 2.039, 10505.523, 425.473, 52859.479 24/11/03,06:53:32,14,08,1, 11.9,1,1, 2.039, 10505.536, 425.461, 52859.501 24/11/03,06:53:32,15,08,1, 11.9,1,1, 2.039, 10505.564, 425.501, 52859.587 24/11/03,06:53:32,16,08,1, 11.9,1,1, 2.039, 10505.564, 425.550, 52859.590 24/11/03,06:53:32,17,08,1, 11.9,1,1, 2.039, 10505.572, 425.541, 52859.583 24/11/03,06:53:32,18,08,1, 11.9,1,1, 2.039, 10505.540, 425.482, 52859.537 24/11/03,06:53:32,19,08,1, 11.9,1,1, 2.039, 10505.551, 425.431, 52859.528 24/11/03,06:53:33,00,08,1, 11.9,1,1, 2.041, 10505.548, 425.431, 52859.528 24/11/03,06:53:33,01,08,1, 11.9,1,1, 2.041, 10505.585, 425.547, 52859.587 24/11/03,06:53:33,02,08,1, 11.9,1,1, 2.041, 10505.560, 425.567, 52859.587 24/11/03,06:53:33,03,08,1, 11.9,1,1, 2.041, 10505.532, 425.503, 52859.507 24/11/03,06:53:33,04,08,1, 11.9,1,1, 2.041, 10505.528, 425.449, 52859.560 24/11/03,06:53:33,05,08,1, 11.9,1,1, 2.041, 10505.541, 425.462, 52859.548 24/11/03,06:53:33,06,08,1, 11.9,1,1, 2.041, 10505.570, 425.556, 52859.530 24/11/03,06:53:33,07,08,1, 11.9,1,1, 2.041, 10505.569, 425.515, 52859.630 24/11/03,06:53:33,08,08,1, 11.9,1,1, 2.041, 10505.543, 425.505, 52859.610 24/11/03,06:53:33,09,08,1, 11.9,1,1, 2.041, 10505.526, 425.411, 52859.416 24/11/03,06:53:33,10,08,1, 11.9,1,1, 2.041, 10505.552, 425.444, 52859.552 24/11/03,06:53:33,11,08,1, 11.9,1,1, 2.041, 10505.583, 425.500, 52859.537 24/11/03,06:53:33,12,08,1, 11.9,1,1, 2.041, 10505.557, 425.539, 52859.604 24/11/03,06:53:33,13,08,1, 11.9,1,1, 2.041, 10505.551, 425.498, 52859.538 24/11/03,06:53:33,14,08,1, 11.9,1,1, 2.041, 10505.525, 425.444, 52859.481 24/11/03,06:53:33,15,08,1, 11.9,1,1, 2.041, 10505.542, 425.451, 52859.509 24/11/03,06:53:33,16,08,1, 11.9,1,1, 2.041, 10505.563, 425.476, 52859.546 24/11/03,06:53:33,17,08,1, 11.9,1,1, 2.041, 10505.567, 425.545, 52859.558 24/11/03,06:53:33,18,08,1, 11.9,1,1, 2.041, 10505.583, 425.515, 52859.560 24/11/03,06:53:33,19,08,1, 11.9,1,1, 2.041, 10505.544, 425.427, 52859.491 24/11/03,06:53:34,00,09,1, 11.9,1,1, 2.043, 10505.539, 425.427, 52859.491 24/11/03,06:53:34,01,09,1, 11.9,1,1, 2.043, 10505.559, 425.449, 52859.507 24/11/03,06:53:34,02,09,1, 11.9,1,1, 2.043, 10505.550, 425.518, 52859.523 24/11/03,06:53:34,03,09,1, 11.9,1,1, 2.043, 10505.559, 425.502, 52859.572 24/11/03,06:53:34,04,09,1, 11.9,1,1, 2.043, 10505.537, 425.447, 52859.528 24/11/03,06:53:34,05,09,1, 11.9,1,1, 2.043, 10505.551, 425.416, 52859.472 24/11/03,06:53:34,06,09,1, 11.9,1,1, 2.043, 10505.549, 425.413, 52859.472 24/11/03,06:53:34,07,09,1, 11.9,1,1, 2.043, 10505.574, 425.487, 52859.405 24/11/03,06:53:34,08,09,1, 11.9,1,1, 2.043, 10505.554, 425.508, 52859.570 24/11/03,06:53:34,09,09,1, 11.9,1,1, 2.043, 10505.558, 425.450, 52859.544 24/11/03,06:53:34,10,09,1, 11.9,1,1, 2.043, 10505.543, 425.402, 52859.472 24/11/03,06:53:34,11,09,1, 11.9,1,1, 2.043, 10505.547, 425.396, 52859.498 24/11/03,06:53:34,12,09,1, 11.9,1,1, 2.043, 10505.559, 425.440, 52859.533 24/11/03,06:53:34,13,09,1, 11.9,1,1, 2.043, 10505.584, 425.512, 52859.546 24/11/03,06:53:34,14,09,1, 11.9,1,1, 2.043, 10505.561, 425.461, 52859.510 24/11/03,06:53:34,15,09,1, 11.9,1,1, 2.043, 10505.542, 425.405, 52859.491 24/11/03,06:53:34,16,09,1, 11.9,1,1, 2.043, 10505.556, 425.373, 52859.472 24/11/03,06:53:34,17,09,1, 11.9,1,1, 2.043, 10505.556, 425.433, 52859.520 24/11/03,06:53:34,18,09,1, 11.9,1,1, 2.043, 10505.598, 425.516, 52859.548 24/11/03,06:53:34,19,09,1, 11.9,1,1, 2.043, 10505.548, 425.459, 52859.543 24/11/03,06:53:35,00,09,1, 11.9,1,1, 2.045, 10505.548, 425.459, 52859.543 24/11/03,06:53:35,01,09,1, 11.9,1,1, 2.045, 10505.559, 425.367, 52859.416 24/11/03,06:53:35,02,09,1, 11.9,1,1, 2.045, 10505.566, 425.430, 52859.472 24/11/03,06:53:35,03,09,1, 11.9,1,1, 2.045, 10505.574, 425.488, 52859.569 24/11/03,06:53:35,04,09,1, 11.9,1,1, 2.045, 10505.578, 425.492, 52859.553 24/11/03,06:53:35,05,09,1, 11.9,1,1, 2.045, 10505.542, 425.429, 52859.491 24/11/03,06:53:35,06,09,1, 11.9,1,1, 2.045, 10505.535, 425.365, 52859.449 24/11/03,06:53:35,07,09,1, 11.9,1,1, 2.045, 10505.566, 425.405, 52859.504 24/11/03,06:53:35,08,09,1, 11.9,1,1, 2.045, 10505.567, 425.477, 52859.538 24/11/03,06:53:35,09,09,1, 11.9,1,1, 2.045, 10505.561, 425.491, 52859.534 24/11/03,06:53:35,10,09,1, 11.9,1,1, 2.045, 10505.566, 425.437, 52859.526 24/11/03,06:53:35,11,09,1, 11.9,1,1, 2.045, 10505.544, 425.368, 52859.429 24/11/03,06:53:35,12,09,1, 11.9,1,1, 2.045, 10505.564, 425.401, 52859.477 24/11/03,06:53:35,13,09,1, 11.9,1,1, 2.045, 10505.580, 425.445, 52859.532 24/11/03,06:53:35,14,09,1, 11.9,1,1, 2.045, 10505.580, 425.515, 52859.544 24/11/03,06:53:35,15,09,1, 11.9,1,1, 2.045, 10505.572, 425.449, 52859.492 24/11/03,06:53:35,16,09,1, 11.9,1,1, 2.045, 10505.544, 425.409, 52859.479 24/11/03,06:53:35,17,09,1, 11.9,1,1, 2.045, 10505.550, 425.405, 52859.501 24/11/03,06:53:35,18,09,1, 11.9,1,1, 2.045, 10505.572, 425.470, 52859.550 24/11/03,06:53:35,19,09,1, 11.9,1,1, 2.045, 10505.557, 425.494, 52859.545 24/11/03,06:53:36,00,08,1, 11.9,1,1, 2.045, 10505.556, 425.494, 52859.545 24/11/03,06:53:36,01,08,1, 11.9,1,1, 2.045, 10505.533, 425.412, 52859.467 24/11/03,06:53:36,02,08,1, 11.9,1,1, 2.045, 10505.537, 425.420, 52859.452 24/11/03,06:53:36,03,08,1, 11.9,1,1, 2.045, 10505.565, 425.440, 52859.511 24/11/03,06:53:36,04,08,1, 11.9,1,1, 2.045, 10505.575, 425.483, 52859.532 24/11/03,06:53:36,05,08,1, 11.9,1,1, 2.045, 10505.560, 425.506, 52859.549 24/11/03,06:53:36,06,08,1, 11.9,1,1, 2.045, 10505.539, 425.424, 52859.491 24/11/03,06:53:36,07,08,1, 11.9,1,1, 2.045, 10505.535, 425.401, 52859.490 24/11/03,06:53:36,08,08,1, 11.9,1,1, 2.045, 10505.551, 425.420, 52859.519 24/11/03,06:53:36,09,08,1, 11.9,1,1, 2.045, 10505.573, 425.475, 52859.571 24/11/03,06:53:36,10,08,1, 11.9,1,1, 2.045, 10505.571, 425.517, 52859.543 24/11/03,06:53:36,11,08,1, 11.9,1,1, 2.045, 10505.552, 425.419, 52859.496 24/11/03,06:53:36,12,08,1, 11.9,1,1, 2.045, 10505.549, 425.404, 52859.675 24/11/03,06:53:36,13,08,1, 11.9,1,1, 2.045, 10505.588, 425.396, 52859.453 24/11/03,06:53:36,14,08,1, 11.9,1,1, 2.045, 10505.570, 425.452, 52859.503 24/11/03,06:53:36,15,08,1, 11.9,1,1, 2.045, 10505.570, 425.479, 52859.500 24/11/03,06:53:36,16,08,1, 11.9,1,1, 2.045, 10505.563, 425.413, 52859.516 24/11/03,06:53:36,17,08,1, 11.9,1,1, 2.045, 10505.539, 425.380, 52859.434 24/11/03,06:53:36,18,08,1, 11.9,1,1, 2.045, 10505.550, 425.378, 52859.464 24/11/03,06:53:36,19,08,1, 11.9,1,1, 2.045, 10505.559, 425.414, 52859.508 24/11/03,06:53:37,00,08,1, 11.9,1,1, 2.045, 10505.556, 425.414, 52859.508 24/11/03,06:53:37,01,08,1, 11.9,1,1, 2.045, 10505.546, 425.430, 52859.518 24/11/03,06:53:37,02,08,1, 11.9,1,1, 2.045, 10505.531, 425.368, 52859.465 24/11/03,06:53:37,03,08,1, 11.9,1,1, 2.045, 10505.533, 425.341, 52859.447 24/11/03,06:53:37,04,08,1, 11.9,1,1, 2.045, 10505.567, 425.423, 52859.505 24/11/03,06:53:37,05,08,1, 11.9,1,1, 2.045, 10505.581, 425.488, 52859.548 24/11/03,06:53:37,06,08,1, 11.9,1,1, 2.045, 10505.555, 425.451, 52859.539 24/11/03,06:53:37,07,08,1, 11.9,1,1, 2.045, 10505.537, 425.363, 52859.477 24/11/03,06:53:37,08,08,1, 11.9,1,1, 2.045, 10505.556, 425.342, 52859.491 24/11/03,06:53:37,09,08,1, 11.9,1,1, 2.045, 10505.553, 425.396, 52859.527 24/11/03,06:53:37,10,08,1, 11.9,1,1, 2.045, 10505.568, 425.468, 52859.561 24/11/03,06:53:37,11,08,1, 11.9,1,1, 2.045, 10505.561, 425.470, 52859.564 24/11/03,06:53:37,12,08,1, 11.9,1,1, 2.045, 10505.532, 425.381, 52859.489 24/11/03,06:53:37,13,08,1, 11.9,1,1, 2.045, 10505.525, 425.362, 52859.454 24/11/03,06:53:37,14,08,1, 11.9,1,1, 2.045, 10505.547, 425.404, 52859.488 24/11/03,06:53:37,15,08,1, 11.9,1,1, 2.045, 10505.571, 425.480, 52859.528 24/11/03,06:53:37,16,08,1, 11.9,1,1, 2.045, 10505.569, 425.471, 52859.537 24/11/03,06:53:37,17,08,1, 11.9,1,1, 2.045, 10505.546, 425.397, 52859.489 24/11/03,06:53:37,18,08,1, 11.9,1,1, 2.045, 10505.534, 425.329, 52859.439 24/11/03,06:53:37,19,08,1, 11.9,1,1, 2.045, 10505.550, 425.401, 52859.458 24/11/03,06:53:38,00,08,1, 11.8,1,1, 2.044, 10505.548, 425.401, 52859.458 24/11/03,06:53:38,01,08,1, 11.8,1,1, 2.044, 10505.551, 425.473, 52859.576 24/11/03,06:53:38,02,08,1, 11.8,1,1, 2.044, 10505.547, 425.408, 52859.508 24/11/03,06:53:38,03,08,1, 11.8,1,1, 2.044, 10505.527, 425.352, 52859.472 24/11/03,06:53:38,04,08,1, 11.8,1,1, 2.044, 10505.518, 425.357, 52859.476 24/11/03,06:53:38,05,08,1, 11.8,1,1, 2.044, 10505.571, 425.431, 52859.506 24/11/03,06:53:38,06,08,1, 11.8,1,1, 2.044, 10505.559, 425.429, 52859.553 24/11/03,06:53:38,07,08,1, 11.8,1,1, 2.044, 10505.535, 425.423, 52859.527 24/11/03,06:53:38,08,08,1, 11.8,1,1, 2.044, 10505.551, 425.363, 52859.515 24/11/03,06:53:38,09,08,1, 11.8,1,1, 2.044, 10505.539, 425.364, 52859.469 24/11/03,06:53:38,10,08,1, 11.8,1,1, 2.044, 10505.535, 425.404, 52859.559 24/11/03,06:53:38,11,08,1, 11.8,1,1, 2.044, 10505.554, 425.432, 52859.546 24/11/03,06:53:38,12,08,1, 11.8,1,1, 2.044, 10505.565, 425.425, 52859.455 24/11/03,06:53:38,13,08,1, 11.8,1,1, 2.044, 10505.516, 425.392, 52859.528 24/11/03,06:53:38,14,08,1, 11.8,1,1, 2.044, 10505.540, 425.347, 52859.436 24/11/03,06:53:38,15,08,1, 11.8,1,1, 2.044, 10505.552, 425.374, 52859.443 24/11/03,06:53:38,16,08,1, 11.8,1,1, 2.044, 10505.555, 425.451, 52859.511 24/11/03,06:53:38,17,08,1, 11.8,1,1, 2.044, 10505.560, 425.438, 52859.480 24/11/03,06:53:38,18,08,1, 11.8,1,1, 2.044, 10505.520, 425.404, 52859.478 24/11/03,06:53:38,19,08,1, 11.8,1,1, 2.044, 10505.523, 425.325, 52859.431 24/11/03,06:53:39,00,08,1, 11.8,1,1, 2.044, 10505.522, 425.325, 52859.431 24/11/03,06:53:39,01,08,1, 11.8,1,1, 2.044, 10505.572, 425.381, 52859.509 24/11/03,06:53:39,02,08,1, 11.8,1,1, 2.044, 10505.573, 425.430, 52859.526 24/11/03,06:53:39,03,08,1, 11.8,1,1, 2.044, 10505.547, 425.384, 52859.497 24/11/03,06:53:39,04,08,1, 11.8,1,1, 2.044, 10505.518, 425.319, 52859.496 24/11/03,06:53:39,05,08,1, 11.8,1,1, 2.044, 10505.520, 425.333, 52859.461 24/11/03,06:53:39,06,08,1, 11.8,1,1, 2.044, 10505.560, 425.397, 52859.502 24/11/03,06:53:39,07,08,1, 11.8,1,1, 2.044, 10505.592, 425.444, 52859.539 24/11/03,06:53:39,08,08,1, 11.8,1,1, 2.044, 10505.542, 425.412, 52859.497 24/11/03,06:53:39,09,08,1, 11.8,1,1, 2.044, 10505.517, 425.358, 52859.447 24/11/03,06:53:39,10,08,1, 11.8,1,1, 2.044, 10505.538, 425.324, 52859.468 24/11/03,06:53:39,11,08,1, 11.8,1,1, 2.044, 10505.535, 425.372, 52859.505 24/11/03,06:53:39,12,08,1, 11.8,1,1, 2.044, 10505.548, 425.425, 52859.538 24/11/03,06:53:39,13,08,1, 11.8,1,1, 2.044, 10505.551, 425.395, 52859.544 24/11/03,06:53:39,14,08,1, 11.8,1,1, 2.044, 10505.528, 425.358, 52859.464 24/11/03,06:53:39,15,08,1, 11.8,1,1, 2.044, 10505.492, 425.309, 52859.412 24/11/03,06:53:39,16,08,1, 11.8,1,1, 2.044, 10505.551, 425.353, 52859.523 24/11/03,06:53:39,17,08,1, 11.8,1,1, 2.044, 10505.551, 425.429, 52859.596 24/11/03,06:53:39,18,08,1, 11.8,1,1, 2.044, 10505.550, 425.430, 52859.535 24/11/03,06:53:39,19,08,1, 11.8,1,1, 2.044, 10505.535, 425.328, 52859.404 24/11/03,06:53:40,00,08,1, 11.9,1,1, 2.045, 10505.531, 425.328, 52859.404 24/11/03,06:53:40,01,08,1, 11.9,1,1, 2.045, 10505.535, 425.329, 52859.405 24/11/03,06:53:40,02,08,1, 11.9,1,1, 2.045, 10505.544, 425.407, 52859.570 24/11/03,06:53:40,03,08,1, 11.9,1,1, 2.045, 10505.558, 425.396, 52859.544 24/11/03,06:53:40,04,08,1, 11.9,1,1, 2.045, 10505.529, 425.368, 52859.422 24/11/03,06:53:40,05,08,1, 11.9,1,1, 2.045, 10505.543, 425.301, 52859.216 24/11/03,06:53:40,06,08,1, 11.9,1,1, 2.045, 10505.573, 425.301, 52859.385 24/11/03,06:53:40,07,08,1, 11.9,1,1, 2.045, 10505.569, 425.384, 52859.465 24/11/03,06:53:40,08,08,1, 11.9,1,1, 2.045, 10505.556, 425.418, 52859.627 24/11/03,06:53:40,09,08,1, 11.9,1,1, 2.045, 10505.554, 425.368, 52859.374 24/11/03,06:53:40,10,08,1, 11.9,1,1, 2.045, 10505.506, 425.300, 52859.447 24/11/03,06:53:40,11,08,1, 11.9,1,1, 2.045, 10505.520, 425.296, 52859.449 24/11/03,06:53:40,12,08,1, 11.9,1,1, 2.045, 10505.541, 425.361, 52859.519 24/11/03,06:53:40,13,08,1, 11.9,1,1, 2.045, 10505.554, 425.420, 52859.541 24/11/03,06:53:40,14,08,1, 11.9,1,1, 2.045, 10505.522, 425.413, 52859.482 24/11/03,06:53:40,15,08,1, 11.9,1,1, 2.045, 10505.513, 425.328, 52859.439 24/11/03,06:53:40,16,08,1, 11.9,1,1, 2.045, 10505.516, 425.305, 52859.434 24/11/03,06:53:40,17,08,1, 11.9,1,1, 2.045, 10505.504, 425.348, 52859.608 24/11/03,06:53:40,18,08,1, 11.9,1,1, 2.045, 10505.529, 425.388, 52859.452 24/11/03,06:53:40,19,08,1, 11.9,1,1, 2.045, 10505.538, 425.424, 52859.484 24/11/03,06:53:41,00,07,1, 11.9,1,1, 2.040, 10505.531, 425.424, 52859.484 24/11/03,06:53:41,01,07,1, 11.9,1,1, 2.040, 10505.492, 425.293, 52859.442 24/11/03,06:53:41,02,07,1, 11.9,1,1, 2.040, 10505.517, 425.308, 52859.401 24/11/03,06:53:41,03,07,1, 11.9,1,1, 2.040, 10505.538, 425.388, 52859.468 24/11/03,06:53:41,04,07,1, 11.9,1,1, 2.040, 10505.521, 425.417, 52859.486 24/11/03,06:53:41,05,07,1, 11.9,1,1, 2.040, 10505.487, 425.375, 52859.443 24/11/03,06:53:41,06,07,1, 11.9,1,1, 2.040, 10505.482, 425.317, 52859.444 24/11/03,06:53:41,07,07,1, 11.9,1,1, 2.040, 10505.502, 425.316, 52859.463 24/11/03,06:53:41,08,07,1, 11.9,1,1, 2.040, 10505.497, 425.367, 52859.487 24/11/03,06:53:41,09,07,1, 11.9,1,1, 2.040, 10505.533, 425.429, 52859.528 24/11/03,06:53:41,10,07,1, 11.9,1,1, 2.040, 10505.500, 425.404, 52859.567 24/11/03,06:53:41,11,07,1, 11.9,1,1, 2.040, 10505.502, 425.313, 52859.451 24/11/03,06:53:41,12,07,1, 11.9,1,1, 2.040, 10505.453, 425.317, 52859.481 24/11/03,06:53:41,13,07,1, 11.9,1,1, 2.040, 10505.489, 425.391, 52859.510 24/11/03,06:53:41,14,07,1, 11.9,1,1, 2.040, 10505.521, 425.423, 52859.514 24/11/03,06:53:41,15,07,1, 11.9,1,1, 2.040, 10505.511, 425.393, 52859.466 24/11/03,06:53:41,16,07,1, 11.9,1,1, 2.040, 10505.500, 425.315, 52859.472 24/11/03,06:53:41,17,07,1, 11.9,1,1, 2.040, 10505.475, 425.298, 52859.465 24/11/03,06:53:41,18,07,1, 11.9,1,1, 2.040, 10505.504, 425.338, 52859.422 24/11/03,06:53:41,19,07,1, 11.9,1,1, 2.040, 10505.525, 425.395, 52859.495 24/11/03,06:53:42,00,08,1, 11.9,1,1, 2.041, 10505.522, 425.395, 52859.495 24/11/03,06:53:42,01,08,1, 11.9,1,1, 2.041, 10505.479, 425.325, 52859.427 24/11/03,06:53:42,02,08,1, 11.9,1,1, 2.041, 10505.482, 425.295, 52859.347 24/11/03,06:53:42,03,08,1, 11.9,1,1, 2.041, 10505.490, 425.312, 52859.382 24/11/03,06:53:42,04,08,1, 11.9,1,1, 2.041, 10505.535, 425.386, 52859.566 24/11/03,06:53:42,05,08,1, 11.9,1,1, 2.041, 10505.512, 425.378, 52859.492 24/11/03,06:53:42,06,08,1, 11.9,1,1, 2.041, 10505.498, 425.349, 52859.460 24/11/03,06:53:42,07,08,1, 11.9,1,1, 2.041, 10505.483, 425.262, 52859.429 24/11/03,06:53:42,08,08,1, 11.9,1,1, 2.041, 10505.470, 425.314, 52859.502 24/11/03,06:53:42,09,08,1, 11.9,1,1, 2.041, 10505.509, 425.386, 52859.563 24/11/03,06:53:42,10,08,1, 11.9,1,1, 2.041, 10505.488, 425.395, 52859.472 24/11/03,06:53:42,11,08,1, 11.9,1,1, 2.041, 10505.497, 425.350, 52859.415 24/11/03,06:53:42,12,08,1, 11.9,1,1, 2.041, 10505.461, 425.307, 52859.395 24/11/03,06:53:42,13,08,1, 11.9,1,1, 2.041, 10505.469, 425.295, 52859.388 24/11/03,06:53:42,14,08,1, 11.9,1,1, 2.041, 10505.490, 425.354, 52859.480 24/11/03,06:53:42,15,08,1, 11.9,1,1, 2.041, 10505.521, 425.376, 52859.498 24/11/03,06:53:42,16,08,1, 11.9,1,1, 2.041, 10505.536, 425.387, 52859.540 24/11/03,06:53:42,17,08,1, 11.9,1,1, 2.041, 10505.458, 425.312, 52859.438 24/11/03,06:53:42,18,08,1, 11.9,1,1, 2.041, 10505.476, 425.279, 52859.404 24/11/03,06:53:42,19,08,1, 11.9,1,1, 2.041, 10505.496, 425.319, 52859.405 24/11/03,06:53:43,00,07,1, 11.9,1,1, 2.040, 10505.489, 425.319, 52859.405 24/11/03,06:53:43,01,07,1, 11.9,1,1, 2.040, 10505.508, 425.366, 52859.441 24/11/03,06:53:43,02,07,1, 11.9,1,1, 2.040, 10505.477, 425.328, 52859.509 24/11/03,06:53:43,03,07,1, 11.9,1,1, 2.040, 10505.479, 425.245, 52859.358 24/11/03,06:53:43,04,07,1, 11.9,1,1, 2.040, 10505.476, 425.294, 52859.434 24/11/03,06:53:43,05,07,1, 11.9,1,1, 2.040, 10505.503, 425.358, 52859.661 24/11/03,06:53:43,06,07,1, 11.9,1,1, 2.040, 10505.488, 425.397, 52859.553 24/11/03,06:53:43,07,07,1, 11.9,1,1, 2.040, 10505.487, 425.343, 52859.413 24/11/03,06:53:43,08,07,1, 11.9,1,1, 2.040, 10505.448, 425.264, 52859.475 24/11/03,06:53:43,09,07,1, 11.9,1,1, 2.040, 10505.462, 425.281, 52859.400 24/11/03,06:53:43,10,07,1, 11.9,1,1, 2.040, 10505.503, 425.352, 52859.489 24/11/03,06:53:43,11,07,1, 11.9,1,1, 2.040, 10505.484, 425.355, 52859.499 24/11/03,06:53:43,12,07,1, 11.9,1,1, 2.040, 10505.463, 425.347, 52859.499 24/11/03,06:53:43,13,07,1, 11.9,1,1, 2.040, 10505.454, 425.279, 52859.457 24/11/03,06:53:43,14,07,1, 11.9,1,1, 2.040, 10505.462, 425.273, 52859.410 24/11/03,06:53:43,15,07,1, 11.9,1,1, 2.040, 10505.474, 425.335, 52859.474 24/11/03,06:53:43,16,07,1, 11.9,1,1, 2.040, 10505.479, 425.387, 52859.511 24/11/03,06:53:43,17,07,1, 11.9,1,1, 2.040, 10505.470, 425.346, 52859.417 24/11/03,06:53:43,18,07,1, 11.9,1,1, 2.040, 10505.447, 425.275, 52859.383 24/11/03,06:53:43,19,07,1, 11.9,1,1, 2.040, 10505.452, 425.267, 52859.449 24/11/03,06:53:44,00,07,1, 11.9,1,1, 2.044, 10505.447, 425.267, 52859.449 24/11/03,06:53:44,01,07,1, 11.9,1,1, 2.044, 10505.472, 425.366, 52859.478 24/11/03,06:53:44,02,07,1, 11.9,1,1, 2.044, 10505.476, 425.380, 52859.529 24/11/03,06:53:44,03,07,1, 11.9,1,1, 2.044, 10505.465, 425.295, 52859.447 24/11/03,06:53:44,04,07,1, 11.9,1,1, 2.044, 10505.450, 425.256, 52859.378 24/11/03,06:53:44,05,07,1, 11.9,1,1, 2.044, 10505.457, 425.285, 52859.531 24/11/03,06:53:44,06,07,1, 11.9,1,1, 2.044, 10505.480, 425.359, 52859.550 24/11/03,06:53:44,07,07,1, 11.9,1,1, 2.044, 10505.459, 425.371, 52859.533 24/11/03,06:53:44,08,07,1, 11.9,1,1, 2.044, 10505.461, 425.316, 52859.423 24/11/03,06:53:44,09,07,1, 11.9,1,1, 2.044, 10505.434, 425.262, 52859.407 24/11/03,06:53:44,10,07,1, 11.9,1,1, 2.044, 10505.445, 425.264, 52859.402 24/11/03,06:53:44,11,07,1, 11.9,1,1, 2.044, 10505.431, 425.316, 52859.516 24/11/03,06:53:44,12,07,1, 11.9,1,1, 2.044, 10505.470, 425.359, 52859.486 24/11/03,06:53:44,13,07,1, 11.9,1,1, 2.044, 10505.435, 425.339, 52859.485 24/11/03,06:53:44,14,07,1, 11.9,1,1, 2.044, 10505.446, 425.275, 52859.452 24/11/03,06:53:44,15,07,1, 11.9,1,1, 2.044, 10505.425, 425.246, 52859.427 24/11/03,06:53:44,16,07,1, 11.9,1,1, 2.044, 10505.420, 425.297, 52859.462 24/11/03,06:53:44,17,07,1, 11.9,1,1, 2.044, 10505.441, 425.353, 52859.463 24/11/03,06:53:44,18,07,1, 11.9,1,1, 2.044, 10505.445, 425.346, 52859.484 24/11/03,06:53:44,19,07,1, 11.9,1,1, 2.044, 10505.425, 425.313, 52859.478 24/11/03,06:53:45,00,07,1, 11.9,1,1, 2.045, 10505.422, 425.313, 52859.478 24/11/03,06:53:45,01,07,1, 11.9,1,1, 2.045, 10505.445, 425.273, 52859.375 24/11/03,06:53:45,02,07,1, 11.9,1,1, 2.045, 10505.442, 425.325, 52859.550 24/11/03,06:53:45,03,07,1, 11.9,1,1, 2.045, 10505.469, 425.339, 52859.510 24/11/03,06:53:45,04,07,1, 11.9,1,1, 2.045, 10505.441, 425.296, 52859.421 24/11/03,06:53:45,05,07,1, 11.9,1,1, 2.045, 10505.417, 425.220, 52859.423 24/11/03,06:53:45,06,07,1, 11.9,1,1, 2.045, 10505.441, 425.241, 52859.412 24/11/03,06:53:45,07,07,1, 11.9,1,1, 2.045, 10505.449, 425.287, 52859.433 24/11/03,06:53:45,08,07,1, 11.9,1,1, 2.045, 10505.462, 425.336, 52859.490 24/11/03,06:53:45,09,07,1, 11.9,1,1, 2.045, 10505.455, 425.321, 52859.445 24/11/03,06:53:45,10,07,1, 11.9,1,1, 2.045, 10505.422, 425.240, 52859.507 24/11/03,06:53:45,11,07,1, 11.9,1,1, 2.045, 10505.428, 425.222, 52859.491 24/11/03,06:53:45,12,07,1, 11.9,1,1, 2.045, 10505.427, 425.244, 52859.542 24/11/03,06:53:45,13,07,1, 11.9,1,1, 2.045, 10505.462, 425.339, 52859.499 24/11/03,06:53:45,14,07,1, 11.9,1,1, 2.045, 10505.439, 425.329, 52859.546 24/11/03,06:53:45,15,07,1, 11.9,1,1, 2.045, 10505.409, 425.261, 52859.498 24/11/03,06:53:45,16,07,1, 11.9,1,1, 2.045, 10505.411, 425.223, 52859.463 24/11/03,06:53:45,17,07,1, 11.9,1,1, 2.045, 10505.417, 425.255, 52859.470 24/11/03,06:53:45,18,07,1, 11.9,1,1, 2.045, 10505.409, 425.323, 52859.460 24/11/03,06:53:45,19,07,1, 11.9,1,1, 2.045, 10505.458, 425.337, 52859.539 24/11/03,06:53:46,00,08,1, 11.9,1,1, 2.041, 10505.456, 425.337, 52859.539 24/11/03,06:53:46,01,08,1, 11.9,1,1, 2.041, 10505.401, 425.241, 52859.449 24/11/03,06:53:46,02,08,1, 11.9,1,1, 2.041, 10505.426, 425.220, 52859.397 24/11/03,06:53:46,03,08,1, 11.9,1,1, 2.041, 10505.444, 425.268, 52859.428 24/11/03,06:53:46,04,08,1, 11.9,1,1, 2.041, 10505.456, 425.305, 52859.571 24/11/03,06:53:46,05,08,1, 11.9,1,1, 2.041, 10505.440, 425.276, 52859.554 24/11/03,06:53:46,06,08,1, 11.9,1,1, 2.041, 10505.435, 425.215, 52859.406 24/11/03,06:53:46,07,08,1, 11.9,1,1, 2.041, 10505.410, 425.195, 52859.382 24/11/03,06:53:46,08,08,1, 11.9,1,1, 2.041, 10505.449, 425.239, 52859.508 24/11/03,06:53:46,09,08,1, 11.9,1,1, 2.041, 10505.466, 425.277, 52859.501 24/11/03,06:53:46,10,08,1, 11.9,1,1, 2.041, 10505.429, 425.275, 52859.517 24/11/03,06:53:46,11,08,1, 11.9,1,1, 2.041, 10505.415, 425.202, 52859.462 24/11/03,06:53:46,12,08,1, 11.9,1,1, 2.041, 10505.411, 425.172, 52859.482 24/11/03,06:53:46,13,08,1, 11.9,1,1, 2.041, 10505.433, 425.208, 52859.435 24/11/03,06:53:46,14,08,1, 11.9,1,1, 2.041, 10505.452, 425.284, 52859.529 24/11/03,06:53:46,15,08,1, 11.9,1,1, 2.041, 10505.440, 425.252, 52859.520 24/11/03,06:53:46,16,08,1, 11.9,1,1, 2.041, 10505.417, 425.211, 52859.437 24/11/03,06:53:46,17,08,1, 11.9,1,1, 2.041, 10505.388, 425.167, 52859.441 24/11/03,06:53:46,18,08,1, 11.9,1,1, 2.041, 10505.427, 425.198, 52859.485 24/11/03,06:53:46,19,08,1, 11.9,1,1, 2.041, 10505.435, 425.241, 52859.541 24/11/03,06:53:47,00,07,1, 12.0,1,1, 2.043, 10505.431, 425.241, 52859.541 24/11/03,06:53:47,01,07,1, 12.0,1,1, 2.043, 10505.410, 425.217, 52859.489 24/11/03,06:53:47,02,07,1, 12.0,1,1, 2.043, 10505.411, 425.169, 52859.470 24/11/03,06:53:47,03,07,1, 12.0,1,1, 2.043, 10505.412, 425.198, 52859.423 24/11/03,06:53:47,04,07,1, 12.0,1,1, 2.043, 10505.434, 425.230, 52859.557 24/11/03,06:53:47,05,07,1, 12.0,1,1, 2.043, 10505.451, 425.271, 52859.493 24/11/03,06:53:47,06,07,1, 12.0,1,1, 2.043, 10505.433, 425.227, 52859.445 24/11/03,06:53:47,07,07,1, 12.0,1,1, 2.043, 10505.426, 425.159, 52859.393 24/11/03,06:53:47,08,07,1, 12.0,1,1, 2.043, 10505.415, 425.173, 52859.498 24/11/03,06:53:47,09,07,1, 12.0,1,1, 2.043, 10505.437, 425.236, 52859.542 24/11/03,06:53:47,10,07,1, 12.0,1,1, 2.043, 10505.425, 425.274, 52859.562 24/11/03,06:53:47,11,07,1, 12.0,1,1, 2.043, 10505.423, 425.240, 52859.476 24/11/03,06:53:47,12,07,1, 12.0,1,1, 2.043, 10505.405, 425.189, 52859.471 24/11/03,06:53:47,13,07,1, 12.0,1,1, 2.043, 10505.434, 425.148, 52859.430 24/11/03,06:53:47,14,07,1, 12.0,1,1, 2.043, 10505.421, 425.184, 52859.489 24/11/03,06:53:47,15,07,1, 12.0,1,1, 2.043, 10505.448, 425.259, 52859.497 24/11/03,06:53:47,16,07,1, 12.0,1,1, 2.043, 10505.451, 425.259, 52859.510 24/11/03,06:53:47,17,07,1, 12.0,1,1, 2.043, 10505.396, 425.199, 52859.483 24/11/03,06:53:47,18,07,1, 12.0,1,1, 2.043, 10505.383, 425.156, 52859.450 24/11/03,06:53:47,19,07,1, 12.0,1,1, 2.043, 10505.399, 425.179, 52859.499 24/11/03,06:53:48,00,07,1, 11.9,1,1, 2.045, 10505.397, 425.179, 52859.499 24/11/03,06:53:48,01,07,1, 11.9,1,1, 2.045, 10505.426, 425.274, 52859.561 24/11/03,06:53:48,02,07,1, 11.9,1,1, 2.045, 10505.391, 425.197, 52859.506 24/11/03,06:53:48,03,07,1, 11.9,1,1, 2.045, 10505.404, 425.127, 52859.446 24/11/03,06:53:48,04,07,1, 11.9,1,1, 2.045, 10505.397, 425.142, 52859.474 24/11/03,06:53:48,05,07,1, 11.9,1,1, 2.045, 10505.435, 425.199, 52859.519 24/11/03,06:53:48,06,07,1, 11.9,1,1, 2.045, 10505.411, 425.266, 52859.574 24/11/03,06:53:48,07,07,1, 11.9,1,1, 2.045, 10505.431, 425.213, 52859.570 24/11/03,06:53:48,08,07,1, 11.9,1,1, 2.045, 10505.391, 425.159, 52859.497 24/11/03,06:53:48,09,07,1, 11.9,1,1, 2.045, 10505.407, 425.132, 52859.525 24/11/03,06:53:48,10,07,1, 11.9,1,1, 2.045, 10505.411, 425.211, 52859.535 24/11/03,06:53:48,11,07,1, 11.9,1,1, 2.045, 10505.426, 425.264, 52859.599 24/11/03,06:53:48,12,07,1, 11.9,1,1, 2.045, 10505.425, 425.250, 52859.524 24/11/03,06:53:48,13,07,1, 11.9,1,1, 2.045, 10505.407, 425.199, 52859.472 24/11/03,06:53:48,14,07,1, 11.9,1,1, 2.045, 10505.382, 425.157, 52859.511 24/11/03,06:53:48,15,07,1, 11.9,1,1, 2.045, 10505.435, 425.221, 52859.528 24/11/03,06:53:48,16,07,1, 11.9,1,1, 2.045, 10505.440, 425.254, 52859.537 24/11/03,06:53:48,17,07,1, 11.9,1,1, 2.045, 10505.397, 425.250, 52859.495 24/11/03,06:53:48,18,07,1, 11.9,1,1, 2.045, 10505.391, 425.194, 52859.469 24/11/03,06:53:48,19,07,1, 11.9,1,1, 2.045, 10505.370, 425.140, 52859.469 24/11/03,06:53:49,00,07,1, 11.9,1,1, 2.041, 10505.364, 425.140, 52859.469 24/11/03,06:53:49,01,07,1, 11.9,1,1, 2.041, 10505.388, 425.255, 52859.539 24/11/03,06:53:49,02,07,1, 11.9,1,1, 2.041, 10505.405, 425.268, 52859.556 24/11/03,06:53:49,03,07,1, 11.9,1,1, 2.041, 10505.385, 425.202, 52859.442 24/11/03,06:53:49,04,07,1, 11.9,1,1, 2.041, 10505.394, 425.130, 52859.464 24/11/03,06:53:49,05,07,1, 11.9,1,1, 2.041, 10505.408, 425.191, 52859.497 24/11/03,06:53:49,06,07,1, 11.9,1,1, 2.041, 10505.390, 425.244, 52859.513 24/11/03,06:53:49,07,07,1, 11.9,1,1, 2.041, 10505.396, 425.281, 52859.580 24/11/03,06:53:49,08,07,1, 11.9,1,1, 2.041, 10505.393, 425.213, 52859.528 24/11/03,06:53:49,09,07,1, 11.9,1,1, 2.041, 10505.381, 425.157, 52859.455 24/11/03,06:53:49,10,07,1, 11.9,1,1, 2.041, 10505.400, 425.151, 52859.532 24/11/03,06:53:49,11,07,1, 11.9,1,1, 2.041, 10505.411, 425.257, 52859.534 24/11/03,06:53:49,12,07,1, 11.9,1,1, 2.041, 10505.407, 425.281, 52859.580 24/11/03,06:53:49,13,07,1, 11.9,1,1, 2.041, 10505.383, 425.220, 52859.552 24/11/03,06:53:49,14,07,1, 11.9,1,1, 2.041, 10505.368, 425.147, 52859.522 24/11/03,06:53:49,15,07,1, 11.9,1,1, 2.041, 10505.388, 425.186, 52859.439 24/11/03,06:53:49,16,07,1, 11.9,1,1, 2.041, 10505.409, 425.249, 52859.488 24/11/03,06:53:49,17,07,1, 11.9,1,1, 2.041, 10505.409, 425.271, 52859.509 24/11/03,06:53:49,18,07,1, 11.9,1,1, 2.041, 10505.401, 425.228, 52859.434 24/11/03,06:53:49,19,07,1, 11.9,1,1, 2.041, 10505.367, 425.176, 52859.495 24/11/03,06:53:50,00,08,1, 11.9,1,1, 2.045, 10505.364, 425.176, 52859.495 24/11/03,06:53:50,01,08,1, 11.9,1,1, 2.045, 10505.393, 425.232, 52859.574 24/11/03,06:53:50,02,08,1, 11.9,1,1, 2.045, 10505.397, 425.274, 52859.510 24/11/03,06:53:50,03,08,1, 11.9,1,1, 2.045, 10505.369, 425.254, 52859.534 24/11/03,06:53:50,04,08,1, 11.9,1,1, 2.045, 10505.356, 425.176, 52859.454 24/11/03,06:53:50,05,08,1, 11.9,1,1, 2.045, 10505.373, 425.150, 52859.417 24/11/03,06:53:50,06,08,1, 11.9,1,1, 2.045, 10505.409, 425.217, 52859.553 24/11/03,06:53:50,07,08,1, 11.9,1,1, 2.045, 10505.389, 425.259, 52859.598 24/11/03,06:53:50,08,08,1, 11.9,1,1, 2.045, 10505.401, 425.246, 52859.503 24/11/03,06:53:50,09,08,1, 11.9,1,1, 2.045, 10505.349, 425.198, 52859.453 24/11/03,06:53:50,10,08,1, 11.9,1,1, 2.045, 10505.360, 425.163, 52859.440 24/11/03,06:53:50,11,08,1, 11.9,1,1, 2.045, 10505.405, 425.177, 52859.366 24/11/03,06:53:50,12,08,1, 11.9,1,1, 2.045, 10505.396, 425.234, 52859.402 24/11/03,06:53:50,13,08,1, 11.9,1,1, 2.045, 10505.413, 425.262, 52859.434 24/11/03,06:53:50,14,08,1, 11.9,1,1, 2.045, 10505.342, 425.188, 52859.414 24/11/03,06:53:50,15,08,1, 11.9,1,1, 2.045, 10505.351, 425.159, 52859.497 24/11/03,06:53:50,16,08,1, 11.9,1,1, 2.045, 10505.342, 425.177, 52859.482 24/11/03,06:53:50,17,08,1, 11.9,1,1, 2.045, 10505.346, 425.249, 52859.563 24/11/03,06:53:50,18,08,1, 11.9,1,1, 2.045, 10505.365, 425.275, 52859.563 24/11/03,06:53:50,19,08,1, 11.9,1,1, 2.045, 10505.354, 425.226, 52859.528 24/11/03,06:53:51,00,08,1, 12.0,1,1, 2.039, 10505.347, 425.226, 52859.528 24/11/03,06:53:51,01,08,1, 12.0,1,1, 2.039, 10505.346, 425.164, 52859.518 24/11/03,06:53:51,02,08,1, 12.0,1,1, 2.039, 10505.344, 425.225, 52859.540 24/11/03,06:53:51,03,08,1, 12.0,1,1, 2.039, 10505.355, 425.276, 52859.557 24/11/03,06:53:51,04,08,1, 12.0,1,1, 2.039, 10505.347, 425.242, 52859.539 24/11/03,06:53:51,05,08,1, 12.0,1,1, 2.039, 10505.320, 425.158, 52859.450 24/11/03,06:53:51,06,08,1, 12.0,1,1, 2.039, 10505.313, 425.158, 52859.516 24/11/03,06:53:51,07,08,1, 12.0,1,1, 2.039, 10505.316, 425.198, 52859.550 24/11/03,06:53:51,08,08,1, 12.0,1,1, 2.039, 10505.341, 425.257, 52859.525 24/11/03,06:53:51,09,08,1, 12.0,1,1, 2.039, 10505.334, 425.232, 52859.517 24/11/03,06:53:51,10,08,1, 12.0,1,1, 2.039, 10505.318, 425.175, 52859.545 24/11/03,06:53:51,11,08,1, 12.0,1,1, 2.039, 10505.321, 425.129, 52859.431 24/11/03,06:53:51,12,08,1, 12.0,1,1, 2.039, 10505.330, 425.195, 52859.456 24/11/03,06:53:51,13,08,1, 12.0,1,1, 2.039, 10505.375, 425.245, 52859.612 24/11/03,06:53:51,14,08,1, 12.0,1,1, 2.039, 10505.344, 425.256, 52859.581 24/11/03,06:53:51,15,08,1, 12.0,1,1, 2.039, 10505.300, 425.170, 52859.491 24/11/03,06:53:51,16,08,1, 12.0,1,1, 2.039, 10505.329, 425.137, 52859.535 24/11/03,06:53:51,17,08,1, 12.0,1,1, 2.039, 10505.323, 425.160, 52859.458 24/11/03,06:53:51,18,08,1, 12.0,1,1, 2.039, 10505.317, 425.234, 52859.540 24/11/03,06:53:51,19,08,1, 12.0,1,1, 2.039, 10505.328, 425.235, 52859.593 24/11/03,06:53:52,00,08,1, 11.9,1,1, 2.045, 10505.322, 425.235, 52859.593 24/11/03,06:53:52,01,08,1, 11.9,1,1, 2.045, 10505.313, 425.117, 52859.406 24/11/03,06:53:52,02,08,1, 11.9,1,1, 2.045, 10505.319, 425.152, 52859.466 24/11/03,06:53:52,03,08,1, 11.9,1,1, 2.045, 10505.325, 425.201, 52859.537 24/11/03,06:53:52,04,08,1, 11.9,1,1, 2.045, 10505.339, 425.261, 52859.590 24/11/03,06:53:52,05,08,1, 11.9,1,1, 2.045, 10505.322, 425.205, 52859.495 24/11/03,06:53:52,06,08,1, 11.9,1,1, 2.045, 10505.313, 425.153, 52859.453 24/11/03,06:53:52,07,08,1, 11.9,1,1, 2.045, 10505.298, 425.127, 52859.425 24/11/03,06:53:52,08,08,1, 11.9,1,1, 2.045, 10505.325, 425.196, 52859.536 24/11/03,06:53:52,09,08,1, 11.9,1,1, 2.045, 10505.312, 425.230, 52859.575 24/11/03,06:53:52,10,08,1, 11.9,1,1, 2.045, 10505.314, 425.222, 52859.576 24/11/03,06:53:52,11,08,1, 11.9,1,1, 2.045, 10505.342, 425.153, 52859.437 24/11/03,06:53:52,12,08,1, 11.9,1,1, 2.045, 10505.315, 425.152, 52859.478 24/11/03,06:53:52,13,08,1, 11.9,1,1, 2.045, 10505.325, 425.188, 52859.530 24/11/03,06:53:52,14,08,1, 11.9,1,1, 2.045, 10505.334, 425.232, 52859.539 24/11/03,06:53:52,15,08,1, 11.9,1,1, 2.045, 10505.343, 425.256, 52859.494 24/11/03,06:53:52,16,08,1, 11.9,1,1, 2.045, 10505.288, 425.186, 52859.474 24/11/03,06:53:52,17,08,1, 11.9,1,1, 2.045, 10505.283, 425.161, 52859.468 24/11/03,06:53:52,18,08,1, 11.9,1,1, 2.045, 10505.309, 425.167, 52859.491 24/11/03,06:53:52,19,08,1, 11.9,1,1, 2.045, 10505.321, 425.213, 52859.583 24/11/03,06:53:53,00,08,1, 11.9,1,1, 2.041, 10505.314, 425.213, 52859.583 24/11/03,06:53:53,01,08,1, 11.9,1,1, 2.041, 10505.289, 425.208, 52859.522 24/11/03,06:53:53,02,08,1, 11.9,1,1, 2.041, 10505.281, 425.139, 52859.418 24/11/03,06:53:53,03,08,1, 11.9,1,1, 2.041, 10505.294, 425.154, 52859.506 24/11/03,06:53:53,04,08,1, 11.9,1,1, 2.041, 10505.339, 425.223, 52859.470 24/11/03,06:53:53,05,08,1, 11.9,1,1, 2.041, 10505.331, 425.263, 52859.500 24/11/03,06:53:53,06,08,1, 11.9,1,1, 2.041, 10505.309, 425.244, 52859.526 24/11/03,06:53:53,07,08,1, 11.9,1,1, 2.041, 10505.297, 425.159, 52859.421 24/11/03,06:53:53,08,08,1, 11.9,1,1, 2.041, 10505.287, 425.141, 52859.510 24/11/03,06:53:53,09,08,1, 11.9,1,1, 2.041, 10505.299, 425.184, 52859.498 24/11/03,06:53:53,10,08,1, 11.9,1,1, 2.041, 10505.314, 425.251, 52859.566 24/11/03,06:53:53,11,08,1, 11.9,1,1, 2.041, 10505.326, 425.227, 52859.538 24/11/03,06:53:53,12,08,1, 11.9,1,1, 2.041, 10505.279, 425.136, 52859.463 24/11/03,06:53:53,13,08,1, 11.9,1,1, 2.041, 10505.258, 425.143, 52859.526 24/11/03,06:53:53,14,08,1, 11.9,1,1, 2.041, 10505.283, 425.189, 52859.502 24/11/03,06:53:53,15,08,1, 11.9,1,1, 2.041, 10505.313, 425.233, 52859.572 24/11/03,06:53:53,16,08,1, 11.9,1,1, 2.041, 10505.328, 425.227, 52859.562 24/11/03,06:53:53,17,08,1, 11.9,1,1, 2.041, 10505.279, 425.179, 52859.536 24/11/03,06:53:53,18,08,1, 11.9,1,1, 2.041, 10505.296, 425.153, 52859.530 24/11/03,06:53:53,19,08,1, 11.9,1,1, 2.041, 10505.284, 425.176, 52859.489 24/11/03,06:53:54,00,08,1, 11.9,1,1, 2.044, 10505.280, 425.176, 52859.489 24/11/03,06:53:54,01,08,1, 11.9,1,1, 2.044, 10505.281, 425.256, 52859.597 24/11/03,06:53:54,02,08,1, 11.9,1,1, 2.044, 10505.252, 425.212, 52859.459 24/11/03,06:53:54,03,08,1, 11.9,1,1, 2.044, 10505.274, 425.134, 52859.521 24/11/03,06:53:54,04,08,1, 11.9,1,1, 2.044, 10505.276, 425.157, 52859.587 24/11/03,06:53:54,05,08,1, 11.9,1,1, 2.044, 10505.283, 425.204, 52859.597 24/11/03,06:53:54,06,08,1, 11.9,1,1, 2.044, 10505.305, 425.259, 52859.620 24/11/03,06:53:54,07,08,1, 11.9,1,1, 2.044, 10505.253, 425.205, 52859.608 24/11/03,06:53:54,08,08,1, 11.9,1,1, 2.044, 10505.259, 425.167, 52859.562 24/11/03,06:53:54,09,08,1, 11.9,1,1, 2.044, 10505.254, 425.141, 52859.594 24/11/03,06:53:54,10,08,1, 11.9,1,1, 2.044, 10505.274, 425.197, 52859.500 24/11/03,06:53:54,11,08,1, 11.9,1,1, 2.044, 10505.276, 425.238, 52859.536 24/11/03,06:53:54,12,08,1, 11.9,1,1, 2.044, 10505.289, 425.233, 52859.542 24/11/03,06:53:54,13,08,1, 11.9,1,1, 2.044, 10505.270, 425.175, 52859.573 24/11/03,06:53:54,14,08,1, 11.9,1,1, 2.044, 10505.242, 425.129, 52859.514 24/11/03,06:53:54,15,08,1, 11.9,1,1, 2.044, 10505.275, 425.156, 52859.508 24/11/03,06:53:54,16,08,1, 11.9,1,1, 2.044, 10505.266, 425.222, 52859.573 24/11/03,06:53:54,17,08,1, 11.9,1,1, 2.044, 10505.298, 425.224, 52859.521 24/11/03,06:53:54,18,08,1, 11.9,1,1, 2.044, 10505.268, 425.179, 52859.585 24/11/03,06:53:54,19,08,1, 11.9,1,1, 2.044, 10505.232, 425.133, 52859.518 24/11/03,06:53:55,00,08,1, 11.8,1,1, 2.044, 10505.230, 425.133, 52859.518 24/11/03,06:53:55,01,08,1, 11.8,1,1, 2.044, 10505.284, 425.213, 52859.586 24/11/03,06:53:55,02,08,1, 11.8,1,1, 2.044, 10505.280, 425.258, 52859.572 24/11/03,06:53:55,03,08,1, 11.8,1,1, 2.044, 10505.264, 425.208, 52859.503 24/11/03,06:53:55,04,08,1, 11.8,1,1, 2.044, 10505.265, 425.125, 52859.505 24/11/03,06:53:55,05,08,1, 11.8,1,1, 2.044, 10505.266, 425.135, 52859.512 24/11/03,06:53:55,06,08,1, 11.8,1,1, 2.044, 10505.269, 425.204, 52859.548 24/11/03,06:53:55,07,08,1, 11.8,1,1, 2.044, 10505.275, 425.247, 52859.605 24/11/03,06:53:55,08,08,1, 11.8,1,1, 2.044, 10505.256, 425.215, 52859.529 24/11/03,06:53:55,09,08,1, 11.8,1,1, 2.044, 10505.249, 425.151, 52859.480 24/11/03,06:53:55,10,08,1, 11.8,1,1, 2.044, 10505.229, 425.111, 52859.539 24/11/03,06:53:55,11,08,1, 11.8,1,1, 2.044, 10505.259, 425.165, 52859.526 24/11/03,06:53:55,12,08,1, 11.8,1,1, 2.044, 10505.288, 425.234, 52859.541 24/11/03,06:53:55,13,08,1, 11.8,1,1, 2.044, 10505.274, 425.209, 52859.523 24/11/03,06:53:55,14,08,1, 11.8,1,1, 2.044, 10505.237, 425.151, 52859.483 24/11/03,06:53:55,15,08,1, 11.8,1,1, 2.044, 10505.241, 425.123, 52859.477 24/11/03,06:53:55,16,08,1, 11.8,1,1, 2.044, 10505.276, 425.159, 52859.515 24/11/03,06:53:55,17,08,1, 11.8,1,1, 2.044, 10505.268, 425.243, 52859.645 24/11/03,06:53:55,18,08,1, 11.8,1,1, 2.044, 10505.273, 425.221, 52859.623 24/11/03,06:53:55,19,08,1, 11.8,1,1, 2.044, 10505.250, 425.153, 52859.561 24/11/03,06:53:56,00,08,1, 11.9,1,1, 2.048, 10505.247, 425.153, 52859.561 24/11/03,06:53:56,01,08,1, 11.9,1,1, 2.048, 10505.242, 425.155, 52859.509 24/11/03,06:53:56,02,08,1, 11.9,1,1, 2.048, 10505.267, 425.252, 52859.537 24/11/03,06:53:56,03,08,1, 11.9,1,1, 2.048, 10505.279, 425.245, 52859.624 24/11/03,06:53:56,04,08,1, 11.9,1,1, 2.048, 10505.261, 425.197, 52859.598 24/11/03,06:53:56,05,08,1, 11.9,1,1, 2.048, 10505.230, 425.123, 52859.487 24/11/03,06:53:56,06,08,1, 11.9,1,1, 2.048, 10505.247, 425.131, 52859.515 24/11/03,06:53:56,07,08,1, 11.9,1,1, 2.048, 10505.249, 425.196, 52859.668 24/11/03,06:53:56,08,08,1, 11.9,1,1, 2.048, 10505.264, 425.228, 52859.614 24/11/03,06:53:56,09,08,1, 11.9,1,1, 2.048, 10505.259, 425.197, 52859.602 24/11/03,06:53:56,10,08,1, 11.9,1,1, 2.048, 10505.230, 425.145, 52859.587 24/11/03,06:53:56,11,08,1, 11.9,1,1, 2.048, 10505.237, 425.130, 52859.450 24/11/03,06:53:56,12,08,1, 11.9,1,1, 2.048, 10505.257, 425.200, 52859.572 24/11/03,06:53:56,13,08,1, 11.9,1,1, 2.048, 10505.254, 425.232, 52859.524 24/11/03,06:53:56,14,08,1, 11.9,1,1, 2.048, 10505.257, 425.209, 52859.585 24/11/03,06:53:56,15,08,1, 11.9,1,1, 2.048, 10505.207, 425.143, 52859.500 24/11/03,06:53:56,16,08,1, 11.9,1,1, 2.048, 10505.237, 425.089, 52859.469 24/11/03,06:53:56,17,08,1, 11.9,1,1, 2.048, 10505.257, 425.165, 52859.543 24/11/03,06:53:56,18,08,1, 11.9,1,1, 2.048, 10505.244, 425.229, 52859.594 24/11/03,06:53:56,19,08,1, 11.9,1,1, 2.048, 10505.241, 425.205, 52859.511 24/11/03,06:53:57,00,08,1, 11.9,1,1, 2.043, 10505.239, 425.205, 52859.511 24/11/03,06:53:57,01,08,1, 11.9,1,1, 2.043, 10505.213, 425.095, 52859.553 24/11/03,06:53:57,02,08,1, 11.9,1,1, 2.043, 10505.238, 425.200, 52859.757 24/11/03,06:53:57,03,08,1, 11.9,1,1, 2.043, 10505.245, 425.229, 52859.811 24/11/03,06:53:57,04,08,1, 11.9,1,1, 2.043, 10505.250, 425.218, 52859.784 24/11/03,06:53:57,05,08,1, 11.9,1,1, 2.043, 10505.250, 425.208, 52859.760 24/11/03,06:53:57,06,08,1, 11.9,1,1, 2.043, 10505.222, 425.231, 52859.761 24/11/03,06:53:57,07,08,1, 11.9,1,1, 2.043, 10505.239, 425.246, 52859.791 24/11/03,06:53:57,08,08,1, 11.9,1,1, 2.043, 10505.216, 425.213, 52859.850 24/11/03,06:53:57,09,08,1, 11.9,1,1, 2.043, 10505.220, 425.255, 52859.842 24/11/03,06:53:57,10,08,1, 11.9,1,1, 2.043, 10505.232, 425.239, 52859.841 24/11/03,06:53:57,11,08,1, 11.9,1,1, 2.043, 10505.240, 425.213, 52859.765 24/11/03,06:53:57,12,08,1, 11.9,1,1, 2.043, 10505.219, 425.208, 52859.731 24/11/03,06:53:57,13,08,1, 11.9,1,1, 2.043, 10505.235, 425.215, 52859.770 24/11/03,06:53:57,14,08,1, 11.9,1,1, 2.043, 10505.220, 425.205, 52859.805 24/11/03,06:53:57,15,08,1, 11.9,1,1, 2.043, 10505.209, 425.208, 52859.838 24/11/03,06:53:57,16,08,1, 11.9,1,1, 2.043, 10505.210, 425.207, 52859.765 24/11/03,06:53:57,17,08,1, 11.9,1,1, 2.043, 10505.204, 425.205, 52859.804 24/11/03,06:53:57,18,08,1, 11.9,1,1, 2.043, 10505.204, 425.189, 52859.781 24/11/03,06:53:57,19,08,1, 11.9,1,1, 2.043, 10505.222, 425.191, 52859.799 24/11/03,06:53:58,00,08,1, 11.9,1,1, 2.041, 10505.214, 425.191, 52859.799 24/11/03,06:53:58,01,08,1, 11.9,1,1, 2.041, 10505.226, 425.199, 52859.850 24/11/03,06:53:58,02,08,1, 11.9,1,1, 2.041, 10505.217, 425.188, 52859.846 24/11/03,06:53:58,03,08,1, 11.9,1,1, 2.041, 10505.209, 425.198, 52859.778 24/11/03,06:53:58,04,08,1, 11.9,1,1, 2.041, 10505.204, 425.195, 52859.883 24/11/03,06:53:58,05,08,1, 11.9,1,1, 2.041, 10505.199, 425.199, 52859.904 24/11/03,06:53:58,06,08,1, 11.9,1,1, 2.041, 10505.207, 425.197, 52859.881 24/11/03,06:53:58,07,08,1, 11.9,1,1, 2.041, 10505.219, 425.199, 52859.842 24/11/03,06:53:58,08,08,1, 11.9,1,1, 2.041, 10505.207, 425.174, 52859.791 24/11/03,06:53:58,09,08,1, 11.9,1,1, 2.041, 10505.213, 425.207, 52859.820 24/11/03,06:53:58,10,08,1, 11.9,1,1, 2.041, 10505.212, 425.181, 52859.841 24/11/03,06:53:58,11,08,1, 11.9,1,1, 2.041, 10505.236, 425.162, 52859.727 24/11/03,06:53:58,12,08,1, 11.9,1,1, 2.041, 10505.212, 425.207, 52859.863 24/11/03,06:53:58,13,08,1, 11.9,1,1, 2.041, 10505.219, 425.207, 52859.837 24/11/03,06:53:58,14,08,1, 11.9,1,1, 2.041, 10505.215, 425.170, 52859.843 24/11/03,06:53:58,15,08,1, 11.9,1,1, 2.041, 10505.202, 425.179, 52859.843 24/11/03,06:53:58,16,08,1, 11.9,1,1, 2.041, 10505.219, 425.193, 52859.796 24/11/03,06:53:58,17,08,1, 11.9,1,1, 2.041, 10505.209, 425.184, 52859.795 24/11/03,06:53:58,18,08,1, 11.9,1,1, 2.041, 10505.227, 425.191, 52859.609 24/11/03,06:53:58,19,08,1, 11.9,1,1, 2.041, 10505.196, 425.203, 52859.784 24/11/03,06:53:59,00,07,1, 11.9,1,1, 2.044, 10505.189, 425.203, 52859.784 24/11/03,06:53:59,01,07,1, 11.9,1,1, 2.044, 10505.204, 425.195, 52859.738 24/11/03,06:53:59,02,07,1, 11.9,1,1, 2.044, 10505.214, 425.213, 52859.826 24/11/03,06:53:59,03,07,1, 11.9,1,1, 2.044, 10505.210, 425.181, 52859.833 24/11/03,06:53:59,04,07,1, 11.9,1,1, 2.044, 10505.204, 425.192, 52859.825 24/11/03,06:53:59,05,07,1, 11.9,1,1, 2.044, 10505.201, 425.187, 52859.868 24/11/03,06:53:59,06,07,1, 11.9,1,1, 2.044, 10505.225, 425.203, 52859.908 24/11/03,06:53:59,07,07,1, 11.9,1,1, 2.044, 10505.207, 425.201, 52859.824 24/11/03,06:53:59,08,07,1, 11.9,1,1, 2.044, 10505.213, 425.214, 52859.923 24/11/03,06:53:59,09,07,1, 11.9,1,1, 2.044, 10505.181, 425.226, 52859.842 24/11/03,06:53:59,10,07,1, 11.9,1,1, 2.044, 10505.202, 425.186, 52859.838 24/11/03,06:53:59,11,07,1, 11.9,1,1, 2.044, 10505.207, 425.230, 52859.843 24/11/03,06:53:59,12,07,1, 11.9,1,1, 2.044, 10505.197, 425.207, 52859.865 24/11/03,06:53:59,13,07,1, 11.9,1,1, 2.044, 10505.189, 425.188, 52859.824 24/11/03,06:53:59,14,07,1, 11.9,1,1, 2.044, 10505.199, 425.202, 52859.843 24/11/03,06:53:59,15,07,1, 11.9,1,1, 2.044, 10505.190, 425.203, 52859.811 24/11/03,06:53:59,16,07,1, 11.9,1,1, 2.044, 10505.204, 425.191, 52859.799 24/11/03,06:53:59,17,07,1, 11.9,1,1, 2.044, 10505.204, 425.201, 52859.812 24/11/03,06:53:59,18,07,1, 11.9,1,1, 2.044, 10505.209, 425.194, 52859.833 24/11/03,06:53:59,19,07,1, 11.9,1,1, 2.044, 10505.195, 425.180, 52859.834 24/11/03,06:54:00,00,09,1, 11.9,1,1, 2.041, 10505.189, 425.180, 52859.834 24/11/03,06:54:00,01,09,1, 11.9,1,1, 2.041, 10505.202, 425.184, 52859.813 24/11/03,06:54:00,02,09,1, 11.9,1,1, 2.041, 10505.182, 425.096, 52859.658 24/11/03,06:54:00,03,09,1, 11.9,1,1, 2.041, 10505.196, 425.147, 52859.615 24/11/03,06:54:00,04,09,1, 11.9,1,1, 2.041, 10505.191, 425.159, 52859.673 24/11/03,06:54:00,05,09,1, 11.9,1,1, 2.041, 10505.204, 425.148, 52859.595 24/11/03,06:54:00,06,09,1, 11.9,1,1, 2.041, 10505.158, 425.078, 52859.536 24/11/03,06:54:00,07,09,1, 11.9,1,1, 2.041, 10505.174, 425.078, 52859.461 24/11/03,06:54:00,08,09,1, 11.9,1,1, 2.041, 10505.199, 425.152, 52859.624 24/11/03,06:54:00,09,09,1, 11.9,1,1, 2.041, 10505.215, 425.172, 52859.600 24/11/03,06:54:00,10,09,1, 11.9,1,1, 2.041, 10505.209, 425.172, 52859.561 24/11/03,06:54:00,11,09,1, 11.9,1,1, 2.041, 10505.199, 425.102, 52859.515 24/11/03,06:54:00,12,09,1, 11.9,1,1, 2.041, 10505.163, 425.094, 52859.526 24/11/03,06:54:00,13,09,1, 11.9,1,1, 2.041, 10505.174, 425.099, 52859.502 24/11/03,06:54:00,14,09,1, 11.9,1,1, 2.041, 10505.221, 425.153, 52859.659 24/11/03,06:54:00,15,09,1, 11.9,1,1, 2.041, 10505.191, 425.184, 52859.675 24/11/03,06:54:00,16,09,1, 11.9,1,1, 2.041, 10505.172, 425.147, 52859.570 24/11/03,06:54:00,17,09,1, 11.9,1,1, 2.041, 10505.177, 425.090, 52859.510 24/11/03,06:54:00,18,09,1, 11.9,1,1, 2.041, 10505.173, 425.081, 52859.592 24/11/03,06:54:00,19,09,1, 11.9,1,1, 2.041, 10505.181, 425.179, 52859.645 24/11/03,06:54:01,00,08,1, 11.9,1,1, 2.044, 10505.180, 425.179, 52859.645 24/11/03,06:54:01,01,08,1, 11.9,1,1, 2.044, 10505.208, 425.123, 52859.657 24/11/03,06:54:01,02,08,1, 11.9,1,1, 2.044, 10505.163, 425.058, 52859.609 24/11/03,06:54:01,03,08,1, 11.9,1,1, 2.044, 10505.182, 425.065, 52859.592 24/11/03,06:54:01,04,08,1, 11.9,1,1, 2.044, 10505.191, 425.153, 52859.654 24/11/03,06:54:01,05,08,1, 11.9,1,1, 2.044, 10505.201, 425.215, 52859.737 24/11/03,06:54:01,06,08,1, 11.9,1,1, 2.044, 10505.207, 425.201, 52859.654 24/11/03,06:54:01,07,08,1, 11.9,1,1, 2.044, 10505.191, 425.111, 52859.604 24/11/03,06:54:01,08,08,1, 11.9,1,1, 2.044, 10505.171, 425.082, 52859.627 24/11/03,06:54:01,09,08,1, 11.9,1,1, 2.044, 10505.191, 425.113, 52859.594 24/11/03,06:54:01,10,08,1, 11.9,1,1, 2.044, 10505.228, 425.198, 52859.657 24/11/03,06:54:01,11,08,1, 11.9,1,1, 2.044, 10505.191, 425.197, 52859.569 24/11/03,06:54:01,12,08,1, 11.9,1,1, 2.044, 10505.184, 425.134, 52859.608 24/11/03,06:54:01,13,08,1, 11.9,1,1, 2.044, 10505.173, 425.084, 52859.538 24/11/03,06:54:01,14,08,1, 11.9,1,1, 2.044, 10505.189, 425.101, 52859.552 24/11/03,06:54:01,15,08,1, 11.9,1,1, 2.044, 10505.217, 425.192, 52859.728 24/11/03,06:54:01,16,08,1, 11.9,1,1, 2.044, 10505.206, 425.189, 52859.607 24/11/03,06:54:01,17,08,1, 11.9,1,1, 2.044, 10505.176, 425.114, 52859.598 24/11/03,06:54:01,18,08,1, 11.9,1,1, 2.044, 10505.180, 425.070, 52859.561 24/11/03,06:54:01,19,08,1, 11.9,1,1, 2.044, 10505.189, 425.071, 52859.556 24/11/03,06:54:02,00,09,1, 11.9,1,1, 2.044, 10505.189, 425.071, 52859.556 24/11/03,06:54:02,01,09,1, 11.9,1,1, 2.044, 10505.189, 425.183, 52859.575 24/11/03,06:54:02,02,09,1, 11.9,1,1, 2.044, 10505.175, 425.141, 52859.627 24/11/03,06:54:02,03,09,1, 11.9,1,1, 2.044, 10505.148, 425.071, 52859.553 24/11/03,06:54:02,04,09,1, 11.9,1,1, 2.044, 10505.164, 425.073, 52859.575 24/11/03,06:54:02,05,09,1, 11.9,1,1, 2.044, 10505.185, 425.139, 52859.614 24/11/03,06:54:02,06,09,1, 11.9,1,1, 2.044, 10505.211, 425.155, 52859.610 24/11/03,06:54:02,07,09,1, 11.9,1,1, 2.044, 10505.170, 425.167, 52859.633 24/11/03,06:54:02,08,09,1, 11.9,1,1, 2.044, 10505.169, 425.108, 52859.557 24/11/03,06:54:02,09,09,1, 11.9,1,1, 2.044, 10505.179, 425.070, 52859.565 24/11/03,06:54:02,10,09,1, 11.9,1,1, 2.044, 10505.183, 425.124, 52859.647 24/11/03,06:54:02,11,09,1, 11.9,1,1, 2.044, 10505.197, 425.169, 52859.658 24/11/03,06:54:02,12,09,1, 11.9,1,1, 2.044, 10505.205, 425.160, 52859.642 24/11/03,06:54:02,13,09,1, 11.9,1,1, 2.044, 10505.174, 425.108, 52859.578 24/11/03,06:54:02,14,09,1, 11.9,1,1, 2.044, 10505.173, 425.064, 52859.577 24/11/03,06:54:02,15,09,1, 11.9,1,1, 2.044, 10505.186, 425.079, 52859.571 24/11/03,06:54:02,16,09,1, 11.9,1,1, 2.044, 10505.210, 425.163, 52859.653 24/11/03,06:54:02,17,09,1, 11.9,1,1, 2.044, 10505.228, 425.170, 52859.631 24/11/03,06:54:02,18,09,1, 11.9,1,1, 2.044, 10505.179, 425.135, 52859.620 24/11/03,06:54:02,19,09,1, 11.9,1,1, 2.044, 10505.159, 425.088, 52859.626 24/11/03,06:54:03,00,09,1, 11.8,1,1, 2.043, 10505.155, 425.088, 52859.626 24/11/03,06:54:03,01,09,1, 11.8,1,1, 2.043, 10505.199, 425.150, 52859.661 24/11/03,06:54:03,02,09,1, 11.8,1,1, 2.043, 10505.204, 425.198, 52859.667 24/11/03,06:54:03,03,09,1, 11.8,1,1, 2.043, 10505.188, 425.142, 52859.585 24/11/03,06:54:03,04,09,1, 11.8,1,1, 2.043, 10505.169, 425.057, 52859.566 24/11/03,06:54:03,05,09,1, 11.8,1,1, 2.043, 10505.164, 425.043, 52859.583 24/11/03,06:54:03,06,09,1, 11.8,1,1, 2.043, 10505.207, 425.101, 52859.621 24/11/03,06:54:03,07,09,1, 11.8,1,1, 2.043, 10505.205, 425.150, 52859.698 24/11/03,06:54:03,08,09,1, 11.8,1,1, 2.043, 10505.177, 425.150, 52859.669 24/11/03,06:54:03,09,09,1, 11.8,1,1, 2.043, 10505.169, 425.069, 52859.529 24/11/03,06:54:03,10,09,1, 11.8,1,1, 2.043, 10505.157, 425.048, 52859.523 24/11/03,06:54:03,11,09,1, 11.8,1,1, 2.043, 10505.184, 425.092, 52859.611 24/11/03,06:54:03,12,09,1, 11.8,1,1, 2.043, 10505.189, 425.154, 52859.600 24/11/03,06:54:03,13,09,1, 11.8,1,1, 2.043, 10505.195, 425.144, 52859.605 24/11/03,06:54:03,14,09,1, 11.8,1,1, 2.043, 10505.184, 425.084, 52859.571 24/11/03,06:54:03,15,09,1, 11.8,1,1, 2.043, 10505.151, 425.066, 52859.537 24/11/03,06:54:03,16,09,1, 11.8,1,1, 2.043, 10505.186, 425.062, 52859.528 24/11/03,06:54:03,17,09,1, 11.8,1,1, 2.043, 10505.196, 425.159, 52859.734 24/11/03,06:54:03,18,09,1, 11.8,1,1, 2.043, 10505.220, 425.142, 52859.625 24/11/03,06:54:03,19,09,1, 11.8,1,1, 2.043, 10505.204, 425.094, 52859.578 24/11/03,06:54:04,00,09,1, 11.9,1,1, 2.045, 10505.197, 425.094, 52859.578 24/11/03,06:54:04,01,09,1, 11.9,1,1, 2.045, 10505.162, 425.060, 52859.579 24/11/03,06:54:04,02,09,1, 11.9,1,1, 2.045, 10505.167, 425.121, 52859.614 24/11/03,06:54:04,03,09,1, 11.9,1,1, 2.045, 10505.201, 425.149, 52859.704 24/11/03,06:54:04,04,09,1, 11.9,1,1, 2.045, 10505.183, 425.130, 52859.681 24/11/03,06:54:04,05,09,1, 11.9,1,1, 2.045, 10505.163, 425.067, 52859.602 24/11/03,06:54:04,06,09,1, 11.9,1,1, 2.045, 10505.167, 425.042, 52859.575 24/11/03,06:54:04,07,09,1, 11.9,1,1, 2.045, 10505.165, 425.089, 52859.634 24/11/03,06:54:04,08,09,1, 11.9,1,1, 2.045, 10505.170, 425.154, 52859.638 24/11/03,06:54:04,09,09,1, 11.9,1,1, 2.045, 10505.166, 425.127, 52859.672 24/11/03,06:54:04,10,09,1, 11.9,1,1, 2.045, 10505.165, 425.065, 52859.577 24/11/03,06:54:04,11,09,1, 11.9,1,1, 2.045, 10505.180, 425.041, 52859.622 24/11/03,06:54:04,12,09,1, 11.9,1,1, 2.045, 10505.187, 425.087, 52859.528 24/11/03,06:54:04,13,09,1, 11.9,1,1, 2.045, 10505.164, 425.106, 52859.637 24/11/03,06:54:04,14,09,1, 11.9,1,1, 2.045, 10505.171, 425.126, 52859.594 24/11/03,06:54:04,15,09,1, 11.9,1,1, 2.045, 10505.164, 425.095, 52859.533 24/11/03,06:54:04,16,09,1, 11.9,1,1, 2.045, 10505.140, 425.041, 52859.505 24/11/03,06:54:04,17,09,1, 11.9,1,1, 2.045, 10505.177, 425.057, 52859.587 24/11/03,06:54:04,18,09,1, 11.9,1,1, 2.045, 10505.173, 425.096, 52859.612 24/11/03,06:54:04,19,09,1, 11.9,1,1, 2.045, 10505.177, 425.159, 52859.630 24/11/03,06:54:05,00,09,1, 12.0,1,1, 2.041, 10505.172, 425.159, 52859.630 24/11/03,06:54:05,01,09,1, 12.0,1,1, 2.041, 10505.160, 425.017, 52859.574 24/11/03,06:54:05,02,09,1, 12.0,1,1, 2.041, 10505.152, 425.041, 52859.562 24/11/03,06:54:05,03,09,1, 12.0,1,1, 2.041, 10505.176, 425.107, 52859.552 24/11/03,06:54:05,04,09,1, 12.0,1,1, 2.041, 10505.186, 425.153, 52859.660 24/11/03,06:54:05,05,09,1, 12.0,1,1, 2.041, 10505.160, 425.116, 52859.660 24/11/03,06:54:05,06,09,1, 12.0,1,1, 2.041, 10505.143, 425.031, 52859.573 24/11/03,06:54:05,07,09,1, 12.0,1,1, 2.041, 10505.142, 425.046, 52859.620 24/11/03,06:54:05,08,09,1, 12.0,1,1, 2.041, 10505.153, 425.083, 52859.585 24/11/03,06:54:05,09,09,1, 12.0,1,1, 2.041, 10505.174, 425.136, 52859.692 24/11/03,06:54:05,10,09,1, 12.0,1,1, 2.041, 10505.167, 425.120, 52859.552 24/11/03,06:54:05,11,09,1, 12.0,1,1, 2.041, 10505.184, 425.040, 52859.615 24/11/03,06:54:05,12,09,1, 12.0,1,1, 2.041, 10505.144, 424.988, 52859.541 24/11/03,06:54:05,13,09,1, 12.0,1,1, 2.041, 10505.177, 425.078, 52859.627 24/11/03,06:54:05,14,09,1, 12.0,1,1, 2.041, 10505.195, 425.111, 52859.662 24/11/03,06:54:05,15,09,1, 12.0,1,1, 2.041, 10505.165, 425.138, 52859.648 24/11/03,06:54:05,16,09,1, 12.0,1,1, 2.041, 10505.144, 425.044, 52859.619 24/11/03,06:54:05,17,09,1, 12.0,1,1, 2.041, 10505.130, 425.046, 52859.607 24/11/03,06:54:05,18,09,1, 12.0,1,1, 2.041, 10505.161, 425.046, 52859.587 24/11/03,06:54:05,19,09,1, 12.0,1,1, 2.041, 10505.178, 425.125, 52859.664 24/11/03,06:54:06,00,09,1, 11.9,1,1, 2.045, 10505.172, 425.125, 52859.664 24/11/03,06:54:06,01,09,1, 11.9,1,1, 2.045, 10505.155, 425.078, 52859.615 24/11/03,06:54:06,02,09,1, 11.9,1,1, 2.045, 10505.128, 425.019, 52859.554 24/11/03,06:54:06,03,09,1, 11.9,1,1, 2.045, 10505.135, 425.034, 52859.540 24/11/03,06:54:06,04,09,1, 11.9,1,1, 2.045, 10505.151, 425.124, 52859.668 24/11/03,06:54:06,05,09,1, 11.9,1,1, 2.045, 10505.166, 425.134, 52859.672 24/11/03,06:54:06,06,09,1, 11.9,1,1, 2.045, 10505.168, 425.090, 52859.653 24/11/03,06:54:06,07,09,1, 11.9,1,1, 2.045, 10505.140, 425.035, 52859.607 24/11/03,06:54:06,08,09,1, 11.9,1,1, 2.045, 10505.147, 425.028, 52859.552 24/11/03,06:54:06,09,09,1, 11.9,1,1, 2.045, 10505.152, 425.091, 52859.585 24/11/03,06:54:06,10,09,1, 11.9,1,1, 2.045, 10505.169, 425.115, 52859.722 24/11/03,06:54:06,11,09,1, 11.9,1,1, 2.045, 10505.165, 425.123, 52859.683 24/11/03,06:54:06,12,09,1, 11.9,1,1, 2.045, 10505.143, 425.048, 52859.598 24/11/03,06:54:06,13,09,1, 11.9,1,1, 2.045, 10505.118, 425.015, 52859.564 24/11/03,06:54:06,14,09,1, 11.9,1,1, 2.045, 10505.147, 425.064, 52859.606 24/11/03,06:54:06,15,09,1, 11.9,1,1, 2.045, 10505.169, 425.126, 52859.724 24/11/03,06:54:06,16,09,1, 11.9,1,1, 2.045, 10505.170, 425.127, 52859.713 24/11/03,06:54:06,17,09,1, 11.9,1,1, 2.045, 10505.150, 425.048, 52859.635 24/11/03,06:54:06,18,09,1, 11.9,1,1, 2.045, 10505.136, 425.008, 52859.590 24/11/03,06:54:06,19,09,1, 11.9,1,1, 2.045, 10505.144, 425.037, 52859.633 24/11/03,06:54:07,00,09,1, 11.9,1,1, 2.041, 10505.139, 425.037, 52859.633 24/11/03,06:54:07,01,09,1, 11.9,1,1, 2.041, 10505.133, 425.160, 52859.650 24/11/03,06:54:07,02,09,1, 11.9,1,1, 2.041, 10505.138, 425.091, 52859.600 24/11/03,06:54:07,03,09,1, 11.9,1,1, 2.041, 10505.140, 424.996, 52859.604 24/11/03,06:54:07,04,09,1, 11.9,1,1, 2.041, 10505.108, 425.028, 52859.463 24/11/03,06:54:07,05,09,1, 11.9,1,1, 2.041, 10505.165, 425.108, 52859.920 24/11/03,06:54:07,06,09,1, 11.9,1,1, 2.041, 10505.196, 425.156, 52859.739 24/11/03,06:54:07,07,09,1, 11.9,1,1, 2.041, 10505.176, 425.110, 52859.645 24/11/03,06:54:07,08,09,1, 11.9,1,1, 2.041, 10505.117, 425.039, 52859.592 24/11/03,06:54:07,09,09,1, 11.9,1,1, 2.041, 10505.141, 425.018, 52859.568 24/11/03,06:54:07,10,09,1, 11.9,1,1, 2.041, 10505.172, 425.044, 52859.648 24/11/03,06:54:07,11,09,1, 11.9,1,1, 2.041, 10505.172, 425.118, 52859.664 24/11/03,06:54:07,12,09,1, 11.9,1,1, 2.041, 10505.182, 425.108, 52859.647 24/11/03,06:54:07,13,09,1, 11.9,1,1, 2.041, 10505.142, 425.063, 52859.569 24/11/03,06:54:07,14,09,1, 11.9,1,1, 2.041, 10505.136, 425.032, 52859.639 24/11/03,06:54:07,15,09,1, 11.9,1,1, 2.041, 10505.174, 425.057, 52859.563 24/11/03,06:54:07,16,09,1, 11.9,1,1, 2.041, 10505.170, 425.115, 52859.670 24/11/03,06:54:07,17,09,1, 11.9,1,1, 2.041, 10505.158, 425.141, 52859.734 24/11/03,06:54:07,18,09,1, 11.9,1,1, 2.041, 10505.128, 425.109, 52859.650 24/11/03,06:54:07,19,09,1, 11.9,1,1, 2.041, 10505.139, 425.027, 52859.602 24/11/03,06:54:08,00,09,1, 11.9,1,1, 2.043, 10505.130, 425.027, 52859.602 24/11/03,06:54:08,01,09,1, 11.9,1,1, 2.043, 10505.150, 425.069, 52859.650 24/11/03,06:54:08,02,09,1, 11.9,1,1, 2.043, 10505.143, 425.126, 52859.674 24/11/03,06:54:08,03,09,1, 11.9,1,1, 2.043, 10505.155, 425.112, 52859.628 24/11/03,06:54:08,04,09,1, 11.9,1,1, 2.043, 10505.165, 425.036, 52859.625 24/11/03,06:54:08,05,09,1, 11.9,1,1, 2.043, 10505.132, 425.016, 52859.618 24/11/03,06:54:08,06,09,1, 11.9,1,1, 2.043, 10505.129, 425.047, 52859.614 24/11/03,06:54:08,07,09,1, 11.9,1,1, 2.043, 10505.163, 425.118, 52859.708 24/11/03,06:54:08,08,09,1, 11.9,1,1, 2.043, 10505.171, 425.115, 52859.639 24/11/03,06:54:08,09,09,1, 11.9,1,1, 2.043, 10505.140, 425.080, 52859.670 24/11/03,06:54:08,10,09,1, 11.9,1,1, 2.043, 10505.093, 425.025, 52859.625 24/11/03,06:54:08,11,09,1, 11.9,1,1, 2.043, 10505.126, 425.050, 52859.642 24/11/03,06:54:08,12,09,1, 11.9,1,1, 2.043, 10505.148, 425.111, 52859.617 24/11/03,06:54:08,13,09,1, 11.9,1,1, 2.043, 10505.158, 425.160, 52859.642 24/11/03,06:54:08,14,09,1, 11.9,1,1, 2.043, 10505.131, 425.093, 52859.673 24/11/03,06:54:08,15,09,1, 11.9,1,1, 2.043, 10505.136, 425.023, 52859.615 24/11/03,06:54:08,16,09,1, 11.9,1,1, 2.043, 10505.123, 425.015, 52859.617 24/11/03,06:54:08,17,09,1, 11.9,1,1, 2.043, 10505.176, 425.053, 52859.683 24/11/03,06:54:08,18,09,1, 11.9,1,1, 2.043, 10505.184, 425.123, 52859.701 24/11/03,06:54:08,19,09,1, 11.9,1,1, 2.043, 10505.137, 425.091, 52859.735 24/11/03,06:54:09,00,09,1, 11.9,1,1, 2.041, 10505.130, 425.091, 52859.735 24/11/03,06:54:09,01,09,1, 11.9,1,1, 2.041, 10505.126, 425.013, 52859.659 24/11/03,06:54:09,02,09,1, 11.9,1,1, 2.041, 10505.110, 425.050, 52859.691 24/11/03,06:54:09,03,09,1, 11.9,1,1, 2.041, 10505.157, 425.128, 52859.713 24/11/03,06:54:09,04,09,1, 11.9,1,1, 2.041, 10505.154, 425.103, 52859.659 24/11/03,06:54:09,05,09,1, 11.9,1,1, 2.041, 10505.120, 425.042, 52859.680 24/11/03,06:54:09,06,09,1, 11.9,1,1, 2.041, 10505.134, 424.991, 52859.545 24/11/03,06:54:09,07,09,1, 11.9,1,1, 2.041, 10505.144, 425.037, 52859.657 24/11/03,06:54:09,08,09,1, 11.9,1,1, 2.041, 10505.144, 425.078, 52859.717 24/11/03,06:54:09,09,09,1, 11.9,1,1, 2.041, 10505.163, 425.103, 52859.656 24/11/03,06:54:09,10,09,1, 11.9,1,1, 2.041, 10505.136, 425.081, 52859.598 24/11/03,06:54:09,11,09,1, 11.9,1,1, 2.041, 10505.124, 425.040, 52859.606 24/11/03,06:54:09,12,09,1, 11.9,1,1, 2.041, 10505.132, 425.024, 52859.631 24/11/03,06:54:09,13,09,1, 11.9,1,1, 2.041, 10505.120, 425.070, 52859.729 24/11/03,06:54:09,14,09,1, 11.9,1,1, 2.041, 10505.150, 425.095, 52859.671 24/11/03,06:54:09,15,09,1, 11.9,1,1, 2.041, 10505.130, 425.094, 52859.730 24/11/03,06:54:09,16,09,1, 11.9,1,1, 2.041, 10505.101, 425.050, 52859.564 24/11/03,06:54:09,17,09,1, 11.9,1,1, 2.041, 10505.127, 424.992, 52859.517 24/11/03,06:54:09,18,09,1, 11.9,1,1, 2.041, 10505.129, 425.019, 52859.597 24/11/03,06:54:09,19,09,1, 11.9,1,1, 2.041, 10505.148, 425.085, 52859.730 24/11/03,06:54:10,00,09,1, 11.9,1,1, 2.041, 10505.147, 425.085, 52859.730 24/11/03,06:54:10,01,09,1, 11.9,1,1, 2.041, 10505.126, 425.047, 52859.646 24/11/03,06:54:10,02,09,1, 11.9,1,1, 2.041, 10505.107, 424.980, 52859.589 24/11/03,06:54:10,03,09,1, 11.9,1,1, 2.041, 10505.102, 425.009, 52859.665 24/11/03,06:54:10,04,09,1, 11.9,1,1, 2.041, 10505.128, 425.080, 52859.636 24/11/03,06:54:10,05,09,1, 11.9,1,1, 2.041, 10505.137, 425.118, 52859.673 24/11/03,06:54:10,06,09,1, 11.9,1,1, 2.041, 10505.135, 425.079, 52859.657 24/11/03,06:54:10,07,09,1, 11.9,1,1, 2.041, 10505.121, 424.998, 52859.588 24/11/03,06:54:10,08,09,1, 11.9,1,1, 2.041, 10505.125, 425.005, 52859.629 24/11/03,06:54:10,09,09,1, 11.9,1,1, 2.041, 10505.118, 425.071, 52859.762 24/11/03,06:54:10,10,09,1, 11.9,1,1, 2.041, 10505.126, 425.110, 52859.704 24/11/03,06:54:10,11,09,1, 11.9,1,1, 2.041, 10505.123, 425.107, 52859.700 24/11/03,06:54:10,12,09,1, 11.9,1,1, 2.041, 10505.091, 425.028, 52859.595 24/11/03,06:54:10,13,09,1, 11.9,1,1, 2.041, 10505.098, 425.027, 52859.606 24/11/03,06:54:10,14,09,1, 11.9,1,1, 2.041, 10505.109, 425.041, 52859.628 24/11/03,06:54:10,15,09,1, 11.9,1,1, 2.041, 10505.142, 425.108, 52859.747 24/11/03,06:54:10,16,09,1, 11.9,1,1, 2.041, 10505.126, 425.134, 52859.709 24/11/03,06:54:10,17,09,1, 11.9,1,1, 2.041, 10505.126, 425.045, 52859.688 24/11/03,06:54:10,18,09,1, 11.9,1,1, 2.041, 10505.105, 425.010, 52859.621 24/11/03,06:54:10,19,09,1, 11.9,1,1, 2.041, 10505.112, 425.033, 52859.642 24/11/03,06:54:11,00,09,1, 11.9,1,1, 2.045, 10505.105, 425.033, 52859.642 24/11/03,06:54:11,01,09,1, 11.9,1,1, 2.045, 10505.146, 425.123, 52859.645 24/11/03,06:54:11,02,09,1, 11.9,1,1, 2.045, 10505.121, 425.072, 52859.626 24/11/03,06:54:11,03,09,1, 11.9,1,1, 2.045, 10505.105, 425.017, 52859.567 24/11/03,06:54:11,04,09,1, 11.9,1,1, 2.045, 10505.117, 424.974, 52859.562 24/11/03,06:54:11,05,09,1, 11.9,1,1, 2.045, 10505.125, 425.068, 52859.604 24/11/03,06:54:11,06,09,1, 11.9,1,1, 2.045, 10505.160, 425.122, 52859.651 24/11/03,06:54:11,07,09,1, 11.9,1,1, 2.045, 10505.126, 425.065, 52859.730 24/11/03,06:54:11,08,09,1, 11.9,1,1, 2.045, 10505.114, 425.019, 52859.662 24/11/03,06:54:11,09,09,1, 11.9,1,1, 2.045, 10505.115, 425.001, 52859.600 24/11/03,06:54:11,10,09,1, 11.9,1,1, 2.045, 10505.139, 425.024, 52859.676 24/11/03,06:54:11,11,09,1, 11.9,1,1, 2.045, 10505.147, 425.084, 52859.715 24/11/03,06:54:11,12,09,1, 11.9,1,1, 2.045, 10505.149, 425.098, 52859.720 24/11/03,06:54:11,13,09,1, 11.9,1,1, 2.045, 10505.105, 425.027, 52859.692 24/11/03,06:54:11,14,09,1, 11.9,1,1, 2.045, 10505.096, 424.995, 52859.592 24/11/03,06:54:11,15,09,1, 11.9,1,1, 2.045, 10505.118, 425.019, 52859.660 24/11/03,06:54:11,16,09,1, 11.9,1,1, 2.045, 10505.147, 425.083, 52859.688 24/11/03,06:54:11,17,09,1, 11.9,1,1, 2.045, 10505.133, 425.090, 52859.690 24/11/03,06:54:11,18,09,1, 11.9,1,1, 2.045, 10505.122, 425.053, 52859.657 24/11/03,06:54:11,19,09,1, 11.9,1,1, 2.045, 10505.102, 424.972, 52859.598 24/11/03,06:54:12,00,09,1, 11.9,1,1, 2.043, 10505.097, 424.972, 52859.598 24/11/03,06:54:12,01,09,1, 11.9,1,1, 2.043, 10505.124, 425.055, 52859.697 24/11/03,06:54:12,02,09,1, 11.9,1,1, 2.043, 10505.154, 425.093, 52859.709 24/11/03,06:54:12,03,09,1, 11.9,1,1, 2.043, 10505.133, 425.062, 52859.691 24/11/03,06:54:12,04,09,1, 11.9,1,1, 2.043, 10505.097, 424.977, 52859.645 24/11/03,06:54:12,05,09,1, 11.9,1,1, 2.043, 10505.102, 424.961, 52859.606 24/11/03,06:54:12,06,09,1, 11.9,1,1, 2.043, 10505.117, 425.009, 52859.691 24/11/03,06:54:12,07,09,1, 11.9,1,1, 2.043, 10505.143, 425.077, 52859.695 24/11/03,06:54:12,08,09,1, 11.9,1,1, 2.043, 10505.140, 425.061, 52859.716 24/11/03,06:54:12,09,09,1, 11.9,1,1, 2.043, 10505.100, 424.985, 52859.639 24/11/03,06:54:12,10,09,1, 11.9,1,1, 2.043, 10505.101, 424.959, 52859.647 24/11/03,06:54:12,11,09,1, 11.9,1,1, 2.043, 10505.157, 425.014, 52859.661 24/11/03,06:54:12,12,09,1, 11.9,1,1, 2.043, 10505.154, 425.063, 52859.696 24/11/03,06:54:12,13,09,1, 11.9,1,1, 2.043, 10505.110, 425.077, 52859.680 24/11/03,06:54:12,14,09,1, 11.9,1,1, 2.043, 10505.134, 425.025, 52859.647 24/11/03,06:54:12,15,09,1, 11.9,1,1, 2.043, 10505.101, 424.971, 52859.636 24/11/03,06:54:12,16,09,1, 11.9,1,1, 2.043, 10505.081, 424.995, 52859.625 24/11/03,06:54:12,17,09,1, 11.9,1,1, 2.043, 10505.133, 425.070, 52859.714 24/11/03,06:54:12,18,09,1, 11.9,1,1, 2.043, 10505.093, 425.084, 52859.799 24/11/03,06:54:12,19,09,1, 11.9,1,1, 2.043, 10505.089, 425.037, 52859.700 24/11/03,06:54:13,00,09,1, 11.9,1,1, 2.041, 10505.089, 425.037, 52859.700 24/11/03,06:54:13,01,09,1, 11.9,1,1, 2.041, 10505.116, 424.978, 52859.689 24/11/03,06:54:13,02,09,1, 11.9,1,1, 2.041, 10505.129, 425.027, 52859.702 24/11/03,06:54:13,03,09,1, 11.9,1,1, 2.041, 10505.172, 425.077, 52859.872 24/11/03,06:54:13,04,09,1, 11.9,1,1, 2.041, 10505.149, 425.048, 52859.666 24/11/03,06:54:13,05,09,1, 11.9,1,1, 2.041, 10505.120, 424.992, 52859.632 24/11/03,06:54:13,06,09,1, 11.9,1,1, 2.041, 10505.083, 424.955, 52859.564 24/11/03,06:54:13,07,09,1, 11.9,1,1, 2.041, 10505.132, 424.998, 52859.724 24/11/03,06:54:13,08,09,1, 11.9,1,1, 2.041, 10505.138, 425.058, 52859.736 24/11/03,06:54:13,09,09,1, 11.9,1,1, 2.041, 10505.184, 425.076, 52859.743 24/11/03,06:54:13,10,09,1, 11.9,1,1, 2.041, 10505.143, 425.006, 52859.677 24/11/03,06:54:13,11,09,1, 11.9,1,1, 2.041, 10505.111, 424.942, 52859.654 24/11/03,06:54:13,12,09,1, 11.9,1,1, 2.041, 10505.145, 424.970, 52859.690 24/11/03,06:54:13,13,09,1, 11.9,1,1, 2.041, 10505.131, 425.053, 52859.720 24/11/03,06:54:13,14,09,1, 11.9,1,1, 2.041, 10505.158, 425.070, 52859.786 24/11/03,06:54:13,15,09,1, 11.9,1,1, 2.041, 10505.119, 425.014, 52859.704 24/11/03,06:54:13,16,09,1, 11.9,1,1, 2.041, 10505.102, 424.955, 52859.628 24/11/03,06:54:13,17,09,1, 11.9,1,1, 2.041, 10505.138, 424.965, 52859.659 24/11/03,06:54:13,18,09,1, 11.9,1,1, 2.041, 10505.147, 425.014, 52859.702 24/11/03,06:54:13,19,09,1, 11.9,1,1, 2.041, 10505.145, 425.070, 52859.728 24/11/03,06:54:14,00,09,1, 11.9,1,1, 2.039, 10505.139, 425.070, 52859.728 24/11/03,06:54:14,01,09,1, 11.9,1,1, 2.039, 10505.129, 424.957, 52859.679 24/11/03,06:54:14,02,09,1, 11.9,1,1, 2.039, 10505.120, 424.949, 52859.702 24/11/03,06:54:14,03,09,1, 11.9,1,1, 2.039, 10505.126, 424.970, 52859.717 24/11/03,06:54:14,04,09,1, 11.9,1,1, 2.039, 10505.131, 425.040, 52859.710 24/11/03,06:54:14,05,09,1, 11.9,1,1, 2.039, 10505.155, 425.040, 52859.725 24/11/03,06:54:14,06,09,1, 11.9,1,1, 2.039, 10505.127, 424.992, 52859.735 24/11/03,06:54:14,07,09,1, 11.9,1,1, 2.039, 10505.123, 424.949, 52859.668 24/11/03,06:54:14,08,09,1, 11.9,1,1, 2.039, 10505.130, 424.961, 52859.698 24/11/03,06:54:14,09,09,1, 11.9,1,1, 2.039, 10505.144, 425.021, 52859.690 24/11/03,06:54:14,10,09,1, 11.9,1,1, 2.039, 10505.151, 425.059, 52859.745 24/11/03,06:54:14,11,09,1, 11.9,1,1, 2.039, 10505.137, 425.001, 52859.699 24/11/03,06:54:14,12,09,1, 11.9,1,1, 2.039, 10505.133, 424.947, 52859.649 24/11/03,06:54:14,13,09,1, 11.9,1,1, 2.039, 10505.110, 424.935, 52859.630 24/11/03,06:54:14,14,09,1, 11.9,1,1, 2.039, 10505.147, 424.986, 52859.696 24/11/03,06:54:14,15,09,1, 11.9,1,1, 2.039, 10505.158, 425.054, 52859.729 24/11/03,06:54:14,16,09,1, 11.9,1,1, 2.039, 10505.149, 425.058, 52859.718 24/11/03,06:54:14,17,09,1, 11.9,1,1, 2.039, 10505.142, 424.976, 52859.671 24/11/03,06:54:14,18,09,1, 11.9,1,1, 2.039, 10505.100, 424.924, 52859.657 24/11/03,06:54:14,19,09,1, 11.9,1,1, 2.039, 10505.127, 424.992, 52859.662 24/11/03,06:54:15,00,09,1, 11.9,1,1, 2.041, 10505.122, 424.992, 52859.662 24/11/03,06:54:15,01,09,1, 11.9,1,1, 2.041, 10505.140, 425.055, 52859.755 24/11/03,06:54:15,02,09,1, 11.9,1,1, 2.041, 10505.139, 424.995, 52859.638 24/11/03,06:54:15,03,09,1, 11.9,1,1, 2.041, 10505.112, 424.933, 52859.667 24/11/03,06:54:15,04,09,1, 11.9,1,1, 2.041, 10505.115, 424.935, 52859.588 24/11/03,06:54:15,05,09,1, 11.9,1,1, 2.041, 10505.147, 425.020, 52859.657 24/11/03,06:54:15,06,09,1, 11.9,1,1, 2.041, 10505.186, 425.057, 52859.751 24/11/03,06:54:15,07,09,1, 11.9,1,1, 2.041, 10505.122, 425.011, 52859.679 24/11/03,06:54:15,08,09,1, 11.9,1,1, 2.041, 10505.106, 424.930, 52859.630 24/11/03,06:54:15,09,09,1, 11.9,1,1, 2.041, 10505.123, 424.938, 52859.652 24/11/03,06:54:15,10,09,1, 11.9,1,1, 2.041, 10505.136, 424.994, 52859.711 24/11/03,06:54:15,11,09,1, 11.9,1,1, 2.041, 10505.144, 425.032, 52859.700 24/11/03,06:54:15,12,09,1, 11.9,1,1, 2.041, 10505.111, 425.042, 52859.699 24/11/03,06:54:15,13,09,1, 11.9,1,1, 2.041, 10505.130, 424.963, 52859.652 24/11/03,06:54:15,14,09,1, 11.9,1,1, 2.041, 10505.130, 424.927, 52859.685 24/11/03,06:54:15,15,09,1, 11.9,1,1, 2.041, 10505.128, 424.990, 52859.728 24/11/03,06:54:15,16,09,1, 11.9,1,1, 2.041, 10505.134, 425.021, 52859.729 24/11/03,06:54:15,17,09,1, 11.9,1,1, 2.041, 10505.125, 425.066, 52859.817 24/11/03,06:54:15,18,09,1, 11.9,1,1, 2.041, 10505.103, 424.994, 52859.688 24/11/03,06:54:15,19,09,1, 11.9,1,1, 2.041, 10505.109, 424.960, 52859.663 24/11/03,06:54:16,00,09,1, 11.9,1,1, 2.044, 10505.105, 424.960, 52859.663 24/11/03,06:54:16,01,09,1, 11.9,1,1, 2.044, 10505.140, 425.006, 52859.706 24/11/03,06:54:16,02,09,1, 11.9,1,1, 2.044, 10505.134, 425.041, 52859.720 24/11/03,06:54:16,03,09,1, 11.9,1,1, 2.044, 10505.114, 425.014, 52859.710 24/11/03,06:54:16,04,09,1, 11.9,1,1, 2.044, 10505.108, 424.946, 52859.678 24/11/03,06:54:16,05,09,1, 11.9,1,1, 2.044, 10505.097, 424.929, 52859.679 24/11/03,06:54:16,06,09,1, 11.9,1,1, 2.044, 10505.126, 424.969, 52859.714 24/11/03,06:54:16,07,09,1, 11.9,1,1, 2.044, 10505.130, 425.040, 52859.746 24/11/03,06:54:16,08,09,1, 11.9,1,1, 2.044, 10505.147, 425.026, 52859.727 24/11/03,06:54:16,09,09,1, 11.9,1,1, 2.044, 10505.122, 424.998, 52859.704 24/11/03,06:54:16,10,09,1, 11.9,1,1, 2.044, 10505.078, 424.924, 52859.665 24/11/03,06:54:16,11,09,1, 11.9,1,1, 2.044, 10505.114, 424.968, 52859.654 24/11/03,06:54:16,12,09,1, 11.9,1,1, 2.044, 10505.133, 425.031, 52859.734 24/11/03,06:54:16,13,09,1, 11.9,1,1, 2.044, 10505.116, 425.027, 52859.746 24/11/03,06:54:16,14,09,1, 11.9,1,1, 2.044, 10505.092, 424.994, 52859.710 24/11/03,06:54:16,15,09,1, 11.9,1,1, 2.044, 10505.076, 424.924, 52859.667 24/11/03,06:54:16,16,09,1, 11.9,1,1, 2.044, 10505.086, 424.924, 52859.678 24/11/03,06:54:16,17,09,1, 11.9,1,1, 2.044, 10505.105, 424.988, 52859.739 24/11/03,06:54:16,18,09,1, 11.9,1,1, 2.044, 10505.129, 425.029, 52859.726 24/11/03,06:54:16,19,09,1, 11.9,1,1, 2.044, 10505.098, 425.011, 52859.769 24/11/03,06:54:17,00,09,1, 11.9,1,1, 2.040, 10505.097, 425.011, 52859.769 24/11/03,06:54:17,01,09,1, 11.9,1,1, 2.040, 10505.054, 424.920, 52859.691 24/11/03,06:54:17,02,09,1, 11.9,1,1, 2.040, 10505.121, 424.968, 52859.654 24/11/03,06:54:17,03,09,1, 11.9,1,1, 2.040, 10505.094, 425.004, 52859.839 24/11/03,06:54:17,04,09,1, 11.9,1,1, 2.040, 10505.111, 425.004, 52859.804 24/11/03,06:54:17,05,09,1, 11.9,1,1, 2.040, 10505.094, 424.959, 52859.753 24/11/03,06:54:17,06,09,1, 11.9,1,1, 2.040, 10505.085, 424.929, 52859.644 24/11/03,06:54:17,07,09,1, 11.9,1,1, 2.040, 10505.082, 424.920, 52859.657 24/11/03,06:54:17,08,09,1, 11.9,1,1, 2.040, 10505.085, 425.006, 52859.786 24/11/03,06:54:17,09,09,1, 11.9,1,1, 2.040, 10505.106, 425.013, 52859.822 24/11/03,06:54:17,10,09,1, 11.9,1,1, 2.040, 10505.112, 424.972, 52859.737 24/11/03,06:54:17,11,09,1, 11.9,1,1, 2.040, 10505.093, 424.917, 52859.703 24/11/03,06:54:17,12,09,1, 11.9,1,1, 2.040, 10505.083, 424.910, 52859.687 24/11/03,06:54:17,13,09,1, 11.9,1,1, 2.040, 10505.087, 424.981, 52859.732 24/11/03,06:54:17,14,09,1, 11.9,1,1, 2.040, 10505.111, 425.037, 52859.748 24/11/03,06:54:17,15,09,1, 11.9,1,1, 2.040, 10505.107, 424.983, 52859.668 24/11/03,06:54:17,16,09,1, 11.9,1,1, 2.040, 10505.093, 424.938, 52859.628 24/11/03,06:54:17,17,09,1, 11.9,1,1, 2.040, 10505.068, 424.910, 52859.710 24/11/03,06:54:17,18,09,1, 11.9,1,1, 2.040, 10505.091, 424.957, 52859.609 24/11/03,06:54:17,19,09,1, 11.9,1,1, 2.040, 10505.113, 424.987, 52859.664 24/11/03,06:54:18,00,09,1, 12.0,1,1, 2.043, 10505.105, 424.987, 52859.664 24/11/03,06:54:18,01,09,1, 12.0,1,1, 2.043, 10505.109, 424.959, 52859.656 24/11/03,06:54:18,02,09,1, 12.0,1,1, 2.043, 10505.062, 424.919, 52859.696 24/11/03,06:54:18,03,09,1, 12.0,1,1, 2.043, 10505.072, 424.929, 52859.681 24/11/03,06:54:18,04,09,1, 12.0,1,1, 2.043, 10505.110, 424.968, 52859.725 24/11/03,06:54:18,05,09,1, 12.0,1,1, 2.043, 10505.100, 425.031, 52859.767 24/11/03,06:54:18,06,09,1, 12.0,1,1, 2.043, 10505.081, 424.971, 52859.710 24/11/03,06:54:18,07,09,1, 12.0,1,1, 2.043, 10505.060, 424.891, 52859.659 24/11/03,06:54:18,08,09,1, 12.0,1,1, 2.043, 10505.075, 424.904, 52859.674 24/11/03,06:54:18,09,09,1, 12.0,1,1, 2.043, 10505.082, 424.958, 52859.733 24/11/03,06:54:18,10,09,1, 12.0,1,1, 2.043, 10505.085, 425.008, 52859.784 24/11/03,06:54:18,11,09,1, 12.0,1,1, 2.043, 10505.084, 424.995, 52859.739 24/11/03,06:54:18,12,09,1, 12.0,1,1, 2.043, 10505.058, 424.904, 52859.652 24/11/03,06:54:18,13,09,1, 12.0,1,1, 2.043, 10505.062, 424.902, 52859.687 24/11/03,06:54:18,14,09,1, 12.0,1,1, 2.043, 10505.086, 424.921, 52859.721 24/11/03,06:54:18,15,09,1, 12.0,1,1, 2.043, 10505.098, 424.963, 52859.767 24/11/03,06:54:18,16,09,1, 12.0,1,1, 2.043, 10505.079, 424.997, 52859.747 24/11/03,06:54:18,17,09,1, 12.0,1,1, 2.043, 10505.079, 424.942, 52859.753 24/11/03,06:54:18,18,09,1, 12.0,1,1, 2.043, 10505.069, 424.888, 52859.693 24/11/03,06:54:18,19,09,1, 12.0,1,1, 2.043, 10505.066, 424.916, 52859.694 24/11/03,06:54:19,00,09,1, 11.9,1,1, 2.045, 10505.064, 424.916, 52859.694 24/11/03,06:54:19,01,09,1, 11.9,1,1, 2.045, 10505.108, 425.014, 52859.754 24/11/03,06:54:19,02,09,1, 11.9,1,1, 2.045, 10505.085, 424.947, 52859.714 24/11/03,06:54:19,03,09,1, 11.9,1,1, 2.045, 10505.067, 424.901, 52859.702 24/11/03,06:54:19,04,09,1, 11.9,1,1, 2.045, 10505.071, 424.872, 52859.678 24/11/03,06:54:19,05,09,1, 11.9,1,1, 2.045, 10505.090, 424.905, 52859.729 24/11/03,06:54:19,06,09,1, 11.9,1,1, 2.045, 10505.112, 424.959, 52859.768 24/11/03,06:54:19,07,09,1, 11.9,1,1, 2.045, 10505.094, 424.976, 52859.753 24/11/03,06:54:19,08,09,1, 11.9,1,1, 2.045, 10505.089, 424.908, 52859.720 24/11/03,06:54:19,09,09,1, 11.9,1,1, 2.045, 10505.047, 424.854, 52859.679 24/11/03,06:54:19,10,09,1, 11.9,1,1, 2.045, 10505.095, 424.883, 52859.688 24/11/03,06:54:19,11,09,1, 11.9,1,1, 2.045, 10505.078, 424.945, 52859.805 24/11/03,06:54:19,12,09,1, 11.9,1,1, 2.045, 10505.093, 424.971, 52859.748 24/11/03,06:54:19,13,09,1, 11.9,1,1, 2.045, 10505.097, 424.928, 52859.735 24/11/03,06:54:19,14,09,1, 11.9,1,1, 2.045, 10505.056, 424.851, 52859.656 24/11/03,06:54:19,15,09,1, 11.9,1,1, 2.045, 10505.051, 424.875, 52859.657 24/11/03,06:54:19,16,09,1, 11.9,1,1, 2.045, 10505.091, 424.959, 52859.720 24/11/03,06:54:19,17,09,1, 11.9,1,1, 2.045, 10505.109, 424.992, 52859.733 24/11/03,06:54:19,18,09,1, 11.9,1,1, 2.045, 10505.083, 424.942, 52859.715 24/11/03,06:54:19,19,09,1, 11.9,1,1, 2.045, 10505.075, 424.862, 52859.656 24/11/03,06:54:20,00,09,1, 11.9,1,1, 2.043, 10505.072, 424.862, 52859.656 24/11/03,06:54:20,01,09,1, 11.9,1,1, 2.043, 10505.093, 424.901, 52859.727 24/11/03,06:54:20,02,09,1, 11.9,1,1, 2.043, 10505.099, 424.981, 52859.745 24/11/03,06:54:20,03,09,1, 11.9,1,1, 2.043, 10505.081, 424.943, 52859.695 24/11/03,06:54:20,04,09,1, 11.9,1,1, 2.043, 10505.050, 424.897, 52859.695 24/11/03,06:54:20,05,09,1, 11.9,1,1, 2.043, 10505.075, 424.882, 52859.694 24/11/03,06:54:20,06,09,1, 11.9,1,1, 2.043, 10505.074, 424.877, 52859.686 24/11/03,06:54:20,07,09,1, 11.9,1,1, 2.043, 10505.094, 424.942, 52859.765 24/11/03,06:54:20,08,09,1, 11.9,1,1, 2.043, 10505.100, 424.950, 52859.754 24/11/03,06:54:20,09,09,1, 11.9,1,1, 2.043, 10505.072, 424.905, 52859.734 24/11/03,06:54:20,10,09,1, 11.9,1,1, 2.043, 10505.081, 424.866, 52859.672 24/11/03,06:54:20,11,09,1, 11.9,1,1, 2.043, 10505.076, 424.864, 52859.702 24/11/03,06:54:20,12,09,1, 11.9,1,1, 2.043, 10505.110, 424.896, 52859.724 24/11/03,06:54:20,13,09,1, 11.9,1,1, 2.043, 10505.103, 424.950, 52859.757 24/11/03,06:54:20,14,09,1, 11.9,1,1, 2.043, 10505.116, 424.938, 52859.751 24/11/03,06:54:20,15,09,1, 11.9,1,1, 2.043, 10505.090, 424.883, 52859.703 24/11/03,06:54:20,16,09,1, 11.9,1,1, 2.043, 10505.079, 424.845, 52859.665 24/11/03,06:54:20,17,09,1, 11.9,1,1, 2.043, 10505.083, 424.881, 52859.705 24/11/03,06:54:20,18,09,1, 11.9,1,1, 2.043, 10505.111, 424.913, 52859.766 24/11/03,06:54:20,19,09,1, 11.9,1,1, 2.043, 10505.081, 424.947, 52859.784 24/11/03,06:54:21,00,09,1, 11.9,1,1, 2.041, 10505.080, 424.947, 52859.784 24/11/03,06:54:21,01,09,1, 11.9,1,1, 2.041, 10505.048, 424.845, 52859.705 24/11/03,06:54:21,02,09,1, 11.9,1,1, 2.041, 10505.068, 424.849, 52859.697 24/11/03,06:54:21,03,09,1, 11.9,1,1, 2.041, 10505.082, 424.931, 52859.731 24/11/03,06:54:21,04,09,1, 11.9,1,1, 2.041, 10505.100, 424.958, 52859.759 24/11/03,06:54:21,05,09,1, 11.9,1,1, 2.041, 10505.092, 424.929, 52859.730 24/11/03,06:54:21,06,09,1, 11.9,1,1, 2.041, 10505.067, 424.864, 52859.694 24/11/03,06:54:21,07,09,1, 11.9,1,1, 2.041, 10505.055, 424.854, 52859.689 24/11/03,06:54:21,08,09,1, 11.9,1,1, 2.041, 10505.085, 424.906, 52859.746 24/11/03,06:54:21,09,09,1, 11.9,1,1, 2.041, 10505.090, 424.949, 52859.744 24/11/03,06:54:21,10,09,1, 11.9,1,1, 2.041, 10505.091, 424.947, 52859.760 24/11/03,06:54:21,11,09,1, 11.9,1,1, 2.041, 10505.063, 424.862, 52859.675 24/11/03,06:54:21,12,09,1, 11.9,1,1, 2.041, 10505.052, 424.850, 52859.667 24/11/03,06:54:21,13,09,1, 11.9,1,1, 2.041, 10505.072, 424.863, 52859.692 24/11/03,06:54:21,14,09,1, 11.9,1,1, 2.041, 10505.091, 424.952, 52859.722 24/11/03,06:54:21,15,09,1, 11.9,1,1, 2.041, 10505.100, 424.952, 52859.783 24/11/03,06:54:21,16,09,1, 11.9,1,1, 2.041, 10505.035, 424.892, 52859.681 24/11/03,06:54:21,17,09,1, 11.9,1,1, 2.041, 10505.039, 424.851, 52859.683 24/11/03,06:54:21,18,09,1, 11.9,1,1, 2.041, 10505.068, 424.852, 52859.679 24/11/03,06:54:21,19,09,1, 11.9,1,1, 2.041, 10505.074, 424.913, 52859.717 24/11/03,06:54:22,00,09,1, 11.9,1,1, 2.044, 10505.072, 424.913, 52859.717 24/11/03,06:54:22,01,09,1, 11.9,1,1, 2.044, 10505.071, 424.937, 52859.729 24/11/03,06:54:22,02,09,1, 11.9,1,1, 2.044, 10505.051, 424.868, 52859.662 24/11/03,06:54:22,03,09,1, 11.9,1,1, 2.044, 10505.031, 424.846, 52859.677 24/11/03,06:54:22,04,09,1, 11.9,1,1, 2.044, 10505.069, 424.864, 52859.757 24/11/03,06:54:22,05,09,1, 11.9,1,1, 2.044, 10505.081, 424.940, 52859.774 24/11/03,06:54:22,06,09,1, 11.9,1,1, 2.044, 10505.059, 424.939, 52859.764 24/11/03,06:54:22,07,09,1, 11.9,1,1, 2.044, 10505.036, 424.878, 52859.685 24/11/03,06:54:22,08,09,1, 11.9,1,1, 2.044, 10505.038, 424.841, 52859.688 24/11/03,06:54:22,09,09,1, 11.9,1,1, 2.044, 10505.039, 424.872, 52859.714 24/11/03,06:54:22,10,09,1, 11.9,1,1, 2.044, 10505.059, 424.946, 52859.762 24/11/03,06:54:22,11,09,1, 11.9,1,1, 2.044, 10505.074, 424.961, 52859.734 24/11/03,06:54:22,12,09,1, 11.9,1,1, 2.044, 10505.025, 424.891, 52859.692 24/11/03,06:54:22,13,09,1, 11.9,1,1, 2.044, 10505.037, 424.825, 52859.636 24/11/03,06:54:22,14,09,1, 11.9,1,1, 2.044, 10505.019, 424.843, 52859.678 24/11/03,06:54:22,15,09,1, 11.9,1,1, 2.044, 10505.061, 424.899, 52859.699 24/11/03,06:54:22,16,09,1, 11.9,1,1, 2.044, 10505.060, 424.949, 52859.758 24/11/03,06:54:22,17,09,1, 11.9,1,1, 2.044, 10505.042, 424.930, 52859.715 24/11/03,06:54:22,18,09,1, 11.9,1,1, 2.044, 10505.045, 424.835, 52859.664 24/11/03,06:54:22,19,09,1, 11.9,1,1, 2.044, 10505.038, 424.831, 52859.624 24/11/03,06:54:23,00,09,1, 12.0,1,1, 2.041, 10505.030, 424.831, 52859.624 24/11/03,06:54:23,01,09,1, 12.0,1,1, 2.041, 10505.072, 424.935, 52859.741 24/11/03,06:54:23,02,09,1, 12.0,1,1, 2.041, 10505.041, 424.923, 52859.718 24/11/03,06:54:23,03,09,1, 12.0,1,1, 2.041, 10505.038, 424.884, 52859.685 24/11/03,06:54:23,04,09,1, 12.0,1,1, 2.041, 10505.052, 424.837, 52859.655 24/11/03,06:54:23,05,09,1, 12.0,1,1, 2.041, 10505.041, 424.884, 52859.692 24/11/03,06:54:23,06,09,1, 12.0,1,1, 2.041, 10505.049, 424.922, 52859.707 24/11/03,06:54:23,07,09,1, 12.0,1,1, 2.041, 10505.060, 424.957, 52859.727 24/11/03,06:54:23,08,09,1, 12.0,1,1, 2.041, 10505.024, 424.909, 52859.706 24/11/03,06:54:23,09,09,1, 12.0,1,1, 2.041, 10505.028, 424.858, 52859.648 24/11/03,06:54:23,10,09,1, 12.0,1,1, 2.041, 10505.034, 424.859, 52859.685 24/11/03,06:54:23,11,09,1, 12.0,1,1, 2.041, 10505.026, 424.941, 52859.703 24/11/03,06:54:23,12,09,1, 12.0,1,1, 2.041, 10505.065, 424.947, 52859.762 24/11/03,06:54:23,13,09,1, 12.0,1,1, 2.041, 10505.047, 424.927, 52859.719 24/11/03,06:54:23,14,09,1, 12.0,1,1, 2.041, 10505.017, 424.865, 52859.667 24/11/03,06:54:23,15,09,1, 12.0,1,1, 2.041, 10505.027, 424.828, 52859.678 24/11/03,06:54:23,16,09,1, 12.0,1,1, 2.041, 10505.036, 424.884, 52859.708 24/11/03,06:54:23,17,09,1, 12.0,1,1, 2.041, 10505.067, 424.923, 52859.740 24/11/03,06:54:23,18,09,1, 12.0,1,1, 2.041, 10505.049, 424.920, 52859.753 24/11/03,06:54:23,19,09,1, 12.0,1,1, 2.041, 10505.018, 424.890, 52859.698 24/11/03,06:54:24,00,08,1, 11.9,1,1, 2.048, 10505.013, 424.890, 52859.698 24/11/03,06:54:24,01,08,1, 11.9,1,1, 2.048, 10505.028, 424.863, 52859.684 24/11/03,06:54:24,02,08,1, 11.9,1,1, 2.048, 10505.068, 424.922, 52859.752 24/11/03,06:54:24,03,08,1, 11.9,1,1, 2.048, 10505.043, 424.930, 52859.738 24/11/03,06:54:24,04,08,1, 11.9,1,1, 2.048, 10505.056, 424.892, 52859.715 24/11/03,06:54:24,05,08,1, 11.9,1,1, 2.048, 10505.050, 424.839, 52859.638 24/11/03,06:54:24,06,08,1, 11.9,1,1, 2.048, 10505.044, 424.833, 52859.694 24/11/03,06:54:24,07,08,1, 11.9,1,1, 2.048, 10505.061, 424.912, 52859.736 24/11/03,06:54:24,08,08,1, 11.9,1,1, 2.048, 10505.053, 424.953, 52859.763 24/11/03,06:54:24,09,08,1, 11.9,1,1, 2.048, 10505.036, 424.905, 52859.701 24/11/03,06:54:24,10,08,1, 11.9,1,1, 2.048, 10505.011, 424.823, 52859.648 24/11/03,06:54:24,11,08,1, 11.9,1,1, 2.048, 10505.048, 424.831, 52859.689 24/11/03,06:54:24,12,08,1, 11.9,1,1, 2.048, 10505.052, 424.876, 52859.748 24/11/03,06:54:24,13,08,1, 11.9,1,1, 2.048, 10505.064, 424.920, 52859.769 24/11/03,06:54:24,14,08,1, 11.9,1,1, 2.048, 10505.062, 424.902, 52859.715 24/11/03,06:54:24,15,08,1, 11.9,1,1, 2.048, 10505.034, 424.843, 52859.703 24/11/03,06:54:24,16,08,1, 11.9,1,1, 2.048, 10505.025, 424.837, 52859.704 24/11/03,06:54:24,17,08,1, 11.9,1,1, 2.048, 10505.042, 424.882, 52859.767 24/11/03,06:54:24,18,08,1, 11.9,1,1, 2.048, 10505.048, 424.930, 52859.807 24/11/03,06:54:24,19,08,1, 11.9,1,1, 2.048, 10505.035, 424.924, 52859.730 24/11/03,06:54:25,00,08,1, 11.9,1,1, 2.041, 10505.030, 424.924, 52859.730 24/11/03,06:54:25,01,08,1, 11.9,1,1, 2.041, 10505.049, 424.836, 52859.691 24/11/03,06:54:25,02,08,1, 11.9,1,1, 2.041, 10505.018, 424.857, 52859.768 24/11/03,06:54:25,03,08,1, 11.9,1,1, 2.041, 10505.059, 424.884, 52859.733 24/11/03,06:54:25,04,08,1, 11.9,1,1, 2.041, 10505.045, 424.921, 52859.690 24/11/03,06:54:25,05,08,1, 11.9,1,1, 2.041, 10505.030, 424.911, 52859.738 24/11/03,06:54:25,06,08,1, 11.9,1,1, 2.041, 10505.037, 424.820, 52859.630 24/11/03,06:54:25,07,08,1, 11.9,1,1, 2.041, 10505.017, 424.816, 52859.641 24/11/03,06:54:25,08,08,1, 11.9,1,1, 2.041, 10505.036, 424.898, 52859.788 24/11/03,06:54:25,09,08,1, 11.9,1,1, 2.041, 10505.039, 424.945, 52859.743 24/11/03,06:54:25,10,08,1, 11.9,1,1, 2.041, 10505.051, 424.928, 52859.664 24/11/03,06:54:25,11,08,1, 11.9,1,1, 2.041, 10504.994, 424.863, 52859.670 24/11/03,06:54:25,12,08,1, 11.9,1,1, 2.041, 10505.003, 424.812, 52859.655 24/11/03,06:54:25,13,08,1, 11.9,1,1, 2.041, 10505.024, 424.877, 52859.688 24/11/03,06:54:25,14,08,1, 11.9,1,1, 2.041, 10505.030, 424.918, 52859.749 24/11/03,06:54:25,15,08,1, 11.9,1,1, 2.041, 10505.064, 424.917, 52859.800 24/11/03,06:54:25,16,08,1, 11.9,1,1, 2.041, 10505.034, 424.859, 52859.697 24/11/03,06:54:25,17,08,1, 11.9,1,1, 2.041, 10505.005, 424.805, 52859.658 24/11/03,06:54:25,18,08,1, 11.9,1,1, 2.041, 10505.027, 424.825, 52859.728 24/11/03,06:54:25,19,08,1, 11.9,1,1, 2.041, 10505.047, 424.911, 52859.716 24/11/03,06:54:26,00,08,1, 11.9,1,1, 2.041, 10505.038, 424.911, 52859.716 24/11/03,06:54:26,01,08,1, 11.9,1,1, 2.041, 10505.009, 424.860, 52859.686 24/11/03,06:54:26,02,08,1, 11.9,1,1, 2.041, 10505.007, 424.800, 52859.663 24/11/03,06:54:26,03,08,1, 11.9,1,1, 2.041, 10505.013, 424.828, 52859.697 24/11/03,06:54:26,04,08,1, 11.9,1,1, 2.041, 10505.036, 424.884, 52859.760 24/11/03,06:54:26,05,08,1, 11.9,1,1, 2.041, 10505.033, 424.908, 52859.730 24/11/03,06:54:26,06,08,1, 11.9,1,1, 2.041, 10504.991, 424.882, 52859.715 24/11/03,06:54:26,07,08,1, 11.9,1,1, 2.041, 10504.999, 424.795, 52859.669 24/11/03,06:54:26,08,08,1, 11.9,1,1, 2.041, 10505.002, 424.800, 52859.689 24/11/03,06:54:26,09,08,1, 11.9,1,1, 2.041, 10505.010, 424.867, 52859.750 24/11/03,06:54:26,10,08,1, 11.9,1,1, 2.041, 10505.027, 424.896, 52859.761 24/11/03,06:54:26,11,08,1, 11.9,1,1, 2.041, 10505.032, 424.852, 52859.719 24/11/03,06:54:26,12,08,1, 11.9,1,1, 2.041, 10505.006, 424.787, 52859.669 24/11/03,06:54:26,13,08,1, 11.9,1,1, 2.041, 10504.977, 424.769, 52859.675 24/11/03,06:54:26,14,08,1, 11.9,1,1, 2.041, 10505.007, 424.858, 52859.724 24/11/03,06:54:26,15,08,1, 11.9,1,1, 2.041, 10505.020, 424.874, 52859.760 24/11/03,06:54:26,16,08,1, 11.9,1,1, 2.041, 10505.005, 424.887, 52859.707 24/11/03,06:54:26,17,08,1, 11.9,1,1, 2.041, 10504.982, 424.809, 52859.709 24/11/03,06:54:26,18,08,1, 11.9,1,1, 2.041, 10504.980, 424.772, 52859.664 24/11/03,06:54:26,19,08,1, 11.9,1,1, 2.041, 10504.996, 424.826, 52859.714 24/11/03,06:54:27,00,07,1, 11.9,1,1, 2.044, 10504.988, 424.826, 52859.714 24/11/03,06:54:27,01,07,1, 11.9,1,1, 2.044, 10505.016, 424.864, 52859.748 24/11/03,06:54:27,02,07,1, 11.9,1,1, 2.044, 10504.975, 424.827, 52859.660 24/11/03,06:54:27,03,07,1, 11.9,1,1, 2.044, 10504.971, 424.784, 52859.682 24/11/03,06:54:27,04,07,1, 11.9,1,1, 2.044, 10504.977, 424.800, 52859.709 24/11/03,06:54:27,05,07,1, 11.9,1,1, 2.044, 10504.989, 424.853, 52859.747 24/11/03,06:54:27,06,07,1, 11.9,1,1, 2.044, 10505.014, 424.923, 52859.719 24/11/03,06:54:27,07,07,1, 11.9,1,1, 2.044, 10504.989, 424.847, 52859.701 24/11/03,06:54:27,08,07,1, 11.9,1,1, 2.044, 10504.952, 424.799, 52859.653 24/11/03,06:54:27,09,07,1, 11.9,1,1, 2.044, 10504.951, 424.816, 52859.690 24/11/03,06:54:27,10,07,1, 11.9,1,1, 2.044, 10504.977, 424.868, 52859.706 24/11/03,06:54:27,11,07,1, 11.9,1,1, 2.044, 10504.980, 424.928, 52859.762 24/11/03,06:54:27,12,07,1, 11.9,1,1, 2.044, 10504.956, 424.865, 52859.749 24/11/03,06:54:27,13,07,1, 11.9,1,1, 2.044, 10504.941, 424.820, 52859.693 24/11/03,06:54:27,14,07,1, 11.9,1,1, 2.044, 10504.933, 424.786, 52859.567 24/11/03,06:54:27,15,07,1, 11.9,1,1, 2.044, 10504.979, 424.837, 52859.873 24/11/03,06:54:27,16,07,1, 11.9,1,1, 2.044, 10504.990, 424.889, 52859.683 24/11/03,06:54:27,17,07,1, 11.9,1,1, 2.044, 10504.945, 424.870, 52859.670 24/11/03,06:54:27,18,07,1, 11.9,1,1, 2.044, 10504.957, 424.834, 52859.671 24/11/03,06:54:27,19,07,1, 11.9,1,1, 2.044, 10504.940, 424.776, 52859.672 24/11/03,06:54:28,00,08,1, 11.9,1,1, 2.045, 10504.938, 424.776, 52859.672 24/11/03,06:54:28,01,08,1, 11.9,1,1, 2.045, 10504.987, 424.902, 52859.803 24/11/03,06:54:28,02,08,1, 11.9,1,1, 2.045, 10504.988, 424.888, 52859.771 24/11/03,06:54:28,03,08,1, 11.9,1,1, 2.045, 10504.953, 424.821, 52859.737 24/11/03,06:54:28,04,08,1, 11.9,1,1, 2.045, 10504.965, 424.781, 52859.718 24/11/03,06:54:28,05,08,1, 11.9,1,1, 2.045, 10504.967, 424.826, 52859.746 24/11/03,06:54:28,06,08,1, 11.9,1,1, 2.045, 10505.006, 424.901, 52859.812 24/11/03,06:54:28,07,08,1, 11.9,1,1, 2.045, 10504.986, 424.902, 52859.797 24/11/03,06:54:28,08,08,1, 11.9,1,1, 2.045, 10504.964, 424.841, 52859.727 24/11/03,06:54:28,09,08,1, 11.9,1,1, 2.045, 10504.962, 424.777, 52859.690 24/11/03,06:54:28,10,08,1, 11.9,1,1, 2.045, 10504.970, 424.785, 52859.692 24/11/03,06:54:28,11,08,1, 11.9,1,1, 2.045, 10504.985, 424.858, 52859.799 24/11/03,06:54:28,12,08,1, 11.9,1,1, 2.045, 10504.993, 424.887, 52859.792 24/11/03,06:54:28,13,08,1, 11.9,1,1, 2.045, 10504.983, 424.844, 52859.724 24/11/03,06:54:28,14,08,1, 11.9,1,1, 2.045, 10504.958, 424.778, 52859.699 24/11/03,06:54:28,15,08,1, 11.9,1,1, 2.045, 10504.953, 424.789, 52859.729 24/11/03,06:54:28,16,08,1, 11.9,1,1, 2.045, 10504.991, 424.832, 52859.736 24/11/03,06:54:28,17,08,1, 11.9,1,1, 2.045, 10504.997, 424.883, 52859.791 24/11/03,06:54:28,18,08,1, 11.9,1,1, 2.045, 10504.999, 424.854, 52859.753 24/11/03,06:54:28,19,08,1, 11.9,1,1, 2.045, 10504.984, 424.764, 52859.691 24/11/03,06:54:29,00,07,1, 11.9,1,1, 2.041, 10504.980, 424.764, 52859.691 24/11/03,06:54:29,01,07,1, 11.9,1,1, 2.041, 10504.977, 424.808, 52859.754 24/11/03,06:54:29,02,07,1, 11.9,1,1, 2.041, 10504.990, 424.842, 52859.790 24/11/03,06:54:29,03,07,1, 11.9,1,1, 2.041, 10505.016, 424.850, 52859.770 24/11/03,06:54:29,04,07,1, 11.9,1,1, 2.041, 10504.991, 424.790, 52859.732 24/11/03,06:54:29,05,07,1, 11.9,1,1, 2.041, 10505.002, 424.757, 52859.714 24/11/03,06:54:29,06,07,1, 11.9,1,1, 2.041, 10505.001, 424.805, 52859.761 24/11/03,06:54:29,07,07,1, 11.9,1,1, 2.041, 10505.018, 424.833, 52859.789 24/11/03,06:54:29,08,07,1, 11.9,1,1, 2.041, 10505.016, 424.875, 52859.801 24/11/03,06:54:29,09,07,1, 11.9,1,1, 2.041, 10504.983, 424.817, 52859.755 24/11/03,06:54:29,10,07,1, 11.9,1,1, 2.041, 10504.975, 424.783, 52859.740 24/11/03,06:54:29,11,07,1, 11.9,1,1, 2.041, 10504.985, 424.777, 52859.760 24/11/03,06:54:29,12,07,1, 11.9,1,1, 2.041, 10505.009, 424.849, 52859.803 24/11/03,06:54:29,13,07,1, 11.9,1,1, 2.041, 10505.023, 424.880, 52859.824 24/11/03,06:54:29,14,07,1, 11.9,1,1, 2.041, 10505.017, 424.837, 52859.734 24/11/03,06:54:29,15,07,1, 11.9,1,1, 2.041, 10504.975, 424.767, 52859.752 24/11/03,06:54:29,16,07,1, 11.9,1,1, 2.041, 10504.985, 424.766, 52859.700 24/11/03,06:54:29,17,07,1, 11.9,1,1, 2.041, 10504.975, 424.820, 52859.731 24/11/03,06:54:29,18,07,1, 11.9,1,1, 2.041, 10505.002, 424.852, 52859.773 24/11/03,06:54:29,19,07,1, 11.9,1,1, 2.041, 10505.012, 424.848, 52859.782 24/11/03,06:54:30,00,07,1, 12.0,1,1, 2.045, 10505.005, 424.848, 52859.782 24/11/03,06:54:30,01,07,1, 12.0,1,1, 2.045, 10504.988, 424.769, 52859.726 24/11/03,06:54:30,02,07,1, 12.0,1,1, 2.045, 10504.993, 424.786, 52859.695 24/11/03,06:54:30,03,07,1, 12.0,1,1, 2.045, 10504.997, 424.859, 52859.827 24/11/03,06:54:30,04,07,1, 12.0,1,1, 2.045, 10505.023, 424.843, 52859.755 24/11/03,06:54:30,05,07,1, 12.0,1,1, 2.045, 10504.999, 424.790, 52859.708 24/11/03,06:54:30,06,07,1, 12.0,1,1, 2.045, 10504.979, 424.734, 52859.700 24/11/03,06:54:30,07,07,1, 12.0,1,1, 2.045, 10504.979, 424.769, 52859.739 24/11/03,06:54:30,08,07,1, 12.0,1,1, 2.045, 10505.017, 424.843, 52859.840 24/11/03,06:54:30,09,07,1, 12.0,1,1, 2.045, 10505.022, 424.835, 52859.817 24/11/03,06:54:30,10,07,1, 12.0,1,1, 2.045, 10505.006, 424.780, 52859.693 24/11/03,06:54:30,11,07,1, 12.0,1,1, 2.045, 10504.979, 424.730, 52859.739 24/11/03,06:54:30,12,07,1, 12.0,1,1, 2.045, 10504.998, 424.738, 52859.677 24/11/03,06:54:30,13,07,1, 12.0,1,1, 2.045, 10504.993, 424.823, 52859.837 24/11/03,06:54:30,14,07,1, 12.0,1,1, 2.045, 10505.001, 424.864, 52859.761 24/11/03,06:54:30,15,07,1, 12.0,1,1, 2.045, 10504.986, 424.784, 52859.745 24/11/03,06:54:30,16,07,1, 12.0,1,1, 2.045, 10504.987, 424.746, 52859.733 24/11/03,06:54:30,17,07,1, 12.0,1,1, 2.045, 10505.003, 424.764, 52859.758 24/11/03,06:54:30,18,07,1, 12.0,1,1, 2.045, 10504.992, 424.812, 52859.756 24/11/03,06:54:30,19,07,1, 12.0,1,1, 2.045, 10505.019, 424.850, 52859.728 24/11/03,06:54:31,00,07,1, 11.9,1,1, 2.048, 10505.013, 424.850, 52859.728 24/11/03,06:54:31,01,07,1, 11.9,1,1, 2.048, 10505.006, 424.766, 52859.672 24/11/03,06:54:31,02,07,1, 11.9,1,1, 2.048, 10504.957, 424.754, 52859.697 24/11/03,06:54:31,03,07,1, 11.9,1,1, 2.048, 10504.978, 424.794, 52859.825 24/11/03,06:54:31,04,07,1, 11.9,1,1, 2.048, 10504.993, 424.836, 52859.792 24/11/03,06:54:31,05,07,1, 11.9,1,1, 2.048, 10504.997, 424.866, 52859.756 24/11/03,06:54:31,06,07,1, 11.9,1,1, 2.048, 10504.984, 424.784, 52859.763 24/11/03,06:54:31,07,07,1, 11.9,1,1, 2.048, 10504.976, 424.745, 52859.678 24/11/03,06:54:31,08,07,1, 11.9,1,1, 2.048, 10504.982, 424.772, 52859.676 24/11/03,06:54:31,09,07,1, 11.9,1,1, 2.048, 10504.981, 424.812, 52859.781 24/11/03,06:54:31,10,07,1, 11.9,1,1, 2.048, 10505.030, 424.831, 52859.647 24/11/03,06:54:31,11,07,1, 11.9,1,1, 2.048, 10505.001, 424.817, 52859.713 24/11/03,06:54:31,12,07,1, 11.9,1,1, 2.048, 10504.954, 424.765, 52859.485 24/11/03,06:54:31,13,07,1, 11.9,1,1, 2.048, 10504.927, 424.759, 52859.772 24/11/03,06:54:31,14,07,1, 11.9,1,1, 2.048, 10504.985, 424.799, 52859.837 24/11/03,06:54:31,15,07,1, 11.9,1,1, 2.048, 10504.985, 424.859, 52859.845 24/11/03,06:54:31,16,07,1, 11.9,1,1, 2.048, 10504.966, 424.823, 52859.810 24/11/03,06:54:31,17,07,1, 11.9,1,1, 2.048, 10504.944, 424.769, 52859.719 24/11/03,06:54:31,18,07,1, 11.9,1,1, 2.048, 10504.951, 424.722, 52859.683 24/11/03,06:54:31,19,07,1, 11.9,1,1, 2.048, 10504.959, 424.759, 52859.701 24/11/03,06:54:32,00,07,1, 11.9,1,1, 2.040, 10504.955, 424.759, 52859.701 24/11/03,06:54:32,01,07,1, 11.9,1,1, 2.040, 10504.964, 424.863, 52859.807 24/11/03,06:54:32,02,07,1, 11.9,1,1, 2.040, 10504.948, 424.803, 52859.820 24/11/03,06:54:32,03,07,1, 11.9,1,1, 2.040, 10504.932, 424.716, 52859.696 24/11/03,06:54:32,04,07,1, 11.9,1,1, 2.040, 10504.954, 424.749, 52859.730 24/11/03,06:54:32,05,07,1, 11.9,1,1, 2.040, 10504.997, 424.824, 52859.763 24/11/03,06:54:32,06,07,1, 11.9,1,1, 2.040, 10504.982, 424.830, 52859.835 24/11/03,06:54:32,07,07,1, 11.9,1,1, 2.040, 10504.964, 424.809, 52859.747 24/11/03,06:54:32,08,07,1, 11.9,1,1, 2.040, 10504.962, 424.758, 52859.707 24/11/03,06:54:32,09,07,1, 11.9,1,1, 2.040, 10504.950, 424.737, 52859.734 24/11/03,06:54:32,10,07,1, 11.9,1,1, 2.040, 10504.958, 424.800, 52859.842 24/11/03,06:54:32,11,07,1, 11.9,1,1, 2.040, 10504.985, 424.851, 52859.804 24/11/03,06:54:32,12,07,1, 11.9,1,1, 2.040, 10504.970, 424.841, 52859.837 24/11/03,06:54:32,13,07,1, 11.9,1,1, 2.040, 10504.922, 424.769, 52859.753 24/11/03,06:54:32,14,07,1, 11.9,1,1, 2.040, 10504.922, 424.738, 52859.836 24/11/03,06:54:32,15,07,1, 11.9,1,1, 2.040, 10504.934, 424.766, 52859.781 24/11/03,06:54:32,16,07,1, 11.9,1,1, 2.040, 10504.951, 424.828, 52859.820 24/11/03,06:54:32,17,07,1, 11.9,1,1, 2.040, 10504.960, 424.846, 52859.813 24/11/03,06:54:32,18,07,1, 11.9,1,1, 2.040, 10504.947, 424.793, 52859.767 24/11/03,06:54:32,19,07,1, 11.9,1,1, 2.040, 10504.932, 424.738, 52859.739 24/11/03,06:54:33,00,08,1, 11.9,1,1, 2.049, 10504.930, 424.738, 52859.739 24/11/03,06:54:33,01,08,1, 11.9,1,1, 2.049, 10504.953, 424.773, 52859.744 24/11/03,06:54:33,02,08,1, 11.9,1,1, 2.049, 10504.970, 424.838, 52859.826 24/11/03,06:54:33,03,08,1, 11.9,1,1, 2.049, 10504.961, 424.814, 52859.762 24/11/03,06:54:33,04,08,1, 11.9,1,1, 2.049, 10504.913, 424.742, 52859.739 24/11/03,06:54:33,05,08,1, 11.9,1,1, 2.049, 10504.933, 424.703, 52859.734 24/11/03,06:54:33,06,08,1, 11.9,1,1, 2.049, 10504.935, 424.754, 52859.806 24/11/03,06:54:33,07,08,1, 11.9,1,1, 2.049, 10504.970, 424.816, 52859.842 24/11/03,06:54:33,08,08,1, 11.9,1,1, 2.049, 10504.963, 424.796, 52859.756 24/11/03,06:54:33,09,08,1, 11.9,1,1, 2.049, 10504.942, 424.756, 52859.758 24/11/03,06:54:33,10,08,1, 11.9,1,1, 2.049, 10504.918, 424.695, 52859.735 24/11/03,06:54:33,11,08,1, 11.9,1,1, 2.049, 10504.934, 424.726, 52859.732 24/11/03,06:54:33,12,08,1, 11.9,1,1, 2.049, 10504.982, 424.807, 52859.764 24/11/03,06:54:33,13,08,1, 11.9,1,1, 2.049, 10504.964, 424.841, 52860.006 24/11/03,06:54:33,14,08,1, 11.9,1,1, 2.049, 10504.946, 424.778, 52859.742 24/11/03,06:54:33,15,08,1, 11.9,1,1, 2.049, 10504.946, 424.712, 52859.731 24/11/03,06:54:33,16,08,1, 11.9,1,1, 2.049, 10504.932, 424.726, 52859.700 24/11/03,06:54:33,17,08,1, 11.9,1,1, 2.049, 10504.970, 424.764, 52859.840 24/11/03,06:54:33,18,08,1, 11.9,1,1, 2.049, 10504.980, 424.810, 52859.794 24/11/03,06:54:33,19,08,1, 11.9,1,1, 2.049, 10504.956, 424.800, 52859.774 24/11/03,06:54:34,00,08,1, 11.9,1,1, 2.043, 10504.955, 424.800, 52859.774 24/11/03,06:54:34,01,08,1, 11.9,1,1, 2.043, 10504.937, 424.667, 52859.672 24/11/03,06:54:34,02,08,1, 11.9,1,1, 2.043, 10504.956, 424.718, 52859.775 24/11/03,06:54:34,03,08,1, 11.9,1,1, 2.043, 10504.957, 424.773, 52859.796 24/11/03,06:54:34,04,08,1, 11.9,1,1, 2.043, 10504.967, 424.826, 52859.828 24/11/03,06:54:34,05,08,1, 11.9,1,1, 2.043, 10504.977, 424.771, 52859.777 24/11/03,06:54:34,06,08,1, 11.9,1,1, 2.043, 10504.917, 424.695, 52859.748 24/11/03,06:54:34,07,08,1, 11.9,1,1, 2.043, 10504.939, 424.688, 52859.729 24/11/03,06:54:34,08,08,1, 11.9,1,1, 2.043, 10504.949, 424.723, 52859.794 24/11/03,06:54:34,09,08,1, 11.9,1,1, 2.043, 10504.949, 424.840, 52859.805 24/11/03,06:54:34,10,08,1, 11.9,1,1, 2.043, 10504.981, 424.793, 52859.802 24/11/03,06:54:34,11,08,1, 11.9,1,1, 2.043, 10504.938, 424.724, 52859.717 24/11/03,06:54:34,12,08,1, 11.9,1,1, 2.043, 10504.924, 424.679, 52859.725 24/11/03,06:54:34,13,08,1, 11.9,1,1, 2.043, 10504.950, 424.713, 52859.749 24/11/03,06:54:34,14,08,1, 11.9,1,1, 2.043, 10504.967, 424.804, 52859.819 24/11/03,06:54:34,15,08,1, 11.9,1,1, 2.043, 10504.957, 424.802, 52859.790 24/11/03,06:54:34,16,08,1, 11.9,1,1, 2.043, 10504.961, 424.775, 52859.741 24/11/03,06:54:34,17,08,1, 11.9,1,1, 2.043, 10504.945, 424.700, 52859.738 24/11/03,06:54:34,18,08,1, 11.9,1,1, 2.043, 10504.941, 424.711, 52859.733 24/11/03,06:54:34,19,08,1, 11.9,1,1, 2.043, 10504.967, 424.770, 52859.792 24/11/03,06:54:35,00,08,1, 11.9,1,1, 2.043, 10504.963, 424.770, 52859.792 24/11/03,06:54:35,01,08,1, 11.9,1,1, 2.043, 10504.961, 424.760, 52859.778 24/11/03,06:54:35,02,08,1, 11.9,1,1, 2.043, 10504.929, 424.705, 52859.698 24/11/03,06:54:35,03,08,1, 11.9,1,1, 2.043, 10504.930, 424.702, 52859.769 24/11/03,06:54:35,04,08,1, 11.9,1,1, 2.043, 10504.940, 424.761, 52859.774 24/11/03,06:54:35,05,08,1, 11.9,1,1, 2.043, 10504.935, 424.808, 52859.814 24/11/03,06:54:35,06,08,1, 11.9,1,1, 2.043, 10504.934, 424.804, 52859.796 24/11/03,06:54:35,07,08,1, 11.9,1,1, 2.043, 10504.920, 424.760, 52859.755 24/11/03,06:54:35,08,08,1, 11.9,1,1, 2.043, 10504.915, 424.693, 52859.730 24/11/03,06:54:35,09,08,1, 11.9,1,1, 2.043, 10504.945, 424.713, 52859.786 24/11/03,06:54:35,10,08,1, 11.9,1,1, 2.043, 10504.938, 424.776, 52859.809 24/11/03,06:54:35,11,08,1, 11.9,1,1, 2.043, 10504.946, 424.815, 52859.810 24/11/03,06:54:35,12,08,1, 11.9,1,1, 2.043, 10504.924, 424.763, 52859.772 24/11/03,06:54:35,13,08,1, 11.9,1,1, 2.043, 10504.904, 424.721, 52859.750 24/11/03,06:54:35,14,08,1, 11.9,1,1, 2.043, 10504.938, 424.690, 52859.728 24/11/03,06:54:35,15,08,1, 11.9,1,1, 2.043, 10504.937, 424.768, 52859.810 24/11/03,06:54:35,16,08,1, 11.9,1,1, 2.043, 10504.953, 424.802, 52859.798 24/11/03,06:54:35,17,08,1, 11.9,1,1, 2.043, 10504.937, 424.800, 52859.811 24/11/03,06:54:35,18,08,1, 11.9,1,1, 2.043, 10504.922, 424.726, 52859.753 24/11/03,06:54:35,19,08,1, 11.9,1,1, 2.043, 10504.905, 424.664, 52859.747 24/11/03,06:54:36,00,07,1, 11.9,1,1, 2.041, 10504.897, 424.664, 52859.747 24/11/03,06:54:36,01,07,1, 11.9,1,1, 2.041, 10504.942, 424.796, 52859.844 24/11/03,06:54:36,02,07,1, 11.9,1,1, 2.041, 10504.937, 424.785, 52859.849 24/11/03,06:54:36,03,07,1, 11.9,1,1, 2.041, 10504.933, 424.733, 52859.799 24/11/03,06:54:36,04,07,1, 11.9,1,1, 2.041, 10504.924, 424.642, 52859.758 24/11/03,06:54:36,05,07,1, 11.9,1,1, 2.041, 10504.913, 424.722, 52859.828 24/11/03,06:54:36,06,07,1, 11.9,1,1, 2.041, 10504.929, 424.791, 52859.850 24/11/03,06:54:36,07,07,1, 11.9,1,1, 2.041, 10504.937, 424.807, 52859.858 24/11/03,06:54:36,08,07,1, 11.9,1,1, 2.041, 10504.938, 424.763, 52859.741 24/11/03,06:54:36,09,07,1, 11.9,1,1, 2.041, 10504.890, 424.694, 52859.790 24/11/03,06:54:36,10,07,1, 11.9,1,1, 2.041, 10504.935, 424.687, 52859.774 24/11/03,06:54:36,11,07,1, 11.9,1,1, 2.041, 10504.927, 424.770, 52859.771 24/11/03,06:54:36,12,07,1, 11.9,1,1, 2.041, 10504.920, 424.795, 52859.846 24/11/03,06:54:36,13,07,1, 11.9,1,1, 2.041, 10504.911, 424.765, 52859.883 24/11/03,06:54:36,14,07,1, 11.9,1,1, 2.041, 10504.902, 424.711, 52859.823 24/11/03,06:54:36,15,07,1, 11.9,1,1, 2.041, 10504.917, 424.686, 52859.732 24/11/03,06:54:36,16,07,1, 11.9,1,1, 2.041, 10504.917, 424.725, 52859.747 24/11/03,06:54:36,17,07,1, 11.9,1,1, 2.041, 10504.959, 424.770, 52859.847 24/11/03,06:54:36,18,07,1, 11.9,1,1, 2.041, 10504.944, 424.794, 52859.900 24/11/03,06:54:36,19,07,1, 11.9,1,1, 2.041, 10504.921, 424.751, 52859.854 24/11/03,06:54:37,00,07,1, 11.9,1,1, 2.045, 10504.913, 424.751, 52859.854 24/11/03,06:54:37,01,07,1, 11.9,1,1, 2.045, 10504.927, 424.724, 52859.822 24/11/03,06:54:37,02,07,1, 11.9,1,1, 2.045, 10504.962, 424.784, 52859.847 24/11/03,06:54:37,03,07,1, 11.9,1,1, 2.045, 10504.953, 424.817, 52859.907 24/11/03,06:54:37,04,07,1, 11.9,1,1, 2.045, 10504.952, 424.736, 52859.777 24/11/03,06:54:37,05,07,1, 11.9,1,1, 2.045, 10504.892, 424.695, 52859.751 24/11/03,06:54:37,06,07,1, 11.9,1,1, 2.045, 10504.901, 424.697, 52859.767 24/11/03,06:54:37,07,07,1, 11.9,1,1, 2.045, 10504.948, 424.782, 52859.789 24/11/03,06:54:37,08,07,1, 11.9,1,1, 2.045, 10504.951, 424.807, 52859.861 24/11/03,06:54:37,09,07,1, 11.9,1,1, 2.045, 10504.955, 424.775, 52859.861 24/11/03,06:54:37,10,07,1, 11.9,1,1, 2.045, 10504.899, 424.715, 52859.793 24/11/03,06:54:37,11,07,1, 11.9,1,1, 2.045, 10504.904, 424.661, 52859.840 24/11/03,06:54:37,12,07,1, 11.9,1,1, 2.045, 10504.944, 424.730, 52859.769 24/11/03,06:54:37,13,07,1, 11.9,1,1, 2.045, 10504.955, 424.786, 52859.839 24/11/03,06:54:37,14,07,1, 11.9,1,1, 2.045, 10504.932, 424.763, 52859.858 24/11/03,06:54:37,15,07,1, 11.9,1,1, 2.045, 10504.906, 424.718, 52859.803 24/11/03,06:54:37,16,07,1, 11.9,1,1, 2.045, 10504.901, 424.652, 52859.753 24/11/03,06:54:37,17,07,1, 11.9,1,1, 2.045, 10504.939, 424.673, 52859.801 24/11/03,06:54:37,18,07,1, 11.9,1,1, 2.045, 10504.964, 424.789, 52859.968 24/11/03,06:54:37,19,07,1, 11.9,1,1, 2.045, 10504.933, 424.772, 52859.805 24/11/03,06:54:38,00,07,1, 11.9,1,1, 2.041, 10504.930, 424.772, 52859.805 24/11/03,06:54:38,01,07,1, 11.9,1,1, 2.041, 10504.899, 424.646, 52859.821 24/11/03,06:54:38,02,07,1, 11.9,1,1, 2.041, 10504.916, 424.666, 52859.804 24/11/03,06:54:38,03,07,1, 11.9,1,1, 2.041, 10504.949, 424.714, 52859.834 24/11/03,06:54:38,04,07,1, 11.9,1,1, 2.041, 10504.951, 424.751, 52859.848 24/11/03,06:54:38,05,07,1, 11.9,1,1, 2.041, 10504.921, 424.721, 52859.837 24/11/03,06:54:38,06,07,1, 11.9,1,1, 2.041, 10504.886, 424.635, 52859.766 24/11/03,06:54:38,07,07,1, 11.9,1,1, 2.041, 10504.901, 424.645, 52859.788 24/11/03,06:54:38,08,07,1, 11.9,1,1, 2.041, 10504.906, 424.693, 52859.813 24/11/03,06:54:38,09,07,1, 11.9,1,1, 2.041, 10504.929, 424.743, 52859.840 24/11/03,06:54:38,10,07,1, 11.9,1,1, 2.041, 10504.917, 424.742, 52859.846 24/11/03,06:54:38,11,07,1, 11.9,1,1, 2.041, 10504.905, 424.670, 52859.826 24/11/03,06:54:38,12,07,1, 11.9,1,1, 2.041, 10504.901, 424.633, 52859.790 24/11/03,06:54:38,13,07,1, 11.9,1,1, 2.041, 10504.924, 424.679, 52859.825 24/11/03,06:54:38,14,07,1, 11.9,1,1, 2.041, 10504.931, 424.727, 52859.845 24/11/03,06:54:38,15,07,1, 11.9,1,1, 2.041, 10504.919, 424.747, 52859.858 24/11/03,06:54:38,16,07,1, 11.9,1,1, 2.041, 10504.901, 424.698, 52859.782 24/11/03,06:54:38,17,07,1, 11.9,1,1, 2.041, 10504.873, 424.654, 52859.818 24/11/03,06:54:38,18,07,1, 11.9,1,1, 2.041, 10504.896, 424.673, 52859.821 24/11/03,06:54:38,19,07,1, 11.9,1,1, 2.041, 10504.925, 424.721, 52859.839 24/11/03,06:54:39,00,07,1, 11.9,1,1, 2.043, 10504.922, 424.721, 52859.839 24/11/03,06:54:39,01,07,1, 11.9,1,1, 2.043, 10504.948, 424.726, 52859.812 24/11/03,06:54:39,02,07,1, 11.9,1,1, 2.043, 10504.894, 424.660, 52859.727 24/11/03,06:54:39,03,07,1, 11.9,1,1, 2.043, 10504.893, 424.641, 52859.740 24/11/03,06:54:39,04,07,1, 11.9,1,1, 2.043, 10504.904, 424.678, 52859.792 24/11/03,06:54:39,05,07,1, 11.9,1,1, 2.043, 10504.918, 424.780, 52859.902 24/11/03,06:54:39,06,07,1, 11.9,1,1, 2.043, 10504.898, 424.740, 52859.883 24/11/03,06:54:39,07,07,1, 11.9,1,1, 2.043, 10504.874, 424.668, 52859.862 24/11/03,06:54:39,08,07,1, 11.9,1,1, 2.043, 10504.888, 424.656, 52859.860 24/11/03,06:54:39,09,07,1, 11.9,1,1, 2.043, 10504.907, 424.684, 52859.842 24/11/03,06:54:39,10,07,1, 11.9,1,1, 2.043, 10504.928, 424.775, 52859.967 24/11/03,06:54:39,11,07,1, 11.9,1,1, 2.043, 10504.929, 424.737, 52859.886 24/11/03,06:54:39,12,07,1, 11.9,1,1, 2.043, 10504.864, 424.706, 52859.829 24/11/03,06:54:39,13,07,1, 11.9,1,1, 2.043, 10504.872, 424.627, 52859.816 24/11/03,06:54:39,14,07,1, 11.9,1,1, 2.043, 10504.891, 424.675, 52859.879 24/11/03,06:54:39,15,07,1, 11.9,1,1, 2.043, 10504.933, 424.735, 52859.858 24/11/03,06:54:39,16,07,1, 11.9,1,1, 2.043, 10504.937, 424.756, 52859.843 24/11/03,06:54:39,17,07,1, 11.9,1,1, 2.043, 10504.899, 424.690, 52859.783 24/11/03,06:54:39,18,07,1, 11.9,1,1, 2.043, 10504.894, 424.639, 52859.761 24/11/03,06:54:39,19,07,1, 11.9,1,1, 2.043, 10504.894, 424.638, 52859.826 24/11/03,06:54:40,00,07,1, 12.0,1,1, 2.044, 10504.888, 424.638, 52859.826 24/11/03,06:54:40,01,07,1, 12.0,1,1, 2.044, 10504.888, 424.743, 52859.832 24/11/03,06:54:40,02,07,1, 12.0,1,1, 2.044, 10504.918, 424.681, 52859.880 24/11/03,06:54:40,03,07,1, 12.0,1,1, 2.044, 10504.869, 424.639, 52859.732 24/11/03,06:54:40,04,07,1, 12.0,1,1, 2.044, 10504.882, 424.636, 52859.850 24/11/03,06:54:40,05,07,1, 12.0,1,1, 2.044, 10504.906, 424.671, 52859.819 24/11/03,06:54:40,06,07,1, 12.0,1,1, 2.044, 10504.900, 424.710, 52859.865 24/11/03,06:54:40,07,07,1, 12.0,1,1, 2.044, 10504.901, 424.701, 52859.804 24/11/03,06:54:40,08,07,1, 12.0,1,1, 2.044, 10504.864, 424.668, 52859.785 24/11/03,06:54:40,09,07,1, 12.0,1,1, 2.044, 10504.864, 424.617, 52859.752 24/11/03,06:54:40,10,07,1, 12.0,1,1, 2.044, 10504.903, 424.656, 52859.840 24/11/03,06:54:40,11,07,1, 12.0,1,1, 2.044, 10504.918, 424.718, 52859.871 24/11/03,06:54:40,12,07,1, 12.0,1,1, 2.044, 10504.916, 424.745, 52859.883 24/11/03,06:54:40,13,07,1, 12.0,1,1, 2.044, 10504.898, 424.692, 52859.872 24/11/03,06:54:40,14,07,1, 12.0,1,1, 2.044, 10504.881, 424.641, 52859.814 24/11/03,06:54:40,15,07,1, 12.0,1,1, 2.044, 10504.881, 424.657, 52859.863 24/11/03,06:54:40,16,07,1, 12.0,1,1, 2.044, 10504.893, 424.716, 52859.903 24/11/03,06:54:40,17,07,1, 12.0,1,1, 2.044, 10504.880, 424.759, 52859.884 24/11/03,06:54:40,18,07,1, 12.0,1,1, 2.044, 10504.900, 424.725, 52859.836 24/11/03,06:54:40,19,07,1, 12.0,1,1, 2.044, 10504.869, 424.653, 52859.787 24/11/03,06:54:41,00,07,1, 11.8,1,1, 2.047, 10504.863, 424.653, 52859.787 24/11/03,06:54:41,01,07,1, 11.8,1,1, 2.047, 10504.880, 424.688, 52859.790 24/11/03,06:54:41,02,07,1, 11.8,1,1, 2.047, 10504.902, 424.757, 52859.895 24/11/03,06:54:41,03,07,1, 11.8,1,1, 2.047, 10504.894, 424.724, 52859.880 24/11/03,06:54:41,04,07,1, 11.8,1,1, 2.047, 10504.842, 424.671, 52859.850 24/11/03,06:54:41,05,07,1, 11.8,1,1, 2.047, 10504.846, 424.638, 52859.785 24/11/03,06:54:41,06,07,1, 11.8,1,1, 2.047, 10504.897, 424.662, 52859.841 24/11/03,06:54:41,07,07,1, 11.8,1,1, 2.047, 10504.881, 424.759, 52859.907 24/11/03,06:54:41,08,07,1, 11.8,1,1, 2.047, 10504.903, 424.733, 52859.907 24/11/03,06:54:41,09,07,1, 11.8,1,1, 2.047, 10504.871, 424.680, 52859.871 24/11/03,06:54:41,10,07,1, 11.8,1,1, 2.047, 10504.839, 424.642, 52859.817 24/11/03,06:54:41,11,07,1, 11.8,1,1, 2.047, 10504.884, 424.670, 52859.878 24/11/03,06:54:41,12,07,1, 11.8,1,1, 2.047, 10504.881, 424.749, 52859.911 24/11/03,06:54:41,13,07,1, 11.8,1,1, 2.047, 10504.874, 424.737, 52859.904 24/11/03,06:54:41,14,07,1, 11.8,1,1, 2.047, 10504.859, 424.690, 52859.854 24/11/03,06:54:41,15,07,1, 11.8,1,1, 2.047, 10504.839, 424.616, 52859.793 24/11/03,06:54:41,16,07,1, 11.8,1,1, 2.047, 10504.824, 424.666, 52859.801 24/11/03,06:54:41,17,07,1, 11.8,1,1, 2.047, 10504.849, 424.737, 52859.880 24/11/03,06:54:41,18,07,1, 11.8,1,1, 2.047, 10504.854, 424.745, 52859.910 24/11/03,06:54:41,19,07,1, 11.8,1,1, 2.047, 10504.845, 424.711, 52859.831 24/11/03,06:54:42,00,07,1, 11.9,1,1, 2.045, 10504.838, 424.711, 52859.831 24/11/03,06:54:42,01,07,1, 11.9,1,1, 2.045, 10504.850, 424.655, 52859.860 24/11/03,06:54:42,02,07,1, 11.9,1,1, 2.045, 10504.836, 424.725, 52859.902 24/11/03,06:54:42,03,07,1, 11.9,1,1, 2.045, 10504.856, 424.764, 52859.904 24/11/03,06:54:42,04,07,1, 11.9,1,1, 2.045, 10504.819, 424.725, 52859.911 24/11/03,06:54:42,05,07,1, 11.9,1,1, 2.045, 10504.803, 424.669, 52859.847 24/11/03,06:54:42,06,07,1, 11.9,1,1, 2.045, 10504.811, 424.665, 52859.866 24/11/03,06:54:42,07,07,1, 11.9,1,1, 2.045, 10504.850, 424.690, 52859.858 24/11/03,06:54:42,08,07,1, 11.9,1,1, 2.045, 10504.853, 424.735, 52859.849 24/11/03,06:54:42,09,07,1, 11.9,1,1, 2.045, 10504.856, 424.766, 52859.907 24/11/03,06:54:42,10,07,1, 11.9,1,1, 2.045, 10504.815, 424.705, 52859.917 24/11/03,06:54:42,11,07,1, 11.9,1,1, 2.045, 10504.805, 424.651, 52859.896 24/11/03,06:54:42,12,07,1, 11.9,1,1, 2.045, 10504.836, 424.672, 52859.842 24/11/03,06:54:42,13,07,1, 11.9,1,1, 2.045, 10504.846, 424.740, 52859.855 24/11/03,06:54:42,14,07,1, 11.9,1,1, 2.045, 10504.846, 424.758, 52859.940 24/11/03,06:54:42,15,07,1, 11.9,1,1, 2.045, 10504.825, 424.724, 52859.885 24/11/03,06:54:42,16,07,1, 11.9,1,1, 2.045, 10504.800, 424.672, 52859.814 24/11/03,06:54:42,17,07,1, 11.9,1,1, 2.045, 10504.815, 424.663, 52859.833 24/11/03,06:54:42,18,07,1, 11.9,1,1, 2.045, 10504.804, 424.729, 52859.924 24/11/03,06:54:42,19,07,1, 11.9,1,1, 2.045, 10504.832, 424.771, 52859.961 24/11/03,06:54:43,00,07,1, 11.9,1,1, 2.043, 10504.830, 424.771, 52859.961 24/11/03,06:54:43,01,07,1, 11.9,1,1, 2.043, 10504.815, 424.666, 52859.783 24/11/03,06:54:43,02,07,1, 11.9,1,1, 2.043, 10504.821, 424.631, 52859.785 24/11/03,06:54:43,03,07,1, 11.9,1,1, 2.043, 10504.823, 424.696, 52859.830 24/11/03,06:54:43,04,07,1, 11.9,1,1, 2.043, 10504.833, 424.761, 52859.917 24/11/03,06:54:43,05,07,1, 11.9,1,1, 2.043, 10504.841, 424.783, 52859.917 24/11/03,06:54:43,06,07,1, 11.9,1,1, 2.043, 10504.818, 424.702, 52859.895 24/11/03,06:54:43,07,07,1, 11.9,1,1, 2.043, 10504.787, 424.651, 52859.850 24/11/03,06:54:43,08,07,1, 11.9,1,1, 2.043, 10504.796, 424.684, 52859.914 24/11/03,06:54:43,09,07,1, 11.9,1,1, 2.043, 10504.853, 424.770, 52859.954 24/11/03,06:54:43,10,07,1, 11.9,1,1, 2.043, 10504.814, 424.761, 52859.934 24/11/03,06:54:43,11,07,1, 11.9,1,1, 2.043, 10504.826, 424.717, 52859.899 24/11/03,06:54:43,12,07,1, 11.9,1,1, 2.043, 10504.815, 424.684, 52859.859 24/11/03,06:54:43,13,07,1, 11.9,1,1, 2.043, 10504.812, 424.650, 52859.882 24/11/03,06:54:43,14,07,1, 11.9,1,1, 2.043, 10504.814, 424.708, 52859.888 24/11/03,06:54:43,15,07,1, 11.9,1,1, 2.043, 10504.849, 424.746, 52859.823 24/11/03,06:54:43,16,07,1, 11.9,1,1, 2.043, 10504.805, 424.749, 52859.920 24/11/03,06:54:43,17,07,1, 11.9,1,1, 2.043, 10504.778, 424.691, 52859.900 24/11/03,06:54:43,18,07,1, 11.9,1,1, 2.043, 10504.783, 424.670, 52859.874 24/11/03,06:54:43,19,07,1, 11.9,1,1, 2.043, 10504.801, 424.707, 52859.924 24/11/03,06:54:44,00,07,1, 11.8,1,1, 2.043, 10504.797, 424.707, 52859.924 24/11/03,06:54:44,01,07,1, 11.8,1,1, 2.043, 10504.806, 424.746, 52859.902 24/11/03,06:54:44,02,07,1, 11.8,1,1, 2.043, 10504.822, 424.721, 52859.881 24/11/03,06:54:44,03,07,1, 11.8,1,1, 2.043, 10504.775, 424.655, 52859.847 24/11/03,06:54:44,04,07,1, 11.8,1,1, 2.043, 10504.793, 424.681, 52859.876 24/11/03,06:54:44,05,07,1, 11.8,1,1, 2.043, 10504.831, 424.731, 52859.954 24/11/03,06:54:44,06,07,1, 11.8,1,1, 2.043, 10504.816, 424.749, 52859.984 24/11/03,06:54:44,07,07,1, 11.8,1,1, 2.043, 10504.808, 424.712, 52859.936 24/11/03,06:54:44,08,07,1, 11.8,1,1, 2.043, 10504.787, 424.636, 52859.869 24/11/03,06:54:44,09,07,1, 11.8,1,1, 2.043, 10504.797, 424.645, 52859.828 24/11/03,06:54:44,10,07,1, 11.8,1,1, 2.043, 10504.821, 424.691, 52859.858 24/11/03,06:54:44,11,07,1, 11.8,1,1, 2.043, 10504.850, 424.740, 52860.014 24/11/03,06:54:44,12,07,1, 11.8,1,1, 2.043, 10504.817, 424.698, 52859.900 24/11/03,06:54:44,13,07,1, 11.8,1,1, 2.043, 10504.790, 424.666, 52859.842 24/11/03,06:54:44,14,07,1, 11.8,1,1, 2.043, 10504.824, 424.603, 52859.814 24/11/03,06:54:44,15,07,1, 11.8,1,1, 2.043, 10504.803, 424.674, 52859.849 24/11/03,06:54:44,16,07,1, 11.8,1,1, 2.043, 10504.833, 424.743, 52859.942 24/11/03,06:54:44,17,07,1, 11.8,1,1, 2.043, 10504.836, 424.738, 52859.975 24/11/03,06:54:44,18,07,1, 11.8,1,1, 2.043, 10504.805, 424.688, 52859.887 24/11/03,06:54:44,19,07,1, 11.8,1,1, 2.043, 10504.805, 424.631, 52859.878 24/11/03,06:54:45,00,08,1, 12.0,1,1, 2.045, 10504.805, 424.631, 52859.878 24/11/03,06:54:45,01,08,1, 12.0,1,1, 2.045, 10504.807, 424.719, 52860.004 24/11/03,06:54:45,02,08,1, 12.0,1,1, 2.045, 10504.836, 424.714, 52859.860 24/11/03,06:54:45,03,08,1, 12.0,1,1, 2.045, 10504.800, 424.673, 52859.830 24/11/03,06:54:45,04,08,1, 12.0,1,1, 2.045, 10504.787, 424.619, 52859.816 24/11/03,06:54:45,05,08,1, 12.0,1,1, 2.045, 10504.801, 424.636, 52859.857 24/11/03,06:54:45,06,08,1, 12.0,1,1, 2.045, 10504.830, 424.705, 52860.074 24/11/03,06:54:45,07,08,1, 12.0,1,1, 2.045, 10504.805, 424.724, 52859.901 24/11/03,06:54:45,08,08,1, 12.0,1,1, 2.045, 10504.792, 424.694, 52859.897 24/11/03,06:54:45,09,08,1, 12.0,1,1, 2.045, 10504.786, 424.628, 52859.885 24/11/03,06:54:45,10,08,1, 12.0,1,1, 2.045, 10504.779, 424.634, 52859.897 24/11/03,06:54:45,11,08,1, 12.0,1,1, 2.045, 10504.817, 424.698, 52859.893 24/11/03,06:54:45,12,08,1, 12.0,1,1, 2.045, 10504.827, 424.761, 52859.912 24/11/03,06:54:45,13,08,1, 12.0,1,1, 2.045, 10504.810, 424.730, 52859.893 24/11/03,06:54:45,14,08,1, 12.0,1,1, 2.045, 10504.792, 424.661, 52859.875 24/11/03,06:54:45,15,08,1, 12.0,1,1, 2.045, 10504.772, 424.624, 52859.839 24/11/03,06:54:45,16,08,1, 12.0,1,1, 2.045, 10504.792, 424.638, 52859.861 24/11/03,06:54:45,17,08,1, 12.0,1,1, 2.045, 10504.792, 424.726, 52859.906 24/11/03,06:54:45,18,08,1, 12.0,1,1, 2.045, 10504.825, 424.725, 52859.934 24/11/03,06:54:45,19,08,1, 12.0,1,1, 2.045, 10504.792, 424.694, 52859.919 24/11/03,06:54:46,00,08,1, 11.9,1,1, 2.045, 10504.788, 424.694, 52859.919 24/11/03,06:54:46,01,08,1, 11.9,1,1, 2.045, 10504.778, 424.640, 52859.702 24/11/03,06:54:46,02,08,1, 11.9,1,1, 2.045, 10504.775, 424.697, 52859.981 24/11/03,06:54:46,03,08,1, 11.9,1,1, 2.045, 10504.806, 424.735, 52859.908 24/11/03,06:54:46,04,08,1, 11.9,1,1, 2.045, 10504.809, 424.704, 52859.861 24/11/03,06:54:46,05,08,1, 11.9,1,1, 2.045, 10504.755, 424.626, 52859.877 24/11/03,06:54:46,06,08,1, 11.9,1,1, 2.045, 10504.764, 424.645, 52859.912 24/11/03,06:54:46,07,08,1, 11.9,1,1, 2.045, 10504.796, 424.717, 52859.932 24/11/03,06:54:46,08,08,1, 11.9,1,1, 2.045, 10504.805, 424.750, 52859.947 24/11/03,06:54:46,09,08,1, 11.9,1,1, 2.045, 10504.797, 424.742, 52859.928 24/11/03,06:54:46,10,08,1, 11.9,1,1, 2.045, 10504.774, 424.652, 52859.867 24/11/03,06:54:46,11,08,1, 11.9,1,1, 2.045, 10504.744, 424.637, 52859.898 24/11/03,06:54:46,12,08,1, 11.9,1,1, 2.045, 10504.798, 424.681, 52859.926 24/11/03,06:54:46,13,08,1, 11.9,1,1, 2.045, 10504.787, 424.734, 52859.965 24/11/03,06:54:46,14,08,1, 11.9,1,1, 2.045, 10504.804, 424.739, 52859.949 24/11/03,06:54:46,15,08,1, 11.9,1,1, 2.045, 10504.773, 424.687, 52859.919 24/11/03,06:54:46,16,08,1, 11.9,1,1, 2.045, 10504.773, 424.644, 52859.883 24/11/03,06:54:46,17,08,1, 11.9,1,1, 2.045, 10504.776, 424.644, 52859.895 24/11/03,06:54:46,18,08,1, 11.9,1,1, 2.045, 10504.787, 424.742, 52859.982 24/11/03,06:54:46,19,08,1, 11.9,1,1, 2.045, 10504.800, 424.738, 52859.949 24/11/03,06:54:47,00,08,1, 11.8,1,1, 2.043, 10504.797, 424.738, 52859.949 24/11/03,06:54:47,01,08,1, 11.8,1,1, 2.043, 10504.763, 424.629, 52859.890 24/11/03,06:54:47,02,08,1, 11.8,1,1, 2.043, 10504.777, 424.630, 52859.911 24/11/03,06:54:47,03,08,1, 11.8,1,1, 2.043, 10504.791, 424.710, 52859.943 24/11/03,06:54:47,04,08,1, 11.8,1,1, 2.043, 10504.769, 424.749, 52859.950 24/11/03,06:54:47,05,08,1, 11.8,1,1, 2.043, 10504.795, 424.716, 52859.930 24/11/03,06:54:47,06,08,1, 11.8,1,1, 2.043, 10504.760, 424.672, 52859.876 24/11/03,06:54:47,07,08,1, 11.8,1,1, 2.043, 10504.763, 424.641, 52859.926 24/11/03,06:54:47,08,08,1, 11.8,1,1, 2.043, 10504.797, 424.701, 52859.933 24/11/03,06:54:47,09,08,1, 11.8,1,1, 2.043, 10504.798, 424.741, 52859.994 24/11/03,06:54:47,10,08,1, 11.8,1,1, 2.043, 10504.786, 424.733, 52859.969 24/11/03,06:54:47,11,08,1, 11.8,1,1, 2.043, 10504.764, 424.670, 52859.937 24/11/03,06:54:47,12,08,1, 11.8,1,1, 2.043, 10504.737, 424.628, 52859.919 24/11/03,06:54:47,13,08,1, 11.8,1,1, 2.043, 10504.769, 424.656, 52859.931 24/11/03,06:54:47,14,08,1, 11.8,1,1, 2.043, 10504.807, 424.718, 52859.995 24/11/03,06:54:47,15,08,1, 11.8,1,1, 2.043, 10504.790, 424.745, 52860.010 24/11/03,06:54:47,16,08,1, 11.8,1,1, 2.043, 10504.795, 424.683, 52859.952 24/11/03,06:54:47,17,08,1, 11.8,1,1, 2.043, 10504.777, 424.624, 52859.873 24/11/03,06:54:47,18,08,1, 11.8,1,1, 2.043, 10504.793, 424.648, 52859.926 24/11/03,06:54:47,19,08,1, 11.8,1,1, 2.043, 10504.807, 424.699, 52859.982 24/11/03,06:54:48,00,08,1, 11.8,1,1, 2.043, 10504.805, 424.699, 52859.982 24/11/03,06:54:48,01,08,1, 11.8,1,1, 2.043, 10504.784, 424.734, 52859.957 24/11/03,06:54:48,02,08,1, 11.8,1,1, 2.043, 10504.763, 424.626, 52859.926 24/11/03,06:54:48,03,08,1, 11.8,1,1, 2.043, 10504.782, 424.627, 52859.897 24/11/03,06:54:48,04,08,1, 11.8,1,1, 2.043, 10504.797, 424.695, 52859.947 24/11/03,06:54:48,05,08,1, 11.8,1,1, 2.043, 10504.806, 424.742, 52859.979 24/11/03,06:54:48,06,08,1, 11.8,1,1, 2.043, 10504.781, 424.723, 52859.971 24/11/03,06:54:48,07,08,1, 11.8,1,1, 2.043, 10504.760, 424.654, 52859.901 24/11/03,06:54:48,08,08,1, 11.8,1,1, 2.043, 10504.775, 424.636, 52859.928 24/11/03,06:54:48,09,08,1, 11.8,1,1, 2.043, 10504.792, 424.686, 52859.965 24/11/03,06:54:48,10,08,1, 11.8,1,1, 2.043, 10504.824, 424.762, 52860.030 24/11/03,06:54:48,11,08,1, 11.8,1,1, 2.043, 10504.813, 424.728, 52859.973 24/11/03,06:54:48,12,08,1, 11.8,1,1, 2.043, 10504.771, 424.671, 52859.899 24/11/03,06:54:48,13,08,1, 11.8,1,1, 2.043, 10504.757, 424.633, 52859.896 24/11/03,06:54:48,14,08,1, 11.8,1,1, 2.043, 10504.791, 424.655, 52859.913 24/11/03,06:54:48,15,08,1, 11.8,1,1, 2.043, 10504.800, 424.728, 52859.993 24/11/03,06:54:48,16,08,1, 11.8,1,1, 2.043, 10504.780, 424.720, 52860.005 24/11/03,06:54:48,17,08,1, 11.8,1,1, 2.043, 10504.783, 424.683, 52859.965 24/11/03,06:54:48,18,08,1, 11.8,1,1, 2.043, 10504.749, 424.632, 52859.914 24/11/03,06:54:48,19,08,1, 11.8,1,1, 2.043, 10504.745, 424.624, 52859.952 24/11/03,06:54:49,00,08,1, 11.9,1,1, 2.045, 10504.738, 424.624, 52859.952 24/11/03,06:54:49,01,08,1, 11.9,1,1, 2.045, 10504.771, 424.712, 52860.012 24/11/03,06:54:49,02,08,1, 11.9,1,1, 2.045, 10504.784, 424.737, 52860.000 24/11/03,06:54:49,03,08,1, 11.9,1,1, 2.045, 10504.761, 424.648, 52859.960 24/11/03,06:54:49,04,08,1, 11.9,1,1, 2.045, 10504.771, 424.598, 52859.977 24/11/03,06:54:49,05,08,1, 11.9,1,1, 2.045, 10504.770, 424.671, 52859.969 24/11/03,06:54:49,06,08,1, 11.9,1,1, 2.045, 10504.795, 424.741, 52860.030 24/11/03,06:54:49,07,08,1, 11.9,1,1, 2.045, 10504.767, 424.754, 52860.036 24/11/03,06:54:49,08,08,1, 11.9,1,1, 2.045, 10504.772, 424.688, 52859.981 24/11/03,06:54:49,09,08,1, 11.9,1,1, 2.045, 10504.739, 424.635, 52859.942 24/11/03,06:54:49,10,08,1, 11.9,1,1, 2.045, 10504.773, 424.673, 52859.972 24/11/03,06:54:49,11,08,1, 11.9,1,1, 2.045, 10504.764, 424.702, 52859.990 24/11/03,06:54:49,12,08,1, 11.9,1,1, 2.045, 10504.787, 424.760, 52860.013 24/11/03,06:54:49,13,08,1, 11.9,1,1, 2.045, 10504.772, 424.707, 52859.974 24/11/03,06:54:49,14,08,1, 11.9,1,1, 2.045, 10504.754, 424.621, 52859.914 24/11/03,06:54:49,15,08,1, 11.9,1,1, 2.045, 10504.753, 424.633, 52859.911 24/11/03,06:54:49,16,08,1, 11.9,1,1, 2.045, 10504.805, 424.691, 52859.978 24/11/03,06:54:49,17,08,1, 11.9,1,1, 2.045, 10504.789, 424.759, 52860.016 24/11/03,06:54:49,18,08,1, 11.9,1,1, 2.045, 10504.768, 424.734, 52860.009 24/11/03,06:54:49,19,08,1, 11.9,1,1, 2.045, 10504.766, 424.624, 52859.928 24/11/03,06:54:50,00,09,1, 11.9,1,1, 2.045, 10504.763, 424.624, 52859.928 24/11/03,06:54:50,01,09,1, 11.9,1,1, 2.045, 10504.768, 424.667, 52859.962 24/11/03,06:54:50,02,09,1, 11.9,1,1, 2.045, 10504.779, 424.745, 52860.069 24/11/03,06:54:50,03,09,1, 11.9,1,1, 2.045, 10504.765, 424.737, 52860.030 24/11/03,06:54:50,04,09,1, 11.9,1,1, 2.045, 10504.745, 424.674, 52859.956 24/11/03,06:54:50,05,09,1, 11.9,1,1, 2.045, 10504.747, 424.626, 52860.055 24/11/03,06:54:50,06,09,1, 11.9,1,1, 2.045, 10504.759, 424.667, 52859.944 24/11/03,06:54:50,07,09,1, 11.9,1,1, 2.045, 10504.778, 424.714, 52860.060 24/11/03,06:54:50,08,09,1, 11.9,1,1, 2.045, 10504.766, 424.750, 52860.001 24/11/03,06:54:50,09,09,1, 11.9,1,1, 2.045, 10504.741, 424.702, 52859.964 24/11/03,06:54:50,10,09,1, 11.9,1,1, 2.045, 10504.742, 424.632, 52859.934 24/11/03,06:54:50,11,09,1, 11.9,1,1, 2.045, 10504.731, 424.650, 52859.967 24/11/03,06:54:50,12,09,1, 11.9,1,1, 2.045, 10504.764, 424.696, 52860.038 24/11/03,06:54:50,13,09,1, 11.9,1,1, 2.045, 10504.776, 424.726, 52860.026 24/11/03,06:54:50,14,09,1, 11.9,1,1, 2.045, 10504.761, 424.712, 52860.003 24/11/03,06:54:50,15,09,1, 11.9,1,1, 2.045, 10504.724, 424.648, 52859.954 24/11/03,06:54:50,16,09,1, 11.9,1,1, 2.045, 10504.722, 424.629, 52859.950 24/11/03,06:54:50,17,09,1, 11.9,1,1, 2.045, 10504.753, 424.700, 52859.988 24/11/03,06:54:50,18,09,1, 11.9,1,1, 2.045, 10504.776, 424.730, 52860.060 24/11/03,06:54:50,19,09,1, 11.9,1,1, 2.045, 10504.751, 424.740, 52859.987 24/11/03,06:54:51,00,09,1, 11.9,1,1, 2.044, 10504.746, 424.740, 52859.987 24/11/03,06:54:51,01,09,1, 11.9,1,1, 2.044, 10504.722, 424.658, 52859.977 24/11/03,06:54:51,02,09,1, 11.9,1,1, 2.044, 10504.724, 424.670, 52860.018 24/11/03,06:54:51,03,09,1, 11.9,1,1, 2.044, 10504.760, 424.747, 52860.048 24/11/03,06:54:51,04,09,1, 11.9,1,1, 2.044, 10504.744, 424.737, 52859.981 24/11/03,06:54:51,05,09,1, 11.9,1,1, 2.044, 10504.714, 424.719, 52860.024 24/11/03,06:54:51,06,09,1, 11.9,1,1, 2.044, 10504.703, 424.663, 52859.949 24/11/03,06:54:51,07,09,1, 11.9,1,1, 2.044, 10504.714, 424.673, 52859.957 24/11/03,06:54:51,08,09,1, 11.9,1,1, 2.044, 10504.739, 424.705, 52859.993 24/11/03,06:54:51,09,09,1, 11.9,1,1, 2.044, 10504.743, 424.780, 52860.018 24/11/03,06:54:51,10,09,1, 11.9,1,1, 2.044, 10504.753, 424.755, 52859.968 24/11/03,06:54:51,11,09,1, 11.9,1,1, 2.044, 10504.712, 424.663, 52859.962 24/11/03,06:54:51,12,09,1, 11.9,1,1, 2.044, 10504.697, 424.684, 52859.969 24/11/03,06:54:51,13,09,1, 11.9,1,1, 2.044, 10504.692, 424.703, 52859.934 24/11/03,06:54:51,14,09,1, 11.9,1,1, 2.044, 10504.744, 424.790, 52860.080 24/11/03,06:54:51,15,09,1, 11.9,1,1, 2.044, 10504.710, 424.769, 52860.036 24/11/03,06:54:51,16,09,1, 11.9,1,1, 2.044, 10504.694, 424.700, 52859.970 24/11/03,06:54:51,17,09,1, 11.9,1,1, 2.044, 10504.709, 424.639, 52859.917 24/11/03,06:54:51,18,09,1, 11.9,1,1, 2.044, 10504.695, 424.669, 52859.964 24/11/03,06:54:51,19,09,1, 11.9,1,1, 2.044, 10504.714, 424.745, 52859.994 24/11/03,06:54:52,00,08,1, 12.0,1,1, 2.041, 10504.713, 424.745, 52859.994 24/11/03,06:54:52,01,08,1, 12.0,1,1, 2.041, 10504.730, 424.705, 52860.014 24/11/03,06:54:52,02,08,1, 12.0,1,1, 2.041, 10504.698, 424.677, 52859.921 24/11/03,06:54:52,03,08,1, 12.0,1,1, 2.041, 10504.684, 424.645, 52860.008 24/11/03,06:54:52,04,08,1, 12.0,1,1, 2.041, 10504.722, 424.710, 52859.983 24/11/03,06:54:52,05,08,1, 12.0,1,1, 2.041, 10504.704, 424.777, 52860.031 24/11/03,06:54:52,06,08,1, 12.0,1,1, 2.041, 10504.691, 424.745, 52859.963 24/11/03,06:54:52,07,08,1, 12.0,1,1, 2.041, 10504.665, 424.697, 52860.005 24/11/03,06:54:52,08,08,1, 12.0,1,1, 2.041, 10504.684, 424.664, 52859.993 24/11/03,06:54:52,09,08,1, 12.0,1,1, 2.041, 10504.681, 424.693, 52859.958 24/11/03,06:54:52,10,08,1, 12.0,1,1, 2.041, 10504.720, 424.753, 52859.984 24/11/03,06:54:52,11,08,1, 12.0,1,1, 2.041, 10504.715, 424.783, 52859.975 24/11/03,06:54:52,12,08,1, 12.0,1,1, 2.041, 10504.688, 424.714, 52860.066 24/11/03,06:54:52,13,08,1, 12.0,1,1, 2.041, 10504.668, 424.667, 52859.953 24/11/03,06:54:52,14,08,1, 12.0,1,1, 2.041, 10504.705, 424.662, 52859.988 24/11/03,06:54:52,15,08,1, 12.0,1,1, 2.041, 10504.706, 424.738, 52859.990 24/11/03,06:54:52,16,08,1, 12.0,1,1, 2.041, 10504.668, 424.789, 52860.099 24/11/03,06:54:52,17,08,1, 12.0,1,1, 2.041, 10504.667, 424.747, 52860.046 24/11/03,06:54:52,18,08,1, 12.0,1,1, 2.041, 10504.670, 424.681, 52859.978 24/11/03,06:54:52,19,08,1, 12.0,1,1, 2.041, 10504.687, 424.660, 52859.957 24/11/03,06:54:53,00,08,1, 11.9,1,1, 2.044, 10504.680, 424.660, 52859.957 24/11/03,06:54:53,01,08,1, 11.9,1,1, 2.044, 10504.723, 424.797, 52860.109 24/11/03,06:54:53,02,08,1, 11.9,1,1, 2.044, 10504.710, 424.759, 52860.042 24/11/03,06:54:53,03,08,1, 11.9,1,1, 2.044, 10504.668, 424.693, 52860.017 24/11/03,06:54:53,04,08,1, 11.9,1,1, 2.044, 10504.666, 424.674, 52860.001 24/11/03,06:54:53,05,08,1, 11.9,1,1, 2.044, 10504.714, 424.712, 52860.026 24/11/03,06:54:53,06,08,1, 11.9,1,1, 2.044, 10504.707, 424.777, 52860.073 24/11/03,06:54:53,07,08,1, 11.9,1,1, 2.044, 10504.709, 424.757, 52860.091 24/11/03,06:54:53,08,08,1, 11.9,1,1, 2.044, 10504.695, 424.710, 52859.934 24/11/03,06:54:53,09,08,1, 11.9,1,1, 2.044, 10504.682, 424.673, 52860.002 24/11/03,06:54:53,10,08,1, 11.9,1,1, 2.044, 10504.663, 424.693, 52859.962 24/11/03,06:54:53,11,08,1, 11.9,1,1, 2.044, 10504.703, 424.749, 52860.058 24/11/03,06:54:53,12,08,1, 11.9,1,1, 2.044, 10504.708, 424.775, 52860.071 24/11/03,06:54:53,13,08,1, 11.9,1,1, 2.044, 10504.677, 424.731, 52860.017 24/11/03,06:54:53,14,08,1, 11.9,1,1, 2.044, 10504.686, 424.687, 52860.000 24/11/03,06:54:53,15,08,1, 11.9,1,1, 2.044, 10504.687, 424.657, 52859.975 24/11/03,06:54:53,16,08,1, 11.9,1,1, 2.044, 10504.677, 424.702, 52860.016 24/11/03,06:54:53,17,08,1, 11.9,1,1, 2.044, 10504.716, 424.763, 52860.102 24/11/03,06:54:53,18,08,1, 11.9,1,1, 2.044, 10504.702, 424.779, 52860.028 24/11/03,06:54:53,19,08,1, 11.9,1,1, 2.044, 10504.658, 424.726, 52860.041 24/11/03,06:54:54,00,08,1, 12.0,1,1, 2.043, 10504.655, 424.726, 52860.041 24/11/03,06:54:54,01,08,1, 12.0,1,1, 2.043, 10504.690, 424.723, 52860.009 24/11/03,06:54:54,02,08,1, 12.0,1,1, 2.043, 10504.682, 424.760, 52860.064 24/11/03,06:54:54,03,08,1, 12.0,1,1, 2.043, 10504.687, 424.757, 52860.070 24/11/03,06:54:54,04,08,1, 12.0,1,1, 2.043, 10504.667, 424.740, 52860.056 24/11/03,06:54:54,05,08,1, 12.0,1,1, 2.043, 10504.649, 424.654, 52859.979 24/11/03,06:54:54,06,08,1, 12.0,1,1, 2.043, 10504.681, 424.672, 52860.048 24/11/03,06:54:54,07,08,1, 12.0,1,1, 2.043, 10504.675, 424.739, 52860.055 24/11/03,06:54:54,08,08,1, 12.0,1,1, 2.043, 10504.689, 424.784, 52860.141 24/11/03,06:54:54,09,08,1, 12.0,1,1, 2.043, 10504.672, 424.747, 52860.107 24/11/03,06:54:54,10,08,1, 12.0,1,1, 2.043, 10504.674, 424.677, 52859.945 24/11/03,06:54:54,11,08,1, 12.0,1,1, 2.043, 10504.653, 424.649, 52859.984 24/11/03,06:54:54,12,08,1, 12.0,1,1, 2.043, 10504.654, 424.714, 52860.024 24/11/03,06:54:54,13,08,1, 12.0,1,1, 2.043, 10504.707, 424.779, 52860.111 24/11/03,06:54:54,14,08,1, 12.0,1,1, 2.043, 10504.675, 424.757, 52860.110 24/11/03,06:54:54,15,08,1, 12.0,1,1, 2.043, 10504.690, 424.717, 52860.078 24/11/03,06:54:54,16,08,1, 12.0,1,1, 2.043, 10504.683, 424.672, 52859.950 24/11/03,06:54:54,17,08,1, 12.0,1,1, 2.043, 10504.659, 424.723, 52860.017 24/11/03,06:54:54,18,08,1, 12.0,1,1, 2.043, 10504.686, 424.770, 52860.043 24/11/03,06:54:54,19,08,1, 12.0,1,1, 2.043, 10504.688, 424.777, 52860.115 24/11/03,06:54:55,00,08,1, 11.9,1,1, 2.050, 10504.688, 424.777, 52860.115 24/11/03,06:54:55,01,08,1, 11.9,1,1, 2.050, 10504.657, 424.694, 52859.999 24/11/03,06:54:55,02,08,1, 11.9,1,1, 2.050, 10504.642, 424.691, 52859.972 24/11/03,06:54:55,03,08,1, 11.9,1,1, 2.050, 10504.669, 424.758, 52860.045 24/11/03,06:54:55,04,08,1, 11.9,1,1, 2.050, 10504.676, 424.786, 52860.030 24/11/03,06:54:55,05,08,1, 11.9,1,1, 2.050, 10504.686, 424.786, 52860.045 24/11/03,06:54:55,06,08,1, 11.9,1,1, 2.050, 10504.663, 424.718, 52860.074 24/11/03,06:54:55,07,08,1, 11.9,1,1, 2.050, 10504.663, 424.639, 52859.946 24/11/03,06:54:55,08,08,1, 11.9,1,1, 2.050, 10504.662, 424.746, 52860.090 24/11/03,06:54:55,09,08,1, 11.9,1,1, 2.050, 10504.679, 424.768, 52860.073 24/11/03,06:54:55,10,08,1, 11.9,1,1, 2.050, 10504.676, 424.762, 52860.067 24/11/03,06:54:55,11,08,1, 11.9,1,1, 2.050, 10504.644, 424.727, 52860.014 24/11/03,06:54:55,12,08,1, 11.9,1,1, 2.050, 10504.647, 424.683, 52859.991 24/11/03,06:54:55,13,08,1, 11.9,1,1, 2.050, 10504.667, 424.714, 52859.992 24/11/03,06:54:55,14,08,1, 11.9,1,1, 2.050, 10504.664, 424.754, 52860.090 24/11/03,06:54:55,15,08,1, 11.9,1,1, 2.050, 10504.682, 424.792, 52860.084 24/11/03,06:54:55,16,08,1, 11.9,1,1, 2.050, 10504.635, 424.746, 52860.054 24/11/03,06:54:55,17,08,1, 11.9,1,1, 2.050, 10504.624, 424.706, 52860.057 24/11/03,06:54:55,18,08,1, 11.9,1,1, 2.050, 10504.643, 424.685, 52859.994 24/11/03,06:54:55,19,08,1, 11.9,1,1, 2.050, 10504.662, 424.772, 52860.071 24/11/03,06:54:56,00,09,1, 11.9,1,1, 2.045, 10504.655, 424.772, 52860.071 24/11/03,06:54:56,01,09,1, 11.9,1,1, 2.045, 10504.661, 424.778, 52860.024 24/11/03,06:54:56,02,09,1, 11.9,1,1, 2.045, 10504.623, 424.669, 52860.046 24/11/03,06:54:56,03,09,1, 11.9,1,1, 2.045, 10504.642, 424.705, 52860.003 24/11/03,06:54:56,04,09,1, 11.9,1,1, 2.045, 10504.651, 424.737, 52860.082 24/11/03,06:54:56,05,09,1, 11.9,1,1, 2.045, 10504.683, 424.775, 52860.141 24/11/03,06:54:56,06,09,1, 11.9,1,1, 2.045, 10504.645, 424.784, 52860.137 24/11/03,06:54:56,07,09,1, 11.9,1,1, 2.045, 10504.620, 424.700, 52860.003 24/11/03,06:54:56,08,09,1, 11.9,1,1, 2.045, 10504.639, 424.686, 52859.977 24/11/03,06:54:56,09,09,1, 11.9,1,1, 2.045, 10504.645, 424.742, 52860.084 24/11/03,06:54:56,10,09,1, 11.9,1,1, 2.045, 10504.690, 424.776, 52860.104 24/11/03,06:54:56,11,09,1, 11.9,1,1, 2.045, 10504.660, 424.791, 52860.001 24/11/03,06:54:56,12,09,1, 11.9,1,1, 2.045, 10504.634, 424.698, 52859.962 24/11/03,06:54:56,13,09,1, 11.9,1,1, 2.045, 10504.641, 424.693, 52859.983 24/11/03,06:54:56,14,09,1, 11.9,1,1, 2.045, 10504.655, 424.711, 52859.986 24/11/03,06:54:56,15,09,1, 11.9,1,1, 2.045, 10504.658, 424.784, 52860.049 24/11/03,06:54:56,16,09,1, 11.9,1,1, 2.045, 10504.648, 424.801, 52860.061 24/11/03,06:54:56,17,09,1, 11.9,1,1, 2.045, 10504.652, 424.753, 52860.039 24/11/03,06:54:56,18,09,1, 11.9,1,1, 2.045, 10504.618, 424.705, 52859.999 24/11/03,06:54:56,19,09,1, 11.9,1,1, 2.045, 10504.649, 424.693, 52860.029 24/11/03,06:54:57,00,08,1, 11.8,1,1, 2.043, 10504.646, 424.693, 52860.029 24/11/03,06:54:57,01,08,1, 11.8,1,1, 2.043, 10504.648, 424.790, 52860.066 24/11/03,06:54:57,02,08,1, 11.8,1,1, 2.043, 10504.646, 424.822, 52860.373 24/11/03,06:54:57,03,08,1, 11.8,1,1, 2.043, 10504.650, 424.833, 52860.348 24/11/03,06:54:57,04,08,1, 11.8,1,1, 2.043, 10504.640, 424.831, 52860.310 24/11/03,06:54:57,05,08,1, 11.8,1,1, 2.043, 10504.626, 424.818, 52860.316 24/11/03,06:54:57,06,08,1, 11.8,1,1, 2.043, 10504.643, 424.803, 52860.396 24/11/03,06:54:57,07,08,1, 11.8,1,1, 2.043, 10504.650, 424.812, 52860.313 24/11/03,06:54:57,08,08,1, 11.8,1,1, 2.043, 10504.650, 424.809, 52860.328 24/11/03,06:54:57,09,08,1, 11.8,1,1, 2.043, 10504.644, 424.791, 52860.322 24/11/03,06:54:57,10,08,1, 11.8,1,1, 2.043, 10504.654, 424.815, 52860.320 24/11/03,06:54:57,11,08,1, 11.8,1,1, 2.043, 10504.644, 424.804, 52860.366 24/11/03,06:54:57,12,08,1, 11.8,1,1, 2.043, 10504.648, 424.806, 52860.397 24/11/03,06:54:57,13,08,1, 11.8,1,1, 2.043, 10504.626, 424.814, 52860.359 24/11/03,06:54:57,14,08,1, 11.8,1,1, 2.043, 10504.654, 424.814, 52860.317 24/11/03,06:54:57,15,08,1, 11.8,1,1, 2.043, 10504.629, 424.797, 52860.340 24/11/03,06:54:57,16,08,1, 11.8,1,1, 2.043, 10504.608, 424.814, 52860.356 24/11/03,06:54:57,17,08,1, 11.8,1,1, 2.043, 10504.632, 424.814, 52860.388 24/11/03,06:54:57,18,08,1, 11.8,1,1, 2.043, 10504.627, 424.826, 52860.417 24/11/03,06:54:57,19,08,1, 11.8,1,1, 2.043, 10504.652, 424.811, 52860.389 24/11/03,06:54:58,00,08,1, 11.9,1,1, 2.047, 10504.646, 424.811, 52860.389 24/11/03,06:54:58,01,08,1, 11.9,1,1, 2.047, 10504.641, 424.816, 52860.304 24/11/03,06:54:58,02,08,1, 11.9,1,1, 2.047, 10504.628, 424.810, 52860.345 24/11/03,06:54:58,03,08,1, 11.9,1,1, 2.047, 10504.648, 424.811, 52860.407 24/11/03,06:54:58,04,08,1, 11.9,1,1, 2.047, 10504.654, 424.804, 52860.366 24/11/03,06:54:58,05,08,1, 11.9,1,1, 2.047, 10504.659, 424.796, 52860.334 24/11/03,06:54:58,06,08,1, 11.9,1,1, 2.047, 10504.643, 424.802, 52860.369 24/11/03,06:54:58,07,08,1, 11.9,1,1, 2.047, 10504.628, 424.810, 52860.426 24/11/03,06:54:58,08,08,1, 11.9,1,1, 2.047, 10504.656, 424.794, 52860.370 24/11/03,06:54:58,09,08,1, 11.9,1,1, 2.047, 10504.632, 424.808, 52860.338 24/11/03,06:54:58,10,08,1, 11.9,1,1, 2.047, 10504.644, 424.782, 52860.320 24/11/03,06:54:58,11,08,1, 11.9,1,1, 2.047, 10504.653, 424.799, 52860.427 24/11/03,06:54:58,12,08,1, 11.9,1,1, 2.047, 10504.630, 424.802, 52860.376 24/11/03,06:54:58,13,08,1, 11.9,1,1, 2.047, 10504.644, 424.794, 52860.377 24/11/03,06:54:58,14,08,1, 11.9,1,1, 2.047, 10504.620, 424.807, 52860.427 24/11/03,06:54:58,15,08,1, 11.9,1,1, 2.047, 10504.646, 424.794, 52860.372 24/11/03,06:54:58,16,08,1, 11.9,1,1, 2.047, 10504.623, 424.811, 52860.331 24/11/03,06:54:58,17,08,1, 11.9,1,1, 2.047, 10504.615, 424.804, 52860.388 24/11/03,06:54:58,18,08,1, 11.9,1,1, 2.047, 10504.613, 424.803, 52860.406 24/11/03,06:54:58,19,08,1, 11.9,1,1, 2.047, 10504.612, 424.811, 52860.386 24/11/03,06:54:59,00,08,1, 11.9,1,1, 2.043, 10504.605, 424.811, 52860.386 24/11/03,06:54:59,01,08,1, 11.9,1,1, 2.043, 10504.628, 424.792, 52860.305 24/11/03,06:54:59,02,08,1, 11.9,1,1, 2.043, 10504.619, 424.796, 52860.423 24/11/03,06:54:59,03,08,1, 11.9,1,1, 2.043, 10504.655, 424.803, 52860.353 24/11/03,06:54:59,04,08,1, 11.9,1,1, 2.043, 10504.625, 424.806, 52860.444 24/11/03,06:54:59,05,08,1, 11.9,1,1, 2.043, 10504.607, 424.794, 52860.347 24/11/03,06:54:59,06,08,1, 11.9,1,1, 2.043, 10504.615, 424.792, 52860.335 24/11/03,06:54:59,07,08,1, 11.9,1,1, 2.043, 10504.629, 424.779, 52860.352 24/11/03,06:54:59,08,08,1, 11.9,1,1, 2.043, 10504.621, 424.808, 52860.463 24/11/03,06:54:59,09,08,1, 11.9,1,1, 2.043, 10504.650, 424.805, 52860.427 24/11/03,06:54:59,10,08,1, 11.9,1,1, 2.043, 10504.620, 424.781, 52860.454 24/11/03,06:54:59,11,08,1, 11.9,1,1, 2.043, 10504.635, 424.792, 52860.351 24/11/03,06:54:59,12,08,1, 11.9,1,1, 2.043, 10504.631, 424.795, 52860.357 24/11/03,06:54:59,13,08,1, 11.9,1,1, 2.043, 10504.605, 424.797, 52860.325 24/11/03,06:54:59,14,08,1, 11.9,1,1, 2.043, 10504.627, 424.799, 52860.315 24/11/03,06:54:59,15,08,1, 11.9,1,1, 2.043, 10504.633, 424.786, 52860.462 24/11/03,06:54:59,16,08,1, 11.9,1,1, 2.043, 10504.616, 424.809, 52860.403 24/11/03,06:54:59,17,08,1, 11.9,1,1, 2.043, 10504.628, 424.786, 52860.325 24/11/03,06:54:59,18,08,1, 11.9,1,1, 2.043, 10504.624, 424.786, 52860.367 24/11/03,06:54:59,19,08,1, 11.9,1,1, 2.043, 10504.616, 424.784, 52860.354 24/11/03,06:55:00,00,08,1, 11.9,1,1, 2.043, 10504.613, 424.784, 52860.354 24/11/03,06:55:00,01,08,1, 11.9,1,1, 2.043, 10504.598, 424.795, 52860.386 24/11/03,06:55:00,02,08,1, 11.9,1,1, 2.043, 10504.650, 424.790, 52860.273 24/11/03,06:55:00,03,08,1, 11.9,1,1, 2.043, 10504.564, 424.726, 52860.157 24/11/03,06:55:00,04,08,1, 11.9,1,1, 2.043, 10504.581, 424.654, 52860.131 24/11/03,06:55:00,05,08,1, 11.9,1,1, 2.043, 10504.600, 424.691, 52860.168 24/11/03,06:55:00,06,08,1, 11.9,1,1, 2.043, 10504.619, 424.783, 52860.200 24/11/03,06:55:00,07,08,1, 11.9,1,1, 2.043, 10504.624, 424.754, 52860.213 24/11/03,06:55:00,08,08,1, 11.9,1,1, 2.043, 10504.613, 424.733, 52860.207 24/11/03,06:55:00,09,08,1, 11.9,1,1, 2.043, 10504.590, 424.679, 52860.171 24/11/03,06:55:00,10,08,1, 11.9,1,1, 2.043, 10504.626, 424.671, 52860.069 24/11/03,06:55:00,11,08,1, 11.9,1,1, 2.043, 10504.610, 424.743, 52860.227 24/11/03,06:55:00,12,08,1, 11.9,1,1, 2.043, 10504.613, 424.779, 52860.259 24/11/03,06:55:00,13,08,1, 11.9,1,1, 2.043, 10504.618, 424.739, 52860.243 24/11/03,06:55:00,14,08,1, 11.9,1,1, 2.043, 10504.606, 424.685, 52860.158 24/11/03,06:55:00,15,08,1, 11.9,1,1, 2.043, 10504.609, 424.675, 52860.109 24/11/03,06:55:00,16,08,1, 11.9,1,1, 2.043, 10504.623, 424.718, 52860.218 24/11/03,06:55:00,17,08,1, 11.9,1,1, 2.043, 10504.627, 424.762, 52860.207 24/11/03,06:55:00,18,08,1, 11.9,1,1, 2.043, 10504.622, 424.773, 52860.221 24/11/03,06:55:00,19,08,1, 11.9,1,1, 2.043, 10504.584, 424.701, 52860.174 24/11/03,06:55:01,00,08,1, 11.9,1,1, 2.041, 10504.580, 424.701, 52860.174 24/11/03,06:55:01,01,08,1, 11.9,1,1, 2.041, 10504.615, 424.682, 52860.163 24/11/03,06:55:01,02,08,1, 11.9,1,1, 2.041, 10504.630, 424.748, 52860.222 24/11/03,06:55:01,03,08,1, 11.9,1,1, 2.041, 10504.620, 424.775, 52860.221 24/11/03,06:55:01,04,08,1, 11.9,1,1, 2.041, 10504.595, 424.722, 52860.173 24/11/03,06:55:01,05,08,1, 11.9,1,1, 2.041, 10504.600, 424.640, 52860.171 24/11/03,06:55:01,06,08,1, 11.9,1,1, 2.041, 10504.617, 424.655, 52860.146 24/11/03,06:55:01,07,08,1, 11.9,1,1, 2.041, 10504.604, 424.745, 52860.216 24/11/03,06:55:01,08,08,1, 11.9,1,1, 2.041, 10504.619, 424.786, 52860.248 24/11/03,06:55:01,09,08,1, 11.9,1,1, 2.041, 10504.607, 424.738, 52860.216 24/11/03,06:55:01,10,08,1, 11.9,1,1, 2.041, 10504.569, 424.688, 52860.148 24/11/03,06:55:01,11,08,1, 11.9,1,1, 2.041, 10504.584, 424.658, 52860.155 24/11/03,06:55:01,12,08,1, 11.9,1,1, 2.041, 10504.614, 424.724, 52860.185 24/11/03,06:55:01,13,08,1, 11.9,1,1, 2.041, 10504.605, 424.794, 52860.270 24/11/03,06:55:01,14,08,1, 11.9,1,1, 2.041, 10504.604, 424.750, 52860.239 24/11/03,06:55:01,15,08,1, 11.9,1,1, 2.041, 10504.581, 424.696, 52860.167 24/11/03,06:55:01,16,08,1, 11.9,1,1, 2.041, 10504.561, 424.670, 52860.177 24/11/03,06:55:01,17,08,1, 11.9,1,1, 2.041, 10504.598, 424.703, 52860.153 24/11/03,06:55:01,18,08,1, 11.9,1,1, 2.041, 10504.619, 424.790, 52860.257 24/11/03,06:55:01,19,08,1, 11.9,1,1, 2.041, 10504.602, 424.781, 52860.253 24/11/03,06:55:02,00,08,1, 11.9,1,1, 2.044, 10504.596, 424.781, 52860.253 24/11/03,06:55:02,01,08,1, 11.9,1,1, 2.044, 10504.583, 424.660, 52860.180 24/11/03,06:55:02,02,08,1, 11.9,1,1, 2.044, 10504.583, 424.694, 52860.150 24/11/03,06:55:02,03,08,1, 11.9,1,1, 2.044, 10504.606, 424.768, 52860.262 24/11/03,06:55:02,04,08,1, 11.9,1,1, 2.044, 10504.587, 424.762, 52860.112 24/11/03,06:55:02,05,08,1, 11.9,1,1, 2.044, 10504.622, 424.745, 52860.209 24/11/03,06:55:02,06,08,1, 11.9,1,1, 2.044, 10504.612, 424.678, 52860.065 24/11/03,06:55:02,07,08,1, 11.9,1,1, 2.044, 10504.598, 424.667, 52860.170 24/11/03,06:55:02,08,08,1, 11.9,1,1, 2.044, 10504.586, 424.740, 52860.198 24/11/03,06:55:02,09,08,1, 11.9,1,1, 2.044, 10504.606, 424.767, 52860.306 24/11/03,06:55:02,10,08,1, 11.9,1,1, 2.044, 10504.594, 424.751, 52860.278 24/11/03,06:55:02,11,08,1, 11.9,1,1, 2.044, 10504.597, 424.686, 52860.196 24/11/03,06:55:02,12,08,1, 11.9,1,1, 2.044, 10504.574, 424.675, 52860.172 24/11/03,06:55:02,13,08,1, 11.9,1,1, 2.044, 10504.590, 424.697, 52860.269 24/11/03,06:55:02,14,08,1, 11.9,1,1, 2.044, 10504.625, 424.745, 52860.258 24/11/03,06:55:02,15,08,1, 11.9,1,1, 2.044, 10504.603, 424.798, 52860.313 24/11/03,06:55:02,16,08,1, 11.9,1,1, 2.044, 10504.552, 424.712, 52860.240 24/11/03,06:55:02,17,08,1, 11.9,1,1, 2.044, 10504.573, 424.685, 52860.157 24/11/03,06:55:02,18,08,1, 11.9,1,1, 2.044, 10504.574, 424.693, 52860.265 24/11/03,06:55:02,19,08,1, 11.9,1,1, 2.044, 10504.581, 424.767, 52860.268 24/11/03,06:55:03,00,07,1, 11.9,1,1, 2.044, 10504.580, 424.767, 52860.268 24/11/03,06:55:03,01,07,1, 11.9,1,1, 2.044, 10504.586, 424.732, 52860.186 24/11/03,06:55:03,02,07,1, 11.9,1,1, 2.044, 10504.554, 424.660, 52860.200 24/11/03,06:55:03,03,07,1, 11.9,1,1, 2.044, 10504.569, 424.688, 52860.193 24/11/03,06:55:03,04,07,1, 11.9,1,1, 2.044, 10504.581, 424.742, 52860.223 24/11/03,06:55:03,05,07,1, 11.9,1,1, 2.044, 10504.589, 424.768, 52860.324 24/11/03,06:55:03,06,07,1, 11.9,1,1, 2.044, 10504.567, 424.750, 52860.242 24/11/03,06:55:03,07,07,1, 11.9,1,1, 2.044, 10504.559, 424.692, 52860.284 24/11/03,06:55:03,08,07,1, 11.9,1,1, 2.044, 10504.560, 424.678, 52860.259 24/11/03,06:55:03,09,07,1, 11.9,1,1, 2.044, 10504.564, 424.708, 52860.242 24/11/03,06:55:03,10,07,1, 11.9,1,1, 2.044, 10504.583, 424.776, 52860.255 24/11/03,06:55:03,11,07,1, 11.9,1,1, 2.044, 10504.573, 424.750, 52860.232 24/11/03,06:55:03,12,07,1, 11.9,1,1, 2.044, 10504.545, 424.681, 52860.189 24/11/03,06:55:03,13,07,1, 11.9,1,1, 2.044, 10504.549, 424.663, 52860.211 24/11/03,06:55:03,14,07,1, 11.9,1,1, 2.044, 10504.577, 424.704, 52860.248 24/11/03,06:55:03,15,07,1, 11.9,1,1, 2.044, 10504.574, 424.797, 52860.321 24/11/03,06:55:03,16,07,1, 11.9,1,1, 2.044, 10504.589, 424.796, 52860.274 24/11/03,06:55:03,17,07,1, 11.9,1,1, 2.044, 10504.550, 424.728, 52860.249 24/11/03,06:55:03,18,07,1, 11.9,1,1, 2.044, 10504.565, 424.691, 52860.223 24/11/03,06:55:03,19,07,1, 11.9,1,1, 2.044, 10504.568, 424.692, 52860.283 24/11/03,06:55:04,00,07,1, 11.9,1,1, 2.044, 10504.563, 424.692, 52860.283 24/11/03,06:55:04,01,07,1, 11.9,1,1, 2.044, 10504.576, 424.801, 52860.322 24/11/03,06:55:04,02,07,1, 11.9,1,1, 2.044, 10504.526, 424.762, 52860.272 24/11/03,06:55:04,03,07,1, 11.9,1,1, 2.044, 10504.552, 424.709, 52860.214 24/11/03,06:55:04,04,07,1, 11.9,1,1, 2.044, 10504.545, 424.674, 52860.163 24/11/03,06:55:04,05,07,1, 11.9,1,1, 2.044, 10504.568, 424.743, 52860.240 24/11/03,06:55:04,06,07,1, 11.9,1,1, 2.044, 10504.558, 424.772, 52860.290 24/11/03,06:55:04,07,07,1, 11.9,1,1, 2.044, 10504.523, 424.760, 52860.279 24/11/03,06:55:04,08,07,1, 11.9,1,1, 2.044, 10504.529, 424.691, 52860.207 24/11/03,06:55:04,09,07,1, 11.9,1,1, 2.044, 10504.553, 424.664, 52860.095 24/11/03,06:55:04,10,07,1, 11.9,1,1, 2.044, 10504.550, 424.717, 52860.251 24/11/03,06:55:04,11,07,1, 11.9,1,1, 2.044, 10504.544, 424.790, 52860.328 24/11/03,06:55:04,12,07,1, 11.9,1,1, 2.044, 10504.530, 424.813, 52860.340 24/11/03,06:55:04,13,07,1, 11.9,1,1, 2.044, 10504.532, 424.743, 52860.245 24/11/03,06:55:04,14,07,1, 11.9,1,1, 2.044, 10504.518, 424.680, 52860.168 24/11/03,06:55:04,15,07,1, 11.9,1,1, 2.044, 10504.524, 424.745, 52860.293 24/11/03,06:55:04,16,07,1, 11.9,1,1, 2.044, 10504.565, 424.768, 52860.324 24/11/03,06:55:04,17,07,1, 11.9,1,1, 2.044, 10504.554, 424.799, 52860.284 24/11/03,06:55:04,18,07,1, 11.9,1,1, 2.044, 10504.537, 424.766, 52860.307 24/11/03,06:55:04,19,07,1, 11.9,1,1, 2.044, 10504.530, 424.682, 52860.212 24/11/03,06:55:05,00,08,1, 12.0,1,1, 2.043, 10504.529, 424.682, 52860.212 24/11/03,06:55:05,01,08,1, 12.0,1,1, 2.043, 10504.533, 424.762, 52860.313 24/11/03,06:55:05,02,08,1, 12.0,1,1, 2.043, 10504.543, 424.810, 52860.332 24/11/03,06:55:05,03,08,1, 12.0,1,1, 2.043, 10504.542, 424.760, 52860.338 24/11/03,06:55:05,04,08,1, 12.0,1,1, 2.043, 10504.536, 424.711, 52860.274 24/11/03,06:55:05,05,08,1, 12.0,1,1, 2.043, 10504.539, 424.668, 52860.254 24/11/03,06:55:05,06,08,1, 12.0,1,1, 2.043, 10504.540, 424.738, 52860.325 24/11/03,06:55:05,07,08,1, 12.0,1,1, 2.043, 10504.551, 424.782, 52860.367 24/11/03,06:55:05,08,08,1, 12.0,1,1, 2.043, 10504.535, 424.760, 52860.299 24/11/03,06:55:05,09,08,1, 12.0,1,1, 2.043, 10504.517, 424.714, 52860.294 24/11/03,06:55:05,10,08,1, 12.0,1,1, 2.043, 10504.532, 424.705, 52860.253 24/11/03,06:55:05,11,08,1, 12.0,1,1, 2.043, 10504.524, 424.713, 52860.268 24/11/03,06:55:05,12,08,1, 12.0,1,1, 2.043, 10504.546, 424.791, 52860.324 24/11/03,06:55:05,13,08,1, 12.0,1,1, 2.043, 10504.548, 424.782, 52860.311 24/11/03,06:55:05,14,08,1, 12.0,1,1, 2.043, 10504.526, 424.727, 52860.245 24/11/03,06:55:05,15,08,1, 12.0,1,1, 2.043, 10504.501, 424.682, 52860.276 24/11/03,06:55:05,16,08,1, 12.0,1,1, 2.043, 10504.513, 424.716, 52860.227 24/11/03,06:55:05,17,08,1, 12.0,1,1, 2.043, 10504.549, 424.767, 52860.404 24/11/03,06:55:05,18,08,1, 12.0,1,1, 2.043, 10504.533, 424.786, 52860.367 24/11/03,06:55:05,19,08,1, 12.0,1,1, 2.043, 10504.530, 424.735, 52860.297 24/11/03,06:55:06,00,07,1, 12.0,1,1, 2.043, 10504.529, 424.735, 52860.297 24/11/03,06:55:06,01,07,1, 12.0,1,1, 2.043, 10504.514, 424.677, 52860.218 24/11/03,06:55:06,02,07,1, 12.0,1,1, 2.043, 10504.521, 424.771, 52860.498 24/11/03,06:55:06,03,07,1, 12.0,1,1, 2.043, 10504.543, 424.774, 52860.289 24/11/03,06:55:06,04,07,1, 12.0,1,1, 2.043, 10504.550, 424.748, 52860.296 24/11/03,06:55:06,05,07,1, 12.0,1,1, 2.043, 10504.510, 424.686, 52860.273 24/11/03,06:55:06,06,07,1, 12.0,1,1, 2.043, 10504.530, 424.712, 52860.226 24/11/03,06:55:06,07,07,1, 12.0,1,1, 2.043, 10504.539, 424.756, 52860.313 24/11/03,06:55:06,08,07,1, 12.0,1,1, 2.043, 10504.546, 424.783, 52860.329 24/11/03,06:55:06,09,07,1, 12.0,1,1, 2.043, 10504.562, 424.762, 52860.345 24/11/03,06:55:06,10,07,1, 12.0,1,1, 2.043, 10504.526, 424.718, 52860.298 24/11/03,06:55:06,11,07,1, 12.0,1,1, 2.043, 10504.515, 424.687, 52860.309 24/11/03,06:55:06,12,07,1, 12.0,1,1, 2.043, 10504.551, 424.718, 52860.310 24/11/03,06:55:06,13,07,1, 12.0,1,1, 2.043, 10504.538, 424.765, 52860.364 24/11/03,06:55:06,14,07,1, 12.0,1,1, 2.043, 10504.551, 424.793, 52860.349 24/11/03,06:55:06,15,07,1, 12.0,1,1, 2.043, 10504.519, 424.748, 52860.287 24/11/03,06:55:06,16,07,1, 12.0,1,1, 2.043, 10504.507, 424.677, 52860.306 24/11/03,06:55:06,17,07,1, 12.0,1,1, 2.043, 10504.512, 424.716, 52860.317 24/11/03,06:55:06,18,07,1, 12.0,1,1, 2.043, 10504.556, 424.771, 52860.388 24/11/03,06:55:06,19,07,1, 12.0,1,1, 2.043, 10504.529, 424.819, 52860.402 24/11/03,06:55:07,00,07,1, 12.0,1,1, 2.043, 10504.521, 424.819, 52860.402 24/11/03,06:55:07,01,07,1, 12.0,1,1, 2.043, 10504.518, 424.707, 52860.358 24/11/03,06:55:07,02,07,1, 12.0,1,1, 2.043, 10504.507, 424.711, 52860.275 24/11/03,06:55:07,03,07,1, 12.0,1,1, 2.043, 10504.529, 424.768, 52860.313 24/11/03,06:55:07,04,07,1, 12.0,1,1, 2.043, 10504.527, 424.819, 52860.444 24/11/03,06:55:07,05,07,1, 12.0,1,1, 2.043, 10504.519, 424.785, 52860.384 24/11/03,06:55:07,06,07,1, 12.0,1,1, 2.043, 10504.482, 424.714, 52860.353 24/11/03,06:55:07,07,07,1, 12.0,1,1, 2.043, 10504.506, 424.696, 52860.324 24/11/03,06:55:07,08,07,1, 12.0,1,1, 2.043, 10504.529, 424.758, 52860.389 24/11/03,06:55:07,09,07,1, 12.0,1,1, 2.043, 10504.547, 424.807, 52860.355 24/11/03,06:55:07,10,07,1, 12.0,1,1, 2.043, 10504.508, 424.801, 52860.317 24/11/03,06:55:07,11,07,1, 12.0,1,1, 2.043, 10504.500, 424.728, 52860.254 24/11/03,06:55:07,12,07,1, 12.0,1,1, 2.043, 10504.495, 424.714, 52860.270 24/11/03,06:55:07,13,07,1, 12.0,1,1, 2.043, 10504.505, 424.746, 52860.347 24/11/03,06:55:07,14,07,1, 12.0,1,1, 2.043, 10504.531, 424.818, 52860.334 24/11/03,06:55:07,15,07,1, 12.0,1,1, 2.043, 10504.511, 424.821, 52860.356 24/11/03,06:55:07,16,07,1, 12.0,1,1, 2.043, 10504.499, 424.747, 52860.235 24/11/03,06:55:07,17,07,1, 12.0,1,1, 2.043, 10504.486, 424.723, 52860.230 24/11/03,06:55:07,18,07,1, 12.0,1,1, 2.043, 10504.485, 424.735, 52860.261 24/11/03,06:55:07,19,07,1, 12.0,1,1, 2.043, 10504.511, 424.796, 52860.324 24/11/03,06:55:08,00,07,1, 11.9,1,1, 2.043, 10504.504, 424.796, 52860.324 24/11/03,06:55:08,01,07,1, 11.9,1,1, 2.043, 10504.496, 424.804, 52860.395 24/11/03,06:55:08,02,07,1, 11.9,1,1, 2.043, 10504.496, 424.737, 52860.265 24/11/03,06:55:08,03,07,1, 11.9,1,1, 2.043, 10504.488, 424.734, 52860.323 24/11/03,06:55:08,04,07,1, 11.9,1,1, 2.043, 10504.502, 424.791, 52860.335 24/11/03,06:55:08,05,07,1, 11.9,1,1, 2.043, 10504.522, 424.830, 52860.333 24/11/03,06:55:08,06,07,1, 11.9,1,1, 2.043, 10504.500, 424.824, 52860.381 24/11/03,06:55:08,07,07,1, 11.9,1,1, 2.043, 10504.512, 424.776, 52860.352 24/11/03,06:55:08,08,07,1, 11.9,1,1, 2.043, 10504.442, 424.740, 52860.526 24/11/03,06:55:08,09,07,1, 11.9,1,1, 2.043, 10504.522, 424.770, 52860.395 24/11/03,06:55:08,10,07,1, 11.9,1,1, 2.043, 10504.539, 424.857, 52860.341 24/11/03,06:55:08,11,07,1, 11.9,1,1, 2.043, 10504.531, 424.848, 52860.366 24/11/03,06:55:08,12,07,1, 11.9,1,1, 2.043, 10504.515, 424.793, 52860.379 24/11/03,06:55:08,13,07,1, 11.9,1,1, 2.043, 10504.487, 424.727, 52860.277 24/11/03,06:55:08,14,07,1, 11.9,1,1, 2.043, 10504.493, 424.763, 52860.369 24/11/03,06:55:08,15,07,1, 11.9,1,1, 2.043, 10504.510, 424.826, 52860.354 24/11/03,06:55:08,16,07,1, 11.9,1,1, 2.043, 10504.509, 424.882, 52860.431 24/11/03,06:55:08,17,07,1, 11.9,1,1, 2.043, 10504.507, 424.823, 52860.318 24/11/03,06:55:08,18,07,1, 11.9,1,1, 2.043, 10504.479, 424.752, 52860.310 24/11/03,06:55:08,19,07,1, 11.9,1,1, 2.043, 10504.519, 424.778, 52860.290 24/11/03,06:55:09,00,07,1, 11.9,1,1, 2.044, 10504.513, 424.778, 52860.290 24/11/03,06:55:09,01,07,1, 11.9,1,1, 2.044, 10504.515, 424.879, 52860.409 24/11/03,06:55:09,02,07,1, 11.9,1,1, 2.044, 10504.517, 424.838, 52860.298 24/11/03,06:55:09,03,07,1, 11.9,1,1, 2.044, 10504.464, 424.754, 52860.273 24/11/03,06:55:09,04,07,1, 11.9,1,1, 2.044, 10504.469, 424.754, 52860.313 24/11/03,06:55:09,05,07,1, 11.9,1,1, 2.044, 10504.491, 424.792, 52860.351 24/11/03,06:55:09,06,07,1, 11.9,1,1, 2.044, 10504.526, 424.866, 52860.412 24/11/03,06:55:09,07,07,1, 11.9,1,1, 2.044, 10504.534, 424.846, 52860.368 24/11/03,06:55:09,08,07,1, 11.9,1,1, 2.044, 10504.494, 424.784, 52860.335 24/11/03,06:55:09,09,07,1, 11.9,1,1, 2.044, 10504.502, 424.745, 52860.317 24/11/03,06:55:09,10,07,1, 11.9,1,1, 2.044, 10504.506, 424.816, 52860.403 24/11/03,06:55:09,11,07,1, 11.9,1,1, 2.044, 10504.520, 424.873, 52860.459 24/11/03,06:55:09,12,07,1, 11.9,1,1, 2.044, 10504.529, 424.869, 52860.462 24/11/03,06:55:09,13,07,1, 11.9,1,1, 2.044, 10504.497, 424.803, 52860.381 24/11/03,06:55:09,14,07,1, 11.9,1,1, 2.044, 10504.496, 424.786, 52860.304 24/11/03,06:55:09,15,07,1, 11.9,1,1, 2.044, 10504.498, 424.786, 52860.337 24/11/03,06:55:09,16,07,1, 11.9,1,1, 2.044, 10504.485, 424.835, 52860.359 24/11/03,06:55:09,17,07,1, 11.9,1,1, 2.044, 10504.519, 424.879, 52860.386 24/11/03,06:55:09,18,07,1, 11.9,1,1, 2.044, 10504.513, 424.843, 52860.394 24/11/03,06:55:09,19,07,1, 11.9,1,1, 2.044, 10504.490, 424.814, 52860.388 24/11/03,06:55:10,00,07,1, 11.9,1,1, 2.044, 10504.488, 424.814, 52860.388 24/11/03,06:55:10,01,07,1, 11.9,1,1, 2.044, 10504.489, 424.794, 52860.178 24/11/03,06:55:10,02,07,1, 11.9,1,1, 2.044, 10504.521, 424.893, 52860.520 24/11/03,06:55:10,03,07,1, 11.9,1,1, 2.044, 10504.532, 424.882, 52860.376 24/11/03,06:55:10,04,07,1, 11.9,1,1, 2.044, 10504.473, 424.825, 52860.325 24/11/03,06:55:10,05,07,1, 11.9,1,1, 2.044, 10504.479, 424.773, 52860.322 24/11/03,06:55:10,06,07,1, 11.9,1,1, 2.044, 10504.493, 424.798, 52860.325 24/11/03,06:55:10,07,07,1, 11.9,1,1, 2.044, 10504.512, 424.899, 52860.450 24/11/03,06:55:10,08,07,1, 11.9,1,1, 2.044, 10504.528, 424.902, 52860.462 24/11/03,06:55:10,09,07,1, 11.9,1,1, 2.044, 10504.495, 424.871, 52860.344 24/11/03,06:55:10,10,07,1, 11.9,1,1, 2.044, 10504.478, 424.787, 52860.395 24/11/03,06:55:10,11,07,1, 11.9,1,1, 2.044, 10504.488, 424.809, 52860.439 24/11/03,06:55:10,12,07,1, 11.9,1,1, 2.044, 10504.529, 424.878, 52860.393 24/11/03,06:55:10,13,07,1, 11.9,1,1, 2.044, 10504.520, 424.904, 52860.443 24/11/03,06:55:10,14,07,1, 11.9,1,1, 2.044, 10504.501, 424.891, 52860.491 24/11/03,06:55:10,15,07,1, 11.9,1,1, 2.044, 10504.488, 424.828, 52860.358 24/11/03,06:55:10,16,07,1, 11.9,1,1, 2.044, 10504.471, 424.805, 52860.394 24/11/03,06:55:10,17,07,1, 11.9,1,1, 2.044, 10504.484, 424.857, 52860.413 24/11/03,06:55:10,18,07,1, 11.9,1,1, 2.044, 10504.524, 424.918, 52860.401 24/11/03,06:55:10,19,07,1, 11.9,1,1, 2.044, 10504.465, 424.912, 52860.476 24/11/03,06:55:11,00,09,1, 11.9,1,1, 2.044, 10504.463, 424.912, 52860.476 24/11/03,06:55:11,01,09,1, 11.9,1,1, 2.044, 10504.474, 424.816, 52860.332 24/11/03,06:55:11,02,09,1, 11.9,1,1, 2.044, 10504.493, 424.832, 52860.379 24/11/03,06:55:11,03,09,1, 11.9,1,1, 2.044, 10504.492, 424.901, 52860.461 24/11/03,06:55:11,04,09,1, 11.9,1,1, 2.044, 10504.502, 424.917, 52860.467 24/11/03,06:55:11,05,09,1, 11.9,1,1, 2.044, 10504.483, 424.879, 52860.411 24/11/03,06:55:11,06,09,1, 11.9,1,1, 2.044, 10504.462, 424.836, 52860.398 24/11/03,06:55:11,07,09,1, 11.9,1,1, 2.044, 10504.471, 424.847, 52860.375 24/11/03,06:55:11,08,09,1, 11.9,1,1, 2.044, 10504.469, 424.897, 52860.455 24/11/03,06:55:11,09,09,1, 11.9,1,1, 2.044, 10504.493, 424.923, 52860.448 24/11/03,06:55:11,10,09,1, 11.9,1,1, 2.044, 10504.480, 424.911, 52860.413 24/11/03,06:55:11,11,09,1, 11.9,1,1, 2.044, 10504.450, 424.880, 52860.331 24/11/03,06:55:11,12,09,1, 11.9,1,1, 2.044, 10504.472, 424.845, 52860.337 24/11/03,06:55:11,13,09,1, 11.9,1,1, 2.044, 10504.440, 424.878, 52860.398 24/11/03,06:55:11,14,09,1, 11.9,1,1, 2.044, 10504.479, 424.940, 52860.436 24/11/03,06:55:11,15,09,1, 11.9,1,1, 2.044, 10504.470, 424.939, 52860.496 24/11/03,06:55:11,16,09,1, 11.9,1,1, 2.044, 10504.462, 424.901, 52860.358 24/11/03,06:55:11,17,09,1, 11.9,1,1, 2.044, 10504.469, 424.829, 52860.325 24/11/03,06:55:11,18,09,1, 11.9,1,1, 2.044, 10504.473, 424.888, 52860.419 24/11/03,06:55:11,19,09,1, 11.9,1,1, 2.044, 10504.493, 424.942, 52860.470 24/11/03,06:55:12,00,07,1, 12.0,1,1, 2.041, 10504.488, 424.942, 52860.470 24/11/03,06:55:12,01,07,1, 12.0,1,1, 2.041, 10504.473, 424.902, 52860.386 24/11/03,06:55:12,02,07,1, 12.0,1,1, 2.041, 10504.449, 424.843, 52860.337 24/11/03,06:55:12,03,07,1, 12.0,1,1, 2.041, 10504.484, 424.838, 52860.387 24/11/03,06:55:12,04,07,1, 12.0,1,1, 2.041, 10504.503, 424.898, 52860.440 24/11/03,06:55:12,05,07,1, 12.0,1,1, 2.041, 10504.482, 424.952, 52860.494 24/11/03,06:55:12,06,07,1, 12.0,1,1, 2.041, 10504.467, 424.931, 52860.442 24/11/03,06:55:12,07,07,1, 12.0,1,1, 2.041, 10504.480, 424.851, 52860.360 24/11/03,06:55:12,08,07,1, 12.0,1,1, 2.041, 10504.474, 424.840, 52860.362 24/11/03,06:55:12,09,07,1, 12.0,1,1, 2.041, 10504.490, 424.877, 52860.378 24/11/03,06:55:12,10,07,1, 12.0,1,1, 2.041, 10504.469, 424.956, 52860.480 24/11/03,06:55:12,11,07,1, 12.0,1,1, 2.041, 10504.484, 424.929, 52860.434 24/11/03,06:55:12,12,07,1, 12.0,1,1, 2.041, 10504.472, 424.875, 52860.394 24/11/03,06:55:12,13,07,1, 12.0,1,1, 2.041, 10504.489, 424.865, 52860.453 24/11/03,06:55:12,14,07,1, 12.0,1,1, 2.041, 10504.492, 424.901, 52860.477 24/11/03,06:55:12,15,07,1, 12.0,1,1, 2.041, 10504.523, 424.955, 52860.496 24/11/03,06:55:12,16,07,1, 12.0,1,1, 2.041, 10504.489, 424.962, 52860.448 24/11/03,06:55:12,17,07,1, 12.0,1,1, 2.041, 10504.462, 424.909, 52860.399 24/11/03,06:55:12,18,07,1, 12.0,1,1, 2.041, 10504.465, 424.847, 52860.296 24/11/03,06:55:12,19,07,1, 12.0,1,1, 2.041, 10504.476, 424.882, 52860.373 24/11/03,06:55:13,00,07,1, 11.9,1,1, 2.044, 10504.471, 424.882, 52860.373 24/11/03,06:55:13,01,07,1, 11.9,1,1, 2.044, 10504.503, 424.975, 52860.492 24/11/03,06:55:13,02,07,1, 11.9,1,1, 2.044, 10504.475, 424.967, 52860.495 24/11/03,06:55:13,03,07,1, 11.9,1,1, 2.044, 10504.478, 424.898, 52860.418 24/11/03,06:55:13,04,07,1, 11.9,1,1, 2.044, 10504.456, 424.901, 52860.457 24/11/03,06:55:13,05,07,1, 11.9,1,1, 2.044, 10504.471, 424.908, 52860.435 24/11/03,06:55:13,06,07,1, 11.9,1,1, 2.044, 10504.502, 424.969, 52860.467 24/11/03,06:55:13,07,07,1, 11.9,1,1, 2.044, 10504.497, 424.958, 52860.470 24/11/03,06:55:13,08,07,1, 11.9,1,1, 2.044, 10504.459, 424.904, 52860.433 24/11/03,06:55:13,09,07,1, 11.9,1,1, 2.044, 10504.444, 424.883, 52860.364 24/11/03,06:55:13,10,07,1, 11.9,1,1, 2.044, 10504.468, 424.899, 52860.409 24/11/03,06:55:13,11,07,1, 11.9,1,1, 2.044, 10504.508, 424.989, 52860.478 24/11/03,06:55:13,12,07,1, 11.9,1,1, 2.044, 10504.523, 424.995, 52860.501 24/11/03,06:55:13,13,07,1, 11.9,1,1, 2.044, 10504.461, 424.948, 52860.437 24/11/03,06:55:13,14,07,1, 11.9,1,1, 2.044, 10504.475, 424.879, 52860.470 24/11/03,06:55:13,15,07,1, 11.9,1,1, 2.044, 10504.476, 424.883, 52860.487 24/11/03,06:55:13,16,07,1, 11.9,1,1, 2.044, 10504.475, 424.961, 52860.524 24/11/03,06:55:13,17,07,1, 11.9,1,1, 2.044, 10504.512, 424.992, 52860.545 24/11/03,06:55:13,18,07,1, 11.9,1,1, 2.044, 10504.469, 424.966, 52860.491 24/11/03,06:55:13,19,07,1, 11.9,1,1, 2.044, 10504.477, 424.893, 52860.442 24/11/03,06:55:14,00,07,1, 11.9,1,1, 2.044, 10504.471, 424.893, 52860.442 24/11/03,06:55:14,01,07,1, 11.9,1,1, 2.044, 10504.481, 424.950, 52860.514 24/11/03,06:55:14,02,07,1, 11.9,1,1, 2.044, 10504.488, 425.009, 52860.539 24/11/03,06:55:14,03,07,1, 11.9,1,1, 2.044, 10504.487, 425.023, 52860.511 24/11/03,06:55:14,04,07,1, 11.9,1,1, 2.044, 10504.464, 424.954, 52860.430 24/11/03,06:55:14,05,07,1, 11.9,1,1, 2.044, 10504.475, 424.902, 52860.380 24/11/03,06:55:14,06,07,1, 11.9,1,1, 2.044, 10504.467, 424.949, 52860.477 24/11/03,06:55:14,07,07,1, 11.9,1,1, 2.044, 10504.484, 425.006, 52860.551 24/11/03,06:55:14,08,07,1, 11.9,1,1, 2.044, 10504.507, 424.996, 52860.513 24/11/03,06:55:14,09,07,1, 11.9,1,1, 2.044, 10504.456, 424.974, 52860.476 24/11/03,06:55:14,10,07,1, 11.9,1,1, 2.044, 10504.453, 424.924, 52860.440 24/11/03,06:55:14,11,07,1, 11.9,1,1, 2.044, 10504.466, 424.915, 52860.469 24/11/03,06:55:14,12,07,1, 11.9,1,1, 2.044, 10504.472, 425.003, 52860.513 24/11/03,06:55:14,13,07,1, 11.9,1,1, 2.044, 10504.501, 425.017, 52860.544 24/11/03,06:55:14,14,07,1, 11.9,1,1, 2.044, 10504.494, 424.969, 52860.512 24/11/03,06:55:14,15,07,1, 11.9,1,1, 2.044, 10504.473, 424.932, 52860.499 24/11/03,06:55:14,16,07,1, 11.9,1,1, 2.044, 10504.458, 424.917, 52860.464 24/11/03,06:55:14,17,07,1, 11.9,1,1, 2.044, 10504.483, 424.961, 52860.507 24/11/03,06:55:14,18,07,1, 11.9,1,1, 2.044, 10504.502, 425.014, 52860.543 24/11/03,06:55:14,19,07,1, 11.9,1,1, 2.044, 10504.479, 425.005, 52860.536 24/11/03,06:55:15,00,07,1, 11.9,1,1, 2.040, 10504.471, 425.005, 52860.536 24/11/03,06:55:15,01,07,1, 11.9,1,1, 2.040, 10504.457, 424.901, 52860.447 24/11/03,06:55:15,02,07,1, 11.9,1,1, 2.040, 10504.479, 424.980, 52860.493 24/11/03,06:55:15,03,07,1, 11.9,1,1, 2.040, 10504.498, 425.018, 52860.535 24/11/03,06:55:15,04,07,1, 11.9,1,1, 2.040, 10504.477, 425.014, 52860.544 24/11/03,06:55:15,05,07,1, 11.9,1,1, 2.040, 10504.468, 424.961, 52860.495 24/11/03,06:55:15,06,07,1, 11.9,1,1, 2.040, 10504.440, 424.912, 52860.445 24/11/03,06:55:15,07,07,1, 11.9,1,1, 2.040, 10504.445, 424.930, 52860.450 24/11/03,06:55:15,08,07,1, 11.9,1,1, 2.040, 10504.506, 425.002, 52860.557 24/11/03,06:55:15,09,07,1, 11.9,1,1, 2.040, 10504.475, 425.018, 52860.518 24/11/03,06:55:15,10,07,1, 11.9,1,1, 2.040, 10504.481, 425.000, 52860.491 24/11/03,06:55:15,11,07,1, 11.9,1,1, 2.040, 10504.458, 424.925, 52860.465 24/11/03,06:55:15,12,07,1, 11.9,1,1, 2.040, 10504.460, 424.900, 52860.484 24/11/03,06:55:15,13,07,1, 11.9,1,1, 2.040, 10504.475, 424.982, 52860.514 24/11/03,06:55:15,14,07,1, 11.9,1,1, 2.040, 10504.489, 425.033, 52860.550 24/11/03,06:55:15,15,07,1, 11.9,1,1, 2.040, 10504.461, 425.012, 52860.528 24/11/03,06:55:15,16,07,1, 11.9,1,1, 2.040, 10504.456, 424.930, 52860.499 24/11/03,06:55:15,17,07,1, 11.9,1,1, 2.040, 10504.440, 424.937, 52860.477 24/11/03,06:55:15,18,07,1, 11.9,1,1, 2.040, 10504.462, 424.979, 52860.482 24/11/03,06:55:15,19,07,1, 11.9,1,1, 2.040, 10504.467, 425.060, 52860.649 24/11/03,06:55:16,00,07,1, 11.9,1,1, 2.041, 10504.463, 425.060, 52860.649 24/11/03,06:55:16,01,07,1, 11.9,1,1, 2.041, 10504.474, 424.970, 52860.475 24/11/03,06:55:16,02,07,1, 11.9,1,1, 2.041, 10504.438, 424.917, 52860.446 24/11/03,06:55:16,03,07,1, 11.9,1,1, 2.041, 10504.459, 424.956, 52860.516 24/11/03,06:55:16,04,07,1, 11.9,1,1, 2.041, 10504.476, 425.026, 52860.537 24/11/03,06:55:16,05,07,1, 11.9,1,1, 2.041, 10504.461, 425.038, 52860.577 24/11/03,06:55:16,06,07,1, 11.9,1,1, 2.041, 10504.463, 425.010, 52860.491 24/11/03,06:55:16,07,07,1, 11.9,1,1, 2.041, 10504.460, 424.953, 52860.476 24/11/03,06:55:16,08,07,1, 11.9,1,1, 2.041, 10504.439, 424.972, 52860.461 24/11/03,06:55:16,09,07,1, 11.9,1,1, 2.041, 10504.458, 425.027, 52860.528 24/11/03,06:55:16,10,07,1, 11.9,1,1, 2.041, 10504.485, 425.036, 52860.562 24/11/03,06:55:16,11,07,1, 11.9,1,1, 2.041, 10504.468, 425.006, 52860.546 24/11/03,06:55:16,12,07,1, 11.9,1,1, 2.041, 10504.454, 424.967, 52860.496 24/11/03,06:55:16,13,07,1, 11.9,1,1, 2.041, 10504.446, 424.972, 52860.499 24/11/03,06:55:16,14,07,1, 11.9,1,1, 2.041, 10504.460, 425.002, 52860.501 24/11/03,06:55:16,15,07,1, 11.9,1,1, 2.041, 10504.492, 425.059, 52860.630 24/11/03,06:55:16,16,07,1, 11.9,1,1, 2.041, 10504.465, 425.074, 52860.645 24/11/03,06:55:16,17,07,1, 11.9,1,1, 2.041, 10504.432, 424.992, 52860.539 24/11/03,06:55:16,18,07,1, 11.9,1,1, 2.041, 10504.439, 424.952, 52860.510 24/11/03,06:55:16,19,07,1, 11.9,1,1, 2.041, 10504.461, 424.992, 52860.545 24/11/03,06:55:17,00,07,1, 11.9,1,1, 2.044, 10504.454, 424.992, 52860.545 24/11/03,06:55:17,01,07,1, 11.9,1,1, 2.044, 10504.445, 425.071, 52860.568 24/11/03,06:55:17,02,07,1, 11.9,1,1, 2.044, 10504.440, 425.024, 52860.528 24/11/03,06:55:17,03,07,1, 11.9,1,1, 2.044, 10504.405, 424.947, 52860.510 24/11/03,06:55:17,04,07,1, 11.9,1,1, 2.044, 10504.423, 424.963, 52860.517 24/11/03,06:55:17,05,07,1, 11.9,1,1, 2.044, 10504.456, 425.037, 52860.537 24/11/03,06:55:17,06,07,1, 11.9,1,1, 2.044, 10504.457, 425.070, 52860.576 24/11/03,06:55:17,07,07,1, 11.9,1,1, 2.044, 10504.474, 425.039, 52860.562 24/11/03,06:55:17,08,07,1, 11.9,1,1, 2.044, 10504.423, 424.975, 52860.507 24/11/03,06:55:17,09,07,1, 11.9,1,1, 2.044, 10504.433, 424.964, 52860.518 24/11/03,06:55:17,10,07,1, 11.9,1,1, 2.044, 10504.458, 425.013, 52860.560 24/11/03,06:55:17,11,07,1, 11.9,1,1, 2.044, 10504.472, 425.066, 52860.610 24/11/03,06:55:17,12,07,1, 11.9,1,1, 2.044, 10504.465, 425.042, 52860.571 24/11/03,06:55:17,13,07,1, 11.9,1,1, 2.044, 10504.452, 424.984, 52860.546 24/11/03,06:55:17,14,07,1, 11.9,1,1, 2.044, 10504.413, 424.961, 52860.527 24/11/03,06:55:17,15,07,1, 11.9,1,1, 2.044, 10504.460, 425.012, 52860.632 24/11/03,06:55:17,16,07,1, 11.9,1,1, 2.044, 10504.480, 425.061, 52860.575 24/11/03,06:55:17,17,07,1, 11.9,1,1, 2.044, 10504.485, 425.068, 52860.606 24/11/03,06:55:17,18,07,1, 11.9,1,1, 2.044, 10504.472, 425.004, 52860.592 24/11/03,06:55:17,19,07,1, 11.9,1,1, 2.044, 10504.443, 424.968, 52860.523 24/11/03,06:55:18,00,07,1, 11.9,1,1, 2.041, 10504.438, 424.968, 52860.523 24/11/03,06:55:18,01,07,1, 11.9,1,1, 2.041, 10504.472, 425.053, 52860.572 24/11/03,06:55:18,02,07,1, 11.9,1,1, 2.041, 10504.438, 425.096, 52860.668 24/11/03,06:55:18,03,07,1, 11.9,1,1, 2.041, 10504.450, 425.058, 52860.638 24/11/03,06:55:18,04,07,1, 11.9,1,1, 2.041, 10504.444, 425.008, 52860.587 24/11/03,06:55:18,05,07,1, 11.9,1,1, 2.041, 10504.429, 424.967, 52860.571 24/11/03,06:55:18,06,07,1, 11.9,1,1, 2.041, 10504.481, 425.035, 52860.567 24/11/03,06:55:18,07,07,1, 11.9,1,1, 2.041, 10504.472, 425.079, 52860.635 24/11/03,06:55:18,08,07,1, 11.9,1,1, 2.041, 10504.456, 425.069, 52860.617 24/11/03,06:55:18,09,07,1, 11.9,1,1, 2.041, 10504.426, 425.004, 52860.580 24/11/03,06:55:18,10,07,1, 11.9,1,1, 2.041, 10504.421, 424.978, 52860.555 24/11/03,06:55:18,11,07,1, 11.9,1,1, 2.041, 10504.430, 425.001, 52860.579 24/11/03,06:55:18,12,07,1, 11.9,1,1, 2.041, 10504.471, 425.078, 52860.619 24/11/03,06:55:18,13,07,1, 11.9,1,1, 2.041, 10504.473, 425.098, 52860.634 24/11/03,06:55:18,14,07,1, 11.9,1,1, 2.041, 10504.469, 425.033, 52860.611 24/11/03,06:55:18,15,07,1, 11.9,1,1, 2.041, 10504.420, 424.982, 52860.524 24/11/03,06:55:18,16,07,1, 11.9,1,1, 2.041, 10504.414, 425.014, 52860.554 24/11/03,06:55:18,17,07,1, 11.9,1,1, 2.041, 10504.461, 425.089, 52860.594 24/11/03,06:55:18,18,07,1, 11.9,1,1, 2.041, 10504.459, 425.104, 52860.680 24/11/03,06:55:18,19,07,1, 11.9,1,1, 2.041, 10504.447, 425.061, 52860.648 24/11/03,06:55:19,00,07,1, 11.9,1,1, 2.045, 10504.446, 425.061, 52860.648 24/11/03,06:55:19,01,07,1, 11.9,1,1, 2.045, 10504.446, 424.997, 52860.443 24/11/03,06:55:19,02,07,1, 11.9,1,1, 2.045, 10504.417, 425.065, 52860.511 24/11/03,06:55:19,03,07,1, 11.9,1,1, 2.045, 10504.420, 425.115, 52860.650 24/11/03,06:55:19,04,07,1, 11.9,1,1, 2.045, 10504.455, 425.108, 52860.583 24/11/03,06:55:19,05,07,1, 11.9,1,1, 2.045, 10504.391, 425.039, 52860.534 24/11/03,06:55:19,06,07,1, 11.9,1,1, 2.045, 10504.399, 425.029, 52860.613 24/11/03,06:55:19,07,07,1, 11.9,1,1, 2.045, 10504.432, 425.054, 52860.559 24/11/03,06:55:19,08,07,1, 11.9,1,1, 2.045, 10504.441, 425.136, 52860.607 24/11/03,06:55:19,09,07,1, 11.9,1,1, 2.045, 10504.414, 425.123, 52860.550 24/11/03,06:55:19,10,07,1, 11.9,1,1, 2.045, 10504.428, 425.049, 52860.608 24/11/03,06:55:19,11,07,1, 11.9,1,1, 2.045, 10504.417, 425.029, 52860.499 24/11/03,06:55:19,12,07,1, 11.9,1,1, 2.045, 10504.419, 425.038, 52860.603 24/11/03,06:55:19,13,07,1, 11.9,1,1, 2.045, 10504.437, 425.084, 52860.681 24/11/03,06:55:19,14,07,1, 11.9,1,1, 2.045, 10504.403, 425.118, 52860.672 24/11/03,06:55:19,15,07,1, 11.9,1,1, 2.045, 10504.432, 425.088, 52860.610 24/11/03,06:55:19,16,07,1, 11.9,1,1, 2.045, 10504.394, 425.035, 52860.631 24/11/03,06:55:19,17,07,1, 11.9,1,1, 2.045, 10504.404, 425.013, 52860.622 24/11/03,06:55:19,18,07,1, 11.9,1,1, 2.045, 10504.425, 425.049, 52860.627 24/11/03,06:55:19,19,07,1, 11.9,1,1, 2.045, 10504.422, 425.090, 52860.643 24/11/03,06:55:20,00,07,1, 11.9,1,1, 2.044, 10504.421, 425.090, 52860.643 24/11/03,06:55:20,01,07,1, 11.9,1,1, 2.044, 10504.405, 425.049, 52860.608 24/11/03,06:55:20,02,07,1, 11.9,1,1, 2.044, 10504.397, 425.012, 52860.620 24/11/03,06:55:20,03,07,1, 11.9,1,1, 2.044, 10504.399, 425.020, 52860.548 24/11/03,06:55:20,04,07,1, 11.9,1,1, 2.044, 10504.428, 425.089, 52860.669 24/11/03,06:55:20,05,07,1, 11.9,1,1, 2.044, 10504.425, 425.120, 52860.630 24/11/03,06:55:20,06,07,1, 11.9,1,1, 2.044, 10504.401, 425.065, 52860.582 24/11/03,06:55:20,07,07,1, 11.9,1,1, 2.044, 10504.373, 425.032, 52860.603 24/11/03,06:55:20,08,07,1, 11.9,1,1, 2.044, 10504.405, 425.025, 52860.675 24/11/03,06:55:20,09,07,1, 11.9,1,1, 2.044, 10504.417, 425.107, 52860.627 24/11/03,06:55:20,10,07,1, 11.9,1,1, 2.044, 10504.428, 425.128, 52860.614 24/11/03,06:55:20,11,07,1, 11.9,1,1, 2.044, 10504.412, 425.079, 52860.587 24/11/03,06:55:20,12,07,1, 11.9,1,1, 2.044, 10504.385, 425.028, 52860.651 24/11/03,06:55:20,13,07,1, 11.9,1,1, 2.044, 10504.391, 424.997, 52860.532 24/11/03,06:55:20,14,07,1, 11.9,1,1, 2.044, 10504.414, 425.059, 52860.658 24/11/03,06:55:20,15,07,1, 11.9,1,1, 2.044, 10504.410, 425.102, 52860.687 24/11/03,06:55:20,16,07,1, 11.9,1,1, 2.044, 10504.422, 425.096, 52860.693 24/11/03,06:55:20,17,07,1, 11.9,1,1, 2.044, 10504.375, 425.031, 52860.588 24/11/03,06:55:20,18,07,1, 11.9,1,1, 2.044, 10504.370, 425.011, 52860.592 24/11/03,06:55:20,19,07,1, 11.9,1,1, 2.044, 10504.419, 425.034, 52860.662 24/11/03,06:55:21,00,07,1, 11.9,1,1, 2.043, 10504.413, 425.034, 52860.662 24/11/03,06:55:21,01,07,1, 11.9,1,1, 2.043, 10504.419, 425.114, 52860.671 24/11/03,06:55:21,02,07,1, 11.9,1,1, 2.043, 10504.393, 425.047, 52860.669 24/11/03,06:55:21,03,07,1, 11.9,1,1, 2.043, 10504.378, 424.999, 52860.634 24/11/03,06:55:21,04,07,1, 11.9,1,1, 2.043, 10504.391, 425.037, 52860.679 24/11/03,06:55:21,05,07,1, 11.9,1,1, 2.043, 10504.396, 425.074, 52860.675 24/11/03,06:55:21,06,07,1, 11.9,1,1, 2.043, 10504.404, 425.117, 52860.734 24/11/03,06:55:21,07,07,1, 11.9,1,1, 2.043, 10504.400, 425.096, 52860.657 24/11/03,06:55:21,08,07,1, 11.9,1,1, 2.043, 10504.402, 425.019, 52860.611 24/11/03,06:55:21,09,07,1, 11.9,1,1, 2.043, 10504.378, 425.023, 52860.622 24/11/03,06:55:21,10,07,1, 11.9,1,1, 2.043, 10504.406, 425.074, 52860.677 24/11/03,06:55:21,11,07,1, 11.9,1,1, 2.043, 10504.431, 425.111, 52860.708 24/11/03,06:55:21,12,07,1, 11.9,1,1, 2.043, 10504.402, 425.122, 52860.670 24/11/03,06:55:21,13,07,1, 11.9,1,1, 2.043, 10504.400, 425.063, 52860.617 24/11/03,06:55:21,14,07,1, 11.9,1,1, 2.043, 10504.397, 424.998, 52860.662 24/11/03,06:55:21,15,07,1, 11.9,1,1, 2.043, 10504.397, 425.036, 52860.672 24/11/03,06:55:21,16,07,1, 11.9,1,1, 2.043, 10504.457, 425.128, 52860.745 24/11/03,06:55:21,17,07,1, 11.9,1,1, 2.043, 10504.432, 425.113, 52860.701 24/11/03,06:55:21,18,07,1, 11.9,1,1, 2.043, 10504.419, 425.092, 52860.683 24/11/03,06:55:21,19,07,1, 11.9,1,1, 2.043, 10504.394, 425.027, 52860.631 24/11/03,06:55:22,00,06,1, 11.9,1,1, 2.041, 10504.388, 425.027, 52860.631 24/11/03,06:55:22,01,06,1, 11.9,1,1, 2.041, 10504.435, 425.123, 52860.695 24/11/03,06:55:22,02,06,1, 11.9,1,1, 2.041, 10504.414, 425.165, 52860.727 24/11/03,06:55:22,03,06,1, 11.9,1,1, 2.041, 10504.424, 425.102, 52860.686 24/11/03,06:55:22,04,06,1, 11.9,1,1, 2.041, 10504.405, 425.052, 52860.623 24/11/03,06:55:22,05,06,1, 11.9,1,1, 2.041, 10504.393, 425.052, 52860.670 24/11/03,06:55:22,06,06,1, 11.9,1,1, 2.041, 10504.405, 425.119, 52860.761 24/11/03,06:55:22,07,06,1, 11.9,1,1, 2.041, 10504.416, 425.170, 52860.761 24/11/03,06:55:22,08,06,1, 11.9,1,1, 2.041, 10504.428, 425.181, 52860.717 24/11/03,06:55:22,09,06,1, 11.9,1,1, 2.041, 10504.397, 425.099, 52860.641 24/11/03,06:55:22,10,06,1, 11.9,1,1, 2.041, 10504.391, 425.071, 52860.639 24/11/03,06:55:22,11,06,1, 11.9,1,1, 2.041, 10504.414, 425.117, 52860.708 24/11/03,06:55:22,12,06,1, 11.9,1,1, 2.041, 10504.415, 425.184, 52860.757 24/11/03,06:55:22,13,06,1, 11.9,1,1, 2.041, 10504.418, 425.182, 52860.716 24/11/03,06:55:22,14,06,1, 11.9,1,1, 2.041, 10504.386, 425.101, 52860.671 24/11/03,06:55:22,15,06,1, 11.9,1,1, 2.041, 10504.415, 425.102, 52860.638 24/11/03,06:55:22,16,06,1, 11.9,1,1, 2.041, 10504.425, 425.101, 52860.712 24/11/03,06:55:22,17,06,1, 11.9,1,1, 2.041, 10504.434, 425.163, 52860.740 24/11/03,06:55:22,18,06,1, 11.9,1,1, 2.041, 10504.438, 425.187, 52860.749 24/11/03,06:55:22,19,06,1, 11.9,1,1, 2.041, 10504.410, 425.148, 52860.670 24/11/03,06:55:23,00,06,1, 11.9,1,1, 2.041, 10504.404, 425.148, 52860.670 24/11/03,06:55:23,01,06,1, 11.9,1,1, 2.041, 10504.411, 425.105, 52860.684 24/11/03,06:55:23,02,06,1, 11.9,1,1, 2.041, 10504.409, 425.164, 52860.724 24/11/03,06:55:23,03,06,1, 11.9,1,1, 2.041, 10504.423, 425.232, 52860.751 24/11/03,06:55:23,04,06,1, 11.9,1,1, 2.041, 10504.420, 425.208, 52860.716 24/11/03,06:55:23,05,06,1, 11.9,1,1, 2.041, 10504.422, 425.126, 52860.662 24/11/03,06:55:23,06,06,1, 11.9,1,1, 2.041, 10504.395, 425.114, 52860.686 24/11/03,06:55:23,07,06,1, 11.9,1,1, 2.041, 10504.426, 425.164, 52860.707 24/11/03,06:55:23,08,06,1, 11.9,1,1, 2.041, 10504.457, 425.239, 52860.752 24/11/03,06:55:23,09,06,1, 11.9,1,1, 2.041, 10504.417, 425.221, 52860.696 24/11/03,06:55:23,10,06,1, 11.9,1,1, 2.041, 10504.384, 425.191, 52860.688 24/11/03,06:55:23,11,06,1, 11.9,1,1, 2.041, 10504.401, 425.117, 52860.655 24/11/03,06:55:23,12,06,1, 11.9,1,1, 2.041, 10504.406, 425.170, 52860.735 24/11/03,06:55:23,13,06,1, 11.9,1,1, 2.041, 10504.432, 425.236, 52860.908 24/11/03,06:55:23,14,06,1, 11.9,1,1, 2.041, 10504.438, 425.230, 52860.801 24/11/03,06:55:23,15,06,1, 11.9,1,1, 2.041, 10504.410, 425.182, 52860.717 24/11/03,06:55:23,16,06,1, 11.9,1,1, 2.041, 10504.414, 425.120, 52860.689 24/11/03,06:55:23,17,06,1, 11.9,1,1, 2.041, 10504.437, 425.147, 52860.676 24/11/03,06:55:23,18,06,1, 11.9,1,1, 2.041, 10504.417, 425.238, 52860.771 24/11/03,06:55:23,19,06,1, 11.9,1,1, 2.041, 10504.425, 425.243, 52860.773 24/11/03,06:55:24,00,07,1, 11.9,1,1, 2.041, 10504.421, 425.243, 52860.773 24/11/03,06:55:24,01,07,1, 11.9,1,1, 2.041, 10504.415, 425.170, 52860.641 24/11/03,06:55:24,02,07,1, 11.9,1,1, 2.041, 10504.413, 425.163, 52860.709 24/11/03,06:55:24,03,07,1, 11.9,1,1, 2.041, 10504.401, 425.211, 52860.783 24/11/03,06:55:24,04,07,1, 11.9,1,1, 2.041, 10504.419, 425.264, 52860.771 24/11/03,06:55:24,05,07,1, 11.9,1,1, 2.041, 10504.419, 425.267, 52860.797 24/11/03,06:55:24,06,07,1, 11.9,1,1, 2.041, 10504.421, 425.186, 52860.703 24/11/03,06:55:24,07,07,1, 11.9,1,1, 2.041, 10504.397, 425.156, 52860.697 24/11/03,06:55:24,08,07,1, 11.9,1,1, 2.041, 10504.425, 425.210, 52860.755 24/11/03,06:55:24,09,07,1, 11.9,1,1, 2.041, 10504.435, 425.275, 52860.825 24/11/03,06:55:24,10,07,1, 11.9,1,1, 2.041, 10504.449, 425.289, 52860.810 24/11/03,06:55:24,11,07,1, 11.9,1,1, 2.041, 10504.399, 425.238, 52860.738 24/11/03,06:55:24,12,07,1, 11.9,1,1, 2.041, 10504.389, 425.208, 52860.748 24/11/03,06:55:24,13,07,1, 11.9,1,1, 2.041, 10504.384, 425.210, 52860.729 24/11/03,06:55:24,14,07,1, 11.9,1,1, 2.041, 10504.417, 425.264, 52860.762 24/11/03,06:55:24,15,07,1, 11.9,1,1, 2.041, 10504.426, 425.298, 52860.747 24/11/03,06:55:24,16,07,1, 11.9,1,1, 2.041, 10504.420, 425.257, 52860.770 24/11/03,06:55:24,17,07,1, 11.9,1,1, 2.041, 10504.385, 425.212, 52860.731 24/11/03,06:55:24,18,07,1, 11.9,1,1, 2.041, 10504.371, 425.191, 52860.719 24/11/03,06:55:24,19,07,1, 11.9,1,1, 2.041, 10504.397, 425.268, 52860.818 24/11/03,06:55:25,00,06,1, 11.9,1,1, 2.039, 10504.396, 425.268, 52860.818 24/11/03,06:55:25,01,06,1, 11.9,1,1, 2.039, 10504.409, 425.298, 52860.804 24/11/03,06:55:25,02,06,1, 11.9,1,1, 2.039, 10504.392, 425.235, 52860.755 24/11/03,06:55:25,03,06,1, 11.9,1,1, 2.039, 10504.351, 425.189, 52860.754 24/11/03,06:55:25,04,06,1, 11.9,1,1, 2.039, 10504.395, 425.238, 52860.810 24/11/03,06:55:25,05,06,1, 11.9,1,1, 2.039, 10504.419, 425.317, 52860.818 24/11/03,06:55:25,06,06,1, 11.9,1,1, 2.039, 10504.399, 425.321, 52860.835 24/11/03,06:55:25,07,06,1, 11.9,1,1, 2.039, 10504.414, 425.266, 52860.772 24/11/03,06:55:25,08,06,1, 11.9,1,1, 2.039, 10504.360, 425.217, 52860.761 24/11/03,06:55:25,09,06,1, 11.9,1,1, 2.039, 10504.404, 425.214, 52860.775 24/11/03,06:55:25,10,06,1, 11.9,1,1, 2.039, 10504.407, 425.313, 52860.838 24/11/03,06:55:25,11,06,1, 11.9,1,1, 2.039, 10504.404, 425.328, 52860.864 24/11/03,06:55:25,12,06,1, 11.9,1,1, 2.039, 10504.395, 425.285, 52860.821 24/11/03,06:55:25,13,06,1, 11.9,1,1, 2.039, 10504.367, 425.219, 52860.774 24/11/03,06:55:25,14,06,1, 11.9,1,1, 2.039, 10504.374, 425.256, 52860.754 24/11/03,06:55:25,15,06,1, 11.9,1,1, 2.039, 10504.419, 425.326, 52860.794 24/11/03,06:55:25,16,06,1, 11.9,1,1, 2.039, 10504.415, 425.353, 52860.836 24/11/03,06:55:25,17,06,1, 11.9,1,1, 2.039, 10504.392, 425.308, 52860.822 24/11/03,06:55:25,18,06,1, 11.9,1,1, 2.039, 10504.384, 425.270, 52860.789 24/11/03,06:55:25,19,06,1, 11.9,1,1, 2.039, 10504.406, 425.252, 52860.768 24/11/03,06:55:26,00,06,1, 11.8,1,1, 2.043, 10504.404, 425.252, 52860.768 24/11/03,06:55:26,01,06,1, 11.8,1,1, 2.043, 10504.405, 425.346, 52860.847 24/11/03,06:55:26,02,06,1, 11.8,1,1, 2.043, 10504.408, 425.367, 52860.831 24/11/03,06:55:26,03,06,1, 11.8,1,1, 2.043, 10504.396, 425.309, 52860.798 24/11/03,06:55:26,04,06,1, 11.8,1,1, 2.043, 10504.378, 425.261, 52860.769 24/11/03,06:55:26,05,06,1, 11.8,1,1, 2.043, 10504.418, 425.287, 52860.804 24/11/03,06:55:26,06,06,1, 11.8,1,1, 2.043, 10504.420, 425.351, 52860.827 24/11/03,06:55:26,07,06,1, 11.8,1,1, 2.043, 10504.404, 425.380, 52860.818 24/11/03,06:55:26,08,06,1, 11.8,1,1, 2.043, 10504.400, 425.313, 52860.800 24/11/03,06:55:26,09,06,1, 11.8,1,1, 2.043, 10504.408, 425.272, 52860.770 24/11/03,06:55:26,10,06,1, 11.8,1,1, 2.043, 10504.409, 425.293, 52861.012 24/11/03,06:55:26,11,06,1, 11.8,1,1, 2.043, 10504.445, 425.337, 52860.756 24/11/03,06:55:26,12,06,1, 11.8,1,1, 2.043, 10504.427, 425.385, 52860.837 24/11/03,06:55:26,13,06,1, 11.8,1,1, 2.043, 10504.411, 425.360, 52860.789 24/11/03,06:55:26,14,06,1, 11.8,1,1, 2.043, 10504.393, 425.310, 52860.801 24/11/03,06:55:26,15,06,1, 11.8,1,1, 2.043, 10504.383, 425.272, 52860.767 24/11/03,06:55:26,16,06,1, 11.8,1,1, 2.043, 10504.399, 425.346, 52860.827 24/11/03,06:55:26,17,06,1, 11.8,1,1, 2.043, 10504.428, 425.384, 52860.858 24/11/03,06:55:26,18,06,1, 11.8,1,1, 2.043, 10504.399, 425.382, 52860.867 24/11/03,06:55:26,19,06,1, 11.8,1,1, 2.043, 10504.390, 425.335, 52860.773 24/11/03,06:55:27,00,07,1, 11.8,1,1, 2.043, 10504.388, 425.335, 52860.773 24/11/03,06:55:27,01,07,1, 11.8,1,1, 2.043, 10504.397, 425.324, 52860.896 24/11/03,06:55:27,02,07,1, 11.8,1,1, 2.043, 10504.403, 425.404, 52860.864 24/11/03,06:55:27,03,07,1, 11.8,1,1, 2.043, 10504.412, 425.437, 52860.915 24/11/03,06:55:27,04,07,1, 11.8,1,1, 2.043, 10504.386, 425.391, 52860.810 24/11/03,06:55:27,05,07,1, 11.8,1,1, 2.043, 10504.377, 425.311, 52860.803 24/11/03,06:55:27,06,07,1, 11.8,1,1, 2.043, 10504.390, 425.331, 52860.840 24/11/03,06:55:27,07,07,1, 11.8,1,1, 2.043, 10504.418, 425.427, 52860.908 24/11/03,06:55:27,08,07,1, 11.8,1,1, 2.043, 10504.406, 425.454, 52860.868 24/11/03,06:55:27,09,07,1, 11.8,1,1, 2.043, 10504.379, 425.395, 52860.849 24/11/03,06:55:27,10,07,1, 11.8,1,1, 2.043, 10504.385, 425.314, 52860.805 24/11/03,06:55:27,11,07,1, 11.8,1,1, 2.043, 10504.390, 425.331, 52860.800 24/11/03,06:55:27,12,07,1, 11.8,1,1, 2.043, 10504.396, 425.387, 52860.879 24/11/03,06:55:27,13,07,1, 11.8,1,1, 2.043, 10504.414, 425.429, 52860.914 24/11/03,06:55:27,14,07,1, 11.8,1,1, 2.043, 10504.393, 425.400, 52860.871 24/11/03,06:55:27,15,07,1, 11.8,1,1, 2.043, 10504.379, 425.346, 52860.823 24/11/03,06:55:27,16,07,1, 11.8,1,1, 2.043, 10504.386, 425.332, 52860.801 24/11/03,06:55:27,17,07,1, 11.8,1,1, 2.043, 10504.395, 425.372, 52860.867 24/11/03,06:55:27,18,07,1, 11.8,1,1, 2.043, 10504.444, 425.421, 52860.965 24/11/03,06:55:27,19,07,1, 11.8,1,1, 2.043, 10504.379, 425.427, 52860.918 24/11/03,06:55:28,00,07,1, 11.8,1,1, 2.044, 10504.379, 425.427, 52860.918 24/11/03,06:55:28,01,07,1, 11.8,1,1, 2.044, 10504.382, 425.355, 52860.803 24/11/03,06:55:28,02,07,1, 11.8,1,1, 2.044, 10504.395, 425.376, 52860.856 24/11/03,06:55:28,03,07,1, 11.8,1,1, 2.044, 10504.405, 425.437, 52860.887 24/11/03,06:55:28,04,07,1, 11.8,1,1, 2.044, 10504.414, 425.473, 52860.917 24/11/03,06:55:28,05,07,1, 11.8,1,1, 2.044, 10504.394, 425.435, 52860.865 24/11/03,06:55:28,06,07,1, 11.8,1,1, 2.044, 10504.401, 425.373, 52860.799 24/11/03,06:55:28,07,07,1, 11.8,1,1, 2.044, 10504.398, 425.378, 52860.809 24/11/03,06:55:28,08,07,1, 11.8,1,1, 2.044, 10504.394, 425.418, 52860.881 24/11/03,06:55:28,09,07,1, 11.8,1,1, 2.044, 10504.402, 425.483, 52860.889 24/11/03,06:55:28,10,07,1, 11.8,1,1, 2.044, 10504.396, 425.441, 52860.883 24/11/03,06:55:28,11,07,1, 11.8,1,1, 2.044, 10504.390, 425.387, 52860.848 24/11/03,06:55:28,12,07,1, 11.8,1,1, 2.044, 10504.375, 425.361, 52860.823 24/11/03,06:55:28,13,07,1, 11.8,1,1, 2.044, 10504.402, 425.413, 52860.884 24/11/03,06:55:28,14,07,1, 11.8,1,1, 2.044, 10504.400, 425.495, 52860.925 24/11/03,06:55:28,15,07,1, 11.8,1,1, 2.044, 10504.404, 425.495, 52860.873 24/11/03,06:55:28,16,07,1, 11.8,1,1, 2.044, 10504.397, 425.403, 52860.807 24/11/03,06:55:28,17,07,1, 11.8,1,1, 2.044, 10504.376, 425.383, 52860.812 24/11/03,06:55:28,18,07,1, 11.8,1,1, 2.044, 10504.391, 425.413, 52860.856 24/11/03,06:55:28,19,07,1, 11.8,1,1, 2.044, 10504.394, 425.502, 52860.901 24/11/03,06:55:29,00,07,1, 11.9,1,1, 2.041, 10504.388, 425.502, 52860.901 24/11/03,06:55:29,01,07,1, 11.9,1,1, 2.041, 10504.361, 425.429, 52860.816 24/11/03,06:55:29,02,07,1, 11.9,1,1, 2.041, 10504.387, 425.378, 52860.869 24/11/03,06:55:29,03,07,1, 11.9,1,1, 2.041, 10504.391, 425.396, 52860.835 24/11/03,06:55:29,04,07,1, 11.9,1,1, 2.041, 10504.395, 425.484, 52860.894 24/11/03,06:55:29,05,07,1, 11.9,1,1, 2.041, 10504.410, 425.521, 52860.941 24/11/03,06:55:29,06,07,1, 11.9,1,1, 2.041, 10504.382, 425.451, 52860.941 24/11/03,06:55:29,07,07,1, 11.9,1,1, 2.041, 10504.368, 425.393, 52860.860 24/11/03,06:55:29,08,07,1, 11.9,1,1, 2.041, 10504.385, 425.412, 52860.871 24/11/03,06:55:29,09,07,1, 11.9,1,1, 2.041, 10504.390, 425.486, 52860.907 24/11/03,06:55:29,10,07,1, 11.9,1,1, 2.041, 10504.428, 425.513, 52860.877 24/11/03,06:55:29,11,07,1, 11.9,1,1, 2.041, 10504.409, 425.502, 52860.916 24/11/03,06:55:29,12,07,1, 11.9,1,1, 2.041, 10504.392, 425.459, 52860.855 24/11/03,06:55:29,13,07,1, 11.9,1,1, 2.041, 10504.398, 425.439, 52860.836 24/11/03,06:55:29,14,07,1, 11.9,1,1, 2.041, 10504.404, 425.462, 52860.914 24/11/03,06:55:29,15,07,1, 11.9,1,1, 2.041, 10504.416, 425.528, 52860.911 24/11/03,06:55:29,16,07,1, 11.9,1,1, 2.041, 10504.418, 425.559, 52860.934 24/11/03,06:55:29,17,07,1, 11.9,1,1, 2.041, 10504.398, 425.490, 52860.856 24/11/03,06:55:29,18,07,1, 11.9,1,1, 2.041, 10504.384, 425.447, 52860.829 24/11/03,06:55:29,19,07,1, 11.9,1,1, 2.041, 10504.403, 425.490, 52860.877 24/11/03,06:55:30,00,05,1, 11.9,1,1, 2.045, 10504.396, 425.490, 52860.877 24/11/03,06:55:30,01,05,1, 11.9,1,1, 2.045, 10504.419, 425.556, 52860.952 24/11/03,06:55:30,02,05,1, 11.9,1,1, 2.045, 10504.422, 425.511, 52860.923 24/11/03,06:55:30,03,05,1, 11.9,1,1, 2.045, 10504.402, 425.466, 52860.886 24/11/03,06:55:30,04,05,1, 11.9,1,1, 2.045, 10504.399, 425.451, 52860.861 24/11/03,06:55:30,05,05,1, 11.9,1,1, 2.045, 10504.449, 425.526, 52860.907 24/11/03,06:55:30,06,05,1, 11.9,1,1, 2.045, 10504.419, 425.570, 52860.889 24/11/03,06:55:30,07,05,1, 11.9,1,1, 2.045, 10504.381, 425.542, 52860.914 24/11/03,06:55:30,08,05,1, 11.9,1,1, 2.045, 10504.382, 425.464, 52860.868 24/11/03,06:55:30,09,05,1, 11.9,1,1, 2.045, 10504.379, 425.442, 52860.884 24/11/03,06:55:30,10,05,1, 11.9,1,1, 2.045, 10504.403, 425.485, 52860.930 24/11/03,06:55:30,11,05,1, 11.9,1,1, 2.045, 10504.443, 425.557, 52860.959 24/11/03,06:55:30,12,05,1, 11.9,1,1, 2.045, 10504.422, 425.538, 52860.934 24/11/03,06:55:30,13,05,1, 11.9,1,1, 2.045, 10504.412, 425.499, 52860.855 24/11/03,06:55:30,14,05,1, 11.9,1,1, 2.045, 10504.407, 425.437, 52860.847 24/11/03,06:55:30,15,05,1, 11.9,1,1, 2.045, 10504.392, 425.494, 52860.862 24/11/03,06:55:30,16,05,1, 11.9,1,1, 2.045, 10504.409, 425.573, 52860.973 24/11/03,06:55:30,17,05,1, 11.9,1,1, 2.045, 10504.412, 425.572, 52860.921 24/11/03,06:55:30,18,05,1, 11.9,1,1, 2.045, 10504.410, 425.476, 52860.866 24/11/03,06:55:30,19,05,1, 11.9,1,1, 2.045, 10504.414, 425.458, 52860.872 24/11/03,06:55:31,00,06,1, 11.8,1,1, 2.045, 10504.413, 425.458, 52860.872 24/11/03,06:55:31,01,06,1, 11.8,1,1, 2.045, 10504.434, 425.563, 52860.924 24/11/03,06:55:31,02,06,1, 11.8,1,1, 2.045, 10504.455, 425.568, 52860.921 24/11/03,06:55:31,03,06,1, 11.8,1,1, 2.045, 10504.425, 425.531, 52860.946 24/11/03,06:55:31,04,06,1, 11.8,1,1, 2.045, 10504.399, 425.463, 52860.907 24/11/03,06:55:31,05,06,1, 11.8,1,1, 2.045, 10504.412, 425.477, 52860.916 24/11/03,06:55:31,06,06,1, 11.8,1,1, 2.045, 10504.423, 425.526, 52860.928 24/11/03,06:55:31,07,06,1, 11.8,1,1, 2.045, 10504.424, 425.560, 52860.932 24/11/03,06:55:31,08,06,1, 11.8,1,1, 2.045, 10504.411, 425.544, 52860.933 24/11/03,06:55:31,09,06,1, 11.8,1,1, 2.045, 10504.395, 425.464, 52860.859 24/11/03,06:55:31,10,06,1, 11.8,1,1, 2.045, 10504.392, 425.450, 52860.851 24/11/03,06:55:31,11,06,1, 11.8,1,1, 2.045, 10504.407, 425.542, 52860.927 24/11/03,06:55:31,12,06,1, 11.8,1,1, 2.045, 10504.412, 425.549, 52860.939 24/11/03,06:55:31,13,06,1, 11.8,1,1, 2.045, 10504.422, 425.541, 52860.937 24/11/03,06:55:31,14,06,1, 11.8,1,1, 2.045, 10504.413, 425.478, 52860.894 24/11/03,06:55:31,15,06,1, 11.8,1,1, 2.045, 10504.377, 425.480, 52860.896 24/11/03,06:55:31,16,06,1, 11.8,1,1, 2.045, 10504.418, 425.486, 52860.938 24/11/03,06:55:31,17,06,1, 11.8,1,1, 2.045, 10504.440, 425.534, 52860.958 24/11/03,06:55:31,18,06,1, 11.8,1,1, 2.045, 10504.412, 425.579, 52860.992 24/11/03,06:55:31,19,06,1, 11.8,1,1, 2.045, 10504.414, 425.540, 52860.934 24/11/03,06:55:32,00,07,1, 12.0,1,1, 2.047, 10504.413, 425.540, 52860.934 24/11/03,06:55:32,01,07,1, 12.0,1,1, 2.047, 10504.421, 425.471, 52860.890 24/11/03,06:55:32,02,07,1, 12.0,1,1, 2.047, 10504.438, 425.539, 52860.906 24/11/03,06:55:32,03,07,1, 12.0,1,1, 2.047, 10504.446, 425.565, 52860.953 24/11/03,06:55:32,04,07,1, 12.0,1,1, 2.047, 10504.425, 425.538, 52860.920 24/11/03,06:55:32,05,07,1, 12.0,1,1, 2.047, 10504.411, 425.458, 52860.866 24/11/03,06:55:32,06,07,1, 12.0,1,1, 2.047, 10504.403, 425.453, 52860.902 24/11/03,06:55:32,07,07,1, 12.0,1,1, 2.047, 10504.420, 425.487, 52860.963 24/11/03,06:55:32,08,07,1, 12.0,1,1, 2.047, 10504.458, 425.571, 52860.998 24/11/03,06:55:32,09,07,1, 12.0,1,1, 2.047, 10504.415, 425.542, 52860.969 24/11/03,06:55:32,10,07,1, 12.0,1,1, 2.047, 10504.422, 425.502, 52860.949 24/11/03,06:55:32,11,07,1, 12.0,1,1, 2.047, 10504.394, 425.441, 52860.869 24/11/03,06:55:32,12,07,1, 12.0,1,1, 2.047, 10504.450, 425.477, 52860.922 24/11/03,06:55:32,13,07,1, 12.0,1,1, 2.047, 10504.439, 425.564, 52860.979 24/11/03,06:55:32,14,07,1, 12.0,1,1, 2.047, 10504.445, 425.565, 52860.977 24/11/03,06:55:32,15,07,1, 12.0,1,1, 2.047, 10504.437, 425.514, 52860.937 24/11/03,06:55:32,16,07,1, 12.0,1,1, 2.047, 10504.425, 425.461, 52860.846 24/11/03,06:55:32,17,07,1, 12.0,1,1, 2.047, 10504.454, 425.479, 52860.803 24/11/03,06:55:32,18,07,1, 12.0,1,1, 2.047, 10504.437, 425.564, 52860.984 24/11/03,06:55:32,19,07,1, 12.0,1,1, 2.047, 10504.425, 425.562, 52860.993 24/11/03,06:55:33,00,06,1, 11.8,1,1, 2.041, 10504.421, 425.562, 52860.993 24/11/03,06:55:33,01,06,1, 11.8,1,1, 2.041, 10504.438, 425.479, 52860.912 24/11/03,06:55:33,02,06,1, 11.8,1,1, 2.041, 10504.423, 425.480, 52860.892 24/11/03,06:55:33,03,06,1, 11.8,1,1, 2.041, 10504.451, 425.581, 52860.982 24/11/03,06:55:33,04,06,1, 11.8,1,1, 2.041, 10504.428, 425.589, 52861.057 24/11/03,06:55:33,05,06,1, 11.8,1,1, 2.041, 10504.450, 425.560, 52860.949 24/11/03,06:55:33,06,06,1, 11.8,1,1, 2.041, 10504.416, 425.504, 52860.925 24/11/03,06:55:33,07,06,1, 11.8,1,1, 2.041, 10504.438, 425.490, 52860.940 24/11/03,06:55:33,08,06,1, 11.8,1,1, 2.041, 10504.448, 425.540, 52860.980 24/11/03,06:55:33,09,06,1, 11.8,1,1, 2.041, 10504.459, 425.584, 52860.990 24/11/03,06:55:33,10,06,1, 11.8,1,1, 2.041, 10504.471, 425.575, 52860.987 24/11/03,06:55:33,11,06,1, 11.8,1,1, 2.041, 10504.463, 425.542, 52860.839 24/11/03,06:55:33,12,06,1, 11.8,1,1, 2.041, 10504.448, 425.493, 52860.915 24/11/03,06:55:33,13,06,1, 11.8,1,1, 2.041, 10504.457, 425.528, 52860.966 24/11/03,06:55:33,14,06,1, 11.8,1,1, 2.041, 10504.473, 425.587, 52861.012 24/11/03,06:55:33,15,06,1, 11.8,1,1, 2.041, 10504.462, 425.596, 52861.028 24/11/03,06:55:33,16,06,1, 11.8,1,1, 2.041, 10504.438, 425.561, 52860.965 24/11/03,06:55:33,17,06,1, 11.8,1,1, 2.041, 10504.428, 425.501, 52860.958 24/11/03,06:55:33,18,06,1, 11.8,1,1, 2.041, 10504.448, 425.522, 52860.965 24/11/03,06:55:33,19,06,1, 11.8,1,1, 2.041, 10504.481, 425.571, 52861.000 24/11/03,06:55:34,00,06,1, 11.9,1,1, 2.041, 10504.479, 425.571, 52861.000 24/11/03,06:55:34,01,06,1, 11.9,1,1, 2.041, 10504.464, 425.560, 52861.011 24/11/03,06:55:34,02,06,1, 11.9,1,1, 2.041, 10504.432, 425.524, 52860.927 24/11/03,06:55:34,03,06,1, 11.9,1,1, 2.041, 10504.448, 425.514, 52860.965 24/11/03,06:55:34,04,06,1, 11.9,1,1, 2.041, 10504.473, 425.574, 52861.020 24/11/03,06:55:34,05,06,1, 11.9,1,1, 2.041, 10504.466, 425.623, 52861.060 24/11/03,06:55:34,06,06,1, 11.9,1,1, 2.041, 10504.500, 425.594, 52861.029 24/11/03,06:55:34,07,06,1, 11.9,1,1, 2.041, 10504.462, 425.540, 52860.978 24/11/03,06:55:34,08,06,1, 11.9,1,1, 2.041, 10504.453, 425.503, 52860.948 24/11/03,06:55:34,09,06,1, 11.9,1,1, 2.041, 10504.500, 425.587, 52861.020 24/11/03,06:55:34,10,06,1, 11.9,1,1, 2.041, 10504.485, 425.640, 52861.060 24/11/03,06:55:34,11,06,1, 11.9,1,1, 2.041, 10504.473, 425.620, 52861.038 24/11/03,06:55:34,12,06,1, 11.9,1,1, 2.041, 10504.465, 425.535, 52860.968 24/11/03,06:55:34,13,06,1, 11.9,1,1, 2.041, 10504.457, 425.519, 52860.981 24/11/03,06:55:34,14,06,1, 11.9,1,1, 2.041, 10504.487, 425.558, 52861.016 24/11/03,06:55:34,15,06,1, 11.9,1,1, 2.041, 10504.491, 425.634, 52861.065 24/11/03,06:55:34,16,06,1, 11.9,1,1, 2.041, 10504.503, 425.612, 52861.052 24/11/03,06:55:34,17,06,1, 11.9,1,1, 2.041, 10504.449, 425.563, 52860.963 24/11/03,06:55:34,18,06,1, 11.9,1,1, 2.041, 10504.464, 425.503, 52860.991 24/11/03,06:55:34,19,06,1, 11.9,1,1, 2.041, 10504.469, 425.524, 52861.004 24/11/03,06:55:35,00,07,1, 11.9,1,1, 2.045, 10504.463, 425.524, 52861.004 24/11/03,06:55:35,01,07,1, 11.9,1,1, 2.045, 10504.478, 425.630, 52861.010 24/11/03,06:55:35,02,07,1, 11.9,1,1, 2.045, 10504.473, 425.585, 52860.980 24/11/03,06:55:35,03,07,1, 11.9,1,1, 2.045, 10504.481, 425.545, 52861.029 24/11/03,06:55:35,04,07,1, 11.9,1,1, 2.045, 10504.465, 425.553, 52860.981 24/11/03,06:55:35,05,07,1, 11.9,1,1, 2.045, 10504.480, 425.640, 52861.109 24/11/03,06:55:35,06,07,1, 11.9,1,1, 2.045, 10504.485, 425.653, 52861.027 24/11/03,06:55:35,07,07,1, 11.9,1,1, 2.045, 10504.486, 425.601, 52860.998 24/11/03,06:55:35,08,07,1, 11.9,1,1, 2.045, 10504.471, 425.535, 52860.944 24/11/03,06:55:35,09,07,1, 11.9,1,1, 2.045, 10504.468, 425.540, 52860.977 24/11/03,06:55:35,10,07,1, 11.9,1,1, 2.045, 10504.505, 425.632, 52861.109 24/11/03,06:55:35,11,07,1, 11.9,1,1, 2.045, 10504.516, 425.658, 52861.085 24/11/03,06:55:35,12,07,1, 11.9,1,1, 2.045, 10504.494, 425.599, 52861.007 24/11/03,06:55:35,13,07,1, 11.9,1,1, 2.045, 10504.494, 425.556, 52860.979 24/11/03,06:55:35,14,07,1, 11.9,1,1, 2.045, 10504.485, 425.534, 52860.973 24/11/03,06:55:35,15,07,1, 11.9,1,1, 2.045, 10504.496, 425.617, 52861.071 24/11/03,06:55:35,16,07,1, 11.9,1,1, 2.045, 10504.505, 425.664, 52861.103 24/11/03,06:55:35,17,07,1, 11.9,1,1, 2.045, 10504.494, 425.657, 52861.021 24/11/03,06:55:35,18,07,1, 11.9,1,1, 2.045, 10504.499, 425.590, 52860.997 24/11/03,06:55:35,19,07,1, 11.9,1,1, 2.045, 10504.496, 425.577, 52861.054 24/11/03,06:55:36,00,08,1, 11.9,1,1, 2.041, 10504.488, 425.577, 52861.054 24/11/03,06:55:36,01,08,1, 11.9,1,1, 2.041, 10504.499, 425.664, 52861.135 24/11/03,06:55:36,02,08,1, 11.9,1,1, 2.041, 10504.464, 425.662, 52861.188 24/11/03,06:55:36,03,08,1, 11.9,1,1, 2.041, 10504.469, 425.601, 52861.031 24/11/03,06:55:36,04,08,1, 11.9,1,1, 2.041, 10504.459, 425.562, 52861.072 24/11/03,06:55:36,05,08,1, 11.9,1,1, 2.041, 10504.469, 425.577, 52861.024 24/11/03,06:55:36,06,08,1, 11.9,1,1, 2.041, 10504.504, 425.659, 52861.042 24/11/03,06:55:36,07,08,1, 11.9,1,1, 2.041, 10504.496, 425.691, 52861.076 24/11/03,06:55:36,08,08,1, 11.9,1,1, 2.041, 10504.475, 425.638, 52861.020 24/11/03,06:55:36,09,08,1, 11.9,1,1, 2.041, 10504.473, 425.549, 52860.789 24/11/03,06:55:36,10,08,1, 11.9,1,1, 2.041, 10504.458, 425.613, 52861.036 24/11/03,06:55:36,11,08,1, 11.9,1,1, 2.041, 10504.482, 425.666, 52861.100 24/11/03,06:55:36,12,08,1, 11.9,1,1, 2.041, 10504.498, 425.737, 52861.090 24/11/03,06:55:36,13,08,1, 11.9,1,1, 2.041, 10504.496, 425.695, 52861.077 24/11/03,06:55:36,14,08,1, 11.9,1,1, 2.041, 10504.463, 425.581, 52860.974 24/11/03,06:55:36,15,08,1, 11.9,1,1, 2.041, 10504.467, 425.592, 52860.996 24/11/03,06:55:36,16,08,1, 11.9,1,1, 2.041, 10504.487, 425.661, 52861.048 24/11/03,06:55:36,17,08,1, 11.9,1,1, 2.041, 10504.502, 425.718, 52861.102 24/11/03,06:55:36,18,08,1, 11.9,1,1, 2.041, 10504.501, 425.687, 52861.063 24/11/03,06:55:36,19,08,1, 11.9,1,1, 2.041, 10504.474, 425.626, 52861.030 24/11/03,06:55:37,00,08,1, 11.9,1,1, 2.040, 10504.471, 425.626, 52861.030 24/11/03,06:55:37,01,08,1, 11.9,1,1, 2.040, 10504.486, 425.655, 52861.074 24/11/03,06:55:37,02,08,1, 11.9,1,1, 2.040, 10504.474, 425.714, 52861.133 24/11/03,06:55:37,03,08,1, 11.9,1,1, 2.040, 10504.483, 425.725, 52861.090 24/11/03,06:55:37,04,08,1, 11.9,1,1, 2.040, 10504.490, 425.645, 52861.079 24/11/03,06:55:37,05,08,1, 11.9,1,1, 2.040, 10504.430, 425.635, 52861.027 24/11/03,06:55:37,06,08,1, 11.9,1,1, 2.040, 10504.471, 425.635, 52861.029 24/11/03,06:55:37,07,08,1, 11.9,1,1, 2.040, 10504.507, 425.726, 52861.128 24/11/03,06:55:37,08,08,1, 11.9,1,1, 2.040, 10504.485, 425.735, 52860.949 24/11/03,06:55:37,09,08,1, 11.9,1,1, 2.040, 10504.464, 425.706, 52861.023 24/11/03,06:55:37,10,08,1, 11.9,1,1, 2.040, 10504.464, 425.647, 52861.018 24/11/03,06:55:37,11,08,1, 11.9,1,1, 2.040, 10504.457, 425.648, 52861.019 24/11/03,06:55:37,12,08,1, 11.9,1,1, 2.040, 10504.466, 425.701, 52861.060 24/11/03,06:55:37,13,08,1, 11.9,1,1, 2.040, 10504.466, 425.764, 52861.087 24/11/03,06:55:37,14,08,1, 11.9,1,1, 2.040, 10504.451, 425.712, 52861.090 24/11/03,06:55:37,15,08,1, 11.9,1,1, 2.040, 10504.434, 425.678, 52861.074 24/11/03,06:55:37,16,08,1, 11.9,1,1, 2.040, 10504.444, 425.656, 52861.043 24/11/03,06:55:37,17,08,1, 11.9,1,1, 2.040, 10504.478, 425.722, 52861.125 24/11/03,06:55:37,18,08,1, 11.9,1,1, 2.040, 10504.474, 425.756, 52861.129 24/11/03,06:55:37,19,08,1, 11.9,1,1, 2.040, 10504.461, 425.748, 52861.106 24/11/03,06:55:38,00,06,1, 11.9,1,1, 2.040, 10504.454, 425.748, 52861.106 24/11/03,06:55:38,01,06,1, 11.9,1,1, 2.040, 10504.437, 425.663, 52861.049 24/11/03,06:55:38,02,06,1, 11.9,1,1, 2.040, 10504.470, 425.681, 52861.060 24/11/03,06:55:38,03,06,1, 11.9,1,1, 2.040, 10504.467, 425.752, 52861.094 24/11/03,06:55:38,04,06,1, 11.9,1,1, 2.040, 10504.460, 425.757, 52861.119 24/11/03,06:55:38,05,06,1, 11.9,1,1, 2.040, 10504.437, 425.735, 52861.070 24/11/03,06:55:38,06,06,1, 11.9,1,1, 2.040, 10504.438, 425.663, 52861.027 24/11/03,06:55:38,07,06,1, 11.9,1,1, 2.040, 10504.439, 425.696, 52861.105 24/11/03,06:55:38,08,06,1, 11.9,1,1, 2.040, 10504.475, 425.758, 52861.111 24/11/03,06:55:38,09,06,1, 11.9,1,1, 2.040, 10504.467, 425.806, 52861.113 24/11/03,06:55:38,10,06,1, 11.9,1,1, 2.040, 10504.463, 425.758, 52861.131 24/11/03,06:55:38,11,06,1, 11.9,1,1, 2.040, 10504.427, 425.680, 52861.078 24/11/03,06:55:38,12,06,1, 11.9,1,1, 2.040, 10504.468, 425.695, 52861.114 24/11/03,06:55:38,13,06,1, 11.9,1,1, 2.040, 10504.489, 425.748, 52861.144 24/11/03,06:55:38,14,06,1, 11.9,1,1, 2.040, 10504.477, 425.799, 52861.145 24/11/03,06:55:38,15,06,1, 11.9,1,1, 2.040, 10504.479, 425.764, 52861.143 24/11/03,06:55:38,16,06,1, 11.9,1,1, 2.040, 10504.446, 425.698, 52861.058 24/11/03,06:55:38,17,06,1, 11.9,1,1, 2.040, 10504.457, 425.705, 52861.058 24/11/03,06:55:38,18,06,1, 11.9,1,1, 2.040, 10504.478, 425.756, 52861.103 24/11/03,06:55:38,19,06,1, 11.9,1,1, 2.040, 10504.471, 425.833, 52861.172 24/11/03,06:55:39,00,08,1, 11.9,1,1, 2.041, 10504.471, 425.833, 52861.172 24/11/03,06:55:39,01,08,1, 11.9,1,1, 2.041, 10504.430, 425.721, 52861.193 24/11/03,06:55:39,02,08,1, 11.9,1,1, 2.041, 10504.450, 425.714, 52860.999 24/11/03,06:55:39,03,08,1, 11.9,1,1, 2.041, 10504.488, 425.753, 52861.083 24/11/03,06:55:39,04,08,1, 11.9,1,1, 2.041, 10504.490, 425.798, 52861.156 24/11/03,06:55:39,05,08,1, 11.9,1,1, 2.041, 10504.507, 425.789, 52861.158 24/11/03,06:55:39,06,08,1, 11.9,1,1, 2.041, 10504.438, 425.734, 52861.124 24/11/03,06:55:39,07,08,1, 11.9,1,1, 2.041, 10504.465, 425.689, 52861.075 24/11/03,06:55:39,08,08,1, 11.9,1,1, 2.041, 10504.496, 425.727, 52861.130 24/11/03,06:55:39,09,08,1, 11.9,1,1, 2.041, 10504.512, 425.778, 52861.145 24/11/03,06:55:39,10,08,1, 11.9,1,1, 2.041, 10504.532, 425.804, 52861.140 24/11/03,06:55:39,11,08,1, 11.9,1,1, 2.041, 10504.496, 425.740, 52861.099 24/11/03,06:55:39,12,08,1, 11.9,1,1, 2.041, 10504.491, 425.715, 52861.098 24/11/03,06:55:39,13,08,1, 11.9,1,1, 2.041, 10504.500, 425.682, 52861.084 24/11/03,06:55:39,14,08,1, 11.9,1,1, 2.041, 10504.497, 425.773, 52861.171 24/11/03,06:55:39,15,08,1, 11.9,1,1, 2.041, 10504.537, 425.796, 52861.201 24/11/03,06:55:39,16,08,1, 11.9,1,1, 2.041, 10504.514, 425.769, 52861.172 24/11/03,06:55:39,17,08,1, 11.9,1,1, 2.041, 10504.479, 425.713, 52861.120 24/11/03,06:55:39,18,08,1, 11.9,1,1, 2.041, 10504.487, 425.692, 52861.103 24/11/03,06:55:39,19,08,1, 11.9,1,1, 2.041, 10504.513, 425.765, 52861.163 24/11/03,06:55:40,00,07,1, 11.9,1,1, 2.043, 10504.504, 425.765, 52861.163 24/11/03,06:55:40,01,07,1, 11.9,1,1, 2.043, 10504.515, 425.786, 52861.202 24/11/03,06:55:40,02,07,1, 11.9,1,1, 2.043, 10504.523, 425.767, 52861.152 24/11/03,06:55:40,03,07,1, 11.9,1,1, 2.043, 10504.494, 425.704, 52861.104 24/11/03,06:55:40,04,07,1, 11.9,1,1, 2.043, 10504.487, 425.762, 52861.141 24/11/03,06:55:40,05,07,1, 11.9,1,1, 2.043, 10504.549, 425.855, 52861.196 24/11/03,06:55:40,06,07,1, 11.9,1,1, 2.043, 10504.520, 425.799, 52861.217 24/11/03,06:55:40,07,07,1, 11.9,1,1, 2.043, 10504.506, 425.762, 52861.169 24/11/03,06:55:40,08,07,1, 11.9,1,1, 2.043, 10504.505, 425.696, 52861.136 24/11/03,06:55:40,09,07,1, 11.9,1,1, 2.043, 10504.503, 425.719, 52861.159 24/11/03,06:55:40,10,07,1, 11.9,1,1, 2.043, 10504.524, 425.802, 52861.205 24/11/03,06:55:40,11,07,1, 11.9,1,1, 2.043, 10504.526, 425.811, 52861.207 24/11/03,06:55:40,12,07,1, 11.9,1,1, 2.043, 10504.502, 425.791, 52861.188 24/11/03,06:55:40,13,07,1, 11.9,1,1, 2.043, 10504.482, 425.707, 52861.087 24/11/03,06:55:40,14,07,1, 11.9,1,1, 2.043, 10504.505, 425.728, 52861.122 24/11/03,06:55:40,15,07,1, 11.9,1,1, 2.043, 10504.538, 425.815, 52861.195 24/11/03,06:55:40,16,07,1, 11.9,1,1, 2.043, 10504.546, 425.844, 52861.206 24/11/03,06:55:40,17,07,1, 11.9,1,1, 2.043, 10504.539, 425.836, 52861.197 24/11/03,06:55:40,18,07,1, 11.9,1,1, 2.043, 10504.542, 425.761, 52861.142 24/11/03,06:55:40,19,07,1, 11.9,1,1, 2.043, 10504.517, 425.733, 52861.148 24/11/03,06:55:41,00,08,1, 11.9,1,1, 2.045, 10504.513, 425.733, 52861.148 24/11/03,06:55:41,01,08,1, 11.9,1,1, 2.045, 10504.543, 425.852, 52861.223 24/11/03,06:55:41,02,08,1, 11.9,1,1, 2.045, 10504.536, 425.839, 52861.238 24/11/03,06:55:41,03,08,1, 11.9,1,1, 2.045, 10504.536, 425.779, 52861.179 24/11/03,06:55:41,04,08,1, 11.9,1,1, 2.045, 10504.509, 425.737, 52861.140 24/11/03,06:55:41,05,08,1, 11.9,1,1, 2.045, 10504.537, 425.783, 52861.143 24/11/03,06:55:41,06,08,1, 11.9,1,1, 2.045, 10504.529, 425.861, 52861.198 24/11/03,06:55:41,07,08,1, 11.9,1,1, 2.045, 10504.558, 425.880, 52861.264 24/11/03,06:55:41,08,08,1, 11.9,1,1, 2.045, 10504.521, 425.816, 52861.192 24/11/03,06:55:41,09,08,1, 11.9,1,1, 2.045, 10504.530, 425.774, 52861.133 24/11/03,06:55:41,10,08,1, 11.9,1,1, 2.045, 10504.536, 425.795, 52861.184 24/11/03,06:55:41,11,08,1, 11.9,1,1, 2.045, 10504.526, 425.849, 52861.229 24/11/03,06:55:41,12,08,1, 11.9,1,1, 2.045, 10504.570, 425.883, 52861.287 24/11/03,06:55:41,13,08,1, 11.9,1,1, 2.045, 10504.545, 425.872, 52861.239 24/11/03,06:55:41,14,08,1, 11.9,1,1, 2.045, 10504.501, 425.783, 52861.226 24/11/03,06:55:41,15,08,1, 11.9,1,1, 2.045, 10504.509, 425.782, 52861.150 24/11/03,06:55:41,16,08,1, 11.9,1,1, 2.045, 10504.547, 425.839, 52861.224 24/11/03,06:55:41,17,08,1, 11.9,1,1, 2.045, 10504.541, 425.889, 52861.226 24/11/03,06:55:41,18,08,1, 11.9,1,1, 2.045, 10504.534, 425.889, 52861.226 24/11/03,06:55:41,19,08,1, 11.9,1,1, 2.045, 10504.528, 425.835, 52861.167 24/11/03,06:55:42,00,07,1, 11.9,1,1, 2.043, 10504.521, 425.835, 52861.167 24/11/03,06:55:42,01,07,1, 11.9,1,1, 2.043, 10504.544, 425.819, 52861.160 24/11/03,06:55:42,02,07,1, 11.9,1,1, 2.043, 10504.560, 425.903, 52861.220 24/11/03,06:55:42,03,07,1, 11.9,1,1, 2.043, 10504.541, 425.894, 52861.228 24/11/03,06:55:42,04,07,1, 11.9,1,1, 2.043, 10504.537, 425.853, 52861.186 24/11/03,06:55:42,05,07,1, 11.9,1,1, 2.043, 10504.540, 425.791, 52861.124 24/11/03,06:55:42,06,07,1, 11.9,1,1, 2.043, 10504.517, 425.824, 52861.207 24/11/03,06:55:42,07,07,1, 11.9,1,1, 2.043, 10504.525, 425.901, 52861.235 24/11/03,06:55:42,08,07,1, 11.9,1,1, 2.043, 10504.565, 425.918, 52861.253 24/11/03,06:55:42,09,07,1, 11.9,1,1, 2.043, 10504.532, 425.860, 52861.210 24/11/03,06:55:42,10,07,1, 11.9,1,1, 2.043, 10504.509, 425.808, 52861.196 24/11/03,06:55:42,11,07,1, 11.9,1,1, 2.043, 10504.536, 425.779, 52861.148 24/11/03,06:55:42,12,07,1, 11.9,1,1, 2.043, 10504.563, 425.867, 52861.243 24/11/03,06:55:42,13,07,1, 11.9,1,1, 2.043, 10504.556, 425.886, 52861.228 24/11/03,06:55:42,14,07,1, 11.9,1,1, 2.043, 10504.537, 425.871, 52861.264 24/11/03,06:55:42,15,07,1, 11.9,1,1, 2.043, 10504.519, 425.788, 52861.125 24/11/03,06:55:42,16,07,1, 11.9,1,1, 2.043, 10504.527, 425.756, 52861.173 24/11/03,06:55:42,17,07,1, 11.9,1,1, 2.043, 10504.541, 425.837, 52861.191 24/11/03,06:55:42,18,07,1, 11.9,1,1, 2.043, 10504.572, 425.902, 52861.243 24/11/03,06:55:42,19,07,1, 11.9,1,1, 2.043, 10504.564, 425.883, 52861.215 24/11/03,06:55:43,00,08,1, 11.9,1,1, 2.039, 10504.563, 425.883, 52861.215 24/11/03,06:55:43,01,08,1, 11.9,1,1, 2.039, 10504.544, 425.785, 52861.176 24/11/03,06:55:43,02,08,1, 11.9,1,1, 2.039, 10504.543, 425.805, 52861.208 24/11/03,06:55:43,03,08,1, 11.9,1,1, 2.039, 10504.587, 425.855, 52861.248 24/11/03,06:55:43,04,08,1, 11.9,1,1, 2.039, 10504.575, 425.885, 52861.276 24/11/03,06:55:43,05,08,1, 11.9,1,1, 2.039, 10504.566, 425.841, 52861.209 24/11/03,06:55:43,06,08,1, 11.9,1,1, 2.039, 10504.552, 425.771, 52861.156 24/11/03,06:55:43,07,08,1, 11.9,1,1, 2.039, 10504.546, 425.784, 52861.170 24/11/03,06:55:43,08,08,1, 11.9,1,1, 2.039, 10504.559, 425.842, 52861.242 24/11/03,06:55:43,09,08,1, 11.9,1,1, 2.039, 10504.583, 425.904, 52861.276 24/11/03,06:55:43,10,08,1, 11.9,1,1, 2.039, 10504.578, 425.853, 52861.281 24/11/03,06:55:43,11,08,1, 11.9,1,1, 2.039, 10504.566, 425.797, 52861.186 24/11/03,06:55:43,12,08,1, 11.9,1,1, 2.039, 10504.559, 425.783, 52861.202 24/11/03,06:55:43,13,08,1, 11.9,1,1, 2.039, 10504.573, 425.840, 52861.217 24/11/03,06:55:43,14,08,1, 11.9,1,1, 2.039, 10504.576, 425.907, 52861.305 24/11/03,06:55:43,15,08,1, 11.9,1,1, 2.039, 10504.575, 425.890, 52861.244 24/11/03,06:55:43,16,08,1, 11.9,1,1, 2.039, 10504.584, 425.846, 52861.218 24/11/03,06:55:43,17,08,1, 11.9,1,1, 2.039, 10504.565, 425.792, 52861.168 24/11/03,06:55:43,18,08,1, 11.9,1,1, 2.039, 10504.577, 425.818, 52861.211 24/11/03,06:55:43,19,08,1, 11.9,1,1, 2.039, 10504.583, 425.897, 52861.292 24/11/03,06:55:44,00,09,1, 11.9,1,1, 2.041, 10504.580, 425.897, 52861.292 24/11/03,06:55:44,01,09,1, 11.9,1,1, 2.041, 10504.569, 425.886, 52861.215 24/11/03,06:55:44,02,09,1, 11.9,1,1, 2.041, 10504.546, 425.800, 52861.194 24/11/03,06:55:44,03,09,1, 11.9,1,1, 2.041, 10504.576, 425.836, 52861.217 24/11/03,06:55:44,04,09,1, 11.9,1,1, 2.041, 10504.594, 425.872, 52861.249 24/11/03,06:55:44,05,09,1, 11.9,1,1, 2.041, 10504.604, 425.927, 52861.289 24/11/03,06:55:44,06,09,1, 11.9,1,1, 2.041, 10504.587, 425.892, 52861.293 24/11/03,06:55:44,07,09,1, 11.9,1,1, 2.041, 10504.562, 425.834, 52861.250 24/11/03,06:55:44,08,09,1, 11.9,1,1, 2.041, 10504.561, 425.824, 52861.278 24/11/03,06:55:44,09,09,1, 11.9,1,1, 2.041, 10504.593, 425.869, 52861.289 24/11/03,06:55:44,10,09,1, 11.9,1,1, 2.041, 10504.600, 425.914, 52861.268 24/11/03,06:55:44,11,09,1, 11.9,1,1, 2.041, 10504.600, 425.929, 52861.277 24/11/03,06:55:44,12,09,1, 11.9,1,1, 2.041, 10504.588, 425.851, 52861.239 24/11/03,06:55:44,13,09,1, 11.9,1,1, 2.041, 10504.573, 425.829, 52861.221 24/11/03,06:55:44,14,09,1, 11.9,1,1, 2.041, 10504.591, 425.852, 52861.228 24/11/03,06:55:44,15,09,1, 11.9,1,1, 2.041, 10504.608, 425.929, 52861.291 24/11/03,06:55:44,16,09,1, 11.9,1,1, 2.041, 10504.592, 425.932, 52861.292 24/11/03,06:55:44,17,09,1, 11.9,1,1, 2.041, 10504.585, 425.890, 52861.256 24/11/03,06:55:44,18,09,1, 11.9,1,1, 2.041, 10504.560, 425.857, 52861.181 24/11/03,06:55:44,19,09,1, 11.9,1,1, 2.041, 10504.572, 425.844, 52861.223 24/11/03,06:55:45,00,09,1, 11.8,1,1, 2.041, 10504.571, 425.844, 52861.223 24/11/03,06:55:45,01,09,1, 11.8,1,1, 2.041, 10504.596, 425.966, 52861.314 24/11/03,06:55:45,02,09,1, 11.8,1,1, 2.041, 10504.586, 425.930, 52861.265 24/11/03,06:55:45,03,09,1, 11.8,1,1, 2.041, 10504.568, 425.868, 52861.229 24/11/03,06:55:45,04,09,1, 11.8,1,1, 2.041, 10504.566, 425.834, 52861.263 24/11/03,06:55:45,05,09,1, 11.8,1,1, 2.041, 10504.598, 425.887, 52861.273 24/11/03,06:55:45,06,09,1, 11.8,1,1, 2.041, 10504.595, 425.932, 52861.317 24/11/03,06:55:45,07,09,1, 11.8,1,1, 2.041, 10504.591, 425.928, 52861.292 24/11/03,06:55:45,08,09,1, 11.8,1,1, 2.041, 10504.587, 425.854, 52861.261 24/11/03,06:55:45,09,09,1, 11.8,1,1, 2.041, 10504.567, 425.847, 52861.181 24/11/03,06:55:45,10,09,1, 11.8,1,1, 2.041, 10504.584, 425.873, 52861.241 24/11/03,06:55:45,11,09,1, 11.8,1,1, 2.041, 10504.582, 425.955, 52861.325 24/11/03,06:55:45,12,09,1, 11.8,1,1, 2.041, 10504.594, 425.950, 52861.291 24/11/03,06:55:45,13,09,1, 11.8,1,1, 2.041, 10504.586, 425.905, 52861.271 24/11/03,06:55:45,14,09,1, 11.8,1,1, 2.041, 10504.594, 425.840, 52861.236 24/11/03,06:55:45,15,09,1, 11.8,1,1, 2.041, 10504.593, 425.858, 52861.196 24/11/03,06:55:45,16,09,1, 11.8,1,1, 2.041, 10504.625, 425.935, 52861.290 24/11/03,06:55:45,17,09,1, 11.8,1,1, 2.041, 10504.614, 425.967, 52861.349 24/11/03,06:55:45,18,09,1, 11.8,1,1, 2.041, 10504.614, 425.937, 52861.310 24/11/03,06:55:45,19,09,1, 11.8,1,1, 2.041, 10504.589, 425.868, 52861.255 24/11/03,06:55:46,00,08,1, 11.9,1,1, 2.044, 10504.588, 425.868, 52861.255 24/11/03,06:55:46,01,08,1, 11.9,1,1, 2.044, 10504.615, 425.941, 52861.303 24/11/03,06:55:46,02,08,1, 11.9,1,1, 2.044, 10504.632, 425.980, 52861.315 24/11/03,06:55:46,03,08,1, 11.9,1,1, 2.044, 10504.604, 425.954, 52861.324 24/11/03,06:55:46,04,08,1, 11.9,1,1, 2.044, 10504.566, 425.855, 52861.253 24/11/03,06:55:46,05,08,1, 11.9,1,1, 2.044, 10504.580, 425.869, 52861.258 24/11/03,06:55:46,06,08,1, 11.9,1,1, 2.044, 10504.591, 425.907, 52861.315 24/11/03,06:55:46,07,08,1, 11.9,1,1, 2.044, 10504.593, 425.981, 52861.346 24/11/03,06:55:46,08,08,1, 11.9,1,1, 2.044, 10504.583, 425.982, 52861.315 24/11/03,06:55:46,09,08,1, 11.9,1,1, 2.044, 10504.579, 425.932, 52861.293 24/11/03,06:55:46,10,08,1, 11.9,1,1, 2.044, 10504.571, 425.895, 52861.230 24/11/03,06:55:46,11,08,1, 11.9,1,1, 2.044, 10504.577, 425.886, 52861.293 24/11/03,06:55:46,12,08,1, 11.9,1,1, 2.044, 10504.588, 425.922, 52861.295 24/11/03,06:55:46,13,08,1, 11.9,1,1, 2.044, 10504.628, 425.972, 52861.336 24/11/03,06:55:46,14,08,1, 11.9,1,1, 2.044, 10504.611, 425.970, 52861.276 24/11/03,06:55:46,15,08,1, 11.9,1,1, 2.044, 10504.574, 425.904, 52861.268 24/11/03,06:55:46,16,08,1, 11.9,1,1, 2.044, 10504.585, 425.869, 52861.278 24/11/03,06:55:46,17,08,1, 11.9,1,1, 2.044, 10504.582, 425.917, 52861.298 24/11/03,06:55:46,18,08,1, 11.9,1,1, 2.044, 10504.610, 425.991, 52861.353 24/11/03,06:55:46,19,08,1, 11.9,1,1, 2.044, 10504.614, 426.000, 52861.304 24/11/03,06:55:47,00,09,1, 11.9,1,1, 2.043, 10504.613, 426.000, 52861.304 24/11/03,06:55:47,01,09,1, 11.9,1,1, 2.043, 10504.606, 425.875, 52861.293 24/11/03,06:55:47,02,09,1, 11.9,1,1, 2.043, 10504.605, 425.913, 52861.296 24/11/03,06:55:47,03,09,1, 11.9,1,1, 2.043, 10504.624, 426.003, 52861.383 24/11/03,06:55:47,04,09,1, 11.9,1,1, 2.043, 10504.622, 426.020, 52861.332 24/11/03,06:55:47,05,09,1, 11.9,1,1, 2.043, 10504.607, 425.967, 52861.348 24/11/03,06:55:47,06,09,1, 11.9,1,1, 2.043, 10504.630, 425.901, 52861.096 24/11/03,06:55:47,07,09,1, 11.9,1,1, 2.043, 10504.590, 425.921, 52861.254 24/11/03,06:55:47,08,09,1, 11.9,1,1, 2.043, 10504.627, 425.954, 52861.337 24/11/03,06:55:47,09,09,1, 11.9,1,1, 2.043, 10504.646, 426.011, 52861.363 24/11/03,06:55:47,10,09,1, 11.9,1,1, 2.043, 10504.635, 426.023, 52861.360 24/11/03,06:55:47,11,09,1, 11.9,1,1, 2.043, 10504.620, 425.927, 52861.308 24/11/03,06:55:47,12,09,1, 11.9,1,1, 2.043, 10504.641, 425.913, 52861.276 24/11/03,06:55:47,13,09,1, 11.9,1,1, 2.043, 10504.630, 425.947, 52861.318 24/11/03,06:55:47,14,09,1, 11.9,1,1, 2.043, 10504.657, 426.018, 52861.361 24/11/03,06:55:47,15,09,1, 11.9,1,1, 2.043, 10504.669, 426.026, 52861.346 24/11/03,06:55:47,16,09,1, 11.9,1,1, 2.043, 10504.631, 425.979, 52861.334 24/11/03,06:55:47,17,09,1, 11.9,1,1, 2.043, 10504.638, 425.911, 52861.326 24/11/03,06:55:47,18,09,1, 11.9,1,1, 2.043, 10504.642, 425.895, 52861.285 24/11/03,06:55:47,19,09,1, 11.9,1,1, 2.043, 10504.669, 425.969, 52861.344 24/11/03,06:55:48,00,08,1, 11.9,1,1, 2.041, 10504.663, 425.969, 52861.344 24/11/03,06:55:48,01,08,1, 11.9,1,1, 2.041, 10504.665, 426.011, 52861.369 24/11/03,06:55:48,02,08,1, 11.9,1,1, 2.041, 10504.655, 425.926, 52861.312 24/11/03,06:55:48,03,08,1, 11.9,1,1, 2.041, 10504.638, 425.902, 52861.316 24/11/03,06:55:48,04,08,1, 11.9,1,1, 2.041, 10504.640, 425.944, 52861.338 24/11/03,06:55:48,05,08,1, 11.9,1,1, 2.041, 10504.666, 426.023, 52861.416 24/11/03,06:55:48,06,08,1, 11.9,1,1, 2.041, 10504.677, 426.041, 52861.397 24/11/03,06:55:48,07,08,1, 11.9,1,1, 2.041, 10504.648, 425.974, 52861.358 24/11/03,06:55:48,08,08,1, 11.9,1,1, 2.041, 10504.631, 425.935, 52861.325 24/11/03,06:55:48,09,08,1, 11.9,1,1, 2.041, 10504.672, 425.940, 52861.338 24/11/03,06:55:48,10,08,1, 11.9,1,1, 2.041, 10504.678, 426.008, 52861.398 24/11/03,06:55:48,11,08,1, 11.9,1,1, 2.041, 10504.658, 426.045, 52861.396 24/11/03,06:55:48,12,08,1, 11.9,1,1, 2.041, 10504.676, 425.997, 52861.366 24/11/03,06:55:48,13,08,1, 11.9,1,1, 2.041, 10504.642, 425.942, 52861.313 24/11/03,06:55:48,14,08,1, 11.9,1,1, 2.041, 10504.662, 425.949, 52861.357 24/11/03,06:55:48,15,08,1, 11.9,1,1, 2.041, 10504.695, 425.989, 52861.393 24/11/03,06:55:48,16,08,1, 11.9,1,1, 2.041, 10504.712, 426.064, 52861.406 24/11/03,06:55:48,17,08,1, 11.9,1,1, 2.041, 10504.658, 426.066, 52861.376 24/11/03,06:55:48,18,08,1, 11.9,1,1, 2.041, 10504.662, 425.953, 52861.325 24/11/03,06:55:48,19,08,1, 11.9,1,1, 2.041, 10504.645, 425.932, 52861.318 24/11/03,06:55:49,00,09,1, 11.9,1,1, 2.041, 10504.638, 425.932, 52861.318 24/11/03,06:55:49,01,09,1, 11.9,1,1, 2.041, 10504.700, 426.049, 52861.398 24/11/03,06:55:49,02,09,1, 11.9,1,1, 2.041, 10504.667, 426.058, 52861.391 24/11/03,06:55:49,03,09,1, 11.9,1,1, 2.041, 10504.656, 425.989, 52861.356 24/11/03,06:55:49,04,09,1, 11.9,1,1, 2.041, 10504.683, 425.963, 52861.351 24/11/03,06:55:49,05,09,1, 11.9,1,1, 2.041, 10504.665, 425.971, 52861.388 24/11/03,06:55:49,06,09,1, 11.9,1,1, 2.041, 10504.667, 426.019, 52861.365 24/11/03,06:55:49,07,09,1, 11.9,1,1, 2.041, 10504.679, 426.048, 52861.399 24/11/03,06:55:49,08,09,1, 11.9,1,1, 2.041, 10504.695, 426.025, 52861.377 24/11/03,06:55:49,09,09,1, 11.9,1,1, 2.041, 10504.676, 425.966, 52861.329 24/11/03,06:55:49,10,09,1, 11.9,1,1, 2.041, 10504.663, 425.964, 52861.340 24/11/03,06:55:49,11,09,1, 11.9,1,1, 2.041, 10504.695, 426.023, 52861.376 24/11/03,06:55:49,12,09,1, 11.9,1,1, 2.041, 10504.687, 426.056, 52861.394 24/11/03,06:55:49,13,09,1, 11.9,1,1, 2.041, 10504.722, 426.033, 52861.375 24/11/03,06:55:49,14,09,1, 11.9,1,1, 2.041, 10504.669, 425.991, 52861.382 24/11/03,06:55:49,15,09,1, 11.9,1,1, 2.041, 10504.683, 425.946, 52861.358 24/11/03,06:55:49,16,09,1, 11.9,1,1, 2.041, 10504.705, 425.987, 52861.385 24/11/03,06:55:49,17,09,1, 11.9,1,1, 2.041, 10504.710, 426.072, 52861.427 24/11/03,06:55:49,18,09,1, 11.9,1,1, 2.041, 10504.721, 426.069, 52861.445 24/11/03,06:55:49,19,09,1, 11.9,1,1, 2.041, 10504.671, 426.028, 52861.406 24/11/03,06:55:50,00,09,1, 11.9,1,1, 2.040, 10504.671, 426.028, 52861.406 24/11/03,06:55:50,01,09,1, 11.9,1,1, 2.040, 10504.671, 425.958, 52861.364 24/11/03,06:55:50,02,09,1, 11.9,1,1, 2.040, 10504.714, 426.026, 52861.399 24/11/03,06:55:50,03,09,1, 11.9,1,1, 2.040, 10504.715, 426.077, 52861.414 24/11/03,06:55:50,04,09,1, 11.9,1,1, 2.040, 10504.690, 426.067, 52861.404 24/11/03,06:55:50,05,09,1, 11.9,1,1, 2.040, 10504.665, 425.964, 52861.363 24/11/03,06:55:50,06,09,1, 11.9,1,1, 2.040, 10504.702, 425.962, 52861.352 24/11/03,06:55:50,07,09,1, 11.9,1,1, 2.040, 10504.690, 426.034, 52861.410 24/11/03,06:55:50,08,09,1, 11.9,1,1, 2.040, 10504.743, 426.077, 52861.452 24/11/03,06:55:50,09,09,1, 11.9,1,1, 2.040, 10504.714, 426.073, 52861.423 24/11/03,06:55:50,10,09,1, 11.9,1,1, 2.040, 10504.680, 425.998, 52861.368 24/11/03,06:55:50,11,09,1, 11.9,1,1, 2.040, 10504.674, 425.991, 52861.332 24/11/03,06:55:50,12,09,1, 11.9,1,1, 2.040, 10504.724, 426.004, 52861.401 24/11/03,06:55:50,13,09,1, 11.9,1,1, 2.040, 10504.727, 426.061, 52861.473 24/11/03,06:55:50,14,09,1, 11.9,1,1, 2.040, 10504.713, 426.066, 52861.453 24/11/03,06:55:50,15,09,1, 11.9,1,1, 2.040, 10504.707, 426.012, 52861.371 24/11/03,06:55:50,16,09,1, 11.9,1,1, 2.040, 10504.713, 425.965, 52861.416 24/11/03,06:55:50,17,09,1, 11.9,1,1, 2.040, 10504.699, 425.972, 52861.366 24/11/03,06:55:50,18,09,1, 11.9,1,1, 2.040, 10504.738, 426.021, 52861.464 24/11/03,06:55:50,19,09,1, 11.9,1,1, 2.040, 10504.765, 426.056, 52861.454 24/11/03,06:55:51,00,07,1, 11.9,1,1, 2.044, 10504.763, 426.056, 52861.454 24/11/03,06:55:51,01,07,1, 11.9,1,1, 2.044, 10504.720, 425.975, 52861.423 24/11/03,06:55:51,02,07,1, 11.9,1,1, 2.044, 10504.705, 425.955, 52861.351 24/11/03,06:55:51,03,07,1, 11.9,1,1, 2.044, 10504.752, 426.002, 52861.389 24/11/03,06:55:51,04,07,1, 11.9,1,1, 2.044, 10504.781, 426.033, 52861.472 24/11/03,06:55:51,05,07,1, 11.9,1,1, 2.044, 10504.748, 426.030, 52861.442 24/11/03,06:55:51,06,07,1, 11.9,1,1, 2.044, 10504.744, 425.997, 52861.397 24/11/03,06:55:51,07,07,1, 11.9,1,1, 2.044, 10504.726, 425.922, 52861.370 24/11/03,06:55:51,08,07,1, 11.9,1,1, 2.044, 10504.742, 425.964, 52861.395 24/11/03,06:55:51,09,07,1, 11.9,1,1, 2.044, 10504.764, 426.022, 52861.437 24/11/03,06:55:51,10,07,1, 11.9,1,1, 2.044, 10504.775, 426.046, 52861.449 24/11/03,06:55:51,11,07,1, 11.9,1,1, 2.044, 10504.798, 426.016, 52861.264 24/11/03,06:55:51,12,07,1, 11.9,1,1, 2.044, 10504.711, 425.941, 52861.348 24/11/03,06:55:51,13,07,1, 11.9,1,1, 2.044, 10504.767, 425.956, 52861.251 24/11/03,06:55:51,14,07,1, 11.9,1,1, 2.044, 10504.741, 426.011, 52861.467 24/11/03,06:55:51,15,07,1, 11.9,1,1, 2.044, 10504.780, 426.051, 52861.494 24/11/03,06:55:51,16,07,1, 11.9,1,1, 2.044, 10504.769, 426.043, 52861.474 24/11/03,06:55:51,17,07,1, 11.9,1,1, 2.044, 10504.721, 425.962, 52861.470 24/11/03,06:55:51,18,07,1, 11.9,1,1, 2.044, 10504.758, 425.921, 52861.332 24/11/03,06:55:51,19,07,1, 11.9,1,1, 2.044, 10504.784, 426.000, 52861.383 24/11/03,06:55:52,00,08,1, 11.8,1,1, 2.043, 10504.780, 426.000, 52861.383 24/11/03,06:55:52,01,08,1, 11.8,1,1, 2.043, 10504.780, 426.029, 52861.430 24/11/03,06:55:52,02,08,1, 11.8,1,1, 2.043, 10504.766, 425.955, 52861.390 24/11/03,06:55:52,03,08,1, 11.8,1,1, 2.043, 10504.749, 425.948, 52861.360 24/11/03,06:55:52,04,08,1, 11.8,1,1, 2.043, 10504.779, 425.959, 52861.393 24/11/03,06:55:52,05,08,1, 11.8,1,1, 2.043, 10504.788, 426.005, 52861.429 24/11/03,06:55:52,06,08,1, 11.8,1,1, 2.043, 10504.794, 426.054, 52861.452 24/11/03,06:55:52,07,08,1, 11.8,1,1, 2.043, 10504.804, 426.019, 52861.437 24/11/03,06:55:52,08,08,1, 11.8,1,1, 2.043, 10504.767, 425.941, 52861.431 24/11/03,06:55:52,09,08,1, 11.8,1,1, 2.043, 10504.783, 425.953, 52861.405 24/11/03,06:55:52,10,08,1, 11.8,1,1, 2.043, 10504.806, 425.999, 52861.470 24/11/03,06:55:52,11,08,1, 11.8,1,1, 2.043, 10504.819, 426.073, 52861.482 24/11/03,06:55:52,12,08,1, 11.8,1,1, 2.043, 10504.822, 426.055, 52861.466 24/11/03,06:55:52,13,08,1, 11.8,1,1, 2.043, 10504.781, 425.979, 52861.406 24/11/03,06:55:52,14,08,1, 11.8,1,1, 2.043, 10504.801, 425.958, 52861.421 24/11/03,06:55:52,15,08,1, 11.8,1,1, 2.043, 10504.803, 426.003, 52861.424 24/11/03,06:55:52,16,08,1, 11.8,1,1, 2.043, 10504.828, 426.056, 52861.504 24/11/03,06:55:52,17,08,1, 11.8,1,1, 2.043, 10504.829, 426.071, 52861.523 24/11/03,06:55:52,18,08,1, 11.8,1,1, 2.043, 10504.798, 426.020, 52861.469 24/11/03,06:55:52,19,08,1, 11.8,1,1, 2.043, 10504.750, 425.957, 52861.459 24/11/03,06:55:53,00,08,1, 11.9,1,1, 2.044, 10504.746, 425.957, 52861.459 24/11/03,06:55:53,01,08,1, 11.9,1,1, 2.044, 10504.826, 426.064, 52861.493 24/11/03,06:55:53,02,08,1, 11.9,1,1, 2.044, 10504.817, 426.081, 52861.513 24/11/03,06:55:53,03,08,1, 11.9,1,1, 2.044, 10504.783, 426.038, 52861.453 24/11/03,06:55:53,04,08,1, 11.9,1,1, 2.044, 10504.804, 425.984, 52861.407 24/11/03,06:55:53,05,08,1, 11.9,1,1, 2.044, 10504.793, 425.968, 52861.427 24/11/03,06:55:53,06,08,1, 11.9,1,1, 2.044, 10504.816, 426.060, 52861.494 24/11/03,06:55:53,07,08,1, 11.9,1,1, 2.044, 10504.840, 426.083, 52861.513 24/11/03,06:55:53,08,08,1, 11.9,1,1, 2.044, 10504.838, 426.085, 52861.466 24/11/03,06:55:53,09,08,1, 11.9,1,1, 2.044, 10504.825, 425.996, 52861.422 24/11/03,06:55:53,10,08,1, 11.9,1,1, 2.044, 10504.826, 425.974, 52861.424 24/11/03,06:55:53,11,08,1, 11.9,1,1, 2.044, 10504.820, 426.029, 52861.453 24/11/03,06:55:53,12,08,1, 11.9,1,1, 2.044, 10504.823, 426.069, 52861.507 24/11/03,06:55:53,13,08,1, 11.9,1,1, 2.044, 10504.825, 426.097, 52861.522 24/11/03,06:55:53,14,08,1, 11.9,1,1, 2.044, 10504.807, 426.024, 52861.470 24/11/03,06:55:53,15,08,1, 11.9,1,1, 2.044, 10504.810, 425.985, 52861.425 24/11/03,06:55:53,16,08,1, 11.9,1,1, 2.044, 10504.811, 426.010, 52861.453 24/11/03,06:55:53,17,08,1, 11.9,1,1, 2.044, 10504.844, 426.065, 52861.542 24/11/03,06:55:53,18,08,1, 11.9,1,1, 2.044, 10504.860, 426.096, 52861.506 24/11/03,06:55:53,19,08,1, 11.9,1,1, 2.044, 10504.833, 426.062, 52861.502 24/11/03,06:55:54,00,08,1, 11.9,1,1, 2.041, 10504.830, 426.062, 52861.502 24/11/03,06:55:54,01,08,1, 11.9,1,1, 2.041, 10504.826, 425.988, 52861.419 24/11/03,06:55:54,02,08,1, 11.9,1,1, 2.041, 10504.839, 426.041, 52861.472 24/11/03,06:55:54,03,08,1, 11.9,1,1, 2.041, 10504.849, 426.086, 52861.502 24/11/03,06:55:54,04,08,1, 11.9,1,1, 2.041, 10504.829, 426.089, 52861.512 24/11/03,06:55:54,05,08,1, 11.9,1,1, 2.041, 10504.821, 426.027, 52861.445 24/11/03,06:55:54,06,08,1, 11.9,1,1, 2.041, 10504.804, 425.989, 52861.434 24/11/03,06:55:54,07,08,1, 11.9,1,1, 2.041, 10504.843, 426.001, 52861.496 24/11/03,06:55:54,08,08,1, 11.9,1,1, 2.041, 10504.862, 426.082, 52861.528 24/11/03,06:55:54,09,08,1, 11.9,1,1, 2.041, 10504.841, 426.108, 52861.562 24/11/03,06:55:54,10,08,1, 11.9,1,1, 2.041, 10504.849, 426.054, 52861.513 24/11/03,06:55:54,11,08,1, 11.9,1,1, 2.041, 10504.849, 425.953, 52861.442 24/11/03,06:55:54,12,08,1, 11.9,1,1, 2.041, 10504.842, 426.019, 52861.473 24/11/03,06:55:54,13,08,1, 11.9,1,1, 2.041, 10504.875, 426.075, 52861.490 24/11/03,06:55:54,14,08,1, 11.9,1,1, 2.041, 10504.863, 426.107, 52861.527 24/11/03,06:55:54,15,08,1, 11.9,1,1, 2.041, 10504.855, 426.077, 52861.488 24/11/03,06:55:54,16,08,1, 11.9,1,1, 2.041, 10504.817, 425.998, 52861.423 24/11/03,06:55:54,17,08,1, 11.9,1,1, 2.041, 10504.833, 425.989, 52861.430 24/11/03,06:55:54,18,08,1, 11.9,1,1, 2.041, 10504.870, 426.045, 52861.492 24/11/03,06:55:54,19,08,1, 11.9,1,1, 2.041, 10504.873, 426.100, 52861.534 24/11/03,06:55:55,00,08,1, 11.9,1,1, 2.039, 10504.872, 426.100, 52861.534 24/11/03,06:55:55,01,08,1, 11.9,1,1, 2.039, 10504.864, 426.049, 52861.479 24/11/03,06:55:55,02,08,1, 11.9,1,1, 2.039, 10504.836, 426.023, 52861.500 24/11/03,06:55:55,03,08,1, 11.9,1,1, 2.039, 10504.844, 426.053, 52861.478 24/11/03,06:55:55,04,08,1, 11.9,1,1, 2.039, 10504.861, 426.081, 52861.498 24/11/03,06:55:55,05,08,1, 11.9,1,1, 2.039, 10504.876, 426.102, 52861.535 24/11/03,06:55:55,06,08,1, 11.9,1,1, 2.039, 10504.850, 426.047, 52861.478 24/11/03,06:55:55,07,08,1, 11.9,1,1, 2.039, 10504.821, 426.021, 52861.481 24/11/03,06:55:55,08,08,1, 11.9,1,1, 2.039, 10504.832, 426.030, 52861.502 24/11/03,06:55:55,09,08,1, 11.9,1,1, 2.039, 10504.876, 426.087, 52861.523 24/11/03,06:55:55,10,08,1, 11.9,1,1, 2.039, 10504.879, 426.106, 52861.553 24/11/03,06:55:55,11,08,1, 11.9,1,1, 2.039, 10504.869, 426.083, 52861.562 24/11/03,06:55:55,12,08,1, 11.9,1,1, 2.039, 10504.849, 426.063, 52861.555 24/11/03,06:55:55,13,08,1, 11.9,1,1, 2.039, 10504.837, 426.009, 52861.455 24/11/03,06:55:55,14,08,1, 11.9,1,1, 2.039, 10504.865, 426.061, 52861.501 24/11/03,06:55:55,15,08,1, 11.9,1,1, 2.039, 10504.862, 426.137, 52861.556 24/11/03,06:55:55,16,08,1, 11.9,1,1, 2.039, 10504.862, 426.129, 52861.564 24/11/03,06:55:55,17,08,1, 11.9,1,1, 2.039, 10504.842, 426.085, 52861.566 24/11/03,06:55:55,18,08,1, 11.9,1,1, 2.039, 10504.840, 426.012, 52861.476 24/11/03,06:55:55,19,08,1, 11.9,1,1, 2.039, 10504.866, 426.049, 52861.467 24/11/03,06:55:56,00,09,1, 12.0,1,1, 2.039, 10504.863, 426.049, 52861.467 24/11/03,06:55:56,01,09,1, 12.0,1,1, 2.039, 10504.880, 426.128, 52861.538 24/11/03,06:55:56,02,09,1, 12.0,1,1, 2.039, 10504.866, 426.077, 52861.480 24/11/03,06:55:56,03,09,1, 12.0,1,1, 2.039, 10504.832, 426.033, 52861.507 24/11/03,06:55:56,04,09,1, 12.0,1,1, 2.039, 10504.821, 426.041, 52861.432 24/11/03,06:55:56,05,09,1, 12.0,1,1, 2.039, 10504.887, 426.115, 52861.588 24/11/03,06:55:56,06,09,1, 12.0,1,1, 2.039, 10504.891, 426.136, 52861.545 24/11/03,06:55:56,07,09,1, 12.0,1,1, 2.039, 10504.887, 426.115, 52861.539 24/11/03,06:55:56,08,09,1, 12.0,1,1, 2.039, 10504.862, 426.050, 52861.489 24/11/03,06:55:56,09,09,1, 12.0,1,1, 2.039, 10504.851, 426.047, 52861.489 24/11/03,06:55:56,10,09,1, 12.0,1,1, 2.039, 10504.877, 426.095, 52861.480 24/11/03,06:55:56,11,09,1, 12.0,1,1, 2.039, 10504.879, 426.173, 52861.548 24/11/03,06:55:56,12,09,1, 12.0,1,1, 2.039, 10504.915, 426.163, 52861.573 24/11/03,06:55:56,13,09,1, 12.0,1,1, 2.039, 10504.849, 426.128, 52861.529 24/11/03,06:55:56,14,09,1, 12.0,1,1, 2.039, 10504.847, 426.067, 52861.497 24/11/03,06:55:56,15,09,1, 12.0,1,1, 2.039, 10504.857, 426.081, 52861.492 24/11/03,06:55:56,16,09,1, 12.0,1,1, 2.039, 10504.890, 426.124, 52861.586 24/11/03,06:55:56,17,09,1, 12.0,1,1, 2.039, 10504.883, 426.180, 52861.631 24/11/03,06:55:56,18,09,1, 12.0,1,1, 2.039, 10504.884, 426.161, 52861.588 24/11/03,06:55:56,19,09,1, 12.0,1,1, 2.039, 10504.871, 426.100, 52861.538 24/11/03,06:55:57,00,09,1, 11.9,1,1, 2.045, 10504.863, 426.100, 52861.538 24/11/03,06:55:57,01,09,1, 11.9,1,1, 2.045, 10504.886, 426.100, 52861.557 24/11/03,06:55:57,02,09,1, 11.9,1,1, 2.045, 10504.909, 426.193, 52861.830 24/11/03,06:55:57,03,09,1, 11.9,1,1, 2.045, 10504.869, 426.196, 52861.837 24/11/03,06:55:57,04,09,1, 11.9,1,1, 2.045, 10504.874, 426.180, 52861.764 24/11/03,06:55:57,05,09,1, 11.9,1,1, 2.045, 10504.892, 426.208, 52861.750 24/11/03,06:55:57,06,09,1, 11.9,1,1, 2.045, 10504.880, 426.215, 52861.747 24/11/03,06:55:57,07,09,1, 11.9,1,1, 2.045, 10504.891, 426.212, 52861.756 24/11/03,06:55:57,08,09,1, 11.9,1,1, 2.045, 10504.868, 426.226, 52861.803 24/11/03,06:55:57,09,09,1, 11.9,1,1, 2.045, 10504.883, 426.224, 52861.799 24/11/03,06:55:57,10,09,1, 11.9,1,1, 2.045, 10504.869, 426.216, 52861.791 24/11/03,06:55:57,11,09,1, 11.9,1,1, 2.045, 10504.886, 426.226, 52861.789 24/11/03,06:55:57,12,09,1, 11.9,1,1, 2.045, 10504.884, 426.232, 52861.827 24/11/03,06:55:57,13,09,1, 11.9,1,1, 2.045, 10504.889, 426.228, 52861.858 24/11/03,06:55:57,14,09,1, 11.9,1,1, 2.045, 10504.878, 426.228, 52861.820 24/11/03,06:55:57,15,09,1, 11.9,1,1, 2.045, 10504.884, 426.229, 52861.821 24/11/03,06:55:57,16,09,1, 11.9,1,1, 2.045, 10504.894, 426.254, 52861.779 24/11/03,06:55:57,17,09,1, 11.9,1,1, 2.045, 10504.856, 426.263, 52861.827 24/11/03,06:55:57,18,09,1, 11.9,1,1, 2.045, 10504.891, 426.225, 52861.797 24/11/03,06:55:57,19,09,1, 11.9,1,1, 2.045, 10504.886, 426.254, 52861.779 24/11/03,06:55:58,00,08,1, 11.9,1,1, 2.041, 10504.880, 426.254, 52861.779 24/11/03,06:55:58,01,08,1, 11.9,1,1, 2.041, 10504.899, 426.242, 52861.846 24/11/03,06:55:58,02,08,1, 11.9,1,1, 2.041, 10504.901, 426.242, 52861.774 24/11/03,06:55:58,03,08,1, 11.9,1,1, 2.041, 10504.883, 426.248, 52861.832 24/11/03,06:55:58,04,08,1, 11.9,1,1, 2.041, 10504.893, 426.249, 52861.824 24/11/03,06:55:58,05,08,1, 11.9,1,1, 2.041, 10504.909, 426.248, 52861.804 24/11/03,06:55:58,06,08,1, 11.9,1,1, 2.041, 10504.913, 426.257, 52861.806 24/11/03,06:55:58,07,08,1, 11.9,1,1, 2.041, 10504.907, 426.267, 52861.832 24/11/03,06:55:58,08,08,1, 11.9,1,1, 2.041, 10504.897, 426.260, 52861.821 24/11/03,06:55:58,09,08,1, 11.9,1,1, 2.041, 10504.917, 426.271, 52861.850 24/11/03,06:55:58,10,08,1, 11.9,1,1, 2.041, 10504.904, 426.278, 52861.814 24/11/03,06:55:58,11,08,1, 11.9,1,1, 2.041, 10504.892, 426.258, 52861.817 24/11/03,06:55:58,12,08,1, 11.9,1,1, 2.041, 10504.903, 426.261, 52861.782 24/11/03,06:55:58,13,08,1, 11.9,1,1, 2.041, 10504.919, 426.273, 52861.828 24/11/03,06:55:58,14,08,1, 11.9,1,1, 2.041, 10504.887, 426.260, 52861.822 24/11/03,06:55:58,15,08,1, 11.9,1,1, 2.041, 10504.915, 426.262, 52861.835 24/11/03,06:55:58,16,08,1, 11.9,1,1, 2.041, 10504.893, 426.265, 52861.799 24/11/03,06:55:58,17,08,1, 11.9,1,1, 2.041, 10504.895, 426.266, 52861.798 24/11/03,06:55:58,18,08,1, 11.9,1,1, 2.041, 10504.906, 426.271, 52861.785 24/11/03,06:55:58,19,08,1, 11.9,1,1, 2.041, 10504.884, 426.267, 52861.824 24/11/03,06:55:59,00,09,1, 11.9,1,1, 2.041, 10504.880, 426.267, 52861.824 24/11/03,06:55:59,01,09,1, 11.9,1,1, 2.041, 10504.931, 426.282, 52861.808 24/11/03,06:55:59,02,09,1, 11.9,1,1, 2.041, 10504.883, 426.282, 52861.868 24/11/03,06:55:59,03,09,1, 11.9,1,1, 2.041, 10504.909, 426.296, 52861.865 24/11/03,06:55:59,04,09,1, 11.9,1,1, 2.041, 10504.912, 426.279, 52861.813 24/11/03,06:55:59,05,09,1, 11.9,1,1, 2.041, 10504.893, 426.284, 52861.866 24/11/03,06:55:59,06,09,1, 11.9,1,1, 2.041, 10504.918, 426.302, 52861.819 24/11/03,06:55:59,07,09,1, 11.9,1,1, 2.041, 10504.918, 426.270, 52861.809 24/11/03,06:55:59,08,09,1, 11.9,1,1, 2.041, 10504.880, 426.296, 52861.830 24/11/03,06:55:59,09,09,1, 11.9,1,1, 2.041, 10504.912, 426.298, 52861.899 24/11/03,06:55:59,10,09,1, 11.9,1,1, 2.041, 10504.919, 426.303, 52861.862 24/11/03,06:55:59,11,09,1, 11.9,1,1, 2.041, 10504.900, 426.297, 52861.842 24/11/03,06:55:59,12,09,1, 11.9,1,1, 2.041, 10504.920, 426.318, 52861.806 24/11/03,06:55:59,13,09,1, 11.9,1,1, 2.041, 10504.921, 426.305, 52861.838 24/11/03,06:55:59,14,09,1, 11.9,1,1, 2.041, 10504.908, 426.320, 52861.846 24/11/03,06:55:59,15,09,1, 11.9,1,1, 2.041, 10504.932, 426.317, 52861.863 24/11/03,06:55:59,16,09,1, 11.9,1,1, 2.041, 10504.937, 426.296, 52861.858 24/11/03,06:55:59,17,09,1, 11.9,1,1, 2.041, 10504.912, 426.316, 52861.871 24/11/03,06:55:59,18,09,1, 11.9,1,1, 2.041, 10504.919, 426.319, 52861.859 24/11/03,06:55:59,19,09,1, 11.9,1,1, 2.041, 10504.922, 426.332, 52861.872 24/11/03,06:56:00,00,08,1, 11.9,1,1, 2.040, 10504.922, 426.332, 52861.872 24/11/03,06:56:00,01,08,1, 11.9,1,1, 2.040, 10504.954, 426.347, 52861.871 24/11/03,06:56:00,02,08,1, 11.9,1,1, 2.040, 10504.901, 426.235, 52861.575 24/11/03,06:56:00,03,08,1, 11.9,1,1, 2.040, 10504.909, 426.255, 52861.645 24/11/03,06:56:00,04,08,1, 11.9,1,1, 2.040, 10504.948, 426.336, 52861.681 24/11/03,06:56:00,05,08,1, 11.9,1,1, 2.040, 10504.941, 426.292, 52861.617 24/11/03,06:56:00,06,08,1, 11.9,1,1, 2.040, 10504.899, 426.243, 52861.550 24/11/03,06:56:00,07,08,1, 11.9,1,1, 2.040, 10504.903, 426.199, 52861.530 24/11/03,06:56:00,08,08,1, 11.9,1,1, 2.040, 10504.921, 426.257, 52861.610 24/11/03,06:56:00,09,08,1, 11.9,1,1, 2.040, 10504.943, 426.333, 52861.631 24/11/03,06:56:00,10,08,1, 11.9,1,1, 2.040, 10504.965, 426.337, 52861.629 24/11/03,06:56:00,11,08,1, 11.9,1,1, 2.040, 10504.905, 426.282, 52861.587 24/11/03,06:56:00,12,08,1, 11.9,1,1, 2.040, 10504.900, 426.234, 52861.565 24/11/03,06:56:00,13,08,1, 11.9,1,1, 2.040, 10504.913, 426.237, 52861.592 24/11/03,06:56:00,14,08,1, 11.9,1,1, 2.040, 10504.952, 426.317, 52861.636 24/11/03,06:56:00,15,08,1, 11.9,1,1, 2.040, 10504.960, 426.363, 52861.632 24/11/03,06:56:00,16,08,1, 11.9,1,1, 2.040, 10504.951, 426.309, 52861.628 24/11/03,06:56:00,17,08,1, 11.9,1,1, 2.040, 10504.944, 426.266, 52861.564 24/11/03,06:56:00,18,08,1, 11.9,1,1, 2.040, 10504.921, 426.260, 52861.589 24/11/03,06:56:00,19,08,1, 11.9,1,1, 2.040, 10504.933, 426.281, 52861.607 24/11/03,06:56:01,00,09,1, 11.9,1,1, 2.041, 10504.930, 426.281, 52861.607 24/11/03,06:56:01,01,09,1, 11.9,1,1, 2.041, 10504.963, 426.358, 52861.634 24/11/03,06:56:01,02,09,1, 11.9,1,1, 2.041, 10504.936, 426.291, 52861.563 24/11/03,06:56:01,03,09,1, 11.9,1,1, 2.041, 10504.941, 426.231, 52861.563 24/11/03,06:56:01,04,09,1, 11.9,1,1, 2.041, 10504.928, 426.263, 52861.570 24/11/03,06:56:01,05,09,1, 11.9,1,1, 2.041, 10504.963, 426.288, 52861.649 24/11/03,06:56:01,06,09,1, 11.9,1,1, 2.041, 10504.974, 426.356, 52861.664 24/11/03,06:56:01,07,09,1, 11.9,1,1, 2.041, 10504.976, 426.290, 52861.627 24/11/03,06:56:01,08,09,1, 11.9,1,1, 2.041, 10504.927, 426.245, 52861.587 24/11/03,06:56:01,09,09,1, 11.9,1,1, 2.041, 10504.945, 426.257, 52861.549 24/11/03,06:56:01,10,09,1, 11.9,1,1, 2.041, 10504.966, 426.286, 52861.632 24/11/03,06:56:01,11,09,1, 11.9,1,1, 2.041, 10504.960, 426.357, 52861.654 24/11/03,06:56:01,12,09,1, 11.9,1,1, 2.041, 10504.969, 426.329, 52861.668 24/11/03,06:56:01,13,09,1, 11.9,1,1, 2.041, 10504.957, 426.250, 52861.579 24/11/03,06:56:01,14,09,1, 11.9,1,1, 2.041, 10504.947, 426.232, 52861.578 24/11/03,06:56:01,15,09,1, 11.9,1,1, 2.041, 10504.959, 426.292, 52861.646 24/11/03,06:56:01,16,09,1, 11.9,1,1, 2.041, 10504.954, 426.393, 52861.702 24/11/03,06:56:01,17,09,1, 11.9,1,1, 2.041, 10504.985, 426.363, 52861.648 24/11/03,06:56:01,18,09,1, 11.9,1,1, 2.041, 10504.968, 426.325, 52861.561 24/11/03,06:56:01,19,09,1, 11.9,1,1, 2.041, 10504.942, 426.269, 52861.609 24/11/03,06:56:02,00,08,1, 11.9,1,1, 2.041, 10504.938, 426.269, 52861.609 24/11/03,06:56:02,01,08,1, 11.9,1,1, 2.041, 10505.006, 426.387, 52861.580 24/11/03,06:56:02,02,08,1, 11.9,1,1, 2.041, 10504.984, 426.380, 52861.636 24/11/03,06:56:02,03,08,1, 11.9,1,1, 2.041, 10504.956, 426.331, 52861.573 24/11/03,06:56:02,04,08,1, 11.9,1,1, 2.041, 10504.953, 426.272, 52861.566 24/11/03,06:56:02,05,08,1, 11.9,1,1, 2.041, 10504.954, 426.303, 52861.537 24/11/03,06:56:02,06,08,1, 11.9,1,1, 2.041, 10505.000, 426.366, 52861.605 24/11/03,06:56:02,07,08,1, 11.9,1,1, 2.041, 10504.966, 426.440, 52861.676 24/11/03,06:56:02,08,08,1, 11.9,1,1, 2.041, 10504.981, 426.389, 52861.652 24/11/03,06:56:02,09,08,1, 11.9,1,1, 2.041, 10504.943, 426.339, 52861.624 24/11/03,06:56:02,10,08,1, 11.9,1,1, 2.041, 10504.970, 426.305, 52861.598 24/11/03,06:56:02,11,08,1, 11.9,1,1, 2.041, 10504.982, 426.339, 52861.560 24/11/03,06:56:02,12,08,1, 11.9,1,1, 2.041, 10504.972, 426.407, 52861.635 24/11/03,06:56:02,13,08,1, 11.9,1,1, 2.041, 10504.988, 426.445, 52861.659 24/11/03,06:56:02,14,08,1, 11.9,1,1, 2.041, 10504.974, 426.358, 52861.647 24/11/03,06:56:02,15,08,1, 11.9,1,1, 2.041, 10504.946, 426.296, 52861.622 24/11/03,06:56:02,16,08,1, 11.9,1,1, 2.041, 10504.967, 426.347, 52861.635 24/11/03,06:56:02,17,08,1, 11.9,1,1, 2.041, 10504.950, 426.385, 52861.597 24/11/03,06:56:02,18,08,1, 11.9,1,1, 2.041, 10505.039, 426.411, 52861.647 24/11/03,06:56:02,19,08,1, 11.9,1,1, 2.041, 10504.975, 426.412, 52861.600 24/11/03,06:56:03,00,08,1, 11.9,1,1, 2.044, 10504.972, 426.412, 52861.600 24/11/03,06:56:03,01,08,1, 11.9,1,1, 2.044, 10504.984, 426.330, 52861.605 24/11/03,06:56:03,02,08,1, 11.9,1,1, 2.044, 10504.976, 426.377, 52861.652 24/11/03,06:56:03,03,08,1, 11.9,1,1, 2.044, 10505.013, 426.436, 52861.683 24/11/03,06:56:03,04,08,1, 11.9,1,1, 2.044, 10504.986, 426.442, 52861.682 24/11/03,06:56:03,05,08,1, 11.9,1,1, 2.044, 10504.960, 426.375, 52861.638 24/11/03,06:56:03,06,08,1, 11.9,1,1, 2.044, 10504.965, 426.326, 52861.611 24/11/03,06:56:03,07,08,1, 11.9,1,1, 2.044, 10504.962, 426.343, 52861.596 24/11/03,06:56:03,08,08,1, 11.9,1,1, 2.044, 10505.000, 426.418, 52861.716 24/11/03,06:56:03,09,08,1, 11.9,1,1, 2.044, 10505.039, 426.397, 52861.425 24/11/03,06:56:03,10,08,1, 11.9,1,1, 2.044, 10504.959, 426.391, 52861.551 24/11/03,06:56:03,11,08,1, 11.9,1,1, 2.044, 10504.963, 426.338, 52861.552 24/11/03,06:56:03,12,08,1, 11.9,1,1, 2.044, 10504.978, 426.359, 52861.598 24/11/03,06:56:03,13,08,1, 11.9,1,1, 2.044, 10504.997, 426.381, 52861.645 24/11/03,06:56:03,14,08,1, 11.9,1,1, 2.044, 10504.989, 426.447, 52861.676 24/11/03,06:56:03,15,08,1, 11.9,1,1, 2.044, 10505.020, 426.432, 52861.665 24/11/03,06:56:03,16,08,1, 11.9,1,1, 2.044, 10504.976, 426.357, 52861.607 24/11/03,06:56:03,17,08,1, 11.9,1,1, 2.044, 10504.974, 426.332, 52861.590 24/11/03,06:56:03,18,08,1, 11.9,1,1, 2.044, 10504.977, 426.385, 52861.681 24/11/03,06:56:03,19,08,1, 11.9,1,1, 2.044, 10505.003, 426.435, 52861.673 24/11/03,06:56:04,00,08,1, 11.9,1,1, 2.044, 10504.997, 426.435, 52861.673 24/11/03,06:56:04,01,08,1, 11.9,1,1, 2.044, 10504.987, 426.390, 52861.643 24/11/03,06:56:04,02,08,1, 11.9,1,1, 2.044, 10504.964, 426.337, 52861.635 24/11/03,06:56:04,03,08,1, 11.9,1,1, 2.044, 10504.968, 426.351, 52861.645 24/11/03,06:56:04,04,08,1, 11.9,1,1, 2.044, 10505.012, 426.394, 52861.657 24/11/03,06:56:04,05,08,1, 11.9,1,1, 2.044, 10505.024, 426.443, 52861.724 24/11/03,06:56:04,06,08,1, 11.9,1,1, 2.044, 10505.025, 426.428, 52861.665 24/11/03,06:56:04,07,08,1, 11.9,1,1, 2.044, 10505.003, 426.349, 52861.642 24/11/03,06:56:04,08,08,1, 11.9,1,1, 2.044, 10504.982, 426.321, 52861.661 24/11/03,06:56:04,09,08,1, 11.9,1,1, 2.044, 10504.984, 426.408, 52861.667 24/11/03,06:56:04,10,08,1, 11.9,1,1, 2.044, 10505.045, 426.461, 52861.743 24/11/03,06:56:04,11,08,1, 11.9,1,1, 2.044, 10505.011, 426.433, 52861.738 24/11/03,06:56:04,12,08,1, 11.9,1,1, 2.044, 10504.982, 426.388, 52861.687 24/11/03,06:56:04,13,08,1, 11.9,1,1, 2.044, 10505.000, 426.367, 52861.662 24/11/03,06:56:04,14,08,1, 11.9,1,1, 2.044, 10504.997, 426.386, 52861.666 24/11/03,06:56:04,15,08,1, 11.9,1,1, 2.044, 10505.036, 426.457, 52861.718 24/11/03,06:56:04,16,08,1, 11.9,1,1, 2.044, 10505.016, 426.484, 52861.714 24/11/03,06:56:04,17,08,1, 11.9,1,1, 2.044, 10505.015, 426.444, 52861.671 24/11/03,06:56:04,18,08,1, 11.9,1,1, 2.044, 10505.007, 426.369, 52861.628 24/11/03,06:56:04,19,08,1, 11.9,1,1, 2.044, 10504.999, 426.410, 52861.649 24/11/03,06:56:05,00,08,1, 11.9,1,1, 2.041, 10504.997, 426.410, 52861.649 24/11/03,06:56:05,01,08,1, 11.9,1,1, 2.041, 10505.045, 426.503, 52861.732 24/11/03,06:56:05,02,08,1, 11.9,1,1, 2.041, 10505.029, 426.497, 52861.717 24/11/03,06:56:05,03,08,1, 11.9,1,1, 2.041, 10505.034, 426.437, 52861.681 24/11/03,06:56:05,04,08,1, 11.9,1,1, 2.041, 10505.000, 426.393, 52861.660 24/11/03,06:56:05,05,08,1, 11.9,1,1, 2.041, 10505.030, 426.432, 52861.681 24/11/03,06:56:05,06,08,1, 11.9,1,1, 2.041, 10505.039, 426.479, 52861.682 24/11/03,06:56:05,07,08,1, 11.9,1,1, 2.041, 10505.029, 426.518, 52861.733 24/11/03,06:56:05,08,08,1, 11.9,1,1, 2.041, 10505.036, 426.438, 52861.683 24/11/03,06:56:05,09,08,1, 11.9,1,1, 2.041, 10505.002, 426.412, 52861.651 24/11/03,06:56:05,10,08,1, 11.9,1,1, 2.041, 10505.044, 426.401, 52861.621 24/11/03,06:56:05,11,08,1, 11.9,1,1, 2.041, 10505.031, 426.474, 52861.673 24/11/03,06:56:05,12,08,1, 11.9,1,1, 2.041, 10505.055, 426.502, 52861.732 24/11/03,06:56:05,13,08,1, 11.9,1,1, 2.041, 10505.052, 426.483, 52861.762 24/11/03,06:56:05,14,08,1, 11.9,1,1, 2.041, 10505.002, 426.449, 52861.731 24/11/03,06:56:05,15,08,1, 11.9,1,1, 2.041, 10505.048, 426.381, 52861.661 24/11/03,06:56:05,16,08,1, 11.9,1,1, 2.041, 10505.019, 426.423, 52861.670 24/11/03,06:56:05,17,08,1, 11.9,1,1, 2.041, 10505.070, 426.517, 52861.781 24/11/03,06:56:05,18,08,1, 11.9,1,1, 2.041, 10505.069, 426.512, 52861.726 24/11/03,06:56:05,19,08,1, 11.9,1,1, 2.041, 10505.026, 426.428, 52861.654 24/11/03,06:56:06,00,09,1, 11.9,1,1, 2.041, 10505.022, 426.428, 52861.654 24/11/03,06:56:06,01,09,1, 11.9,1,1, 2.041, 10505.059, 426.425, 52861.679 24/11/03,06:56:06,02,09,1, 11.9,1,1, 2.041, 10505.049, 426.488, 52861.666 24/11/03,06:56:06,03,09,1, 11.9,1,1, 2.041, 10505.042, 426.510, 52861.678 24/11/03,06:56:06,04,09,1, 11.9,1,1, 2.041, 10505.059, 426.446, 52861.652 24/11/03,06:56:06,05,09,1, 11.9,1,1, 2.041, 10505.035, 426.417, 52861.699 24/11/03,06:56:06,06,09,1, 11.9,1,1, 2.041, 10505.039, 426.430, 52861.707 24/11/03,06:56:06,07,09,1, 11.9,1,1, 2.041, 10505.050, 426.481, 52861.737 24/11/03,06:56:06,08,09,1, 11.9,1,1, 2.041, 10505.066, 426.534, 52861.744 24/11/03,06:56:06,09,09,1, 11.9,1,1, 2.041, 10505.049, 426.519, 52861.735 24/11/03,06:56:06,10,09,1, 11.9,1,1, 2.041, 10505.031, 426.443, 52861.682 24/11/03,06:56:06,11,09,1, 11.9,1,1, 2.041, 10505.041, 426.436, 52861.648 24/11/03,06:56:06,12,09,1, 11.9,1,1, 2.041, 10505.046, 426.465, 52861.676 24/11/03,06:56:06,13,09,1, 11.9,1,1, 2.041, 10505.061, 426.517, 52861.762 24/11/03,06:56:06,14,09,1, 11.9,1,1, 2.041, 10505.073, 426.534, 52861.736 24/11/03,06:56:06,15,09,1, 11.9,1,1, 2.041, 10505.040, 426.461, 52861.659 24/11/03,06:56:06,16,09,1, 11.9,1,1, 2.041, 10505.038, 426.424, 52861.689 24/11/03,06:56:06,17,09,1, 11.9,1,1, 2.041, 10505.059, 426.449, 52861.719 24/11/03,06:56:06,18,09,1, 11.9,1,1, 2.041, 10505.051, 426.494, 52861.768 24/11/03,06:56:06,19,09,1, 11.9,1,1, 2.041, 10505.071, 426.550, 52861.799 24/11/03,06:56:07,00,09,1, 12.0,1,1, 2.045, 10505.064, 426.550, 52861.799 24/11/03,06:56:07,01,09,1, 12.0,1,1, 2.045, 10505.046, 426.484, 52861.655 24/11/03,06:56:07,02,09,1, 12.0,1,1, 2.045, 10505.053, 426.439, 52861.681 24/11/03,06:56:07,03,09,1, 12.0,1,1, 2.045, 10505.071, 426.507, 52861.730 24/11/03,06:56:07,04,09,1, 12.0,1,1, 2.045, 10505.059, 426.571, 52861.822 24/11/03,06:56:07,05,09,1, 12.0,1,1, 2.045, 10505.087, 426.571, 52861.806 24/11/03,06:56:07,06,09,1, 12.0,1,1, 2.045, 10505.053, 426.512, 52861.740 24/11/03,06:56:07,07,09,1, 12.0,1,1, 2.045, 10505.040, 426.458, 52861.694 24/11/03,06:56:07,08,09,1, 12.0,1,1, 2.045, 10505.049, 426.479, 52861.664 24/11/03,06:56:07,09,09,1, 12.0,1,1, 2.045, 10505.080, 426.580, 52861.744 24/11/03,06:56:07,10,09,1, 12.0,1,1, 2.045, 10505.078, 426.606, 52861.751 24/11/03,06:56:07,11,09,1, 12.0,1,1, 2.045, 10505.042, 426.533, 52861.699 24/11/03,06:56:07,12,09,1, 12.0,1,1, 2.045, 10505.051, 426.478, 52861.648 24/11/03,06:56:07,13,09,1, 12.0,1,1, 2.045, 10505.069, 426.505, 52861.713 24/11/03,06:56:07,14,09,1, 12.0,1,1, 2.045, 10505.100, 426.587, 52861.760 24/11/03,06:56:07,15,09,1, 12.0,1,1, 2.045, 10505.065, 426.592, 52861.806 24/11/03,06:56:07,16,09,1, 12.0,1,1, 2.045, 10505.062, 426.576, 52861.780 24/11/03,06:56:07,17,09,1, 12.0,1,1, 2.045, 10505.032, 426.503, 52861.699 24/11/03,06:56:07,18,09,1, 12.0,1,1, 2.045, 10505.071, 426.492, 52861.671 24/11/03,06:56:07,19,09,1, 12.0,1,1, 2.045, 10505.071, 426.569, 52861.743 24/11/03,06:56:08,00,09,1, 11.8,1,1, 2.043, 10505.064, 426.569, 52861.743 24/11/03,06:56:08,01,09,1, 11.8,1,1, 2.043, 10505.097, 426.601, 52861.739 24/11/03,06:56:08,02,09,1, 11.8,1,1, 2.043, 10505.068, 426.532, 52861.706 24/11/03,06:56:08,03,09,1, 11.8,1,1, 2.043, 10505.045, 426.497, 52861.680 24/11/03,06:56:08,04,09,1, 11.8,1,1, 2.043, 10505.071, 426.546, 52861.717 24/11/03,06:56:08,05,09,1, 11.8,1,1, 2.043, 10505.088, 426.598, 52861.769 24/11/03,06:56:08,06,09,1, 11.8,1,1, 2.043, 10505.103, 426.623, 52861.763 24/11/03,06:56:08,07,09,1, 11.8,1,1, 2.043, 10505.070, 426.597, 52861.719 24/11/03,06:56:08,08,09,1, 11.8,1,1, 2.043, 10505.045, 426.541, 52861.683 24/11/03,06:56:08,09,09,1, 11.8,1,1, 2.043, 10505.046, 426.536, 52861.693 24/11/03,06:56:08,10,09,1, 11.8,1,1, 2.043, 10505.069, 426.580, 52861.739 24/11/03,06:56:08,11,09,1, 11.8,1,1, 2.043, 10505.086, 426.613, 52861.790 24/11/03,06:56:08,12,09,1, 11.8,1,1, 2.043, 10505.077, 426.611, 52861.748 24/11/03,06:56:08,13,09,1, 11.8,1,1, 2.043, 10505.070, 426.533, 52861.686 24/11/03,06:56:08,14,09,1, 11.8,1,1, 2.043, 10505.057, 426.519, 52861.695 24/11/03,06:56:08,15,09,1, 11.8,1,1, 2.043, 10505.084, 426.560, 52861.766 24/11/03,06:56:08,16,09,1, 11.8,1,1, 2.043, 10505.103, 426.628, 52861.762 24/11/03,06:56:08,17,09,1, 11.8,1,1, 2.043, 10505.091, 426.630, 52861.754 24/11/03,06:56:08,18,09,1, 11.8,1,1, 2.043, 10505.095, 426.562, 52861.698 24/11/03,06:56:08,19,09,1, 11.8,1,1, 2.043, 10505.058, 426.503, 52861.689 24/11/03,06:56:09,00,09,1, 11.9,1,1, 2.044, 10505.055, 426.503, 52861.689 24/11/03,06:56:09,01,09,1, 11.9,1,1, 2.044, 10505.119, 426.645, 52861.771 24/11/03,06:56:09,02,09,1, 11.9,1,1, 2.044, 10505.091, 426.640, 52861.785 24/11/03,06:56:09,03,09,1, 11.9,1,1, 2.044, 10505.079, 426.607, 52861.742 24/11/03,06:56:09,04,09,1, 11.9,1,1, 2.044, 10505.063, 426.542, 52861.671 24/11/03,06:56:09,05,09,1, 11.9,1,1, 2.044, 10505.077, 426.525, 52861.724 24/11/03,06:56:09,06,09,1, 11.9,1,1, 2.044, 10505.092, 426.624, 52861.747 24/11/03,06:56:09,07,09,1, 11.9,1,1, 2.044, 10505.115, 426.668, 52861.776 24/11/03,06:56:09,08,09,1, 11.9,1,1, 2.044, 10505.105, 426.634, 52861.766 24/11/03,06:56:09,09,09,1, 11.9,1,1, 2.044, 10505.096, 426.573, 52861.692 24/11/03,06:56:09,10,09,1, 11.9,1,1, 2.044, 10505.064, 426.554, 52861.703 24/11/03,06:56:09,11,09,1, 11.9,1,1, 2.044, 10505.089, 426.592, 52861.751 24/11/03,06:56:09,12,09,1, 11.9,1,1, 2.044, 10505.122, 426.685, 52861.948 24/11/03,06:56:09,13,09,1, 11.9,1,1, 2.044, 10505.137, 426.655, 52861.682 24/11/03,06:56:09,14,09,1, 11.9,1,1, 2.044, 10505.102, 426.592, 52861.739 24/11/03,06:56:09,15,09,1, 11.9,1,1, 2.044, 10505.084, 426.581, 52861.723 24/11/03,06:56:09,16,09,1, 11.9,1,1, 2.044, 10505.082, 426.591, 52861.714 24/11/03,06:56:09,17,09,1, 11.9,1,1, 2.044, 10505.091, 426.628, 52861.744 24/11/03,06:56:09,18,09,1, 11.9,1,1, 2.044, 10505.113, 426.655, 52861.796 24/11/03,06:56:09,19,09,1, 11.9,1,1, 2.044, 10505.078, 426.632, 52861.772 24/11/03,06:56:10,00,09,1, 12.0,1,1, 2.041, 10505.072, 426.632, 52861.772 24/11/03,06:56:10,01,09,1, 12.0,1,1, 2.041, 10505.070, 426.552, 52861.767 24/11/03,06:56:10,02,09,1, 12.0,1,1, 2.041, 10505.101, 426.599, 52861.733 24/11/03,06:56:10,03,09,1, 12.0,1,1, 2.041, 10505.090, 426.673, 52861.756 24/11/03,06:56:10,04,09,1, 12.0,1,1, 2.041, 10505.093, 426.653, 52861.835 24/11/03,06:56:10,05,09,1, 12.0,1,1, 2.041, 10505.112, 426.600, 52861.781 24/11/03,06:56:10,06,09,1, 12.0,1,1, 2.041, 10505.064, 426.540, 52861.703 24/11/03,06:56:10,07,09,1, 12.0,1,1, 2.041, 10505.090, 426.585, 52861.601 24/11/03,06:56:10,08,09,1, 12.0,1,1, 2.041, 10505.110, 426.658, 52861.862 24/11/03,06:56:10,09,09,1, 12.0,1,1, 2.041, 10505.127, 426.655, 52861.842 24/11/03,06:56:10,10,09,1, 12.0,1,1, 2.041, 10505.111, 426.638, 52861.805 24/11/03,06:56:10,11,09,1, 12.0,1,1, 2.041, 10505.096, 426.564, 52861.722 24/11/03,06:56:10,12,09,1, 12.0,1,1, 2.041, 10505.094, 426.553, 52861.762 24/11/03,06:56:10,13,09,1, 12.0,1,1, 2.041, 10505.119, 426.616, 52861.804 24/11/03,06:56:10,14,09,1, 12.0,1,1, 2.041, 10505.128, 426.667, 52861.838 24/11/03,06:56:10,15,09,1, 12.0,1,1, 2.041, 10505.107, 426.638, 52861.813 24/11/03,06:56:10,16,09,1, 12.0,1,1, 2.041, 10505.118, 426.569, 52861.786 24/11/03,06:56:10,17,09,1, 12.0,1,1, 2.041, 10505.113, 426.554, 52861.771 24/11/03,06:56:10,18,09,1, 12.0,1,1, 2.041, 10505.129, 426.641, 52861.815 24/11/03,06:56:10,19,09,1, 12.0,1,1, 2.041, 10505.131, 426.683, 52861.859 24/11/03,06:56:11,00,09,1, 11.9,1,1, 2.043, 10505.130, 426.683, 52861.859 24/11/03,06:56:11,01,09,1, 11.9,1,1, 2.043, 10505.087, 426.616, 52861.779 24/11/03,06:56:11,02,09,1, 11.9,1,1, 2.043, 10505.099, 426.565, 52861.727 24/11/03,06:56:11,03,09,1, 11.9,1,1, 2.043, 10505.114, 426.621, 52861.761 24/11/03,06:56:11,04,09,1, 11.9,1,1, 2.043, 10505.142, 426.691, 52861.784 24/11/03,06:56:11,05,09,1, 11.9,1,1, 2.043, 10505.144, 426.693, 52861.805 24/11/03,06:56:11,06,09,1, 11.9,1,1, 2.043, 10505.120, 426.650, 52861.758 24/11/03,06:56:11,07,09,1, 11.9,1,1, 2.043, 10505.113, 426.598, 52861.759 24/11/03,06:56:11,08,09,1, 11.9,1,1, 2.043, 10505.106, 426.611, 52861.764 24/11/03,06:56:11,09,09,1, 11.9,1,1, 2.043, 10505.126, 426.659, 52861.805 24/11/03,06:56:11,10,09,1, 11.9,1,1, 2.043, 10505.147, 426.707, 52861.817 24/11/03,06:56:11,11,09,1, 11.9,1,1, 2.043, 10505.125, 426.694, 52861.778 24/11/03,06:56:11,12,09,1, 11.9,1,1, 2.043, 10505.136, 426.633, 52861.767 24/11/03,06:56:11,13,09,1, 11.9,1,1, 2.043, 10505.106, 426.594, 52861.752 24/11/03,06:56:11,14,09,1, 11.9,1,1, 2.043, 10505.123, 426.651, 52861.811 24/11/03,06:56:11,15,09,1, 11.9,1,1, 2.043, 10505.155, 426.716, 52861.821 24/11/03,06:56:11,16,09,1, 11.9,1,1, 2.043, 10505.151, 426.689, 52861.860 24/11/03,06:56:11,17,09,1, 11.9,1,1, 2.043, 10505.158, 426.630, 52861.777 24/11/03,06:56:11,18,09,1, 11.9,1,1, 2.043, 10505.139, 426.588, 52861.736 24/11/03,06:56:11,19,09,1, 11.9,1,1, 2.043, 10505.127, 426.634, 52861.790 24/11/03,06:56:12,00,09,1, 11.8,1,1, 2.043, 10505.122, 426.634, 52861.790 24/11/03,06:56:12,01,09,1, 11.8,1,1, 2.043, 10505.185, 426.739, 52861.854 24/11/03,06:56:12,02,09,1, 11.8,1,1, 2.043, 10505.134, 426.687, 52861.889 24/11/03,06:56:12,03,09,1, 11.8,1,1, 2.043, 10505.122, 426.627, 52861.738 24/11/03,06:56:12,04,09,1, 11.8,1,1, 2.043, 10505.143, 426.644, 52861.802 24/11/03,06:56:12,05,09,1, 11.8,1,1, 2.043, 10505.164, 426.701, 52861.801 24/11/03,06:56:12,06,09,1, 11.8,1,1, 2.043, 10505.178, 426.718, 52861.888 24/11/03,06:56:12,07,09,1, 11.8,1,1, 2.043, 10505.174, 426.689, 52861.803 24/11/03,06:56:12,08,09,1, 11.8,1,1, 2.043, 10505.183, 426.641, 52861.804 24/11/03,06:56:12,09,09,1, 11.8,1,1, 2.043, 10505.165, 426.585, 52861.741 24/11/03,06:56:12,10,09,1, 11.8,1,1, 2.043, 10505.194, 426.636, 52861.780 24/11/03,06:56:12,11,09,1, 11.8,1,1, 2.043, 10505.190, 426.715, 52861.865 24/11/03,06:56:12,12,09,1, 11.8,1,1, 2.043, 10505.177, 426.692, 52861.823 24/11/03,06:56:12,13,09,1, 11.8,1,1, 2.043, 10505.170, 426.669, 52861.823 24/11/03,06:56:12,14,09,1, 11.8,1,1, 2.043, 10505.164, 426.618, 52861.781 24/11/03,06:56:12,15,09,1, 11.8,1,1, 2.043, 10505.158, 426.638, 52861.806 24/11/03,06:56:12,16,09,1, 11.8,1,1, 2.043, 10505.175, 426.716, 52861.852 24/11/03,06:56:12,17,09,1, 11.8,1,1, 2.043, 10505.191, 426.754, 52861.835 24/11/03,06:56:12,18,09,1, 11.8,1,1, 2.043, 10505.161, 426.689, 52861.894 24/11/03,06:56:12,19,09,1, 11.8,1,1, 2.043, 10505.162, 426.641, 52861.797 24/11/03,06:56:13,00,09,1, 12.0,1,1, 2.043, 10505.155, 426.641, 52861.797 24/11/03,06:56:13,01,09,1, 12.0,1,1, 2.043, 10505.167, 426.672, 52861.846 24/11/03,06:56:13,02,09,1, 12.0,1,1, 2.043, 10505.189, 426.729, 52861.919 24/11/03,06:56:13,03,09,1, 12.0,1,1, 2.043, 10505.179, 426.703, 52861.864 24/11/03,06:56:13,04,09,1, 12.0,1,1, 2.043, 10505.159, 426.642, 52861.828 24/11/03,06:56:13,05,09,1, 12.0,1,1, 2.043, 10505.148, 426.604, 52861.753 24/11/03,06:56:13,06,09,1, 12.0,1,1, 2.043, 10505.175, 426.672, 52861.814 24/11/03,06:56:13,07,09,1, 12.0,1,1, 2.043, 10505.176, 426.724, 52861.860 24/11/03,06:56:13,08,09,1, 12.0,1,1, 2.043, 10505.176, 426.741, 52861.835 24/11/03,06:56:13,09,09,1, 12.0,1,1, 2.043, 10505.144, 426.671, 52861.863 24/11/03,06:56:13,10,09,1, 12.0,1,1, 2.043, 10505.137, 426.634, 52861.792 24/11/03,06:56:13,11,09,1, 12.0,1,1, 2.043, 10505.170, 426.671, 52861.808 24/11/03,06:56:13,12,09,1, 12.0,1,1, 2.043, 10505.192, 426.737, 52861.881 24/11/03,06:56:13,13,09,1, 12.0,1,1, 2.043, 10505.185, 426.766, 52861.897 24/11/03,06:56:13,14,09,1, 12.0,1,1, 2.043, 10505.176, 426.725, 52861.843 24/11/03,06:56:13,15,09,1, 12.0,1,1, 2.043, 10505.126, 426.661, 52861.799 24/11/03,06:56:13,16,09,1, 12.0,1,1, 2.043, 10505.139, 426.656, 52861.823 24/11/03,06:56:13,17,09,1, 12.0,1,1, 2.043, 10505.166, 426.741, 52861.879 24/11/03,06:56:13,18,09,1, 12.0,1,1, 2.043, 10505.175, 426.766, 52861.921 24/11/03,06:56:13,19,09,1, 12.0,1,1, 2.043, 10505.164, 426.761, 52861.881 24/11/03,06:56:14,00,09,1, 12.0,1,1, 2.044, 10505.164, 426.761, 52861.881 24/11/03,06:56:14,01,09,1, 12.0,1,1, 2.044, 10505.116, 426.693, 52861.797 24/11/03,06:56:14,02,09,1, 12.0,1,1, 2.044, 10505.151, 426.715, 52861.899 24/11/03,06:56:14,03,09,1, 12.0,1,1, 2.044, 10505.154, 426.750, 52861.917 24/11/03,06:56:14,04,09,1, 12.0,1,1, 2.044, 10505.163, 426.781, 52861.932 24/11/03,06:56:14,05,09,1, 12.0,1,1, 2.044, 10505.178, 426.717, 52861.827 24/11/03,06:56:14,06,09,1, 12.0,1,1, 2.044, 10505.162, 426.653, 52861.867 24/11/03,06:56:14,07,09,1, 12.0,1,1, 2.044, 10505.162, 426.657, 52861.867 24/11/03,06:56:14,08,09,1, 12.0,1,1, 2.044, 10505.145, 426.703, 52861.904 24/11/03,06:56:14,09,09,1, 12.0,1,1, 2.044, 10505.146, 426.764, 52861.958 24/11/03,06:56:14,10,09,1, 12.0,1,1, 2.044, 10505.181, 426.716, 52861.882 24/11/03,06:56:14,11,09,1, 12.0,1,1, 2.044, 10505.165, 426.643, 52861.840 24/11/03,06:56:14,12,09,1, 12.0,1,1, 2.044, 10505.161, 426.642, 52861.819 24/11/03,06:56:14,13,09,1, 12.0,1,1, 2.044, 10505.172, 426.680, 52861.864 24/11/03,06:56:14,14,09,1, 12.0,1,1, 2.044, 10505.200, 426.746, 52861.897 24/11/03,06:56:14,15,09,1, 12.0,1,1, 2.044, 10505.184, 426.740, 52861.928 24/11/03,06:56:14,16,09,1, 12.0,1,1, 2.044, 10505.166, 426.676, 52861.896 24/11/03,06:56:14,17,09,1, 12.0,1,1, 2.044, 10505.169, 426.616, 52861.855 24/11/03,06:56:14,18,09,1, 12.0,1,1, 2.044, 10505.169, 426.657, 52861.865 24/11/03,06:56:14,19,09,1, 12.0,1,1, 2.044, 10505.191, 426.713, 52861.915 24/11/03,06:56:15,00,09,1, 11.9,1,1, 2.041, 10505.189, 426.713, 52861.915 24/11/03,06:56:15,01,09,1, 11.9,1,1, 2.041, 10505.165, 426.685, 52861.898 24/11/03,06:56:15,02,09,1, 11.9,1,1, 2.041, 10505.174, 426.615, 52861.906 24/11/03,06:56:15,03,09,1, 11.9,1,1, 2.041, 10505.168, 426.628, 52861.843 24/11/03,06:56:15,04,09,1, 11.9,1,1, 2.041, 10505.189, 426.676, 52861.845 24/11/03,06:56:15,05,09,1, 11.9,1,1, 2.041, 10505.221, 426.748, 52861.991 24/11/03,06:56:15,06,09,1, 11.9,1,1, 2.041, 10505.212, 426.710, 52861.904 24/11/03,06:56:15,07,09,1, 11.9,1,1, 2.041, 10505.185, 426.655, 52861.831 24/11/03,06:56:15,08,09,1, 11.9,1,1, 2.041, 10505.190, 426.622, 52861.860 24/11/03,06:56:15,09,09,1, 11.9,1,1, 2.041, 10505.190, 426.673, 52861.900 24/11/03,06:56:15,10,09,1, 11.9,1,1, 2.041, 10505.238, 426.734, 52861.942 24/11/03,06:56:15,11,09,1, 11.9,1,1, 2.041, 10505.195, 426.757, 52861.985 24/11/03,06:56:15,12,09,1, 11.9,1,1, 2.041, 10505.234, 426.690, 52861.905 24/11/03,06:56:15,13,09,1, 11.9,1,1, 2.041, 10505.200, 426.670, 52861.874 24/11/03,06:56:15,14,09,1, 11.9,1,1, 2.041, 10505.221, 426.633, 52861.901 24/11/03,06:56:15,15,09,1, 11.9,1,1, 2.041, 10505.224, 426.708, 52861.931 24/11/03,06:56:15,16,09,1, 11.9,1,1, 2.041, 10505.252, 426.771, 52861.954 24/11/03,06:56:15,17,09,1, 11.9,1,1, 2.041, 10505.232, 426.728, 52861.942 24/11/03,06:56:15,18,09,1, 11.9,1,1, 2.041, 10505.200, 426.674, 52861.876 24/11/03,06:56:15,19,09,1, 11.9,1,1, 2.041, 10505.202, 426.666, 52861.907 24/11/03,06:56:16,00,09,1, 11.9,1,1, 2.044, 10505.197, 426.666, 52861.907 24/11/03,06:56:16,01,09,1, 11.9,1,1, 2.044, 10505.249, 426.794, 52861.970 24/11/03,06:56:16,02,09,1, 11.9,1,1, 2.044, 10505.228, 426.766, 52861.918 24/11/03,06:56:16,03,09,1, 11.9,1,1, 2.044, 10505.234, 426.715, 52861.914 24/11/03,06:56:16,04,09,1, 11.9,1,1, 2.044, 10505.221, 426.677, 52861.880 24/11/03,06:56:16,05,09,1, 11.9,1,1, 2.044, 10505.216, 426.699, 52861.897 24/11/03,06:56:16,06,09,1, 11.9,1,1, 2.044, 10505.256, 426.752, 52861.953 24/11/03,06:56:16,07,09,1, 11.9,1,1, 2.044, 10505.246, 426.803, 52862.010 24/11/03,06:56:16,08,09,1, 11.9,1,1, 2.044, 10505.221, 426.747, 52861.952 24/11/03,06:56:16,09,09,1, 11.9,1,1, 2.044, 10505.193, 426.663, 52861.874 24/11/03,06:56:16,10,09,1, 11.9,1,1, 2.044, 10505.208, 426.680, 52861.890 24/11/03,06:56:16,11,09,1, 11.9,1,1, 2.044, 10505.246, 426.751, 52861.923 24/11/03,06:56:16,12,09,1, 11.9,1,1, 2.044, 10505.240, 426.803, 52861.988 24/11/03,06:56:16,13,09,1, 11.9,1,1, 2.044, 10505.220, 426.812, 52862.002 24/11/03,06:56:16,14,09,1, 11.9,1,1, 2.044, 10505.196, 426.726, 52861.905 24/11/03,06:56:16,15,09,1, 11.9,1,1, 2.044, 10505.178, 426.679, 52861.909 24/11/03,06:56:16,16,09,1, 11.9,1,1, 2.044, 10505.224, 426.731, 52861.913 24/11/03,06:56:16,17,09,1, 11.9,1,1, 2.044, 10505.229, 426.795, 52861.998 24/11/03,06:56:16,18,09,1, 11.9,1,1, 2.044, 10505.211, 426.815, 52862.082 24/11/03,06:56:16,19,09,1, 11.9,1,1, 2.044, 10505.190, 426.764, 52861.954 24/11/03,06:56:17,00,09,1, 11.9,1,1, 2.040, 10505.189, 426.764, 52861.954 24/11/03,06:56:17,01,09,1, 11.9,1,1, 2.040, 10505.188, 426.714, 52861.953 24/11/03,06:56:17,02,09,1, 11.9,1,1, 2.040, 10505.205, 426.769, 52861.934 24/11/03,06:56:17,03,09,1, 11.9,1,1, 2.040, 10505.212, 426.820, 52862.018 24/11/03,06:56:17,04,09,1, 11.9,1,1, 2.040, 10505.214, 426.807, 52861.953 24/11/03,06:56:17,05,09,1, 11.9,1,1, 2.040, 10505.192, 426.756, 52861.961 24/11/03,06:56:17,06,09,1, 11.9,1,1, 2.040, 10505.200, 426.691, 52861.894 24/11/03,06:56:17,07,09,1, 11.9,1,1, 2.040, 10505.193, 426.739, 52861.923 24/11/03,06:56:17,08,09,1, 11.9,1,1, 2.040, 10505.244, 426.796, 52861.946 24/11/03,06:56:17,09,09,1, 11.9,1,1, 2.040, 10505.228, 426.851, 52861.977 24/11/03,06:56:17,10,09,1, 11.9,1,1, 2.040, 10505.207, 426.798, 52861.935 24/11/03,06:56:17,11,09,1, 11.9,1,1, 2.040, 10505.188, 426.717, 52861.874 24/11/03,06:56:17,12,09,1, 11.9,1,1, 2.040, 10505.213, 426.721, 52861.893 24/11/03,06:56:17,13,09,1, 11.9,1,1, 2.040, 10505.212, 426.792, 52861.987 24/11/03,06:56:17,14,09,1, 11.9,1,1, 2.040, 10505.221, 426.841, 52861.978 24/11/03,06:56:17,15,09,1, 11.9,1,1, 2.040, 10505.224, 426.826, 52861.990 24/11/03,06:56:17,16,09,1, 11.9,1,1, 2.040, 10505.201, 426.748, 52861.891 24/11/03,06:56:17,17,09,1, 11.9,1,1, 2.040, 10505.192, 426.721, 52861.911 24/11/03,06:56:17,18,09,1, 11.9,1,1, 2.040, 10505.199, 426.776, 52861.919 24/11/03,06:56:17,19,09,1, 11.9,1,1, 2.040, 10505.218, 426.851, 52861.971 24/11/03,06:56:18,00,09,1, 11.9,1,1, 2.039, 10505.214, 426.851, 52861.971 24/11/03,06:56:18,01,09,1, 11.9,1,1, 2.039, 10505.210, 426.785, 52861.960 24/11/03,06:56:18,02,09,1, 11.9,1,1, 2.039, 10505.183, 426.734, 52861.928 24/11/03,06:56:18,03,09,1, 11.9,1,1, 2.039, 10505.190, 426.751, 52861.906 24/11/03,06:56:18,04,09,1, 11.9,1,1, 2.039, 10505.221, 426.798, 52861.993 24/11/03,06:56:18,05,09,1, 11.9,1,1, 2.039, 10505.228, 426.851, 52862.043 24/11/03,06:56:18,06,09,1, 11.9,1,1, 2.039, 10505.193, 426.810, 52861.988 24/11/03,06:56:18,07,09,1, 11.9,1,1, 2.039, 10505.212, 426.774, 52861.961 24/11/03,06:56:18,08,09,1, 11.9,1,1, 2.039, 10505.181, 426.732, 52861.933 24/11/03,06:56:18,09,09,1, 11.9,1,1, 2.039, 10505.201, 426.790, 52861.946 24/11/03,06:56:18,10,09,1, 11.9,1,1, 2.039, 10505.236, 426.842, 52862.007 24/11/03,06:56:18,11,09,1, 11.9,1,1, 2.039, 10505.216, 426.842, 52861.891 24/11/03,06:56:18,12,09,1, 11.9,1,1, 2.039, 10505.218, 426.795, 52861.966 24/11/03,06:56:18,13,09,1, 11.9,1,1, 2.039, 10505.208, 426.722, 52861.882 24/11/03,06:56:18,14,09,1, 11.9,1,1, 2.039, 10505.229, 426.743, 52861.925 24/11/03,06:56:18,15,09,1, 11.9,1,1, 2.039, 10505.217, 426.807, 52861.998 24/11/03,06:56:18,16,09,1, 11.9,1,1, 2.039, 10505.210, 426.837, 52862.049 24/11/03,06:56:18,17,09,1, 11.9,1,1, 2.039, 10505.226, 426.818, 52862.027 24/11/03,06:56:18,18,09,1, 11.9,1,1, 2.039, 10505.204, 426.715, 52861.912 24/11/03,06:56:18,19,09,1, 11.9,1,1, 2.039, 10505.216, 426.739, 52861.946 24/11/03,06:56:19,00,09,1, 11.9,1,1, 2.041, 10505.214, 426.739, 52861.946 24/11/03,06:56:19,01,09,1, 11.9,1,1, 2.041, 10505.258, 426.863, 52862.076 24/11/03,06:56:19,02,09,1, 11.9,1,1, 2.041, 10505.244, 426.852, 52862.027 24/11/03,06:56:19,03,09,1, 11.9,1,1, 2.041, 10505.211, 426.776, 52861.933 24/11/03,06:56:19,04,09,1, 11.9,1,1, 2.041, 10505.199, 426.739, 52861.896 24/11/03,06:56:19,05,09,1, 11.9,1,1, 2.041, 10505.261, 426.772, 52861.953 24/11/03,06:56:19,06,09,1, 11.9,1,1, 2.041, 10505.251, 426.853, 52862.009 24/11/03,06:56:19,07,09,1, 11.9,1,1, 2.041, 10505.220, 426.867, 52862.200 24/11/03,06:56:19,08,09,1, 11.9,1,1, 2.041, 10505.202, 426.800, 52862.027 24/11/03,06:56:19,09,09,1, 11.9,1,1, 2.041, 10505.206, 426.778, 52861.967 24/11/03,06:56:19,10,09,1, 11.9,1,1, 2.041, 10505.191, 426.780, 52861.948 24/11/03,06:56:19,11,09,1, 11.9,1,1, 2.041, 10505.253, 426.823, 52862.012 24/11/03,06:56:19,12,09,1, 11.9,1,1, 2.041, 10505.254, 426.862, 52862.028 24/11/03,06:56:19,13,09,1, 11.9,1,1, 2.041, 10505.239, 426.838, 52862.012 24/11/03,06:56:19,14,09,1, 11.9,1,1, 2.041, 10505.212, 426.775, 52861.972 24/11/03,06:56:19,15,09,1, 11.9,1,1, 2.041, 10505.227, 426.759, 52861.949 24/11/03,06:56:19,16,09,1, 11.9,1,1, 2.041, 10505.235, 426.794, 52861.958 24/11/03,06:56:19,17,09,1, 11.9,1,1, 2.041, 10505.263, 426.851, 52861.953 24/11/03,06:56:19,18,09,1, 11.9,1,1, 2.041, 10505.267, 426.887, 52862.010 24/11/03,06:56:19,19,09,1, 11.9,1,1, 2.041, 10505.226, 426.797, 52861.966 24/11/03,06:56:20,00,09,1, 11.9,1,1, 2.043, 10505.222, 426.797, 52861.966 24/11/03,06:56:20,01,09,1, 11.9,1,1, 2.043, 10505.245, 426.805, 52861.940 24/11/03,06:56:20,02,09,1, 11.9,1,1, 2.043, 10505.237, 426.878, 52862.019 24/11/03,06:56:20,03,09,1, 11.9,1,1, 2.043, 10505.237, 426.886, 52862.043 24/11/03,06:56:20,04,09,1, 11.9,1,1, 2.043, 10505.238, 426.854, 52862.000 24/11/03,06:56:20,05,09,1, 11.9,1,1, 2.043, 10505.198, 426.778, 52861.944 24/11/03,06:56:20,06,09,1, 11.9,1,1, 2.043, 10505.219, 426.784, 52861.973 24/11/03,06:56:20,07,09,1, 11.9,1,1, 2.043, 10505.242, 426.845, 52862.014 24/11/03,06:56:20,08,09,1, 11.9,1,1, 2.043, 10505.282, 426.895, 52862.060 24/11/03,06:56:20,09,09,1, 11.9,1,1, 2.043, 10505.251, 426.893, 52862.012 24/11/03,06:56:20,10,09,1, 11.9,1,1, 2.043, 10505.224, 426.786, 52861.985 24/11/03,06:56:20,11,09,1, 11.9,1,1, 2.043, 10505.209, 426.776, 52861.948 24/11/03,06:56:20,12,09,1, 11.9,1,1, 2.043, 10505.245, 426.795, 52861.978 24/11/03,06:56:20,13,09,1, 11.9,1,1, 2.043, 10505.270, 426.856, 52862.017 24/11/03,06:56:20,14,09,1, 11.9,1,1, 2.043, 10505.261, 426.861, 52862.024 24/11/03,06:56:20,15,09,1, 11.9,1,1, 2.043, 10505.222, 426.815, 52861.958 24/11/03,06:56:20,16,09,1, 11.9,1,1, 2.043, 10505.222, 426.778, 52861.935 24/11/03,06:56:20,17,09,1, 11.9,1,1, 2.043, 10505.245, 426.775, 52861.966 24/11/03,06:56:20,18,09,1, 11.9,1,1, 2.043, 10505.241, 426.853, 52862.025 24/11/03,06:56:20,19,09,1, 11.9,1,1, 2.043, 10505.266, 426.880, 52861.998 24/11/03,06:56:21,00,09,1, 11.9,1,1, 2.041, 10505.264, 426.880, 52861.998 24/11/03,06:56:21,01,09,1, 11.9,1,1, 2.041, 10505.225, 426.778, 52861.972 24/11/03,06:56:21,02,09,1, 11.9,1,1, 2.041, 10505.214, 426.772, 52861.997 24/11/03,06:56:21,03,09,1, 11.9,1,1, 2.041, 10505.256, 426.840, 52862.001 24/11/03,06:56:21,04,09,1, 11.9,1,1, 2.041, 10505.245, 426.869, 52862.043 24/11/03,06:56:21,05,09,1, 11.9,1,1, 2.041, 10505.245, 426.864, 52862.051 24/11/03,06:56:21,06,09,1, 11.9,1,1, 2.041, 10505.249, 426.811, 52862.038 24/11/03,06:56:21,07,09,1, 11.9,1,1, 2.041, 10505.233, 426.763, 52861.998 24/11/03,06:56:21,08,09,1, 11.9,1,1, 2.041, 10505.230, 426.808, 52862.033 24/11/03,06:56:21,09,09,1, 11.9,1,1, 2.041, 10505.261, 426.857, 52862.063 24/11/03,06:56:21,10,09,1, 11.9,1,1, 2.041, 10505.247, 426.880, 52862.058 24/11/03,06:56:21,11,09,1, 11.9,1,1, 2.041, 10505.264, 426.827, 52862.010 24/11/03,06:56:21,12,09,1, 11.9,1,1, 2.041, 10505.209, 426.756, 52861.963 24/11/03,06:56:21,13,09,1, 11.9,1,1, 2.041, 10505.243, 426.791, 52862.023 24/11/03,06:56:21,14,09,1, 11.9,1,1, 2.041, 10505.275, 426.835, 52862.070 24/11/03,06:56:21,15,09,1, 11.9,1,1, 2.041, 10505.271, 426.900, 52862.098 24/11/03,06:56:21,16,09,1, 11.9,1,1, 2.041, 10505.246, 426.860, 52862.047 24/11/03,06:56:21,17,09,1, 11.9,1,1, 2.041, 10505.236, 426.799, 52861.967 24/11/03,06:56:21,18,09,1, 11.9,1,1, 2.041, 10505.226, 426.788, 52862.001 24/11/03,06:56:21,19,09,1, 11.9,1,1, 2.041, 10505.248, 426.842, 52862.008 24/11/03,06:56:22,00,09,1, 12.0,1,1, 2.037, 10505.247, 426.842, 52862.008 24/11/03,06:56:22,01,09,1, 12.0,1,1, 2.037, 10505.270, 426.878, 52862.057 24/11/03,06:56:22,02,09,1, 12.0,1,1, 2.037, 10505.246, 426.857, 52862.038 24/11/03,06:56:22,03,09,1, 12.0,1,1, 2.037, 10505.244, 426.812, 52861.981 24/11/03,06:56:22,04,09,1, 12.0,1,1, 2.037, 10505.279, 426.851, 52862.037 24/11/03,06:56:22,05,09,1, 12.0,1,1, 2.037, 10505.262, 426.899, 52862.042 24/11/03,06:56:22,06,09,1, 12.0,1,1, 2.037, 10505.303, 426.927, 52862.065 24/11/03,06:56:22,07,09,1, 12.0,1,1, 2.037, 10505.286, 426.884, 52862.035 24/11/03,06:56:22,08,09,1, 12.0,1,1, 2.037, 10505.261, 426.827, 52862.006 24/11/03,06:56:22,09,09,1, 12.0,1,1, 2.037, 10505.272, 426.820, 52862.029 24/11/03,06:56:22,10,09,1, 12.0,1,1, 2.037, 10505.283, 426.907, 52862.090 24/11/03,06:56:22,11,09,1, 12.0,1,1, 2.037, 10505.305, 426.930, 52862.087 24/11/03,06:56:22,12,09,1, 12.0,1,1, 2.037, 10505.283, 426.912, 52862.038 24/11/03,06:56:22,13,09,1, 12.0,1,1, 2.037, 10505.273, 426.852, 52861.998 24/11/03,06:56:22,14,09,1, 12.0,1,1, 2.037, 10505.286, 426.823, 52861.993 24/11/03,06:56:22,15,09,1, 12.0,1,1, 2.037, 10505.287, 426.871, 52862.044 24/11/03,06:56:22,16,09,1, 12.0,1,1, 2.037, 10505.323, 426.940, 52862.127 24/11/03,06:56:22,17,09,1, 12.0,1,1, 2.037, 10505.326, 426.952, 52862.097 24/11/03,06:56:22,18,09,1, 12.0,1,1, 2.037, 10505.311, 426.898, 52862.076 24/11/03,06:56:22,19,09,1, 12.0,1,1, 2.037, 10505.264, 426.821, 52862.009 24/11/03,06:56:23,00,09,1, 11.9,1,1, 2.043, 10505.255, 426.821, 52862.009 24/11/03,06:56:23,01,09,1, 11.9,1,1, 2.043, 10505.309, 426.925, 52862.028 24/11/03,06:56:23,02,09,1, 11.9,1,1, 2.043, 10505.328, 426.943, 52862.070 24/11/03,06:56:23,03,09,1, 11.9,1,1, 2.043, 10505.314, 426.904, 52862.081 24/11/03,06:56:23,04,09,1, 11.9,1,1, 2.043, 10505.274, 426.855, 52862.051 24/11/03,06:56:23,05,09,1, 11.9,1,1, 2.043, 10505.290, 426.860, 52862.064 24/11/03,06:56:23,06,09,1, 11.9,1,1, 2.043, 10505.328, 426.918, 52862.058 24/11/03,06:56:23,07,09,1, 11.9,1,1, 2.043, 10505.349, 426.965, 52862.092 24/11/03,06:56:23,08,09,1, 11.9,1,1, 2.043, 10505.320, 426.953, 52862.070 24/11/03,06:56:23,09,09,1, 11.9,1,1, 2.043, 10505.290, 426.869, 52862.027 24/11/03,06:56:23,10,09,1, 11.9,1,1, 2.043, 10505.294, 426.842, 52862.006 24/11/03,06:56:23,11,09,1, 11.9,1,1, 2.043, 10505.315, 426.902, 52862.071 24/11/03,06:56:23,12,09,1, 11.9,1,1, 2.043, 10505.327, 426.962, 52862.033 24/11/03,06:56:23,13,09,1, 11.9,1,1, 2.043, 10505.319, 426.962, 52862.098 24/11/03,06:56:23,14,09,1, 11.9,1,1, 2.043, 10505.319, 426.887, 52862.008 24/11/03,06:56:23,15,09,1, 11.9,1,1, 2.043, 10505.281, 426.865, 52862.047 24/11/03,06:56:23,16,09,1, 11.9,1,1, 2.043, 10505.305, 426.882, 52862.060 24/11/03,06:56:23,17,09,1, 11.9,1,1, 2.043, 10505.326, 426.939, 52862.071 24/11/03,06:56:23,18,09,1, 11.9,1,1, 2.043, 10505.351, 426.975, 52862.104 24/11/03,06:56:23,19,09,1, 11.9,1,1, 2.043, 10505.314, 426.965, 52862.096 24/11/03,06:56:24,00,09,1, 11.9,1,1, 2.044, 10505.314, 426.965, 52862.096 24/11/03,06:56:24,01,09,1, 11.9,1,1, 2.044, 10505.313, 426.875, 52862.015 24/11/03,06:56:24,02,09,1, 11.9,1,1, 2.044, 10505.327, 426.931, 52862.018 24/11/03,06:56:24,03,09,1, 11.9,1,1, 2.044, 10505.314, 426.967, 52862.111 24/11/03,06:56:24,04,09,1, 11.9,1,1, 2.044, 10505.312, 426.979, 52862.036 24/11/03,06:56:24,05,09,1, 11.9,1,1, 2.044, 10505.291, 426.955, 52862.032 24/11/03,06:56:24,06,09,1, 11.9,1,1, 2.044, 10505.303, 426.870, 52861.877 24/11/03,06:56:24,07,09,1, 11.9,1,1, 2.044, 10505.312, 426.893, 52862.083 24/11/03,06:56:24,08,09,1, 11.9,1,1, 2.044, 10505.360, 426.958, 52862.047 24/11/03,06:56:24,09,09,1, 11.9,1,1, 2.044, 10505.353, 426.983, 52862.074 24/11/03,06:56:24,10,09,1, 11.9,1,1, 2.044, 10505.327, 426.938, 52862.054 24/11/03,06:56:24,11,09,1, 11.9,1,1, 2.044, 10505.316, 426.894, 52862.024 24/11/03,06:56:24,12,09,1, 11.9,1,1, 2.044, 10505.341, 426.889, 52862.156 24/11/03,06:56:24,13,09,1, 11.9,1,1, 2.044, 10505.312, 426.934, 52862.009 24/11/03,06:56:24,14,09,1, 11.9,1,1, 2.044, 10505.319, 426.980, 52862.093 24/11/03,06:56:24,15,09,1, 11.9,1,1, 2.044, 10505.303, 426.969, 52862.068 24/11/03,06:56:24,16,09,1, 11.9,1,1, 2.044, 10505.293, 426.885, 52862.000 24/11/03,06:56:24,17,09,1, 11.9,1,1, 2.044, 10505.302, 426.896, 52861.968 24/11/03,06:56:24,18,09,1, 11.9,1,1, 2.044, 10505.319, 426.929, 52862.025 24/11/03,06:56:24,19,09,1, 11.9,1,1, 2.044, 10505.346, 426.993, 52862.074 24/11/03,06:56:25,00,09,1, 11.9,1,1, 2.041, 10505.339, 426.993, 52862.074 24/11/03,06:56:25,01,09,1, 11.9,1,1, 2.041, 10505.340, 426.929, 52862.057 24/11/03,06:56:25,02,09,1, 11.9,1,1, 2.041, 10505.304, 426.902, 52861.983 24/11/03,06:56:25,03,09,1, 11.9,1,1, 2.041, 10505.360, 426.895, 52862.018 24/11/03,06:56:25,04,09,1, 11.9,1,1, 2.041, 10505.353, 426.966, 52862.065 24/11/03,06:56:25,05,09,1, 11.9,1,1, 2.041, 10505.369, 427.003, 52862.084 24/11/03,06:56:25,06,09,1, 11.9,1,1, 2.041, 10505.337, 426.949, 52862.039 24/11/03,06:56:25,07,09,1, 11.9,1,1, 2.041, 10505.314, 426.898, 52862.071 24/11/03,06:56:25,08,09,1, 11.9,1,1, 2.041, 10505.318, 426.898, 52862.008 24/11/03,06:56:25,09,09,1, 11.9,1,1, 2.041, 10505.356, 426.956, 52862.127 24/11/03,06:56:25,10,09,1, 11.9,1,1, 2.041, 10505.334, 427.019, 52862.146 24/11/03,06:56:25,11,09,1, 11.9,1,1, 2.041, 10505.342, 426.991, 52862.103 24/11/03,06:56:25,12,09,1, 11.9,1,1, 2.041, 10505.354, 426.918, 52862.012 24/11/03,06:56:25,13,09,1, 11.9,1,1, 2.041, 10505.316, 426.906, 52862.013 24/11/03,06:56:25,14,09,1, 11.9,1,1, 2.041, 10505.334, 426.935, 52862.066 24/11/03,06:56:25,15,09,1, 11.9,1,1, 2.041, 10505.338, 426.990, 52862.101 24/11/03,06:56:25,16,09,1, 11.9,1,1, 2.041, 10505.363, 427.010, 52862.106 24/11/03,06:56:25,17,09,1, 11.9,1,1, 2.041, 10505.337, 426.972, 52862.053 24/11/03,06:56:25,18,09,1, 11.9,1,1, 2.041, 10505.330, 426.900, 52862.036 24/11/03,06:56:25,19,09,1, 11.9,1,1, 2.041, 10505.350, 426.914, 52862.008 24/11/03,06:56:26,00,09,1, 12.0,1,1, 2.039, 10505.347, 426.914, 52862.008 24/11/03,06:56:26,01,09,1, 12.0,1,1, 2.039, 10505.378, 427.024, 52862.088 24/11/03,06:56:26,02,09,1, 12.0,1,1, 2.039, 10505.344, 426.981, 52862.053 24/11/03,06:56:26,03,09,1, 12.0,1,1, 2.039, 10505.349, 426.922, 52862.037 24/11/03,06:56:26,04,09,1, 12.0,1,1, 2.039, 10505.355, 426.904, 52862.012 24/11/03,06:56:26,05,09,1, 12.0,1,1, 2.039, 10505.353, 426.972, 52862.086 24/11/03,06:56:26,06,09,1, 12.0,1,1, 2.039, 10505.380, 427.057, 52862.283 24/11/03,06:56:26,07,09,1, 12.0,1,1, 2.039, 10505.387, 427.026, 52862.045 24/11/03,06:56:26,08,09,1, 12.0,1,1, 2.039, 10505.357, 426.944, 52862.016 24/11/03,06:56:26,09,09,1, 12.0,1,1, 2.039, 10505.333, 426.904, 52861.985 24/11/03,06:56:26,10,09,1, 12.0,1,1, 2.039, 10505.347, 426.917, 52862.072 24/11/03,06:56:26,11,09,1, 12.0,1,1, 2.039, 10505.384, 426.985, 52862.092 24/11/03,06:56:26,12,09,1, 12.0,1,1, 2.039, 10505.385, 427.018, 52862.082 24/11/03,06:56:26,13,09,1, 12.0,1,1, 2.039, 10505.396, 426.972, 52862.061 24/11/03,06:56:26,14,09,1, 12.0,1,1, 2.039, 10505.353, 426.896, 52862.029 24/11/03,06:56:26,15,09,1, 12.0,1,1, 2.039, 10505.369, 426.929, 52862.044 24/11/03,06:56:26,16,09,1, 12.0,1,1, 2.039, 10505.393, 426.980, 52862.097 24/11/03,06:56:26,17,09,1, 12.0,1,1, 2.039, 10505.401, 427.019, 52862.128 24/11/03,06:56:26,18,09,1, 12.0,1,1, 2.039, 10505.361, 426.993, 52862.102 24/11/03,06:56:26,19,09,1, 12.0,1,1, 2.039, 10505.366, 426.945, 52862.047 24/11/03,06:56:27,00,09,1, 11.8,1,1, 2.041, 10505.364, 426.945, 52862.047 24/11/03,06:56:27,01,09,1, 11.8,1,1, 2.041, 10505.370, 426.964, 52862.080 24/11/03,06:56:27,02,09,1, 11.8,1,1, 2.041, 10505.395, 427.039, 52862.122 24/11/03,06:56:27,03,09,1, 11.8,1,1, 2.041, 10505.386, 427.016, 52862.112 24/11/03,06:56:27,04,09,1, 11.8,1,1, 2.041, 10505.354, 426.962, 52862.085 24/11/03,06:56:27,05,09,1, 11.8,1,1, 2.041, 10505.378, 426.909, 52862.041 24/11/03,06:56:27,06,09,1, 11.8,1,1, 2.041, 10505.370, 426.959, 52862.084 24/11/03,06:56:27,07,09,1, 11.8,1,1, 2.041, 10505.379, 427.013, 52862.107 24/11/03,06:56:27,08,09,1, 11.8,1,1, 2.041, 10505.404, 427.031, 52862.110 24/11/03,06:56:27,09,09,1, 11.8,1,1, 2.041, 10505.367, 426.981, 52862.083 24/11/03,06:56:27,10,09,1, 11.8,1,1, 2.041, 10505.354, 426.901, 52862.037 24/11/03,06:56:27,11,09,1, 11.8,1,1, 2.041, 10505.389, 426.933, 52862.076 24/11/03,06:56:27,12,09,1, 11.8,1,1, 2.041, 10505.411, 426.995, 52862.132 24/11/03,06:56:27,13,09,1, 11.8,1,1, 2.041, 10505.388, 427.048, 52862.135 24/11/03,06:56:27,14,09,1, 11.8,1,1, 2.041, 10505.392, 427.005, 52862.125 24/11/03,06:56:27,15,09,1, 11.8,1,1, 2.041, 10505.384, 426.943, 52862.068 24/11/03,06:56:27,16,09,1, 11.8,1,1, 2.041, 10505.362, 426.946, 52862.093 24/11/03,06:56:27,17,09,1, 11.8,1,1, 2.041, 10505.384, 426.988, 52862.131 24/11/03,06:56:27,18,09,1, 11.8,1,1, 2.041, 10505.402, 427.063, 52862.131 24/11/03,06:56:27,19,09,1, 11.8,1,1, 2.041, 10505.390, 427.034, 52862.113 24/11/03,06:56:28,00,09,1, 11.9,1,1, 2.041, 10505.389, 427.034, 52862.113 24/11/03,06:56:28,01,09,1, 11.9,1,1, 2.041, 10505.372, 426.943, 52862.021 24/11/03,06:56:28,02,09,1, 11.9,1,1, 2.041, 10505.381, 427.001, 52862.105 24/11/03,06:56:28,03,09,1, 11.9,1,1, 2.041, 10505.406, 427.044, 52862.147 24/11/03,06:56:28,04,09,1, 11.9,1,1, 2.041, 10505.402, 427.064, 52862.117 24/11/03,06:56:28,05,09,1, 11.9,1,1, 2.041, 10505.378, 426.968, 52862.065 24/11/03,06:56:28,06,09,1, 11.9,1,1, 2.041, 10505.369, 426.946, 52862.067 24/11/03,06:56:28,07,09,1, 11.9,1,1, 2.041, 10505.381, 426.989, 52862.067 24/11/03,06:56:28,08,09,1, 11.9,1,1, 2.041, 10505.399, 427.041, 52862.133 24/11/03,06:56:28,09,09,1, 11.9,1,1, 2.041, 10505.388, 427.050, 52862.133 24/11/03,06:56:28,10,09,1, 11.9,1,1, 2.041, 10505.413, 427.026, 52862.107 24/11/03,06:56:28,11,09,1, 11.9,1,1, 2.041, 10505.387, 426.968, 52862.072 24/11/03,06:56:28,12,09,1, 11.9,1,1, 2.041, 10505.381, 426.974, 52862.087 24/11/03,06:56:28,13,09,1, 11.9,1,1, 2.041, 10505.383, 427.017, 52862.145 24/11/03,06:56:28,14,09,1, 11.9,1,1, 2.041, 10505.419, 427.044, 52862.139 24/11/03,06:56:28,15,09,1, 11.9,1,1, 2.041, 10505.369, 427.058, 52862.142 24/11/03,06:56:28,16,09,1, 11.9,1,1, 2.041, 10505.393, 426.995, 52862.061 24/11/03,06:56:28,17,09,1, 11.9,1,1, 2.041, 10505.367, 426.952, 52862.075 24/11/03,06:56:28,18,09,1, 11.9,1,1, 2.041, 10505.390, 426.987, 52862.095 24/11/03,06:56:28,19,09,1, 11.9,1,1, 2.041, 10505.404, 427.036, 52862.139 24/11/03,06:56:29,00,09,1, 11.9,1,1, 2.041, 10505.397, 427.036, 52862.139 24/11/03,06:56:29,01,09,1, 11.9,1,1, 2.041, 10505.398, 427.041, 52862.127 24/11/03,06:56:29,02,09,1, 11.9,1,1, 2.041, 10505.361, 426.985, 52862.051 24/11/03,06:56:29,03,09,1, 11.9,1,1, 2.041, 10505.396, 426.972, 52862.094 24/11/03,06:56:29,04,09,1, 11.9,1,1, 2.041, 10505.434, 427.022, 52862.165 24/11/03,06:56:29,05,09,1, 11.9,1,1, 2.041, 10505.433, 427.074, 52862.149 24/11/03,06:56:29,06,09,1, 11.9,1,1, 2.041, 10505.425, 427.046, 52862.134 24/11/03,06:56:29,07,09,1, 11.9,1,1, 2.041, 10505.407, 426.989, 52862.068 24/11/03,06:56:29,08,09,1, 11.9,1,1, 2.041, 10505.372, 426.946, 52861.934 24/11/03,06:56:29,09,09,1, 11.9,1,1, 2.041, 10505.391, 427.011, 52862.229 24/11/03,06:56:29,10,09,1, 11.9,1,1, 2.041, 10505.444, 427.068, 52862.210 24/11/03,06:56:29,11,09,1, 11.9,1,1, 2.041, 10505.436, 427.086, 52862.206 24/11/03,06:56:29,12,09,1, 11.9,1,1, 2.041, 10505.399, 427.032, 52862.118 24/11/03,06:56:29,13,09,1, 11.9,1,1, 2.041, 10505.389, 426.986, 52862.110 24/11/03,06:56:29,14,09,1, 11.9,1,1, 2.041, 10505.398, 426.997, 52862.125 24/11/03,06:56:29,15,09,1, 11.9,1,1, 2.041, 10505.426, 427.041, 52862.149 24/11/03,06:56:29,16,09,1, 11.9,1,1, 2.041, 10505.423, 427.071, 52862.141 24/11/03,06:56:29,17,09,1, 11.9,1,1, 2.041, 10505.422, 427.044, 52862.148 24/11/03,06:56:29,18,09,1, 11.9,1,1, 2.041, 10505.402, 426.983, 52862.102 24/11/03,06:56:29,19,09,1, 11.9,1,1, 2.041, 10505.375, 426.973, 52862.099 24/11/03,06:56:30,00,10,1, 11.9,1,1, 2.037, 10505.372, 426.973, 52862.099 24/11/03,06:56:30,01,10,1, 11.9,1,1, 2.037, 10505.433, 427.065, 52862.169 24/11/03,06:56:30,02,10,1, 11.9,1,1, 2.037, 10505.439, 427.094, 52862.201 24/11/03,06:56:30,03,10,1, 11.9,1,1, 2.037, 10505.419, 427.026, 52862.125 24/11/03,06:56:30,04,10,1, 11.9,1,1, 2.037, 10505.403, 426.958, 52862.101 24/11/03,06:56:30,05,10,1, 11.9,1,1, 2.037, 10505.406, 426.997, 52862.133 24/11/03,06:56:30,06,10,1, 11.9,1,1, 2.037, 10505.412, 427.059, 52862.137 24/11/03,06:56:30,07,10,1, 11.9,1,1, 2.037, 10505.450, 427.109, 52862.212 24/11/03,06:56:30,08,10,1, 11.9,1,1, 2.037, 10505.417, 427.059, 52862.121 24/11/03,06:56:30,09,10,1, 11.9,1,1, 2.037, 10505.406, 426.997, 52862.116 24/11/03,06:56:30,10,10,1, 11.9,1,1, 2.037, 10505.438, 426.971, 52862.114 24/11/03,06:56:30,11,10,1, 11.9,1,1, 2.037, 10505.443, 427.038, 52862.139 24/11/03,06:56:30,12,10,1, 11.9,1,1, 2.037, 10505.455, 427.126, 52862.148 24/11/03,06:56:30,13,10,1, 11.9,1,1, 2.037, 10505.468, 427.075, 52862.124 24/11/03,06:56:30,14,10,1, 11.9,1,1, 2.037, 10505.415, 427.005, 52862.084 24/11/03,06:56:30,15,10,1, 11.9,1,1, 2.037, 10505.416, 426.997, 52862.067 24/11/03,06:56:30,16,10,1, 11.9,1,1, 2.037, 10505.425, 427.011, 52862.132 24/11/03,06:56:30,17,10,1, 11.9,1,1, 2.037, 10505.448, 427.104, 52862.155 24/11/03,06:56:30,18,10,1, 11.9,1,1, 2.037, 10505.434, 427.111, 52862.199 24/11/03,06:56:30,19,10,1, 11.9,1,1, 2.037, 10505.445, 427.057, 52862.131 24/11/03,06:56:31,00,09,1, 11.9,1,1, 2.039, 10505.439, 427.057, 52862.131 24/11/03,06:56:31,01,09,1, 11.9,1,1, 2.039, 10505.434, 426.994, 52862.080 24/11/03,06:56:31,02,09,1, 11.9,1,1, 2.039, 10505.460, 427.092, 52862.153 24/11/03,06:56:31,03,09,1, 11.9,1,1, 2.039, 10505.478, 427.101, 52862.181 24/11/03,06:56:31,04,09,1, 11.9,1,1, 2.039, 10505.460, 427.062, 52862.160 24/11/03,06:56:31,05,09,1, 11.9,1,1, 2.039, 10505.441, 427.030, 52862.072 24/11/03,06:56:31,06,09,1, 11.9,1,1, 2.039, 10505.434, 426.996, 52862.056 24/11/03,06:56:31,07,09,1, 11.9,1,1, 2.039, 10505.444, 427.019, 52862.104 24/11/03,06:56:31,08,09,1, 11.9,1,1, 2.039, 10505.435, 427.093, 52862.148 24/11/03,06:56:31,09,09,1, 11.9,1,1, 2.039, 10505.464, 427.111, 52862.183 24/11/03,06:56:31,10,09,1, 11.9,1,1, 2.039, 10505.439, 427.065, 52862.135 24/11/03,06:56:31,11,09,1, 11.9,1,1, 2.039, 10505.414, 426.992, 52862.079 24/11/03,06:56:31,12,09,1, 11.9,1,1, 2.039, 10505.434, 427.014, 52862.094 24/11/03,06:56:31,13,09,1, 11.9,1,1, 2.039, 10505.463, 427.062, 52862.096 24/11/03,06:56:31,14,09,1, 11.9,1,1, 2.039, 10505.465, 427.100, 52862.143 24/11/03,06:56:31,15,09,1, 11.9,1,1, 2.039, 10505.431, 427.091, 52862.105 24/11/03,06:56:31,16,09,1, 11.9,1,1, 2.039, 10505.419, 427.026, 52862.062 24/11/03,06:56:31,17,09,1, 11.9,1,1, 2.039, 10505.424, 427.020, 52862.040 24/11/03,06:56:31,18,09,1, 11.9,1,1, 2.039, 10505.445, 427.054, 52862.077 24/11/03,06:56:31,19,09,1, 11.9,1,1, 2.039, 10505.488, 427.117, 52862.175 24/11/03,06:56:32,00,09,1, 11.9,1,1, 2.041, 10505.481, 427.117, 52862.175 24/11/03,06:56:32,01,09,1, 11.9,1,1, 2.041, 10505.432, 427.048, 52862.108 24/11/03,06:56:32,02,09,1, 11.9,1,1, 2.041, 10505.423, 427.000, 52862.049 24/11/03,06:56:32,03,09,1, 11.9,1,1, 2.041, 10505.458, 427.012, 52862.119 24/11/03,06:56:32,04,09,1, 11.9,1,1, 2.041, 10505.455, 427.101, 52862.100 24/11/03,06:56:32,05,09,1, 11.9,1,1, 2.041, 10505.464, 427.130, 52862.166 24/11/03,06:56:32,06,09,1, 11.9,1,1, 2.041, 10505.432, 427.080, 52862.125 24/11/03,06:56:32,07,09,1, 11.9,1,1, 2.041, 10505.441, 427.036, 52862.103 24/11/03,06:56:32,08,09,1, 11.9,1,1, 2.041, 10505.437, 427.030, 52862.076 24/11/03,06:56:32,09,09,1, 11.9,1,1, 2.041, 10505.466, 427.068, 52862.136 24/11/03,06:56:32,10,09,1, 11.9,1,1, 2.041, 10505.447, 427.097, 52862.142 24/11/03,06:56:32,11,09,1, 11.9,1,1, 2.041, 10505.467, 427.103, 52862.099 24/11/03,06:56:32,12,09,1, 11.9,1,1, 2.041, 10505.445, 427.039, 52862.054 24/11/03,06:56:32,13,09,1, 11.9,1,1, 2.041, 10505.414, 426.997, 52862.088 24/11/03,06:56:32,14,09,1, 11.9,1,1, 2.041, 10505.453, 427.007, 52862.107 24/11/03,06:56:32,15,09,1, 11.9,1,1, 2.041, 10505.438, 427.068, 52862.151 24/11/03,06:56:32,16,09,1, 11.9,1,1, 2.041, 10505.467, 427.088, 52862.155 24/11/03,06:56:32,17,09,1, 11.9,1,1, 2.041, 10505.451, 427.047, 52862.165 24/11/03,06:56:32,18,09,1, 11.9,1,1, 2.041, 10505.416, 427.011, 52862.114 24/11/03,06:56:32,19,09,1, 11.9,1,1, 2.041, 10505.455, 426.999, 52862.101 24/11/03,06:56:33,00,09,1, 11.9,1,1, 2.041, 10505.447, 426.999, 52862.101 24/11/03,06:56:33,01,09,1, 11.9,1,1, 2.041, 10505.450, 427.097, 52862.116 24/11/03,06:56:33,02,09,1, 11.9,1,1, 2.041, 10505.455, 427.088, 52862.111 24/11/03,06:56:33,03,09,1, 11.9,1,1, 2.041, 10505.437, 427.027, 52862.051 24/11/03,06:56:33,04,09,1, 11.9,1,1, 2.041, 10505.429, 427.005, 52862.131 24/11/03,06:56:33,05,09,1, 11.9,1,1, 2.041, 10505.410, 427.032, 52862.131 24/11/03,06:56:33,06,09,1, 11.9,1,1, 2.041, 10505.458, 427.090, 52862.114 24/11/03,06:56:33,07,09,1, 11.9,1,1, 2.041, 10505.449, 427.101, 52862.142 24/11/03,06:56:33,08,09,1, 11.9,1,1, 2.041, 10505.436, 427.043, 52862.127 24/11/03,06:56:33,09,09,1, 11.9,1,1, 2.041, 10505.412, 426.988, 52862.077 24/11/03,06:56:33,10,09,1, 11.9,1,1, 2.041, 10505.404, 427.012, 52862.116 24/11/03,06:56:33,11,09,1, 11.9,1,1, 2.041, 10505.460, 427.118, 52862.151 24/11/03,06:56:33,12,09,1, 11.9,1,1, 2.041, 10505.469, 427.111, 52862.170 24/11/03,06:56:33,13,09,1, 11.9,1,1, 2.041, 10505.451, 427.074, 52862.158 24/11/03,06:56:33,14,09,1, 11.9,1,1, 2.041, 10505.417, 427.037, 52862.171 24/11/03,06:56:33,15,09,1, 11.9,1,1, 2.041, 10505.441, 427.010, 52862.026 24/11/03,06:56:33,16,09,1, 11.9,1,1, 2.041, 10505.440, 427.056, 52862.155 24/11/03,06:56:33,17,09,1, 11.9,1,1, 2.041, 10505.481, 427.108, 52862.135 24/11/03,06:56:33,18,09,1, 11.9,1,1, 2.041, 10505.445, 427.150, 52862.176 24/11/03,06:56:33,19,09,1, 11.9,1,1, 2.041, 10505.442, 427.077, 52862.092 24/11/03,06:56:34,00,09,1, 11.9,1,1, 2.041, 10505.439, 427.077, 52862.092 24/11/03,06:56:34,01,09,1, 11.9,1,1, 2.041, 10505.421, 427.024, 52862.004 24/11/03,06:56:34,02,09,1, 11.9,1,1, 2.041, 10505.488, 427.097, 52862.054 24/11/03,06:56:34,03,09,1, 11.9,1,1, 2.041, 10505.482, 427.137, 52862.113 24/11/03,06:56:34,04,09,1, 11.9,1,1, 2.041, 10505.445, 427.100, 52862.100 24/11/03,06:56:34,05,09,1, 11.9,1,1, 2.041, 10505.434, 427.036, 52862.106 24/11/03,06:56:34,06,09,1, 11.9,1,1, 2.041, 10505.416, 427.010, 52862.066 24/11/03,06:56:34,07,09,1, 11.9,1,1, 2.041, 10505.462, 427.076, 52862.084 24/11/03,06:56:34,08,09,1, 11.9,1,1, 2.041, 10505.460, 427.149, 52862.143 24/11/03,06:56:34,09,09,1, 11.9,1,1, 2.041, 10505.469, 427.128, 52862.216 24/11/03,06:56:34,10,09,1, 11.9,1,1, 2.041, 10505.428, 427.050, 52862.145 24/11/03,06:56:34,11,09,1, 11.9,1,1, 2.041, 10505.431, 427.039, 52861.988 24/11/03,06:56:34,12,09,1, 11.9,1,1, 2.041, 10505.446, 427.042, 52862.135 24/11/03,06:56:34,13,09,1, 11.9,1,1, 2.041, 10505.455, 427.133, 52862.185 24/11/03,06:56:34,14,09,1, 11.9,1,1, 2.041, 10505.468, 427.143, 52862.196 24/11/03,06:56:34,15,09,1, 11.9,1,1, 2.041, 10505.451, 427.068, 52862.099 24/11/03,06:56:34,16,09,1, 11.9,1,1, 2.041, 10505.440, 427.028, 52862.041 24/11/03,06:56:34,17,09,1, 11.9,1,1, 2.041, 10505.442, 427.023, 52862.086 24/11/03,06:56:34,18,09,1, 11.9,1,1, 2.041, 10505.456, 427.074, 52862.120 24/11/03,06:56:34,19,09,1, 11.9,1,1, 2.041, 10505.477, 427.113, 52862.159 24/11/03,06:56:35,00,10,1, 12.0,1,1, 2.041, 10505.472, 427.113, 52862.159 24/11/03,06:56:35,01,10,1, 12.0,1,1, 2.041, 10505.419, 427.049, 52862.045 24/11/03,06:56:35,02,10,1, 12.0,1,1, 2.041, 10505.445, 427.031, 52862.068 24/11/03,06:56:35,03,10,1, 12.0,1,1, 2.041, 10505.473, 427.047, 52862.138 24/11/03,06:56:35,04,10,1, 12.0,1,1, 2.041, 10505.457, 427.117, 52862.170 24/11/03,06:56:35,05,10,1, 12.0,1,1, 2.041, 10505.461, 427.178, 52862.164 24/11/03,06:56:35,06,10,1, 12.0,1,1, 2.041, 10505.452, 427.079, 52862.116 24/11/03,06:56:35,07,10,1, 12.0,1,1, 2.041, 10505.433, 427.049, 52862.054 24/11/03,06:56:35,08,10,1, 12.0,1,1, 2.041, 10505.447, 427.035, 52862.139 24/11/03,06:56:35,09,10,1, 12.0,1,1, 2.041, 10505.452, 427.132, 52862.131 24/11/03,06:56:35,10,10,1, 12.0,1,1, 2.041, 10505.448, 427.162, 52862.247 24/11/03,06:56:35,11,10,1, 12.0,1,1, 2.041, 10505.459, 427.122, 52862.090 24/11/03,06:56:35,12,10,1, 12.0,1,1, 2.041, 10505.448, 427.070, 52862.062 24/11/03,06:56:35,13,10,1, 12.0,1,1, 2.041, 10505.415, 427.043, 52862.014 24/11/03,06:56:35,14,10,1, 12.0,1,1, 2.041, 10505.461, 427.094, 52862.156 24/11/03,06:56:35,15,10,1, 12.0,1,1, 2.041, 10505.483, 427.155, 52862.147 24/11/03,06:56:35,16,10,1, 12.0,1,1, 2.041, 10505.452, 427.141, 52862.150 24/11/03,06:56:35,17,10,1, 12.0,1,1, 2.041, 10505.438, 427.085, 52862.068 24/11/03,06:56:35,18,10,1, 12.0,1,1, 2.041, 10505.432, 427.014, 52862.010 24/11/03,06:56:35,19,10,1, 12.0,1,1, 2.041, 10505.441, 427.055, 52862.048 24/11/03,06:56:36,00,10,1, 11.8,1,1, 2.045, 10505.439, 427.055, 52862.048 24/11/03,06:56:36,01,10,1, 11.8,1,1, 2.045, 10505.460, 427.163, 52862.203 24/11/03,06:56:36,02,10,1, 11.8,1,1, 2.045, 10505.430, 427.067, 52862.074 24/11/03,06:56:36,03,10,1, 11.8,1,1, 2.045, 10505.431, 427.037, 52862.116 24/11/03,06:56:36,04,10,1, 11.8,1,1, 2.045, 10505.441, 427.043, 52862.161 24/11/03,06:56:36,05,10,1, 11.8,1,1, 2.045, 10505.448, 427.105, 52862.179 24/11/03,06:56:36,06,10,1, 11.8,1,1, 2.045, 10505.458, 427.154, 52862.158 24/11/03,06:56:36,07,10,1, 11.8,1,1, 2.045, 10505.465, 427.145, 52862.123 24/11/03,06:56:36,08,10,1, 11.8,1,1, 2.045, 10505.438, 427.058, 52862.141 24/11/03,06:56:36,09,10,1, 11.8,1,1, 2.045, 10505.430, 427.028, 52862.078 24/11/03,06:56:36,10,10,1, 11.8,1,1, 2.045, 10505.476, 427.057, 52862.048 24/11/03,06:56:36,11,10,1, 11.8,1,1, 2.045, 10505.465, 427.127, 52862.197 24/11/03,06:56:36,12,10,1, 11.8,1,1, 2.045, 10505.454, 427.146, 52862.197 24/11/03,06:56:36,13,10,1, 11.8,1,1, 2.045, 10505.461, 427.099, 52862.065 24/11/03,06:56:36,14,10,1, 11.8,1,1, 2.045, 10505.419, 427.055, 52862.130 24/11/03,06:56:36,15,10,1, 11.8,1,1, 2.045, 10505.438, 427.047, 52862.077 24/11/03,06:56:36,16,10,1, 11.8,1,1, 2.045, 10505.451, 427.104, 52862.114 24/11/03,06:56:36,17,10,1, 11.8,1,1, 2.045, 10505.457, 427.168, 52862.150 24/11/03,06:56:36,18,10,1, 11.8,1,1, 2.045, 10505.447, 427.124, 52862.140 24/11/03,06:56:36,19,10,1, 11.8,1,1, 2.045, 10505.428, 427.075, 52862.077 24/11/03,06:56:37,00,10,1, 11.9,1,1, 2.044, 10505.422, 427.075, 52862.077 24/11/03,06:56:37,01,10,1, 11.9,1,1, 2.044, 10505.449, 427.094, 52862.152 24/11/03,06:56:37,02,10,1, 11.9,1,1, 2.044, 10505.456, 427.159, 52862.104 24/11/03,06:56:37,03,10,1, 11.9,1,1, 2.044, 10505.456, 427.149, 52862.114 24/11/03,06:56:37,04,10,1, 11.9,1,1, 2.044, 10505.421, 427.103, 52862.081 24/11/03,06:56:37,05,10,1, 11.9,1,1, 2.044, 10505.428, 427.031, 52862.057 24/11/03,06:56:37,06,10,1, 11.9,1,1, 2.044, 10505.438, 427.058, 52862.086 24/11/03,06:56:37,07,10,1, 11.9,1,1, 2.044, 10505.441, 427.099, 52862.156 24/11/03,06:56:37,08,10,1, 11.9,1,1, 2.044, 10505.450, 427.157, 52862.148 24/11/03,06:56:37,09,10,1, 11.9,1,1, 2.044, 10505.442, 427.127, 52862.142 24/11/03,06:56:37,10,10,1, 11.9,1,1, 2.044, 10505.414, 427.087, 52862.043 24/11/03,06:56:37,11,10,1, 11.9,1,1, 2.044, 10505.408, 427.037, 52862.125 24/11/03,06:56:37,12,10,1, 11.9,1,1, 2.044, 10505.432, 427.128, 52862.120 24/11/03,06:56:37,13,10,1, 11.9,1,1, 2.044, 10505.429, 427.164, 52862.184 24/11/03,06:56:37,14,10,1, 11.9,1,1, 2.044, 10505.447, 427.150, 52862.136 24/11/03,06:56:37,15,10,1, 11.9,1,1, 2.044, 10505.435, 427.095, 52862.116 24/11/03,06:56:37,16,10,1, 11.9,1,1, 2.044, 10505.417, 427.087, 52862.115 24/11/03,06:56:37,17,10,1, 11.9,1,1, 2.044, 10505.441, 427.098, 52862.093 24/11/03,06:56:37,18,10,1, 11.9,1,1, 2.044, 10505.455, 427.136, 52862.175 24/11/03,06:56:37,19,10,1, 11.9,1,1, 2.044, 10505.458, 427.193, 52862.160 24/11/03,06:56:38,00,10,1, 12.0,1,1, 2.043, 10505.456, 427.193, 52862.160 24/11/03,06:56:38,01,10,1, 12.0,1,1, 2.043, 10505.422, 427.092, 52862.118 24/11/03,06:56:38,02,10,1, 12.0,1,1, 2.043, 10505.409, 427.079, 52862.140 24/11/03,06:56:38,03,10,1, 12.0,1,1, 2.043, 10505.441, 427.131, 52862.087 24/11/03,06:56:38,04,10,1, 12.0,1,1, 2.043, 10505.474, 427.179, 52862.230 24/11/03,06:56:38,05,10,1, 12.0,1,1, 2.043, 10505.449, 427.185, 52862.129 24/11/03,06:56:38,06,10,1, 12.0,1,1, 2.043, 10505.438, 427.110, 52862.095 24/11/03,06:56:38,07,10,1, 12.0,1,1, 2.043, 10505.402, 427.055, 52862.095 24/11/03,06:56:38,08,10,1, 12.0,1,1, 2.043, 10505.412, 427.110, 52862.114 24/11/03,06:56:38,09,10,1, 12.0,1,1, 2.043, 10505.459, 427.179, 52862.216 24/11/03,06:56:38,10,10,1, 12.0,1,1, 2.043, 10505.446, 427.196, 52862.093 24/11/03,06:56:38,11,10,1, 12.0,1,1, 2.043, 10505.446, 427.127, 52862.146 24/11/03,06:56:38,12,10,1, 12.0,1,1, 2.043, 10505.436, 427.075, 52862.065 24/11/03,06:56:38,13,10,1, 12.0,1,1, 2.043, 10505.434, 427.093, 52862.125 24/11/03,06:56:38,14,10,1, 12.0,1,1, 2.043, 10505.458, 427.150, 52862.155 24/11/03,06:56:38,15,10,1, 12.0,1,1, 2.043, 10505.461, 427.185, 52862.175 24/11/03,06:56:38,16,10,1, 12.0,1,1, 2.043, 10505.475, 427.171, 52862.148 24/11/03,06:56:38,17,10,1, 12.0,1,1, 2.043, 10505.421, 427.118, 52862.106 24/11/03,06:56:38,18,10,1, 12.0,1,1, 2.043, 10505.425, 427.094, 52862.080 24/11/03,06:56:38,19,10,1, 12.0,1,1, 2.043, 10505.426, 427.131, 52862.151 24/11/03,06:56:39,00,10,1, 11.9,1,1, 2.043, 10505.422, 427.131, 52862.151 24/11/03,06:56:39,01,10,1, 11.9,1,1, 2.043, 10505.446, 427.205, 52862.148 24/11/03,06:56:39,02,10,1, 11.9,1,1, 2.043, 10505.417, 427.141, 52862.103 24/11/03,06:56:39,03,10,1, 11.9,1,1, 2.043, 10505.447, 427.096, 52862.126 24/11/03,06:56:39,04,10,1, 11.9,1,1, 2.043, 10505.428, 427.094, 52862.104 24/11/03,06:56:39,05,10,1, 11.9,1,1, 2.043, 10505.480, 427.137, 52862.143 24/11/03,06:56:39,06,10,1, 11.9,1,1, 2.043, 10505.460, 427.196, 52862.219 24/11/03,06:56:39,07,10,1, 11.9,1,1, 2.043, 10505.472, 427.201, 52862.199 24/11/03,06:56:39,08,10,1, 11.9,1,1, 2.043, 10505.431, 427.098, 52862.137 24/11/03,06:56:39,09,10,1, 11.9,1,1, 2.043, 10505.421, 427.056, 52862.110 24/11/03,06:56:39,10,10,1, 11.9,1,1, 2.043, 10505.451, 427.110, 52862.099 24/11/03,06:56:39,11,10,1, 11.9,1,1, 2.043, 10505.450, 427.173, 52862.183 24/11/03,06:56:39,12,10,1, 11.9,1,1, 2.043, 10505.471, 427.196, 52862.130 24/11/03,06:56:39,13,10,1, 11.9,1,1, 2.043, 10505.425, 427.155, 52862.083 24/11/03,06:56:39,14,10,1, 11.9,1,1, 2.043, 10505.441, 427.049, 52862.053 24/11/03,06:56:39,15,10,1, 11.9,1,1, 2.043, 10505.437, 427.101, 52862.166 24/11/03,06:56:39,16,10,1, 11.9,1,1, 2.043, 10505.460, 427.160, 52862.070 24/11/03,06:56:39,17,10,1, 11.9,1,1, 2.043, 10505.470, 427.213, 52862.229 24/11/03,06:56:39,18,10,1, 11.9,1,1, 2.043, 10505.454, 427.140, 52862.100 24/11/03,06:56:39,19,10,1, 11.9,1,1, 2.043, 10505.401, 427.094, 52862.134 24/11/03,06:56:40,00,09,1, 11.9,1,1, 2.041, 10505.397, 427.094, 52862.134 24/11/03,06:56:40,01,09,1, 11.9,1,1, 2.041, 10505.453, 427.138, 52862.090 24/11/03,06:56:40,02,09,1, 11.9,1,1, 2.041, 10505.472, 427.190, 52862.238 24/11/03,06:56:40,03,09,1, 11.9,1,1, 2.041, 10505.422, 427.169, 52862.015 24/11/03,06:56:40,04,09,1, 11.9,1,1, 2.041, 10505.398, 427.098, 52862.106 24/11/03,06:56:40,05,09,1, 11.9,1,1, 2.041, 10505.404, 427.106, 52862.065 24/11/03,06:56:40,06,09,1, 11.9,1,1, 2.041, 10505.439, 427.102, 52862.043 24/11/03,06:56:40,07,09,1, 11.9,1,1, 2.041, 10505.436, 427.171, 52862.113 24/11/03,06:56:40,08,09,1, 11.9,1,1, 2.041, 10505.455, 427.169, 52862.150 24/11/03,06:56:40,09,09,1, 11.9,1,1, 2.041, 10505.412, 427.141, 52862.109 24/11/03,06:56:40,10,09,1, 11.9,1,1, 2.041, 10505.418, 427.081, 52862.035 24/11/03,06:56:40,11,09,1, 11.9,1,1, 2.041, 10505.440, 427.066, 52862.088 24/11/03,06:56:40,12,09,1, 11.9,1,1, 2.041, 10505.469, 427.145, 52862.198 24/11/03,06:56:40,13,09,1, 11.9,1,1, 2.041, 10505.477, 427.161, 52862.104 24/11/03,06:56:40,14,09,1, 11.9,1,1, 2.041, 10505.428, 427.155, 52862.130 24/11/03,06:56:40,15,09,1, 11.9,1,1, 2.041, 10505.424, 427.103, 52862.161 24/11/03,06:56:40,16,09,1, 11.9,1,1, 2.041, 10505.424, 427.042, 52862.048 24/11/03,06:56:40,17,09,1, 11.9,1,1, 2.041, 10505.428, 427.100, 52862.170 24/11/03,06:56:40,18,09,1, 11.9,1,1, 2.041, 10505.458, 427.171, 52862.125 24/11/03,06:56:40,19,09,1, 11.9,1,1, 2.041, 10505.466, 427.155, 52862.169 24/11/03,06:56:41,00,09,1, 11.9,1,1, 2.041, 10505.464, 427.155, 52862.169 24/11/03,06:56:41,01,09,1, 11.9,1,1, 2.041, 10505.430, 427.057, 52862.084 24/11/03,06:56:41,02,09,1, 11.9,1,1, 2.041, 10505.419, 427.071, 52862.083 24/11/03,06:56:41,03,09,1, 11.9,1,1, 2.041, 10505.436, 427.146, 52862.107 24/11/03,06:56:41,04,09,1, 11.9,1,1, 2.041, 10505.416, 427.191, 52862.174 24/11/03,06:56:41,05,09,1, 11.9,1,1, 2.041, 10505.434, 427.129, 52862.162 24/11/03,06:56:41,06,09,1, 11.9,1,1, 2.041, 10505.425, 427.077, 52862.042 24/11/03,06:56:41,07,09,1, 11.9,1,1, 2.041, 10505.435, 427.076, 52862.097 24/11/03,06:56:41,08,09,1, 11.9,1,1, 2.041, 10505.460, 427.130, 52862.147 24/11/03,06:56:41,09,09,1, 11.9,1,1, 2.041, 10505.471, 427.204, 52862.137 24/11/03,06:56:41,10,09,1, 11.9,1,1, 2.041, 10505.427, 427.164, 52862.161 24/11/03,06:56:41,11,09,1, 11.9,1,1, 2.041, 10505.426, 427.081, 52862.068 24/11/03,06:56:41,12,09,1, 11.9,1,1, 2.041, 10505.416, 427.067, 52862.039 24/11/03,06:56:41,13,09,1, 11.9,1,1, 2.041, 10505.429, 427.112, 52862.118 24/11/03,06:56:41,14,09,1, 11.9,1,1, 2.041, 10505.446, 427.166, 52862.075 24/11/03,06:56:41,15,09,1, 11.9,1,1, 2.041, 10505.466, 427.192, 52862.148 24/11/03,06:56:41,16,09,1, 11.9,1,1, 2.041, 10505.409, 427.159, 52862.150 24/11/03,06:56:41,17,09,1, 11.9,1,1, 2.041, 10505.416, 427.112, 52862.124 24/11/03,06:56:41,18,09,1, 11.9,1,1, 2.041, 10505.418, 427.114, 52862.123 24/11/03,06:56:41,19,09,1, 11.9,1,1, 2.041, 10505.460, 427.159, 52862.127 24/11/03,06:56:42,00,09,1, 12.0,1,1, 2.041, 10505.456, 427.159, 52862.127 24/11/03,06:56:42,01,09,1, 12.0,1,1, 2.041, 10505.455, 427.162, 52862.113 24/11/03,06:56:42,02,09,1, 12.0,1,1, 2.041, 10505.405, 427.127, 52862.091 24/11/03,06:56:42,03,09,1, 12.0,1,1, 2.041, 10505.427, 427.083, 52862.059 24/11/03,06:56:42,04,09,1, 12.0,1,1, 2.041, 10505.417, 427.136, 52862.097 24/11/03,06:56:42,05,09,1, 12.0,1,1, 2.041, 10505.440, 427.202, 52862.174 24/11/03,06:56:42,06,09,1, 12.0,1,1, 2.041, 10505.450, 427.208, 52862.151 24/11/03,06:56:42,07,09,1, 12.0,1,1, 2.041, 10505.441, 427.134, 52862.079 24/11/03,06:56:42,08,09,1, 12.0,1,1, 2.041, 10505.417, 427.077, 52862.054 24/11/03,06:56:42,09,09,1, 12.0,1,1, 2.041, 10505.412, 427.119, 52862.091 24/11/03,06:56:42,10,09,1, 12.0,1,1, 2.041, 10505.449, 427.188, 52862.112 24/11/03,06:56:42,11,09,1, 12.0,1,1, 2.041, 10505.450, 427.207, 52862.152 24/11/03,06:56:42,12,09,1, 12.0,1,1, 2.041, 10505.432, 427.157, 52862.133 24/11/03,06:56:42,13,09,1, 12.0,1,1, 2.041, 10505.411, 427.102, 52862.027 24/11/03,06:56:42,14,09,1, 12.0,1,1, 2.041, 10505.423, 427.087, 52862.082 24/11/03,06:56:42,15,09,1, 12.0,1,1, 2.041, 10505.443, 427.177, 52862.136 24/11/03,06:56:42,16,09,1, 12.0,1,1, 2.041, 10505.436, 427.200, 52862.152 24/11/03,06:56:42,17,09,1, 12.0,1,1, 2.041, 10505.407, 427.180, 52862.171 24/11/03,06:56:42,18,09,1, 12.0,1,1, 2.041, 10505.384, 427.106, 52862.040 24/11/03,06:56:42,19,09,1, 12.0,1,1, 2.041, 10505.391, 427.079, 52862.108 24/11/03,06:56:43,00,09,1, 11.9,1,1, 2.045, 10505.389, 427.079, 52862.108 24/11/03,06:56:43,01,09,1, 11.9,1,1, 2.045, 10505.435, 427.196, 52862.119 24/11/03,06:56:43,02,09,1, 11.9,1,1, 2.045, 10505.436, 427.195, 52862.214 24/11/03,06:56:43,03,09,1, 11.9,1,1, 2.045, 10505.407, 427.135, 52862.122 24/11/03,06:56:43,04,09,1, 11.9,1,1, 2.045, 10505.405, 427.101, 52862.030 24/11/03,06:56:43,05,09,1, 11.9,1,1, 2.045, 10505.402, 427.135, 52862.135 24/11/03,06:56:43,06,09,1, 11.9,1,1, 2.045, 10505.453, 427.168, 52861.991 24/11/03,06:56:43,07,09,1, 11.9,1,1, 2.045, 10505.431, 427.221, 52862.151 24/11/03,06:56:43,08,09,1, 11.9,1,1, 2.045, 10505.424, 427.174, 52862.134 24/11/03,06:56:43,09,09,1, 11.9,1,1, 2.045, 10505.402, 427.126, 52862.118 24/11/03,06:56:43,10,09,1, 11.9,1,1, 2.045, 10505.388, 427.108, 52862.034 24/11/03,06:56:43,11,09,1, 11.9,1,1, 2.045, 10505.432, 427.173, 52862.130 24/11/03,06:56:43,12,09,1, 11.9,1,1, 2.045, 10505.425, 427.194, 52862.149 24/11/03,06:56:43,13,09,1, 11.9,1,1, 2.045, 10505.440, 427.189, 52862.158 24/11/03,06:56:43,14,09,1, 11.9,1,1, 2.045, 10505.414, 427.122, 52862.075 24/11/03,06:56:43,15,09,1, 11.9,1,1, 2.045, 10505.384, 427.094, 52862.065 24/11/03,06:56:43,16,09,1, 11.9,1,1, 2.045, 10505.423, 427.132, 52862.160 24/11/03,06:56:43,17,09,1, 11.9,1,1, 2.045, 10505.463, 427.202, 52862.142 24/11/03,06:56:43,18,09,1, 11.9,1,1, 2.045, 10505.452, 427.209, 52862.133 24/11/03,06:56:43,19,09,1, 11.9,1,1, 2.045, 10505.395, 427.145, 52862.132 24/11/03,06:56:44,00,09,1, 11.9,1,1, 2.040, 10505.389, 427.145, 52862.132 24/11/03,06:56:44,01,09,1, 11.9,1,1, 2.040, 10505.426, 427.112, 52862.098 24/11/03,06:56:44,02,09,1, 11.9,1,1, 2.040, 10505.411, 427.173, 52862.154 24/11/03,06:56:44,03,09,1, 11.9,1,1, 2.040, 10505.443, 427.222, 52862.158 24/11/03,06:56:44,04,09,1, 11.9,1,1, 2.040, 10505.402, 427.186, 52862.161 24/11/03,06:56:44,05,09,1, 11.9,1,1, 2.040, 10505.389, 427.130, 52862.090 24/11/03,06:56:44,06,09,1, 11.9,1,1, 2.040, 10505.401, 427.100, 52862.042 24/11/03,06:56:44,07,09,1, 11.9,1,1, 2.040, 10505.429, 427.156, 52862.060 24/11/03,06:56:44,08,09,1, 11.9,1,1, 2.040, 10505.443, 427.216, 52862.166 24/11/03,06:56:44,09,09,1, 11.9,1,1, 2.040, 10505.427, 427.208, 52862.154 24/11/03,06:56:44,10,09,1, 11.9,1,1, 2.040, 10505.408, 427.168, 52862.120 24/11/03,06:56:44,11,09,1, 11.9,1,1, 2.040, 10505.412, 427.109, 52862.095 24/11/03,06:56:44,12,09,1, 11.9,1,1, 2.040, 10505.447, 427.121, 52862.116 24/11/03,06:56:44,13,09,1, 11.9,1,1, 2.040, 10505.446, 427.154, 52862.122 24/11/03,06:56:44,14,09,1, 11.9,1,1, 2.040, 10505.451, 427.199, 52862.149 24/11/03,06:56:44,15,09,1, 11.9,1,1, 2.040, 10505.425, 427.180, 52862.143 24/11/03,06:56:44,16,09,1, 11.9,1,1, 2.040, 10505.419, 427.132, 52862.105 24/11/03,06:56:44,17,09,1, 11.9,1,1, 2.040, 10505.413, 427.101, 52862.093 24/11/03,06:56:44,18,09,1, 11.9,1,1, 2.040, 10505.432, 427.134, 52862.134 24/11/03,06:56:44,19,09,1, 11.9,1,1, 2.040, 10505.434, 427.207, 52862.167 24/11/03,06:56:45,00,09,1, 11.9,1,1, 2.045, 10505.431, 427.207, 52862.167 24/11/03,06:56:45,01,09,1, 11.9,1,1, 2.045, 10505.419, 427.124, 52862.087 24/11/03,06:56:45,02,09,1, 11.9,1,1, 2.045, 10505.402, 427.099, 52862.021 24/11/03,06:56:45,03,09,1, 11.9,1,1, 2.045, 10505.413, 427.120, 52862.098 24/11/03,06:56:45,04,09,1, 11.9,1,1, 2.045, 10505.416, 427.174, 52862.113 24/11/03,06:56:45,05,09,1, 11.9,1,1, 2.045, 10505.471, 427.242, 52862.163 24/11/03,06:56:45,06,09,1, 11.9,1,1, 2.045, 10505.420, 427.196, 52862.138 24/11/03,06:56:45,07,09,1, 11.9,1,1, 2.045, 10505.404, 427.099, 52862.145 24/11/03,06:56:45,08,09,1, 11.9,1,1, 2.045, 10505.400, 427.129, 52862.137 24/11/03,06:56:45,09,09,1, 11.9,1,1, 2.045, 10505.397, 427.182, 52862.139 24/11/03,06:56:45,10,09,1, 11.9,1,1, 2.045, 10505.435, 427.221, 52862.164 24/11/03,06:56:45,11,09,1, 11.9,1,1, 2.045, 10505.443, 427.227, 52862.111 24/11/03,06:56:45,12,09,1, 11.9,1,1, 2.045, 10505.406, 427.152, 52862.154 24/11/03,06:56:45,13,09,1, 11.9,1,1, 2.045, 10505.403, 427.097, 52862.054 24/11/03,06:56:45,14,09,1, 11.9,1,1, 2.045, 10505.416, 427.153, 52862.057 24/11/03,06:56:45,15,09,1, 11.9,1,1, 2.045, 10505.441, 427.203, 52862.113 24/11/03,06:56:45,16,09,1, 11.9,1,1, 2.045, 10505.458, 427.227, 52862.257 24/11/03,06:56:45,17,09,1, 11.9,1,1, 2.045, 10505.370, 427.211, 52862.135 24/11/03,06:56:45,18,09,1, 11.9,1,1, 2.045, 10505.414, 427.147, 52862.164 24/11/03,06:56:45,19,09,1, 11.9,1,1, 2.045, 10505.411, 427.115, 52862.058 24/11/03,06:56:46,00,09,1, 11.9,1,1, 2.041, 10505.406, 427.115, 52862.058 24/11/03,06:56:46,01,09,1, 11.9,1,1, 2.041, 10505.429, 427.220, 52862.180 24/11/03,06:56:46,02,09,1, 11.9,1,1, 2.041, 10505.413, 427.210, 52862.102 24/11/03,06:56:46,03,09,1, 11.9,1,1, 2.041, 10505.413, 427.173, 52862.150 24/11/03,06:56:46,04,09,1, 11.9,1,1, 2.041, 10505.395, 427.101, 52862.016 24/11/03,06:56:46,05,09,1, 11.9,1,1, 2.041, 10505.447, 427.163, 52862.061 24/11/03,06:56:46,06,09,1, 11.9,1,1, 2.041, 10505.467, 427.214, 52862.113 24/11/03,06:56:46,07,09,1, 11.9,1,1, 2.041, 10505.454, 427.244, 52862.221 24/11/03,06:56:46,08,09,1, 11.9,1,1, 2.041, 10505.406, 427.230, 52862.083 24/11/03,06:56:46,09,09,1, 11.9,1,1, 2.041, 10505.389, 427.136, 52862.045 24/11/03,06:56:46,10,09,1, 11.9,1,1, 2.041, 10505.411, 427.133, 52862.042 24/11/03,06:56:46,11,09,1, 11.9,1,1, 2.041, 10505.416, 427.194, 52862.162 24/11/03,06:56:46,12,09,1, 11.9,1,1, 2.041, 10505.423, 427.228, 52862.203 24/11/03,06:56:46,13,09,1, 11.9,1,1, 2.041, 10505.409, 427.217, 52862.117 24/11/03,06:56:46,14,09,1, 11.9,1,1, 2.041, 10505.416, 427.173, 52862.087 24/11/03,06:56:46,15,09,1, 11.9,1,1, 2.041, 10505.378, 427.103, 52862.038 24/11/03,06:56:46,16,09,1, 11.9,1,1, 2.041, 10505.420, 427.181, 52862.126 24/11/03,06:56:46,17,09,1, 11.9,1,1, 2.041, 10505.439, 427.235, 52862.116 24/11/03,06:56:46,18,09,1, 11.9,1,1, 2.041, 10505.431, 427.258, 52862.167 24/11/03,06:56:46,19,09,1, 11.9,1,1, 2.041, 10505.401, 427.225, 52862.099 24/11/03,06:56:47,00,09,1, 11.9,1,1, 2.037, 10505.397, 427.225, 52862.099 24/11/03,06:56:47,01,09,1, 11.9,1,1, 2.037, 10505.414, 427.164, 52862.071 24/11/03,06:56:47,02,09,1, 11.9,1,1, 2.037, 10505.409, 427.182, 52862.038 24/11/03,06:56:47,03,09,1, 11.9,1,1, 2.037, 10505.408, 427.241, 52862.133 24/11/03,06:56:47,04,09,1, 11.9,1,1, 2.037, 10505.426, 427.231, 52862.163 24/11/03,06:56:47,05,09,1, 11.9,1,1, 2.037, 10505.400, 427.180, 52862.045 24/11/03,06:56:47,06,09,1, 11.9,1,1, 2.037, 10505.379, 427.111, 52862.048 24/11/03,06:56:47,07,09,1, 11.9,1,1, 2.037, 10505.398, 427.149, 52862.093 24/11/03,06:56:47,08,09,1, 11.9,1,1, 2.037, 10505.418, 427.210, 52862.059 24/11/03,06:56:47,09,09,1, 11.9,1,1, 2.037, 10505.438, 427.246, 52862.128 24/11/03,06:56:47,10,09,1, 11.9,1,1, 2.037, 10505.413, 427.200, 52862.066 24/11/03,06:56:47,11,09,1, 11.9,1,1, 2.037, 10505.383, 427.130, 52862.058 24/11/03,06:56:47,12,09,1, 11.9,1,1, 2.037, 10505.389, 427.139, 52862.033 24/11/03,06:56:47,13,09,1, 11.9,1,1, 2.037, 10505.408, 427.175, 52862.130 24/11/03,06:56:47,14,09,1, 11.9,1,1, 2.037, 10505.450, 427.250, 52862.197 24/11/03,06:56:47,15,09,1, 11.9,1,1, 2.037, 10505.435, 427.228, 52862.119 24/11/03,06:56:47,16,09,1, 11.9,1,1, 2.037, 10505.387, 427.179, 52862.108 24/11/03,06:56:47,17,09,1, 11.9,1,1, 2.037, 10505.401, 427.116, 52861.988 24/11/03,06:56:47,18,09,1, 11.9,1,1, 2.037, 10505.403, 427.180, 52862.099 24/11/03,06:56:47,19,09,1, 11.9,1,1, 2.037, 10505.439, 427.235, 52862.199 24/11/03,06:56:48,00,09,1, 11.9,1,1, 2.045, 10505.439, 427.235, 52862.199 24/11/03,06:56:48,01,09,1, 11.9,1,1, 2.045, 10505.416, 427.169, 52862.112 24/11/03,06:56:48,02,09,1, 11.9,1,1, 2.045, 10505.403, 427.120, 52862.011 24/11/03,06:56:48,03,09,1, 11.9,1,1, 2.045, 10505.396, 427.125, 52862.127 24/11/03,06:56:48,04,09,1, 11.9,1,1, 2.045, 10505.417, 427.186, 52862.039 24/11/03,06:56:48,05,09,1, 11.9,1,1, 2.045, 10505.436, 427.206, 52862.108 24/11/03,06:56:48,06,09,1, 11.9,1,1, 2.045, 10505.409, 427.202, 52862.172 24/11/03,06:56:48,07,09,1, 11.9,1,1, 2.045, 10505.416, 427.131, 52862.014 24/11/03,06:56:48,08,09,1, 11.9,1,1, 2.045, 10505.407, 427.076, 52862.015 24/11/03,06:56:48,09,09,1, 11.9,1,1, 2.045, 10505.399, 427.117, 52862.028 24/11/03,06:56:48,10,09,1, 11.9,1,1, 2.045, 10505.449, 427.196, 52862.111 24/11/03,06:56:48,11,09,1, 11.9,1,1, 2.045, 10505.426, 427.199, 52862.088 24/11/03,06:56:48,12,09,1, 11.9,1,1, 2.045, 10505.443, 427.145, 52862.042 24/11/03,06:56:48,13,09,1, 11.9,1,1, 2.045, 10505.425, 427.090, 52862.025 24/11/03,06:56:48,14,09,1, 11.9,1,1, 2.045, 10505.406, 427.090, 52862.126 24/11/03,06:56:48,15,09,1, 11.9,1,1, 2.045, 10505.437, 427.156, 52862.170 24/11/03,06:56:48,16,09,1, 11.9,1,1, 2.045, 10505.462, 427.191, 52862.148 24/11/03,06:56:48,17,09,1, 11.9,1,1, 2.045, 10505.418, 427.158, 52862.171 24/11/03,06:56:48,18,09,1, 11.9,1,1, 2.045, 10505.412, 427.091, 52862.034 24/11/03,06:56:48,19,09,1, 11.9,1,1, 2.045, 10505.415, 427.088, 52862.007 24/11/03,06:56:49,00,09,1, 11.9,1,1, 2.048, 10505.414, 427.088, 52862.007 24/11/03,06:56:49,01,09,1, 11.9,1,1, 2.048, 10505.423, 427.204, 52862.138 24/11/03,06:56:49,02,09,1, 11.9,1,1, 2.048, 10505.462, 427.163, 52862.047 24/11/03,06:56:49,03,09,1, 11.9,1,1, 2.048, 10505.436, 427.117, 52862.084 24/11/03,06:56:49,04,09,1, 11.9,1,1, 2.048, 10505.413, 427.063, 52862.030 24/11/03,06:56:49,05,09,1, 11.9,1,1, 2.048, 10505.443, 427.103, 52862.098 24/11/03,06:56:49,06,09,1, 11.9,1,1, 2.048, 10505.471, 427.146, 52862.121 24/11/03,06:56:49,07,09,1, 11.9,1,1, 2.048, 10505.440, 427.188, 52862.108 24/11/03,06:56:49,08,09,1, 11.9,1,1, 2.048, 10505.428, 427.146, 52862.157 24/11/03,06:56:49,09,09,1, 11.9,1,1, 2.048, 10505.422, 427.090, 52862.148 24/11/03,06:56:49,10,09,1, 11.9,1,1, 2.048, 10505.438, 427.085, 52862.081 24/11/03,06:56:49,11,09,1, 11.9,1,1, 2.048, 10505.462, 427.116, 52862.164 24/11/03,06:56:49,12,09,1, 11.9,1,1, 2.048, 10505.461, 427.169, 52862.121 24/11/03,06:56:49,13,09,1, 11.9,1,1, 2.048, 10505.456, 427.165, 52862.119 24/11/03,06:56:49,14,09,1, 11.9,1,1, 2.048, 10505.431, 427.110, 52862.071 24/11/03,06:56:49,15,09,1, 11.9,1,1, 2.048, 10505.414, 427.039, 52862.046 24/11/03,06:56:49,16,09,1, 11.9,1,1, 2.048, 10505.434, 427.095, 52862.161 24/11/03,06:56:49,17,09,1, 11.9,1,1, 2.048, 10505.458, 427.131, 52862.105 24/11/03,06:56:49,18,09,1, 11.9,1,1, 2.048, 10505.459, 427.183, 52862.105 24/11/03,06:56:49,19,09,1, 11.9,1,1, 2.048, 10505.456, 427.119, 52862.082 24/11/03,06:56:50,00,08,1, 11.9,1,1, 2.040, 10505.456, 427.119, 52862.082 24/11/03,06:56:50,01,08,1, 11.9,1,1, 2.040, 10505.433, 427.060, 52862.092 24/11/03,06:56:50,02,08,1, 11.9,1,1, 2.040, 10505.440, 427.116, 52862.206 24/11/03,06:56:50,03,08,1, 11.9,1,1, 2.040, 10505.449, 427.175, 52862.230 24/11/03,06:56:50,04,08,1, 11.9,1,1, 2.040, 10505.460, 427.156, 52862.176 24/11/03,06:56:50,05,08,1, 11.9,1,1, 2.040, 10505.440, 427.066, 52862.160 24/11/03,06:56:50,06,08,1, 11.9,1,1, 2.040, 10505.435, 427.063, 52862.114 24/11/03,06:56:50,07,08,1, 11.9,1,1, 2.040, 10505.446, 427.098, 52862.117 24/11/03,06:56:50,08,08,1, 11.9,1,1, 2.040, 10505.462, 427.142, 52862.190 24/11/03,06:56:50,09,08,1, 11.9,1,1, 2.040, 10505.468, 427.144, 52862.188 24/11/03,06:56:50,10,08,1, 11.9,1,1, 2.040, 10505.457, 427.095, 52862.071 24/11/03,06:56:50,11,08,1, 11.9,1,1, 2.040, 10505.436, 427.067, 52862.067 24/11/03,06:56:50,12,08,1, 11.9,1,1, 2.040, 10505.451, 427.061, 52862.077 24/11/03,06:56:50,13,08,1, 11.9,1,1, 2.040, 10505.454, 427.122, 52862.160 24/11/03,06:56:50,14,08,1, 11.9,1,1, 2.040, 10505.500, 427.163, 52862.209 24/11/03,06:56:50,15,08,1, 11.9,1,1, 2.040, 10505.455, 427.137, 52862.126 24/11/03,06:56:50,16,08,1, 11.9,1,1, 2.040, 10505.463, 427.074, 52862.117 24/11/03,06:56:50,17,08,1, 11.9,1,1, 2.040, 10505.430, 427.049, 52862.136 24/11/03,06:56:50,18,08,1, 11.9,1,1, 2.040, 10505.454, 427.078, 52862.147 24/11/03,06:56:50,19,08,1, 11.9,1,1, 2.040, 10505.467, 427.110, 52862.117 24/11/03,06:56:51,00,08,1, 11.9,1,1, 2.041, 10505.464, 427.110, 52862.117 24/11/03,06:56:51,01,08,1, 11.9,1,1, 2.041, 10505.448, 427.127, 52862.113 24/11/03,06:56:51,02,08,1, 11.9,1,1, 2.041, 10505.443, 427.041, 52862.065 24/11/03,06:56:51,03,08,1, 11.9,1,1, 2.041, 10505.438, 427.061, 52862.157 24/11/03,06:56:51,04,08,1, 11.9,1,1, 2.041, 10505.467, 427.099, 52862.098 24/11/03,06:56:51,05,08,1, 11.9,1,1, 2.041, 10505.473, 427.200, 52862.220 24/11/03,06:56:51,06,08,1, 11.9,1,1, 2.041, 10505.485, 427.154, 52862.160 24/11/03,06:56:51,07,08,1, 11.9,1,1, 2.041, 10505.442, 427.083, 52862.027 24/11/03,06:56:51,08,08,1, 11.9,1,1, 2.041, 10505.451, 427.033, 52861.907 24/11/03,06:56:51,09,08,1, 11.9,1,1, 2.041, 10505.474, 427.068, 52862.176 24/11/03,06:56:51,10,08,1, 11.9,1,1, 2.041, 10505.494, 427.155, 52862.214 24/11/03,06:56:51,11,08,1, 11.9,1,1, 2.041, 10505.480, 427.146, 52862.118 24/11/03,06:56:51,12,08,1, 11.9,1,1, 2.041, 10505.464, 427.109, 52862.102 24/11/03,06:56:51,13,08,1, 11.9,1,1, 2.041, 10505.450, 427.048, 52862.094 24/11/03,06:56:51,14,08,1, 11.9,1,1, 2.041, 10505.468, 427.047, 52862.032 24/11/03,06:56:51,15,08,1, 11.9,1,1, 2.041, 10505.473, 427.126, 52862.203 24/11/03,06:56:51,16,08,1, 11.9,1,1, 2.041, 10505.459, 427.147, 52862.131 24/11/03,06:56:51,17,08,1, 11.9,1,1, 2.041, 10505.455, 427.128, 52862.163 24/11/03,06:56:51,18,08,1, 11.9,1,1, 2.041, 10505.419, 427.080, 52862.102 24/11/03,06:56:51,19,08,1, 11.9,1,1, 2.041, 10505.429, 427.039, 52862.096 24/11/03,06:56:52,00,08,1, 11.9,1,1, 2.045, 10505.422, 427.039, 52862.096 24/11/03,06:56:52,01,08,1, 11.9,1,1, 2.045, 10505.452, 427.143, 52862.121 24/11/03,06:56:52,02,08,1, 11.9,1,1, 2.045, 10505.455, 427.170, 52862.139 24/11/03,06:56:52,03,08,1, 11.9,1,1, 2.045, 10505.455, 427.106, 52862.105 24/11/03,06:56:52,04,08,1, 11.9,1,1, 2.045, 10505.435, 427.069, 52862.099 24/11/03,06:56:52,05,08,1, 11.9,1,1, 2.045, 10505.448, 427.092, 52862.125 24/11/03,06:56:52,06,08,1, 11.9,1,1, 2.045, 10505.458, 427.119, 52862.118 24/11/03,06:56:52,07,08,1, 11.9,1,1, 2.045, 10505.486, 427.153, 52862.191 24/11/03,06:56:52,08,08,1, 11.9,1,1, 2.045, 10505.467, 427.130, 52862.089 24/11/03,06:56:52,09,08,1, 11.9,1,1, 2.045, 10505.425, 427.085, 52862.103 24/11/03,06:56:52,10,08,1, 11.9,1,1, 2.045, 10505.421, 427.032, 52862.013 24/11/03,06:56:52,11,08,1, 11.9,1,1, 2.045, 10505.452, 427.094, 52862.139 24/11/03,06:56:52,12,08,1, 11.9,1,1, 2.045, 10505.484, 427.165, 52862.179 24/11/03,06:56:52,13,08,1, 11.9,1,1, 2.045, 10505.455, 427.151, 52862.138 24/11/03,06:56:52,14,08,1, 11.9,1,1, 2.045, 10505.436, 427.084, 52862.034 24/11/03,06:56:52,15,08,1, 11.9,1,1, 2.045, 10505.471, 427.035, 52862.085 24/11/03,06:56:52,16,08,1, 11.9,1,1, 2.045, 10505.440, 427.058, 52862.045 24/11/03,06:56:52,17,08,1, 11.9,1,1, 2.045, 10505.449, 427.143, 52862.164 24/11/03,06:56:52,18,08,1, 11.9,1,1, 2.045, 10505.465, 427.174, 52862.193 24/11/03,06:56:52,19,08,1, 11.9,1,1, 2.045, 10505.432, 427.107, 52862.157 24/11/03,06:56:53,00,08,1, 11.9,1,1, 2.045, 10505.431, 427.107, 52862.157 24/11/03,06:56:53,01,08,1, 11.9,1,1, 2.045, 10505.428, 427.041, 52862.035 24/11/03,06:56:53,02,08,1, 11.9,1,1, 2.045, 10505.451, 427.083, 52862.076 24/11/03,06:56:53,03,08,1, 11.9,1,1, 2.045, 10505.446, 427.145, 52862.162 24/11/03,06:56:53,04,08,1, 11.9,1,1, 2.045, 10505.454, 427.128, 52862.120 24/11/03,06:56:53,05,08,1, 11.9,1,1, 2.045, 10505.428, 427.076, 52862.157 24/11/03,06:56:53,06,08,1, 11.9,1,1, 2.045, 10505.435, 427.027, 52862.076 24/11/03,06:56:53,07,08,1, 11.9,1,1, 2.045, 10505.451, 427.075, 52862.155 24/11/03,06:56:53,08,08,1, 11.9,1,1, 2.045, 10505.449, 427.101, 52862.131 24/11/03,06:56:53,09,08,1, 11.9,1,1, 2.045, 10505.471, 427.136, 52862.175 24/11/03,06:56:53,10,08,1, 11.9,1,1, 2.045, 10505.433, 427.097, 52862.123 24/11/03,06:56:53,11,08,1, 11.9,1,1, 2.045, 10505.400, 427.046, 52862.125 24/11/03,06:56:53,12,08,1, 11.9,1,1, 2.045, 10505.435, 427.012, 52862.123 24/11/03,06:56:53,13,08,1, 11.9,1,1, 2.045, 10505.443, 427.075, 52862.161 24/11/03,06:56:53,14,08,1, 11.9,1,1, 2.045, 10505.437, 427.142, 52862.152 24/11/03,06:56:53,15,08,1, 11.9,1,1, 2.045, 10505.439, 427.119, 52862.139 24/11/03,06:56:53,16,08,1, 11.9,1,1, 2.045, 10505.422, 427.065, 52862.083 24/11/03,06:56:53,17,08,1, 11.9,1,1, 2.045, 10505.405, 427.027, 52862.037 24/11/03,06:56:53,18,08,1, 11.9,1,1, 2.045, 10505.424, 427.044, 52862.111 24/11/03,06:56:53,19,08,1, 11.9,1,1, 2.045, 10505.422, 427.123, 52862.118 24/11/03,06:56:54,00,08,1, 11.9,1,1, 2.045, 10505.414, 427.123, 52862.118 24/11/03,06:56:54,01,08,1, 11.9,1,1, 2.045, 10505.416, 427.107, 52862.095 24/11/03,06:56:54,02,08,1, 11.9,1,1, 2.045, 10505.376, 427.002, 52861.978 24/11/03,06:56:54,03,08,1, 11.9,1,1, 2.045, 10505.437, 427.028, 52862.144 24/11/03,06:56:54,04,08,1, 11.9,1,1, 2.045, 10505.423, 427.072, 52862.112 24/11/03,06:56:54,05,08,1, 11.9,1,1, 2.045, 10505.430, 427.117, 52862.108 24/11/03,06:56:54,06,08,1, 11.9,1,1, 2.045, 10505.421, 427.110, 52862.195 24/11/03,06:56:54,07,08,1, 11.9,1,1, 2.045, 10505.401, 427.048, 52862.122 24/11/03,06:56:54,08,08,1, 11.9,1,1, 2.045, 10505.404, 427.007, 52862.034 24/11/03,06:56:54,09,08,1, 11.9,1,1, 2.045, 10505.420, 427.007, 52862.119 24/11/03,06:56:54,10,08,1, 11.9,1,1, 2.045, 10505.448, 427.070, 52862.103 24/11/03,06:56:54,11,08,1, 11.9,1,1, 2.045, 10505.422, 427.124, 52862.119 24/11/03,06:56:54,12,08,1, 11.9,1,1, 2.045, 10505.412, 427.071, 52862.148 24/11/03,06:56:54,13,08,1, 11.9,1,1, 2.045, 10505.394, 427.012, 52862.145 24/11/03,06:56:54,14,08,1, 11.9,1,1, 2.045, 10505.407, 427.014, 52862.092 24/11/03,06:56:54,15,08,1, 11.9,1,1, 2.045, 10505.434, 427.028, 52862.142 24/11/03,06:56:54,16,08,1, 11.9,1,1, 2.045, 10505.410, 427.097, 52862.135 24/11/03,06:56:54,17,08,1, 11.9,1,1, 2.045, 10505.437, 427.102, 52862.165 24/11/03,06:56:54,18,08,1, 11.9,1,1, 2.045, 10505.403, 427.046, 52862.103 24/11/03,06:56:54,19,08,1, 11.9,1,1, 2.045, 10505.421, 426.989, 52862.038 24/11/03,06:56:55,00,08,1, 11.9,1,1, 2.040, 10505.414, 426.989, 52862.038 24/11/03,06:56:55,01,08,1, 11.9,1,1, 2.040, 10505.439, 427.033, 52862.093 24/11/03,06:56:55,02,08,1, 11.9,1,1, 2.040, 10505.451, 427.073, 52862.152 24/11/03,06:56:55,03,08,1, 11.9,1,1, 2.040, 10505.428, 427.047, 52862.196 24/11/03,06:56:55,04,08,1, 11.9,1,1, 2.040, 10505.423, 426.991, 52862.061 24/11/03,06:56:55,05,08,1, 11.9,1,1, 2.040, 10505.411, 426.952, 52862.109 24/11/03,06:56:55,06,08,1, 11.9,1,1, 2.040, 10505.429, 427.017, 52862.101 24/11/03,06:56:55,07,08,1, 11.9,1,1, 2.040, 10505.435, 427.057, 52862.174 24/11/03,06:56:55,08,08,1, 11.9,1,1, 2.040, 10505.434, 427.057, 52862.130 24/11/03,06:56:55,09,08,1, 11.9,1,1, 2.040, 10505.407, 426.977, 52862.069 24/11/03,06:56:55,10,08,1, 11.9,1,1, 2.040, 10505.407, 426.953, 52862.105 24/11/03,06:56:55,11,08,1, 11.9,1,1, 2.040, 10505.428, 426.960, 52862.135 24/11/03,06:56:55,12,08,1, 11.9,1,1, 2.040, 10505.451, 427.002, 52862.108 24/11/03,06:56:55,13,08,1, 11.9,1,1, 2.040, 10505.442, 427.055, 52862.176 24/11/03,06:56:55,14,08,1, 11.9,1,1, 2.040, 10505.442, 427.030, 52862.163 24/11/03,06:56:55,15,08,1, 11.9,1,1, 2.040, 10505.438, 426.967, 52861.909 24/11/03,06:56:55,16,08,1, 11.9,1,1, 2.040, 10505.421, 426.927, 52861.998 24/11/03,06:56:55,17,08,1, 11.9,1,1, 2.040, 10505.427, 426.958, 52862.106 24/11/03,06:56:55,18,08,1, 11.9,1,1, 2.040, 10505.468, 427.026, 52862.212 24/11/03,06:56:55,19,08,1, 11.9,1,1, 2.040, 10505.458, 427.023, 52862.120 24/11/03,06:56:56,00,07,1, 11.9,1,1, 2.041, 10505.456, 427.023, 52862.120 24/11/03,06:56:56,01,07,1, 11.9,1,1, 2.041, 10505.411, 426.918, 52862.097 24/11/03,06:56:56,02,07,1, 11.9,1,1, 2.041, 10505.452, 426.932, 52862.110 24/11/03,06:56:56,03,07,1, 11.9,1,1, 2.041, 10505.471, 426.965, 52862.187 24/11/03,06:56:56,04,07,1, 11.9,1,1, 2.041, 10505.484, 427.057, 52862.234 24/11/03,06:56:56,05,07,1, 11.9,1,1, 2.041, 10505.477, 427.029, 52862.207 24/11/03,06:56:56,06,07,1, 11.9,1,1, 2.041, 10505.463, 426.961, 52862.170 24/11/03,06:56:56,07,07,1, 11.9,1,1, 2.041, 10505.457, 426.905, 52862.149 24/11/03,06:56:56,08,07,1, 11.9,1,1, 2.041, 10505.454, 426.937, 52862.115 24/11/03,06:56:56,09,07,1, 11.9,1,1, 2.041, 10505.476, 427.001, 52862.165 24/11/03,06:56:56,10,07,1, 11.9,1,1, 2.041, 10505.456, 427.010, 52862.160 24/11/03,06:56:56,11,07,1, 11.9,1,1, 2.041, 10505.433, 426.974, 52862.100 24/11/03,06:56:56,12,07,1, 11.9,1,1, 2.041, 10505.454, 426.896, 52862.114 24/11/03,06:56:56,13,07,1, 11.9,1,1, 2.041, 10505.448, 426.918, 52862.176 24/11/03,06:56:56,14,07,1, 11.9,1,1, 2.041, 10505.452, 426.969, 52862.084 24/11/03,06:56:56,15,07,1, 11.9,1,1, 2.041, 10505.478, 426.989, 52862.173 24/11/03,06:56:56,16,07,1, 11.9,1,1, 2.041, 10505.445, 426.985, 52862.204 24/11/03,06:56:56,17,07,1, 11.9,1,1, 2.041, 10505.445, 426.929, 52862.086 24/11/03,06:56:56,18,07,1, 11.9,1,1, 2.041, 10505.452, 426.876, 52862.029 24/11/03,06:56:56,19,07,1, 11.9,1,1, 2.041, 10505.456, 426.914, 52862.158 24/11/03,06:56:57,00,08,1, 11.9,1,1, 2.041, 10505.456, 426.914, 52862.158 24/11/03,06:56:57,01,08,1, 11.9,1,1, 2.041, 10505.468, 426.981, 52862.151 24/11/03,06:56:57,02,08,1, 11.9,1,1, 2.041, 10505.455, 426.986, 52862.349 24/11/03,06:56:57,03,08,1, 11.9,1,1, 2.041, 10505.482, 427.000, 52862.323 24/11/03,06:56:57,04,08,1, 11.9,1,1, 2.041, 10505.474, 427.002, 52862.368 24/11/03,06:56:57,05,08,1, 11.9,1,1, 2.041, 10505.459, 427.007, 52862.321 24/11/03,06:56:57,06,08,1, 11.9,1,1, 2.041, 10505.477, 426.991, 52862.326 24/11/03,06:56:57,07,08,1, 11.9,1,1, 2.041, 10505.462, 427.001, 52862.458 24/11/03,06:56:57,08,08,1, 11.9,1,1, 2.041, 10505.425, 427.026, 52862.607 24/11/03,06:56:57,09,08,1, 11.9,1,1, 2.041, 10505.446, 427.006, 52862.474 24/11/03,06:56:57,10,08,1, 11.9,1,1, 2.041, 10505.452, 427.010, 52862.447 24/11/03,06:56:57,11,08,1, 11.9,1,1, 2.041, 10505.488, 426.993, 52862.380 24/11/03,06:56:57,12,08,1, 11.9,1,1, 2.041, 10505.437, 427.008, 52862.395 24/11/03,06:56:57,13,08,1, 11.9,1,1, 2.041, 10505.479, 426.985, 52862.386 24/11/03,06:56:57,14,08,1, 11.9,1,1, 2.041, 10505.461, 426.988, 52862.427 24/11/03,06:56:57,15,08,1, 11.9,1,1, 2.041, 10505.479, 426.986, 52862.430 24/11/03,06:56:57,16,08,1, 11.9,1,1, 2.041, 10505.469, 426.988, 52862.429 24/11/03,06:56:57,17,08,1, 11.9,1,1, 2.041, 10505.450, 427.021, 52862.375 24/11/03,06:56:57,18,08,1, 11.9,1,1, 2.041, 10505.476, 426.998, 52862.353 24/11/03,06:56:57,19,08,1, 11.9,1,1, 2.041, 10505.464, 426.990, 52862.397 24/11/03,06:56:58,00,08,1, 11.9,1,1, 2.043, 10505.464, 426.990, 52862.397 24/11/03,06:56:58,01,08,1, 11.9,1,1, 2.043, 10505.490, 426.991, 52862.368 24/11/03,06:56:58,02,08,1, 11.9,1,1, 2.043, 10505.480, 427.005, 52862.365 24/11/03,06:56:58,03,08,1, 11.9,1,1, 2.043, 10505.467, 426.997, 52862.382 24/11/03,06:56:58,04,08,1, 11.9,1,1, 2.043, 10505.463, 426.994, 52862.419 24/11/03,06:56:58,05,08,1, 11.9,1,1, 2.043, 10505.482, 426.975, 52862.411 24/11/03,06:56:58,06,08,1, 11.9,1,1, 2.043, 10505.493, 426.998, 52862.375 24/11/03,06:56:58,07,08,1, 11.9,1,1, 2.043, 10505.482, 427.015, 52862.406 24/11/03,06:56:58,08,08,1, 11.9,1,1, 2.043, 10505.458, 426.994, 52862.384 24/11/03,06:56:58,09,08,1, 11.9,1,1, 2.043, 10505.458, 427.004, 52862.391 24/11/03,06:56:58,10,08,1, 11.9,1,1, 2.043, 10505.486, 427.001, 52862.476 24/11/03,06:56:58,11,08,1, 11.9,1,1, 2.043, 10505.479, 426.990, 52862.428 24/11/03,06:56:58,12,08,1, 11.9,1,1, 2.043, 10505.475, 426.999, 52862.393 24/11/03,06:56:58,13,08,1, 11.9,1,1, 2.043, 10505.470, 427.003, 52862.407 24/11/03,06:56:58,14,08,1, 11.9,1,1, 2.043, 10505.461, 426.999, 52862.381 24/11/03,06:56:58,15,08,1, 11.9,1,1, 2.043, 10505.456, 426.991, 52862.358 24/11/03,06:56:58,16,08,1, 11.9,1,1, 2.043, 10505.449, 426.997, 52862.380 24/11/03,06:56:58,17,08,1, 11.9,1,1, 2.043, 10505.459, 427.001, 52862.470 24/11/03,06:56:58,18,08,1, 11.9,1,1, 2.043, 10505.445, 427.017, 52862.409 24/11/03,06:56:58,19,08,1, 11.9,1,1, 2.043, 10505.444, 426.973, 52862.319 24/11/03,06:56:59,00,09,1, 11.9,1,1, 2.043, 10505.439, 426.973, 52862.319 24/11/03,06:56:59,01,09,1, 11.9,1,1, 2.043, 10505.468, 427.010, 52862.484 24/11/03,06:56:59,02,09,1, 11.9,1,1, 2.043, 10505.459, 426.983, 52862.394 24/11/03,06:56:59,03,09,1, 11.9,1,1, 2.043, 10505.460, 427.000, 52862.421 24/11/03,06:56:59,04,09,1, 11.9,1,1, 2.043, 10505.443, 426.991, 52862.421 24/11/03,06:56:59,05,09,1, 11.9,1,1, 2.043, 10505.477, 426.988, 52862.351 24/11/03,06:56:59,06,09,1, 11.9,1,1, 2.043, 10505.432, 426.981, 52862.381 24/11/03,06:56:59,07,09,1, 11.9,1,1, 2.043, 10505.444, 426.991, 52862.405 24/11/03,06:56:59,08,09,1, 11.9,1,1, 2.043, 10505.426, 427.002, 52862.438 24/11/03,06:56:59,09,09,1, 11.9,1,1, 2.043, 10505.468, 426.986, 52862.379 24/11/03,06:56:59,10,09,1, 11.9,1,1, 2.043, 10505.478, 426.997, 52862.392 24/11/03,06:56:59,11,09,1, 11.9,1,1, 2.043, 10505.458, 426.951, 52862.366 24/11/03,06:56:59,12,09,1, 11.9,1,1, 2.043, 10505.428, 426.980, 52862.425 24/11/03,06:56:59,13,09,1, 11.9,1,1, 2.043, 10505.458, 426.975, 52862.382 24/11/03,06:56:59,14,09,1, 11.9,1,1, 2.043, 10505.450, 426.956, 52862.405 24/11/03,06:56:59,15,09,1, 11.9,1,1, 2.043, 10505.449, 426.955, 52862.382 24/11/03,06:56:59,16,09,1, 11.9,1,1, 2.043, 10505.459, 426.983, 52862.397 24/11/03,06:56:59,17,09,1, 11.9,1,1, 2.043, 10505.454, 426.978, 52862.411 24/11/03,06:56:59,18,09,1, 11.9,1,1, 2.043, 10505.453, 426.963, 52862.446 24/11/03,06:56:59,19,09,1, 11.9,1,1, 2.043, 10505.446, 426.986, 52862.424 24/11/03,06:57:00,00,08,1, 11.9,1,1, 2.041, 10505.439, 426.986, 52862.424 24/11/03,06:57:00,01,08,1, 11.9,1,1, 2.041, 10505.447, 426.965, 52862.372 24/11/03,06:57:00,02,08,1, 11.9,1,1, 2.041, 10505.430, 426.894, 52862.174 24/11/03,06:57:00,03,08,1, 11.9,1,1, 2.041, 10505.458, 426.932, 52862.129 24/11/03,06:57:00,04,08,1, 11.9,1,1, 2.041, 10505.457, 426.967, 52862.178 24/11/03,06:57:00,05,08,1, 11.9,1,1, 2.041, 10505.415, 426.937, 52862.204 24/11/03,06:57:00,06,08,1, 11.9,1,1, 2.041, 10505.422, 426.874, 52862.144 24/11/03,06:57:00,07,08,1, 11.9,1,1, 2.041, 10505.427, 426.856, 52862.069 24/11/03,06:57:00,08,08,1, 11.9,1,1, 2.041, 10505.433, 426.911, 52862.116 24/11/03,06:57:00,09,08,1, 11.9,1,1, 2.041, 10505.458, 426.968, 52862.224 24/11/03,06:57:00,10,08,1, 11.9,1,1, 2.041, 10505.436, 426.988, 52862.237 24/11/03,06:57:00,11,08,1, 11.9,1,1, 2.041, 10505.433, 426.893, 52862.175 24/11/03,06:57:00,12,08,1, 11.9,1,1, 2.041, 10505.412, 426.832, 52862.110 24/11/03,06:57:00,13,08,1, 11.9,1,1, 2.041, 10505.440, 426.875, 52862.172 24/11/03,06:57:00,14,08,1, 11.9,1,1, 2.041, 10505.439, 426.915, 52862.143 24/11/03,06:57:00,15,08,1, 11.9,1,1, 2.041, 10505.439, 426.952, 52862.241 24/11/03,06:57:00,16,08,1, 11.9,1,1, 2.041, 10505.452, 426.915, 52862.130 24/11/03,06:57:00,17,08,1, 11.9,1,1, 2.041, 10505.413, 426.840, 52862.085 24/11/03,06:57:00,18,08,1, 11.9,1,1, 2.041, 10505.436, 426.848, 52862.128 24/11/03,06:57:00,19,08,1, 11.9,1,1, 2.041, 10505.421, 426.888, 52862.133 24/11/03,06:57:01,00,08,1, 11.9,1,1, 2.041, 10505.414, 426.888, 52862.133 24/11/03,06:57:01,01,08,1, 11.9,1,1, 2.041, 10505.436, 426.980, 52862.218 24/11/03,06:57:01,02,08,1, 11.9,1,1, 2.041, 10505.397, 426.903, 52862.064 24/11/03,06:57:01,03,08,1, 11.9,1,1, 2.041, 10505.401, 426.871, 52862.037 24/11/03,06:57:01,04,08,1, 11.9,1,1, 2.041, 10505.413, 426.872, 52862.114 24/11/03,06:57:01,05,08,1, 11.9,1,1, 2.041, 10505.425, 426.939, 52862.130 24/11/03,06:57:01,06,08,1, 11.9,1,1, 2.041, 10505.420, 426.940, 52862.140 24/11/03,06:57:01,07,08,1, 11.9,1,1, 2.041, 10505.422, 426.927, 52862.129 24/11/03,06:57:01,08,08,1, 11.9,1,1, 2.041, 10505.404, 426.886, 52862.088 24/11/03,06:57:01,09,08,1, 11.9,1,1, 2.041, 10505.386, 426.842, 52862.103 24/11/03,06:57:01,10,08,1, 11.9,1,1, 2.041, 10505.407, 426.904, 52862.143 24/11/03,06:57:01,11,08,1, 11.9,1,1, 2.041, 10505.436, 426.936, 52862.182 24/11/03,06:57:01,12,08,1, 11.9,1,1, 2.041, 10505.414, 426.935, 52862.187 24/11/03,06:57:01,13,08,1, 11.9,1,1, 2.041, 10505.391, 426.879, 52862.103 24/11/03,06:57:01,14,08,1, 11.9,1,1, 2.041, 10505.383, 426.810, 52862.092 24/11/03,06:57:01,15,08,1, 11.9,1,1, 2.041, 10505.388, 426.864, 52862.131 24/11/03,06:57:01,16,08,1, 11.9,1,1, 2.041, 10505.414, 426.915, 52862.186 24/11/03,06:57:01,17,08,1, 11.9,1,1, 2.041, 10505.419, 426.963, 52862.312 24/11/03,06:57:01,18,08,1, 11.9,1,1, 2.041, 10505.430, 426.892, 52862.132 24/11/03,06:57:01,19,08,1, 11.9,1,1, 2.041, 10505.381, 426.840, 52862.032 24/11/03,06:57:02,00,08,1, 11.9,1,1, 2.040, 10505.381, 426.840, 52862.032 24/11/03,06:57:02,01,08,1, 11.9,1,1, 2.040, 10505.399, 426.874, 52862.154 24/11/03,06:57:02,02,08,1, 11.9,1,1, 2.040, 10505.434, 426.977, 52862.157 24/11/03,06:57:02,03,08,1, 11.9,1,1, 2.040, 10505.404, 426.941, 52862.121 24/11/03,06:57:02,04,08,1, 11.9,1,1, 2.040, 10505.381, 426.862, 52862.060 24/11/03,06:57:02,05,08,1, 11.9,1,1, 2.040, 10505.398, 426.825, 52862.041 24/11/03,06:57:02,06,08,1, 11.9,1,1, 2.040, 10505.379, 426.886, 52862.118 24/11/03,06:57:02,07,08,1, 11.9,1,1, 2.040, 10505.406, 426.947, 52862.170 24/11/03,06:57:02,08,08,1, 11.9,1,1, 2.040, 10505.407, 426.949, 52862.171 24/11/03,06:57:02,09,08,1, 11.9,1,1, 2.040, 10505.380, 426.928, 52862.149 24/11/03,06:57:02,10,08,1, 11.9,1,1, 2.040, 10505.353, 426.846, 52862.144 24/11/03,06:57:02,11,08,1, 11.9,1,1, 2.040, 10505.361, 426.847, 52862.135 24/11/03,06:57:02,12,08,1, 11.9,1,1, 2.040, 10505.405, 426.914, 52862.210 24/11/03,06:57:02,13,08,1, 11.9,1,1, 2.040, 10505.405, 426.949, 52862.180 24/11/03,06:57:02,14,08,1, 11.9,1,1, 2.040, 10505.384, 426.927, 52862.189 24/11/03,06:57:02,15,08,1, 11.9,1,1, 2.040, 10505.372, 426.891, 52862.164 24/11/03,06:57:02,16,08,1, 11.9,1,1, 2.040, 10505.366, 426.845, 52862.129 24/11/03,06:57:02,17,08,1, 11.9,1,1, 2.040, 10505.368, 426.867, 52862.144 24/11/03,06:57:02,18,08,1, 11.9,1,1, 2.040, 10505.383, 426.929, 52862.213 24/11/03,06:57:02,19,08,1, 11.9,1,1, 2.040, 10505.410, 426.963, 52862.187 24/11/03,06:57:03,00,08,1, 11.9,1,1, 2.041, 10505.406, 426.963, 52862.187 24/11/03,06:57:03,01,08,1, 11.9,1,1, 2.041, 10505.364, 426.835, 52862.089 24/11/03,06:57:03,02,08,1, 11.9,1,1, 2.041, 10505.380, 426.845, 52862.119 24/11/03,06:57:03,03,08,1, 11.9,1,1, 2.041, 10505.401, 426.904, 52862.176 24/11/03,06:57:03,04,08,1, 11.9,1,1, 2.041, 10505.401, 426.980, 52862.222 24/11/03,06:57:03,05,08,1, 11.9,1,1, 2.041, 10505.384, 426.940, 52862.229 24/11/03,06:57:03,06,08,1, 11.9,1,1, 2.041, 10505.370, 426.871, 52862.100 24/11/03,06:57:03,07,08,1, 11.9,1,1, 2.041, 10505.358, 426.830, 52862.102 24/11/03,06:57:03,08,08,1, 11.9,1,1, 2.041, 10505.384, 426.874, 52862.135 24/11/03,06:57:03,09,08,1, 11.9,1,1, 2.041, 10505.403, 426.925, 52862.184 24/11/03,06:57:03,10,08,1, 11.9,1,1, 2.041, 10505.395, 426.936, 52862.200 24/11/03,06:57:03,11,08,1, 11.9,1,1, 2.041, 10505.374, 426.883, 52862.179 24/11/03,06:57:03,12,08,1, 11.9,1,1, 2.041, 10505.378, 426.855, 52862.121 24/11/03,06:57:03,13,08,1, 11.9,1,1, 2.041, 10505.389, 426.834, 52862.134 24/11/03,06:57:03,14,08,1, 11.9,1,1, 2.041, 10505.394, 426.908, 52862.154 24/11/03,06:57:03,15,08,1, 11.9,1,1, 2.041, 10505.405, 426.940, 52862.170 24/11/03,06:57:03,16,08,1, 11.9,1,1, 2.041, 10505.390, 426.937, 52862.154 24/11/03,06:57:03,17,08,1, 11.9,1,1, 2.041, 10505.395, 426.830, 52862.154 24/11/03,06:57:03,18,08,1, 11.9,1,1, 2.041, 10505.387, 426.818, 52862.098 24/11/03,06:57:03,19,08,1, 11.9,1,1, 2.041, 10505.375, 426.855, 52862.154 24/11/03,06:57:04,00,09,1, 11.8,1,1, 2.041, 10505.372, 426.855, 52862.154 24/11/03,06:57:04,01,09,1, 11.8,1,1, 2.041, 10505.409, 426.919, 52862.201 24/11/03,06:57:04,02,09,1, 11.8,1,1, 2.041, 10505.409, 426.897, 52862.165 24/11/03,06:57:04,03,09,1, 11.8,1,1, 2.041, 10505.370, 426.829, 52862.119 24/11/03,06:57:04,04,09,1, 11.8,1,1, 2.041, 10505.374, 426.831, 52862.126 24/11/03,06:57:04,05,09,1, 11.8,1,1, 2.041, 10505.398, 426.881, 52862.183 24/11/03,06:57:04,06,09,1, 11.8,1,1, 2.041, 10505.407, 426.944, 52862.219 24/11/03,06:57:04,07,09,1, 11.8,1,1, 2.041, 10505.402, 426.908, 52862.198 24/11/03,06:57:04,08,09,1, 11.8,1,1, 2.041, 10505.382, 426.860, 52862.135 24/11/03,06:57:04,09,09,1, 11.8,1,1, 2.041, 10505.389, 426.802, 52862.146 24/11/03,06:57:04,10,09,1, 11.8,1,1, 2.041, 10505.389, 426.849, 52862.181 24/11/03,06:57:04,11,09,1, 11.8,1,1, 2.041, 10505.414, 426.914, 52862.229 24/11/03,06:57:04,12,09,1, 11.8,1,1, 2.041, 10505.387, 426.913, 52862.182 24/11/03,06:57:04,13,09,1, 11.8,1,1, 2.041, 10505.383, 426.899, 52862.151 24/11/03,06:57:04,14,09,1, 11.8,1,1, 2.041, 10505.380, 426.808, 52862.001 24/11/03,06:57:04,15,09,1, 11.8,1,1, 2.041, 10505.392, 426.823, 52862.140 24/11/03,06:57:04,16,09,1, 11.8,1,1, 2.041, 10505.415, 426.913, 52862.193 24/11/03,06:57:04,17,09,1, 11.8,1,1, 2.041, 10505.398, 426.930, 52862.159 24/11/03,06:57:04,18,09,1, 11.8,1,1, 2.041, 10505.391, 426.921, 52862.217 24/11/03,06:57:04,19,09,1, 11.8,1,1, 2.041, 10505.388, 426.835, 52862.206 24/11/03,06:57:05,00,08,1, 11.9,1,1, 2.043, 10505.381, 426.835, 52862.206 24/11/03,06:57:05,01,08,1, 11.9,1,1, 2.043, 10505.378, 426.869, 52862.171 24/11/03,06:57:05,02,08,1, 11.9,1,1, 2.043, 10505.408, 426.910, 52862.262 24/11/03,06:57:05,03,08,1, 11.9,1,1, 2.043, 10505.435, 426.956, 52862.258 24/11/03,06:57:05,04,08,1, 11.9,1,1, 2.043, 10505.385, 426.908, 52862.216 24/11/03,06:57:05,05,08,1, 11.9,1,1, 2.043, 10505.350, 426.857, 52862.232 24/11/03,06:57:05,06,08,1, 11.9,1,1, 2.043, 10505.383, 426.841, 52862.158 24/11/03,06:57:05,07,08,1, 11.9,1,1, 2.043, 10505.370, 426.885, 52862.129 24/11/03,06:57:05,08,08,1, 11.9,1,1, 2.043, 10505.372, 426.960, 52862.289 24/11/03,06:57:05,09,08,1, 11.9,1,1, 2.043, 10505.402, 426.924, 52862.199 24/11/03,06:57:05,10,08,1, 11.9,1,1, 2.043, 10505.332, 426.854, 52862.159 24/11/03,06:57:05,11,08,1, 11.9,1,1, 2.043, 10505.340, 426.800, 52862.134 24/11/03,06:57:05,12,08,1, 11.9,1,1, 2.043, 10505.375, 426.857, 52862.183 24/11/03,06:57:05,13,08,1, 11.9,1,1, 2.043, 10505.398, 426.943, 52862.226 24/11/03,06:57:05,14,08,1, 11.9,1,1, 2.043, 10505.381, 426.929, 52862.230 24/11/03,06:57:05,15,08,1, 11.9,1,1, 2.043, 10505.355, 426.872, 52862.173 24/11/03,06:57:05,16,08,1, 11.9,1,1, 2.043, 10505.344, 426.819, 52862.156 24/11/03,06:57:05,17,08,1, 11.9,1,1, 2.043, 10505.361, 426.834, 52862.140 24/11/03,06:57:05,18,08,1, 11.9,1,1, 2.043, 10505.379, 426.908, 52862.238 24/11/03,06:57:05,19,08,1, 11.9,1,1, 2.043, 10505.378, 426.943, 52862.242 24/11/03,06:57:06,00,08,1, 11.9,1,1, 2.040, 10505.372, 426.943, 52862.242 24/11/03,06:57:06,01,08,1, 11.9,1,1, 2.040, 10505.363, 426.859, 52862.179 24/11/03,06:57:06,02,08,1, 11.9,1,1, 2.040, 10505.375, 426.816, 52862.183 24/11/03,06:57:06,03,08,1, 11.9,1,1, 2.040, 10505.380, 426.867, 52862.232 24/11/03,06:57:06,04,08,1, 11.9,1,1, 2.040, 10505.379, 426.905, 52862.269 24/11/03,06:57:06,05,08,1, 11.9,1,1, 2.040, 10505.371, 426.902, 52862.212 24/11/03,06:57:06,06,08,1, 11.9,1,1, 2.040, 10505.358, 426.859, 52862.219 24/11/03,06:57:06,07,08,1, 11.9,1,1, 2.040, 10505.371, 426.814, 52862.181 24/11/03,06:57:06,08,08,1, 11.9,1,1, 2.040, 10505.364, 426.814, 52862.189 24/11/03,06:57:06,09,08,1, 11.9,1,1, 2.040, 10505.374, 426.873, 52862.227 24/11/03,06:57:06,10,08,1, 11.9,1,1, 2.040, 10505.396, 426.906, 52862.265 24/11/03,06:57:06,11,08,1, 11.9,1,1, 2.040, 10505.352, 426.895, 52862.216 24/11/03,06:57:06,12,08,1, 11.9,1,1, 2.040, 10505.347, 426.821, 52862.200 24/11/03,06:57:06,13,08,1, 11.9,1,1, 2.040, 10505.349, 426.786, 52862.167 24/11/03,06:57:06,14,08,1, 11.9,1,1, 2.040, 10505.351, 426.860, 52862.212 24/11/03,06:57:06,15,08,1, 11.9,1,1, 2.040, 10505.384, 426.925, 52862.298 24/11/03,06:57:06,16,08,1, 11.9,1,1, 2.040, 10505.359, 426.916, 52862.273 24/11/03,06:57:06,17,08,1, 11.9,1,1, 2.040, 10505.334, 426.838, 52862.233 24/11/03,06:57:06,18,08,1, 11.9,1,1, 2.040, 10505.330, 426.782, 52862.171 24/11/03,06:57:06,19,08,1, 11.9,1,1, 2.040, 10505.344, 426.845, 52862.353 24/11/03,06:57:07,00,07,1, 11.8,1,1, 2.041, 10505.339, 426.845, 52862.353 24/11/03,06:57:07,01,07,1, 11.8,1,1, 2.041, 10505.363, 426.893, 52862.289 24/11/03,06:57:07,02,07,1, 11.8,1,1, 2.041, 10505.361, 426.825, 52862.254 24/11/03,06:57:07,03,07,1, 11.8,1,1, 2.041, 10505.337, 426.802, 52862.190 24/11/03,06:57:07,04,07,1, 11.8,1,1, 2.041, 10505.345, 426.789, 52862.197 24/11/03,06:57:07,05,07,1, 11.8,1,1, 2.041, 10505.351, 426.822, 52862.242 24/11/03,06:57:07,06,07,1, 11.8,1,1, 2.041, 10505.354, 426.884, 52862.275 24/11/03,06:57:07,07,07,1, 11.8,1,1, 2.041, 10505.364, 426.857, 52862.207 24/11/03,06:57:07,08,07,1, 11.8,1,1, 2.041, 10505.346, 426.822, 52862.196 24/11/03,06:57:07,09,07,1, 11.8,1,1, 2.041, 10505.328, 426.794, 52862.182 24/11/03,06:57:07,10,07,1, 11.8,1,1, 2.041, 10505.351, 426.794, 52862.219 24/11/03,06:57:07,11,07,1, 11.8,1,1, 2.041, 10505.352, 426.870, 52862.241 24/11/03,06:57:07,12,07,1, 11.8,1,1, 2.041, 10505.335, 426.897, 52862.253 24/11/03,06:57:07,13,07,1, 11.8,1,1, 2.041, 10505.342, 426.848, 52862.224 24/11/03,06:57:07,14,07,1, 11.8,1,1, 2.041, 10505.320, 426.792, 52862.207 24/11/03,06:57:07,15,07,1, 11.8,1,1, 2.041, 10505.318, 426.772, 52862.161 24/11/03,06:57:07,16,07,1, 11.8,1,1, 2.041, 10505.355, 426.841, 52862.206 24/11/03,06:57:07,17,07,1, 11.8,1,1, 2.041, 10505.373, 426.903, 52862.291 24/11/03,06:57:07,18,07,1, 11.8,1,1, 2.041, 10505.343, 426.879, 52862.255 24/11/03,06:57:07,19,07,1, 11.8,1,1, 2.041, 10505.327, 426.822, 52862.200 24/11/03,06:57:08,00,07,1, 11.9,1,1, 2.044, 10505.322, 426.822, 52862.200 24/11/03,06:57:08,01,07,1, 11.9,1,1, 2.044, 10505.361, 426.829, 52862.217 24/11/03,06:57:08,02,07,1, 11.9,1,1, 2.044, 10505.359, 426.889, 52862.286 24/11/03,06:57:08,03,07,1, 11.9,1,1, 2.044, 10505.361, 426.904, 52862.270 24/11/03,06:57:08,04,07,1, 11.9,1,1, 2.044, 10505.345, 426.838, 52862.292 24/11/03,06:57:08,05,07,1, 11.9,1,1, 2.044, 10505.312, 426.782, 52862.222 24/11/03,06:57:08,06,07,1, 11.9,1,1, 2.044, 10505.352, 426.789, 52862.151 24/11/03,06:57:08,07,07,1, 11.9,1,1, 2.044, 10505.366, 426.860, 52862.187 24/11/03,06:57:08,08,07,1, 11.9,1,1, 2.044, 10505.358, 426.890, 52862.216 24/11/03,06:57:08,09,07,1, 11.9,1,1, 2.044, 10505.336, 426.869, 52862.215 24/11/03,06:57:08,10,07,1, 11.9,1,1, 2.044, 10505.311, 426.788, 52862.130 24/11/03,06:57:08,11,07,1, 11.9,1,1, 2.044, 10505.332, 426.801, 52862.175 24/11/03,06:57:08,12,07,1, 11.9,1,1, 2.044, 10505.340, 426.871, 52862.243 24/11/03,06:57:08,13,07,1, 11.9,1,1, 2.044, 10505.312, 426.896, 52862.238 24/11/03,06:57:08,14,07,1, 11.9,1,1, 2.044, 10505.344, 426.890, 52862.240 24/11/03,06:57:08,15,07,1, 11.9,1,1, 2.044, 10505.319, 426.842, 52862.191 24/11/03,06:57:08,16,07,1, 11.9,1,1, 2.044, 10505.315, 426.805, 52862.161 24/11/03,06:57:08,17,07,1, 11.9,1,1, 2.044, 10505.314, 426.809, 52862.216 24/11/03,06:57:08,18,07,1, 11.9,1,1, 2.044, 10505.335, 426.865, 52862.255 24/11/03,06:57:08,19,07,1, 11.9,1,1, 2.044, 10505.352, 426.886, 52862.258 24/11/03,06:57:09,00,08,1, 11.9,1,1, 2.044, 10505.347, 426.886, 52862.258 24/11/03,06:57:09,01,08,1, 11.9,1,1, 2.044, 10505.298, 426.812, 52862.204 24/11/03,06:57:09,02,08,1, 11.9,1,1, 2.044, 10505.327, 426.824, 52862.196 24/11/03,06:57:09,03,08,1, 11.9,1,1, 2.044, 10505.331, 426.866, 52862.234 24/11/03,06:57:09,04,08,1, 11.9,1,1, 2.044, 10505.338, 426.942, 52862.288 24/11/03,06:57:09,05,08,1, 11.9,1,1, 2.044, 10505.318, 426.880, 52862.230 24/11/03,06:57:09,06,08,1, 11.9,1,1, 2.044, 10505.306, 426.825, 52862.221 24/11/03,06:57:09,07,08,1, 11.9,1,1, 2.044, 10505.307, 426.780, 52862.164 24/11/03,06:57:09,08,08,1, 11.9,1,1, 2.044, 10505.309, 426.839, 52862.230 24/11/03,06:57:09,09,08,1, 11.9,1,1, 2.044, 10505.351, 426.878, 52862.281 24/11/03,06:57:09,10,08,1, 11.9,1,1, 2.044, 10505.311, 426.919, 52862.231 24/11/03,06:57:09,11,08,1, 11.9,1,1, 2.044, 10505.317, 426.831, 52862.203 24/11/03,06:57:09,12,08,1, 11.9,1,1, 2.044, 10505.261, 426.772, 52862.172 24/11/03,06:57:09,13,08,1, 11.9,1,1, 2.044, 10505.326, 426.803, 52862.195 24/11/03,06:57:09,14,08,1, 11.9,1,1, 2.044, 10505.327, 426.889, 52862.256 24/11/03,06:57:09,15,08,1, 11.9,1,1, 2.044, 10505.305, 426.906, 52862.239 24/11/03,06:57:09,16,08,1, 11.9,1,1, 2.044, 10505.317, 426.857, 52862.230 24/11/03,06:57:09,17,08,1, 11.9,1,1, 2.044, 10505.316, 426.769, 52862.177 24/11/03,06:57:09,18,08,1, 11.9,1,1, 2.044, 10505.288, 426.789, 52862.172 24/11/03,06:57:09,19,08,1, 11.9,1,1, 2.044, 10505.330, 426.876, 52862.243 24/11/03,06:57:10,00,08,1, 11.9,1,1, 2.041, 10505.322, 426.876, 52862.243 24/11/03,06:57:10,01,08,1, 11.9,1,1, 2.041, 10505.320, 426.871, 52862.276 24/11/03,06:57:10,02,08,1, 11.9,1,1, 2.041, 10505.288, 426.822, 52862.204 24/11/03,06:57:10,03,08,1, 11.9,1,1, 2.041, 10505.307, 426.797, 52862.178 24/11/03,06:57:10,04,08,1, 11.9,1,1, 2.041, 10505.326, 426.856, 52862.177 24/11/03,06:57:10,05,08,1, 11.9,1,1, 2.041, 10505.327, 426.911, 52862.323 24/11/03,06:57:10,06,08,1, 11.9,1,1, 2.041, 10505.313, 426.921, 52862.280 24/11/03,06:57:10,07,08,1, 11.9,1,1, 2.041, 10505.287, 426.864, 52862.215 24/11/03,06:57:10,08,08,1, 11.9,1,1, 2.041, 10505.288, 426.809, 52862.159 24/11/03,06:57:10,09,08,1, 11.9,1,1, 2.041, 10505.308, 426.824, 52862.249 24/11/03,06:57:10,10,08,1, 11.9,1,1, 2.041, 10505.335, 426.880, 52862.171 24/11/03,06:57:10,11,08,1, 11.9,1,1, 2.041, 10505.328, 426.921, 52862.333 24/11/03,06:57:10,12,08,1, 11.9,1,1, 2.041, 10505.313, 426.904, 52862.136 24/11/03,06:57:10,13,08,1, 11.9,1,1, 2.041, 10505.273, 426.840, 52862.164 24/11/03,06:57:10,14,08,1, 11.9,1,1, 2.041, 10505.312, 426.817, 52862.202 24/11/03,06:57:10,15,08,1, 11.9,1,1, 2.041, 10505.306, 426.858, 52862.240 24/11/03,06:57:10,16,08,1, 11.9,1,1, 2.041, 10505.339, 426.906, 52862.313 24/11/03,06:57:10,17,08,1, 11.9,1,1, 2.041, 10505.280, 426.922, 52862.265 24/11/03,06:57:10,18,08,1, 11.9,1,1, 2.041, 10505.299, 426.854, 52862.252 24/11/03,06:57:10,19,08,1, 11.9,1,1, 2.041, 10505.281, 426.798, 52862.189 24/11/03,06:57:11,00,08,1, 11.9,1,1, 2.040, 10505.280, 426.798, 52862.189 24/11/03,06:57:11,01,08,1, 11.9,1,1, 2.040, 10505.332, 426.906, 52862.237 24/11/03,06:57:11,02,08,1, 11.9,1,1, 2.040, 10505.334, 426.910, 52862.218 24/11/03,06:57:11,03,08,1, 11.9,1,1, 2.040, 10505.306, 426.874, 52862.219 24/11/03,06:57:11,04,08,1, 11.9,1,1, 2.040, 10505.294, 426.820, 52862.221 24/11/03,06:57:11,05,08,1, 11.9,1,1, 2.040, 10505.302, 426.839, 52862.274 24/11/03,06:57:11,06,08,1, 11.9,1,1, 2.040, 10505.329, 426.878, 52862.275 24/11/03,06:57:11,07,08,1, 11.9,1,1, 2.040, 10505.318, 426.936, 52862.280 24/11/03,06:57:11,08,08,1, 11.9,1,1, 2.040, 10505.319, 426.915, 52862.282 24/11/03,06:57:11,09,08,1, 11.9,1,1, 2.040, 10505.276, 426.832, 52862.205 24/11/03,06:57:11,10,08,1, 11.9,1,1, 2.040, 10505.251, 426.830, 52862.130 24/11/03,06:57:11,11,08,1, 11.9,1,1, 2.040, 10505.324, 426.865, 52862.206 24/11/03,06:57:11,12,08,1, 11.9,1,1, 2.040, 10505.291, 426.917, 52862.209 24/11/03,06:57:11,13,08,1, 11.9,1,1, 2.040, 10505.317, 426.898, 52862.205 24/11/03,06:57:11,14,08,1, 11.9,1,1, 2.040, 10505.291, 426.869, 52862.173 24/11/03,06:57:11,15,08,1, 11.9,1,1, 2.040, 10505.288, 426.812, 52862.210 24/11/03,06:57:11,16,08,1, 11.9,1,1, 2.040, 10505.288, 426.854, 52862.282 24/11/03,06:57:11,17,08,1, 11.9,1,1, 2.040, 10505.291, 426.894, 52862.264 24/11/03,06:57:11,18,08,1, 11.9,1,1, 2.040, 10505.299, 426.923, 52862.204 24/11/03,06:57:11,19,08,1, 11.9,1,1, 2.040, 10505.286, 426.891, 52862.239 24/11/03,06:57:12,00,09,1, 11.9,1,1, 2.041, 10505.280, 426.891, 52862.239 24/11/03,06:57:12,01,09,1, 11.9,1,1, 2.041, 10505.290, 426.794, 52862.158 24/11/03,06:57:12,02,09,1, 11.9,1,1, 2.041, 10505.307, 426.879, 52862.207 24/11/03,06:57:12,03,09,1, 11.9,1,1, 2.041, 10505.312, 426.944, 52862.306 24/11/03,06:57:12,04,09,1, 11.9,1,1, 2.041, 10505.303, 426.930, 52862.205 24/11/03,06:57:12,05,09,1, 11.9,1,1, 2.041, 10505.313, 426.866, 52862.442 24/11/03,06:57:12,06,09,1, 11.9,1,1, 2.041, 10505.308, 426.799, 52862.005 24/11/03,06:57:12,07,09,1, 11.9,1,1, 2.041, 10505.296, 426.851, 52862.151 24/11/03,06:57:12,08,09,1, 11.9,1,1, 2.041, 10505.321, 426.929, 52862.262 24/11/03,06:57:12,09,09,1, 11.9,1,1, 2.041, 10505.327, 426.946, 52862.246 24/11/03,06:57:12,10,09,1, 11.9,1,1, 2.041, 10505.304, 426.898, 52862.233 24/11/03,06:57:12,11,09,1, 11.9,1,1, 2.041, 10505.298, 426.825, 52862.186 24/11/03,06:57:12,12,09,1, 11.9,1,1, 2.041, 10505.307, 426.848, 52862.242 24/11/03,06:57:12,13,09,1, 11.9,1,1, 2.041, 10505.310, 426.887, 52862.265 24/11/03,06:57:12,14,09,1, 11.9,1,1, 2.041, 10505.327, 426.954, 52862.279 24/11/03,06:57:12,15,09,1, 11.9,1,1, 2.041, 10505.304, 426.901, 52862.206 24/11/03,06:57:12,16,09,1, 11.9,1,1, 2.041, 10505.285, 426.833, 52862.220 24/11/03,06:57:12,17,09,1, 11.9,1,1, 2.041, 10505.283, 426.815, 52862.169 24/11/03,06:57:12,18,09,1, 11.9,1,1, 2.041, 10505.302, 426.876, 52862.159 24/11/03,06:57:12,19,09,1, 11.9,1,1, 2.041, 10505.306, 426.939, 52862.263 24/11/03,06:57:13,00,09,1, 11.9,1,1, 2.043, 10505.306, 426.939, 52862.263 24/11/03,06:57:13,01,09,1, 11.9,1,1, 2.043, 10505.300, 426.883, 52862.179 24/11/03,06:57:13,02,09,1, 11.9,1,1, 2.043, 10505.285, 426.825, 52862.124 24/11/03,06:57:13,03,09,1, 11.9,1,1, 2.043, 10505.296, 426.823, 52862.264 24/11/03,06:57:13,04,09,1, 11.9,1,1, 2.043, 10505.308, 426.893, 52862.301 24/11/03,06:57:13,05,09,1, 11.9,1,1, 2.043, 10505.337, 426.924, 52862.267 24/11/03,06:57:13,06,09,1, 11.9,1,1, 2.043, 10505.281, 426.917, 52862.215 24/11/03,06:57:13,07,09,1, 11.9,1,1, 2.043, 10505.286, 426.859, 52862.256 24/11/03,06:57:13,08,09,1, 11.9,1,1, 2.043, 10505.293, 426.822, 52862.247 24/11/03,06:57:13,09,09,1, 11.9,1,1, 2.043, 10505.311, 426.861, 52862.162 24/11/03,06:57:13,10,09,1, 11.9,1,1, 2.043, 10505.315, 426.926, 52862.193 24/11/03,06:57:13,11,09,1, 11.9,1,1, 2.043, 10505.305, 426.927, 52862.291 24/11/03,06:57:13,12,09,1, 11.9,1,1, 2.043, 10505.291, 426.907, 52862.226 24/11/03,06:57:13,13,09,1, 11.9,1,1, 2.043, 10505.276, 426.811, 52862.187 24/11/03,06:57:13,14,09,1, 11.9,1,1, 2.043, 10505.316, 426.819, 52862.169 24/11/03,06:57:13,15,09,1, 11.9,1,1, 2.043, 10505.305, 426.912, 52862.225 24/11/03,06:57:13,16,09,1, 11.9,1,1, 2.043, 10505.322, 426.963, 52862.322 24/11/03,06:57:13,17,09,1, 11.9,1,1, 2.043, 10505.301, 426.919, 52862.192 24/11/03,06:57:13,18,09,1, 11.9,1,1, 2.043, 10505.250, 426.846, 52862.170 24/11/03,06:57:13,19,09,1, 11.9,1,1, 2.043, 10505.277, 426.831, 52862.196 24/11/03,06:57:14,00,09,1, 11.9,1,1, 2.041, 10505.272, 426.831, 52862.196 24/11/03,06:57:14,01,09,1, 11.9,1,1, 2.041, 10505.319, 426.915, 52862.291 24/11/03,06:57:14,02,09,1, 11.9,1,1, 2.041, 10505.304, 426.929, 52862.278 24/11/03,06:57:14,03,09,1, 11.9,1,1, 2.041, 10505.299, 426.922, 52862.266 24/11/03,06:57:14,04,09,1, 11.9,1,1, 2.041, 10505.269, 426.839, 52862.202 24/11/03,06:57:14,05,09,1, 11.9,1,1, 2.041, 10505.274, 426.816, 52862.224 24/11/03,06:57:14,06,09,1, 11.9,1,1, 2.041, 10505.268, 426.885, 52862.206 24/11/03,06:57:14,07,09,1, 11.9,1,1, 2.041, 10505.300, 426.914, 52862.260 24/11/03,06:57:14,08,09,1, 11.9,1,1, 2.041, 10505.277, 426.937, 52862.275 24/11/03,06:57:14,09,09,1, 11.9,1,1, 2.041, 10505.282, 426.871, 52862.155 24/11/03,06:57:14,10,09,1, 11.9,1,1, 2.041, 10505.237, 426.831, 52862.154 24/11/03,06:57:14,11,09,1, 11.9,1,1, 2.041, 10505.273, 426.841, 52862.231 24/11/03,06:57:14,12,09,1, 11.9,1,1, 2.041, 10505.293, 426.913, 52862.277 24/11/03,06:57:14,13,09,1, 11.9,1,1, 2.041, 10505.289, 426.979, 52862.261 24/11/03,06:57:14,14,09,1, 11.9,1,1, 2.041, 10505.287, 426.926, 52862.215 24/11/03,06:57:14,15,09,1, 11.9,1,1, 2.041, 10505.255, 426.843, 52862.191 24/11/03,06:57:14,16,09,1, 11.9,1,1, 2.041, 10505.269, 426.833, 52862.179 24/11/03,06:57:14,17,09,1, 11.9,1,1, 2.041, 10505.281, 426.883, 52862.205 24/11/03,06:57:14,18,09,1, 11.9,1,1, 2.041, 10505.287, 426.942, 52862.237 24/11/03,06:57:14,19,09,1, 11.9,1,1, 2.041, 10505.307, 426.922, 52862.262 24/11/03,06:57:15,00,09,1, 11.9,1,1, 2.041, 10505.306, 426.922, 52862.262 24/11/03,06:57:15,01,09,1, 11.9,1,1, 2.041, 10505.258, 426.842, 52862.167 24/11/03,06:57:15,02,09,1, 11.9,1,1, 2.041, 10505.255, 426.854, 52862.179 24/11/03,06:57:15,03,09,1, 11.9,1,1, 2.041, 10505.281, 426.933, 52862.271 24/11/03,06:57:15,04,09,1, 11.9,1,1, 2.041, 10505.308, 426.949, 52862.234 24/11/03,06:57:15,05,09,1, 11.9,1,1, 2.041, 10505.309, 426.922, 52862.230 24/11/03,06:57:15,06,09,1, 11.9,1,1, 2.041, 10505.251, 426.870, 52862.120 24/11/03,06:57:15,07,09,1, 11.9,1,1, 2.041, 10505.241, 426.824, 52862.181 24/11/03,06:57:15,08,09,1, 11.9,1,1, 2.041, 10505.284, 426.876, 52862.184 24/11/03,06:57:15,09,09,1, 11.9,1,1, 2.041, 10505.288, 426.939, 52862.299 24/11/03,06:57:15,10,09,1, 11.9,1,1, 2.041, 10505.308, 426.943, 52862.199 24/11/03,06:57:15,11,09,1, 11.9,1,1, 2.041, 10505.274, 426.937, 52862.247 24/11/03,06:57:15,12,09,1, 11.9,1,1, 2.041, 10505.265, 426.839, 52862.117 24/11/03,06:57:15,13,09,1, 11.9,1,1, 2.041, 10505.276, 426.870, 52862.143 24/11/03,06:57:15,14,09,1, 11.9,1,1, 2.041, 10505.287, 426.875, 52862.163 24/11/03,06:57:15,15,09,1, 11.9,1,1, 2.041, 10505.296, 426.969, 52862.284 24/11/03,06:57:15,16,09,1, 11.9,1,1, 2.041, 10505.292, 426.943, 52862.444 24/11/03,06:57:15,17,09,1, 11.9,1,1, 2.041, 10505.297, 426.847, 52862.122 24/11/03,06:57:15,18,09,1, 11.9,1,1, 2.041, 10505.281, 426.852, 52862.169 24/11/03,06:57:15,19,09,1, 11.9,1,1, 2.041, 10505.288, 426.869, 52862.141 24/11/03,06:57:16,00,09,1, 11.9,1,1, 2.041, 10505.280, 426.869, 52862.141 24/11/03,06:57:16,01,09,1, 11.9,1,1, 2.041, 10505.277, 426.941, 52862.215 24/11/03,06:57:16,02,09,1, 11.9,1,1, 2.041, 10505.273, 426.920, 52862.272 24/11/03,06:57:16,03,09,1, 11.9,1,1, 2.041, 10505.288, 426.843, 52862.138 24/11/03,06:57:16,04,09,1, 11.9,1,1, 2.041, 10505.248, 426.834, 52862.115 24/11/03,06:57:16,05,09,1, 11.9,1,1, 2.041, 10505.297, 426.903, 52862.109 24/11/03,06:57:16,06,09,1, 11.9,1,1, 2.041, 10505.291, 426.942, 52862.257 24/11/03,06:57:16,07,09,1, 11.9,1,1, 2.041, 10505.299, 426.934, 52862.228 24/11/03,06:57:16,08,09,1, 11.9,1,1, 2.041, 10505.275, 426.882, 52862.172 24/11/03,06:57:16,09,09,1, 11.9,1,1, 2.041, 10505.269, 426.846, 52862.166 24/11/03,06:57:16,10,09,1, 11.9,1,1, 2.041, 10505.289, 426.861, 52862.240 24/11/03,06:57:16,11,09,1, 11.9,1,1, 2.041, 10505.321, 426.936, 52862.200 24/11/03,06:57:16,12,09,1, 11.9,1,1, 2.041, 10505.315, 426.952, 52862.274 24/11/03,06:57:16,13,09,1, 11.9,1,1, 2.041, 10505.283, 426.938, 52862.245 24/11/03,06:57:16,14,09,1, 11.9,1,1, 2.041, 10505.275, 426.841, 52862.142 24/11/03,06:57:16,15,09,1, 11.9,1,1, 2.041, 10505.284, 426.822, 52862.124 24/11/03,06:57:16,16,09,1, 11.9,1,1, 2.041, 10505.315, 426.881, 52862.238 24/11/03,06:57:16,17,09,1, 11.9,1,1, 2.041, 10505.295, 426.940, 52862.276 24/11/03,06:57:16,18,09,1, 11.9,1,1, 2.041, 10505.303, 426.952, 52862.291 24/11/03,06:57:16,19,09,1, 11.9,1,1, 2.041, 10505.291, 426.901, 52862.124 24/11/03,06:57:17,00,09,1, 11.9,1,1, 2.043, 10505.289, 426.901, 52862.124 24/11/03,06:57:17,01,09,1, 11.9,1,1, 2.043, 10505.290, 426.851, 52862.135 24/11/03,06:57:17,02,09,1, 11.9,1,1, 2.043, 10505.287, 426.914, 52862.324 24/11/03,06:57:17,03,09,1, 11.9,1,1, 2.043, 10505.324, 426.946, 52862.285 24/11/03,06:57:17,04,09,1, 11.9,1,1, 2.043, 10505.289, 426.941, 52862.247 24/11/03,06:57:17,05,09,1, 11.9,1,1, 2.043, 10505.280, 426.869, 52862.210 24/11/03,06:57:17,06,09,1, 11.9,1,1, 2.043, 10505.256, 426.819, 52862.175 24/11/03,06:57:17,07,09,1, 11.9,1,1, 2.043, 10505.279, 426.868, 52862.224 24/11/03,06:57:17,08,09,1, 11.9,1,1, 2.043, 10505.288, 426.926, 52862.235 24/11/03,06:57:17,09,09,1, 11.9,1,1, 2.043, 10505.284, 426.947, 52862.243 24/11/03,06:57:17,10,09,1, 11.9,1,1, 2.043, 10505.310, 426.891, 52862.209 24/11/03,06:57:17,11,09,1, 11.9,1,1, 2.043, 10505.275, 426.822, 52862.175 24/11/03,06:57:17,12,09,1, 11.9,1,1, 2.043, 10505.274, 426.827, 52862.160 24/11/03,06:57:17,13,09,1, 11.9,1,1, 2.043, 10505.296, 426.884, 52862.205 24/11/03,06:57:17,14,09,1, 11.9,1,1, 2.043, 10505.316, 426.940, 52862.271 24/11/03,06:57:17,15,09,1, 11.9,1,1, 2.043, 10505.297, 426.944, 52862.264 24/11/03,06:57:17,16,09,1, 11.9,1,1, 2.043, 10505.287, 426.880, 52862.179 24/11/03,06:57:17,17,09,1, 11.9,1,1, 2.043, 10505.284, 426.811, 52862.102 24/11/03,06:57:17,18,09,1, 11.9,1,1, 2.043, 10505.281, 426.830, 52862.224 24/11/03,06:57:17,19,09,1, 11.9,1,1, 2.043, 10505.311, 426.915, 52862.207 24/11/03,06:57:18,00,09,1, 11.9,1,1, 2.041, 10505.306, 426.915, 52862.207 24/11/03,06:57:18,01,09,1, 11.9,1,1, 2.041, 10505.313, 426.903, 52862.264 24/11/03,06:57:18,02,09,1, 11.9,1,1, 2.041, 10505.264, 426.860, 52862.219 24/11/03,06:57:18,03,09,1, 11.9,1,1, 2.041, 10505.251, 426.847, 52862.214 24/11/03,06:57:18,04,09,1, 11.9,1,1, 2.041, 10505.294, 426.884, 52862.163 24/11/03,06:57:18,05,09,1, 11.9,1,1, 2.041, 10505.312, 426.917, 52862.257 24/11/03,06:57:18,06,09,1, 11.9,1,1, 2.041, 10505.312, 426.938, 52862.196 24/11/03,06:57:18,07,09,1, 11.9,1,1, 2.041, 10505.266, 426.920, 52862.193 24/11/03,06:57:18,08,09,1, 11.9,1,1, 2.041, 10505.271, 426.843, 52862.211 24/11/03,06:57:18,09,09,1, 11.9,1,1, 2.041, 10505.265, 426.852, 52862.132 24/11/03,06:57:18,10,09,1, 11.9,1,1, 2.041, 10505.288, 426.905, 52862.199 24/11/03,06:57:18,11,09,1, 11.9,1,1, 2.041, 10505.311, 426.960, 52862.221 24/11/03,06:57:18,12,09,1, 11.9,1,1, 2.041, 10505.284, 426.954, 52862.273 24/11/03,06:57:18,13,09,1, 11.9,1,1, 2.041, 10505.274, 426.881, 52862.224 24/11/03,06:57:18,14,09,1, 11.9,1,1, 2.041, 10505.244, 426.825, 52862.223 24/11/03,06:57:18,15,09,1, 11.9,1,1, 2.041, 10505.256, 426.868, 52862.244 24/11/03,06:57:18,16,09,1, 11.9,1,1, 2.041, 10505.291, 426.936, 52862.231 24/11/03,06:57:18,17,09,1, 11.9,1,1, 2.041, 10505.297, 426.952, 52862.202 24/11/03,06:57:18,18,09,1, 11.9,1,1, 2.041, 10505.285, 426.899, 52862.212 24/11/03,06:57:18,19,09,1, 11.9,1,1, 2.041, 10505.279, 426.814, 52862.164 24/11/03,06:57:19,00,09,1, 11.9,1,1, 2.041, 10505.272, 426.814, 52862.164 24/11/03,06:57:19,01,09,1, 11.9,1,1, 2.041, 10505.296, 426.905, 52862.226 24/11/03,06:57:19,02,09,1, 11.9,1,1, 2.041, 10505.302, 426.944, 52862.264 24/11/03,06:57:19,03,09,1, 11.9,1,1, 2.041, 10505.271, 426.905, 52862.263 24/11/03,06:57:19,04,09,1, 11.9,1,1, 2.041, 10505.246, 426.844, 52862.210 24/11/03,06:57:19,05,09,1, 11.9,1,1, 2.041, 10505.265, 426.834, 52862.185 24/11/03,06:57:19,06,09,1, 11.9,1,1, 2.041, 10505.257, 426.863, 52862.223 24/11/03,06:57:19,07,09,1, 11.9,1,1, 2.041, 10505.277, 426.916, 52862.244 24/11/03,06:57:19,08,09,1, 11.9,1,1, 2.041, 10505.296, 426.950, 52862.327 24/11/03,06:57:19,09,09,1, 11.9,1,1, 2.041, 10505.256, 426.910, 52862.202 24/11/03,06:57:19,10,09,1, 11.9,1,1, 2.041, 10505.245, 426.839, 52862.221 24/11/03,06:57:19,11,09,1, 11.9,1,1, 2.041, 10505.270, 426.845, 52862.184 24/11/03,06:57:19,12,09,1, 11.9,1,1, 2.041, 10505.272, 426.891, 52862.215 24/11/03,06:57:19,13,09,1, 11.9,1,1, 2.041, 10505.277, 426.924, 52862.241 24/11/03,06:57:19,14,09,1, 11.9,1,1, 2.041, 10505.278, 426.924, 52862.267 24/11/03,06:57:19,15,09,1, 11.9,1,1, 2.041, 10505.272, 426.870, 52862.193 24/11/03,06:57:19,16,09,1, 11.9,1,1, 2.041, 10505.252, 426.824, 52862.241 24/11/03,06:57:19,17,09,1, 11.9,1,1, 2.041, 10505.237, 426.862, 52862.240 24/11/03,06:57:19,18,09,1, 11.9,1,1, 2.041, 10505.288, 426.927, 52862.327 24/11/03,06:57:19,19,09,1, 11.9,1,1, 2.041, 10505.287, 426.950, 52862.304 24/11/03,06:57:20,00,09,1, 11.9,1,1, 2.043, 10505.280, 426.950, 52862.304 24/11/03,06:57:20,01,09,1, 11.9,1,1, 2.043, 10505.267, 426.829, 52862.146 24/11/03,06:57:20,02,09,1, 11.9,1,1, 2.043, 10505.270, 426.824, 52862.186 24/11/03,06:57:20,03,09,1, 11.9,1,1, 2.043, 10505.268, 426.858, 52862.224 24/11/03,06:57:20,04,09,1, 11.9,1,1, 2.043, 10505.302, 426.911, 52862.254 24/11/03,06:57:20,05,09,1, 11.9,1,1, 2.043, 10505.283, 426.913, 52862.281 24/11/03,06:57:20,06,09,1, 11.9,1,1, 2.043, 10505.269, 426.847, 52862.219 24/11/03,06:57:20,07,09,1, 11.9,1,1, 2.043, 10505.243, 426.812, 52862.239 24/11/03,06:57:20,08,09,1, 11.9,1,1, 2.043, 10505.288, 426.842, 52862.174 24/11/03,06:57:20,09,09,1, 11.9,1,1, 2.043, 10505.295, 426.903, 52862.261 24/11/03,06:57:20,10,09,1, 11.9,1,1, 2.043, 10505.288, 426.927, 52862.265 24/11/03,06:57:20,11,09,1, 11.9,1,1, 2.043, 10505.280, 426.873, 52862.220 24/11/03,06:57:20,12,09,1, 11.9,1,1, 2.043, 10505.264, 426.816, 52862.206 24/11/03,06:57:20,13,09,1, 11.9,1,1, 2.043, 10505.257, 426.805, 52862.158 24/11/03,06:57:20,14,09,1, 11.9,1,1, 2.043, 10505.275, 426.868, 52862.202 24/11/03,06:57:20,15,09,1, 11.9,1,1, 2.043, 10505.270, 426.900, 52862.252 24/11/03,06:57:20,16,09,1, 11.9,1,1, 2.043, 10505.278, 426.918, 52862.229 24/11/03,06:57:20,17,09,1, 11.9,1,1, 2.043, 10505.269, 426.870, 52862.203 24/11/03,06:57:20,18,09,1, 11.9,1,1, 2.043, 10505.237, 426.806, 52862.128 24/11/03,06:57:20,19,09,1, 11.9,1,1, 2.043, 10505.245, 426.820, 52862.191 24/11/03,06:57:21,00,09,1, 11.9,1,1, 2.039, 10505.239, 426.820, 52862.191 24/11/03,06:57:21,01,09,1, 11.9,1,1, 2.039, 10505.286, 426.919, 52862.276 24/11/03,06:57:21,02,09,1, 11.9,1,1, 2.039, 10505.274, 426.885, 52862.248 24/11/03,06:57:21,03,09,1, 11.9,1,1, 2.039, 10505.269, 426.804, 52862.186 24/11/03,06:57:21,04,09,1, 11.9,1,1, 2.039, 10505.270, 426.813, 52862.201 24/11/03,06:57:21,05,09,1, 11.9,1,1, 2.039, 10505.292, 426.861, 52862.240 24/11/03,06:57:21,06,09,1, 11.9,1,1, 2.039, 10505.291, 426.921, 52862.284 24/11/03,06:57:21,07,09,1, 11.9,1,1, 2.039, 10505.297, 426.919, 52862.266 24/11/03,06:57:21,08,09,1, 11.9,1,1, 2.039, 10505.256, 426.868, 52862.219 24/11/03,06:57:21,09,09,1, 11.9,1,1, 2.039, 10505.260, 426.826, 52862.194 24/11/03,06:57:21,10,09,1, 11.9,1,1, 2.039, 10505.265, 426.830, 52862.194 24/11/03,06:57:21,11,09,1, 11.9,1,1, 2.039, 10505.285, 426.881, 52862.213 24/11/03,06:57:21,12,09,1, 11.9,1,1, 2.039, 10505.296, 426.896, 52862.243 24/11/03,06:57:21,13,09,1, 11.9,1,1, 2.039, 10505.292, 426.897, 52862.218 24/11/03,06:57:21,14,09,1, 11.9,1,1, 2.039, 10505.278, 426.846, 52862.220 24/11/03,06:57:21,15,09,1, 11.9,1,1, 2.039, 10505.258, 426.780, 52862.159 24/11/03,06:57:21,16,09,1, 11.9,1,1, 2.039, 10505.281, 426.832, 52862.197 24/11/03,06:57:21,17,09,1, 11.9,1,1, 2.039, 10505.298, 426.873, 52862.220 24/11/03,06:57:21,18,09,1, 11.9,1,1, 2.039, 10505.286, 426.927, 52862.253 24/11/03,06:57:21,19,09,1, 11.9,1,1, 2.039, 10505.258, 426.847, 52862.132 24/11/03,06:57:22,00,09,1, 11.9,1,1, 2.041, 10505.255, 426.847, 52862.132 24/11/03,06:57:22,01,09,1, 11.9,1,1, 2.041, 10505.269, 426.789, 52862.169 24/11/03,06:57:22,02,09,1, 11.9,1,1, 2.041, 10505.296, 426.831, 52862.209 24/11/03,06:57:22,03,09,1, 11.9,1,1, 2.041, 10505.297, 426.894, 52862.249 24/11/03,06:57:22,04,09,1, 11.9,1,1, 2.041, 10505.274, 426.898, 52862.275 24/11/03,06:57:22,05,09,1, 11.9,1,1, 2.041, 10505.267, 426.821, 52862.242 24/11/03,06:57:22,06,09,1, 11.9,1,1, 2.041, 10505.277, 426.802, 52862.160 24/11/03,06:57:22,07,09,1, 11.9,1,1, 2.041, 10505.271, 426.809, 52862.196 24/11/03,06:57:22,08,09,1, 11.9,1,1, 2.041, 10505.310, 426.853, 52862.195 24/11/03,06:57:22,09,09,1, 11.9,1,1, 2.041, 10505.278, 426.899, 52862.277 24/11/03,06:57:22,10,09,1, 11.9,1,1, 2.041, 10505.289, 426.891, 52862.205 24/11/03,06:57:22,11,09,1, 11.9,1,1, 2.041, 10505.249, 426.805, 52862.138 24/11/03,06:57:22,12,09,1, 11.9,1,1, 2.041, 10505.256, 426.792, 52862.163 24/11/03,06:57:22,13,09,1, 11.9,1,1, 2.041, 10505.262, 426.842, 52862.164 24/11/03,06:57:22,14,09,1, 11.9,1,1, 2.041, 10505.272, 426.881, 52862.303 24/11/03,06:57:22,15,09,1, 11.9,1,1, 2.041, 10505.288, 426.918, 52862.265 24/11/03,06:57:22,16,09,1, 11.9,1,1, 2.041, 10505.263, 426.853, 52862.161 24/11/03,06:57:22,17,09,1, 11.9,1,1, 2.041, 10505.242, 426.795, 52862.131 24/11/03,06:57:22,18,09,1, 11.9,1,1, 2.041, 10505.219, 426.809, 52862.227 24/11/03,06:57:22,19,09,1, 11.9,1,1, 2.041, 10505.256, 426.867, 52862.252 24/11/03,06:57:23,00,09,1, 11.8,1,1, 2.044, 10505.255, 426.867, 52862.252 24/11/03,06:57:23,01,09,1, 11.8,1,1, 2.044, 10505.261, 426.901, 52862.213 24/11/03,06:57:23,02,09,1, 11.8,1,1, 2.044, 10505.244, 426.810, 52862.184 24/11/03,06:57:23,03,09,1, 11.8,1,1, 2.044, 10505.237, 426.784, 52862.142 24/11/03,06:57:23,04,09,1, 11.8,1,1, 2.044, 10505.251, 426.837, 52862.182 24/11/03,06:57:23,05,09,1, 11.8,1,1, 2.044, 10505.255, 426.881, 52862.290 24/11/03,06:57:23,06,09,1, 11.8,1,1, 2.044, 10505.279, 426.904, 52862.233 24/11/03,06:57:23,07,09,1, 11.8,1,1, 2.044, 10505.249, 426.865, 52862.185 24/11/03,06:57:23,08,09,1, 11.8,1,1, 2.044, 10505.247, 426.797, 52862.179 24/11/03,06:57:23,09,09,1, 11.8,1,1, 2.044, 10505.230, 426.775, 52862.097 24/11/03,06:57:23,10,09,1, 11.8,1,1, 2.044, 10505.263, 426.841, 52862.193 24/11/03,06:57:23,11,09,1, 11.8,1,1, 2.044, 10505.274, 426.857, 52862.237 24/11/03,06:57:23,12,09,1, 11.8,1,1, 2.044, 10505.292, 426.888, 52862.218 24/11/03,06:57:23,13,09,1, 11.8,1,1, 2.044, 10505.257, 426.831, 52862.177 24/11/03,06:57:23,14,09,1, 11.8,1,1, 2.044, 10505.242, 426.818, 52862.135 24/11/03,06:57:23,15,09,1, 11.8,1,1, 2.044, 10505.241, 426.786, 52862.202 24/11/03,06:57:23,16,09,1, 11.8,1,1, 2.044, 10505.270, 426.858, 52862.278 24/11/03,06:57:23,17,09,1, 11.8,1,1, 2.044, 10505.276, 426.901, 52862.286 24/11/03,06:57:23,18,09,1, 11.8,1,1, 2.044, 10505.264, 426.862, 52862.250 24/11/03,06:57:23,19,09,1, 11.8,1,1, 2.044, 10505.238, 426.792, 52862.195 24/11/03,06:57:24,00,09,1, 11.9,1,1, 2.041, 10505.230, 426.792, 52862.195 24/11/03,06:57:24,01,09,1, 11.9,1,1, 2.041, 10505.245, 426.779, 52862.203 24/11/03,06:57:24,02,09,1, 11.9,1,1, 2.041, 10505.269, 426.857, 52862.173 24/11/03,06:57:24,03,09,1, 11.9,1,1, 2.041, 10505.266, 426.892, 52862.237 24/11/03,06:57:24,04,09,1, 11.9,1,1, 2.041, 10505.232, 426.843, 52862.197 24/11/03,06:57:24,05,09,1, 11.9,1,1, 2.041, 10505.235, 426.759, 52862.094 24/11/03,06:57:24,06,09,1, 11.9,1,1, 2.041, 10505.240, 426.784, 52862.206 24/11/03,06:57:24,07,09,1, 11.9,1,1, 2.041, 10505.234, 426.838, 52862.237 24/11/03,06:57:24,08,09,1, 11.9,1,1, 2.041, 10505.261, 426.876, 52862.338 24/11/03,06:57:24,09,09,1, 11.9,1,1, 2.041, 10505.265, 426.842, 52862.228 24/11/03,06:57:24,10,09,1, 11.9,1,1, 2.041, 10505.242, 426.789, 52862.141 24/11/03,06:57:24,11,09,1, 11.9,1,1, 2.041, 10505.243, 426.760, 52862.153 24/11/03,06:57:24,12,09,1, 11.9,1,1, 2.041, 10505.254, 426.789, 52862.254 24/11/03,06:57:24,13,09,1, 11.9,1,1, 2.041, 10505.268, 426.857, 52862.195 24/11/03,06:57:24,14,09,1, 11.9,1,1, 2.041, 10505.285, 426.870, 52862.232 24/11/03,06:57:24,15,09,1, 11.9,1,1, 2.041, 10505.252, 426.814, 52862.217 24/11/03,06:57:24,16,09,1, 11.9,1,1, 2.041, 10505.215, 426.750, 52862.118 24/11/03,06:57:24,17,09,1, 11.9,1,1, 2.041, 10505.224, 426.737, 52862.131 24/11/03,06:57:24,18,09,1, 11.9,1,1, 2.041, 10505.268, 426.791, 52862.199 24/11/03,06:57:24,19,09,1, 11.9,1,1, 2.041, 10505.245, 426.831, 52862.291 24/11/03,06:57:25,00,09,1, 11.9,1,1, 2.041, 10505.239, 426.831, 52862.291 24/11/03,06:57:25,01,09,1, 11.9,1,1, 2.041, 10505.222, 426.790, 52862.175 24/11/03,06:57:25,02,09,1, 11.9,1,1, 2.041, 10505.207, 426.709, 52862.177 24/11/03,06:57:25,03,09,1, 11.9,1,1, 2.041, 10505.239, 426.755, 52862.241 24/11/03,06:57:25,04,09,1, 11.9,1,1, 2.041, 10505.275, 426.843, 52862.244 24/11/03,06:57:25,05,09,1, 11.9,1,1, 2.041, 10505.247, 426.835, 52862.234 24/11/03,06:57:25,06,09,1, 11.9,1,1, 2.041, 10505.252, 426.804, 52862.231 24/11/03,06:57:25,07,09,1, 11.9,1,1, 2.041, 10505.227, 426.724, 52862.179 24/11/03,06:57:25,08,09,1, 11.9,1,1, 2.041, 10505.210, 426.711, 52862.154 24/11/03,06:57:25,09,09,1, 11.9,1,1, 2.041, 10505.251, 426.828, 52862.265 24/11/03,06:57:25,10,09,1, 11.9,1,1, 2.041, 10505.237, 426.846, 52862.278 24/11/03,06:57:25,11,09,1, 11.9,1,1, 2.041, 10505.210, 426.835, 52862.213 24/11/03,06:57:25,12,09,1, 11.9,1,1, 2.041, 10505.195, 426.791, 52862.161 24/11/03,06:57:25,13,09,1, 11.9,1,1, 2.041, 10505.236, 426.757, 52862.190 24/11/03,06:57:25,14,09,1, 11.9,1,1, 2.041, 10505.223, 426.802, 52862.171 24/11/03,06:57:25,15,09,1, 11.9,1,1, 2.041, 10505.248, 426.859, 52862.267 24/11/03,06:57:25,16,09,1, 11.9,1,1, 2.041, 10505.259, 426.863, 52862.266 24/11/03,06:57:25,17,09,1, 11.9,1,1, 2.041, 10505.226, 426.809, 52862.201 24/11/03,06:57:25,18,09,1, 11.9,1,1, 2.041, 10505.224, 426.781, 52862.158 24/11/03,06:57:25,19,09,1, 11.9,1,1, 2.041, 10505.202, 426.757, 52862.191 24/11/03,06:57:26,00,09,1, 11.9,1,1, 2.041, 10505.197, 426.757, 52862.191 24/11/03,06:57:26,01,09,1, 11.9,1,1, 2.041, 10505.228, 426.874, 52862.248 24/11/03,06:57:26,02,09,1, 11.9,1,1, 2.041, 10505.234, 426.848, 52862.230 24/11/03,06:57:26,03,09,1, 11.9,1,1, 2.041, 10505.208, 426.794, 52862.185 24/11/03,06:57:26,04,09,1, 11.9,1,1, 2.041, 10505.186, 426.760, 52862.162 24/11/03,06:57:26,05,09,1, 11.9,1,1, 2.041, 10505.223, 426.787, 52862.229 24/11/03,06:57:26,06,09,1, 11.9,1,1, 2.041, 10505.245, 426.865, 52862.248 24/11/03,06:57:26,07,09,1, 11.9,1,1, 2.041, 10505.213, 426.859, 52862.229 24/11/03,06:57:26,08,09,1, 11.9,1,1, 2.041, 10505.224, 426.816, 52862.186 24/11/03,06:57:26,09,09,1, 11.9,1,1, 2.041, 10505.190, 426.768, 52862.186 24/11/03,06:57:26,10,09,1, 11.9,1,1, 2.041, 10505.210, 426.769, 52862.250 24/11/03,06:57:26,11,09,1, 11.9,1,1, 2.041, 10505.255, 426.849, 52862.210 24/11/03,06:57:26,12,09,1, 11.9,1,1, 2.041, 10505.223, 426.875, 52862.286 24/11/03,06:57:26,13,09,1, 11.9,1,1, 2.041, 10505.218, 426.850, 52862.215 24/11/03,06:57:26,14,09,1, 11.9,1,1, 2.041, 10505.215, 426.746, 52862.260 24/11/03,06:57:26,15,09,1, 11.9,1,1, 2.041, 10505.203, 426.757, 52862.189 24/11/03,06:57:26,16,09,1, 11.9,1,1, 2.041, 10505.204, 426.796, 52862.276 24/11/03,06:57:26,17,09,1, 11.9,1,1, 2.041, 10505.275, 426.834, 52862.322 24/11/03,06:57:26,18,09,1, 11.9,1,1, 2.041, 10505.220, 426.845, 52862.241 24/11/03,06:57:26,19,09,1, 11.9,1,1, 2.041, 10505.213, 426.792, 52862.188 24/11/03,06:57:27,00,09,1, 11.9,1,1, 2.044, 10505.205, 426.792, 52862.188 24/11/03,06:57:27,01,09,1, 11.9,1,1, 2.044, 10505.220, 426.756, 52862.169 24/11/03,06:57:27,02,09,1, 11.9,1,1, 2.044, 10505.204, 426.827, 52862.238 24/11/03,06:57:27,03,09,1, 11.9,1,1, 2.044, 10505.240, 426.830, 52862.309 24/11/03,06:57:27,04,09,1, 11.9,1,1, 2.044, 10505.237, 426.820, 52862.186 24/11/03,06:57:27,05,09,1, 11.9,1,1, 2.044, 10505.229, 426.761, 52862.215 24/11/03,06:57:27,06,09,1, 11.9,1,1, 2.044, 10505.190, 426.720, 52862.131 24/11/03,06:57:27,07,09,1, 11.9,1,1, 2.044, 10505.216, 426.767, 52862.199 24/11/03,06:57:27,08,09,1, 11.9,1,1, 2.044, 10505.247, 426.840, 52862.252 24/11/03,06:57:27,09,09,1, 11.9,1,1, 2.044, 10505.225, 426.847, 52862.307 24/11/03,06:57:27,10,09,1, 11.9,1,1, 2.044, 10505.226, 426.769, 52862.207 24/11/03,06:57:27,11,09,1, 11.9,1,1, 2.044, 10505.201, 426.712, 52862.133 24/11/03,06:57:27,12,09,1, 11.9,1,1, 2.044, 10505.206, 426.737, 52862.186 24/11/03,06:57:27,13,09,1, 11.9,1,1, 2.044, 10505.230, 426.794, 52862.238 24/11/03,06:57:27,14,09,1, 11.9,1,1, 2.044, 10505.211, 426.821, 52862.264 24/11/03,06:57:27,15,09,1, 11.9,1,1, 2.044, 10505.227, 426.837, 52862.255 24/11/03,06:57:27,16,09,1, 11.9,1,1, 2.044, 10505.198, 426.750, 52862.194 24/11/03,06:57:27,17,09,1, 11.9,1,1, 2.044, 10505.204, 426.736, 52862.208 24/11/03,06:57:27,18,09,1, 11.9,1,1, 2.044, 10505.221, 426.777, 52862.243 24/11/03,06:57:27,19,09,1, 11.9,1,1, 2.044, 10505.244, 426.810, 52862.267 24/11/03,06:57:28,00,09,1, 11.9,1,1, 2.040, 10505.239, 426.810, 52862.267 24/11/03,06:57:28,01,09,1, 11.9,1,1, 2.040, 10505.220, 426.779, 52862.222 24/11/03,06:57:28,02,09,1, 11.9,1,1, 2.040, 10505.179, 426.740, 52862.284 24/11/03,06:57:28,03,09,1, 11.9,1,1, 2.040, 10505.201, 426.727, 52862.191 24/11/03,06:57:28,04,09,1, 11.9,1,1, 2.040, 10505.209, 426.788, 52862.285 24/11/03,06:57:28,05,09,1, 11.9,1,1, 2.040, 10505.230, 426.817, 52862.218 24/11/03,06:57:28,06,09,1, 11.9,1,1, 2.040, 10505.173, 426.797, 52862.242 24/11/03,06:57:28,07,09,1, 11.9,1,1, 2.040, 10505.187, 426.751, 52862.193 24/11/03,06:57:28,08,09,1, 11.9,1,1, 2.040, 10505.205, 426.718, 52862.166 24/11/03,06:57:28,09,09,1, 11.9,1,1, 2.040, 10505.198, 426.770, 52862.230 24/11/03,06:57:28,10,09,1, 11.9,1,1, 2.040, 10505.205, 426.803, 52862.253 24/11/03,06:57:28,11,09,1, 11.9,1,1, 2.040, 10505.199, 426.831, 52862.281 24/11/03,06:57:28,12,09,1, 11.9,1,1, 2.040, 10505.168, 426.777, 52862.237 24/11/03,06:57:28,13,09,1, 11.9,1,1, 2.040, 10505.180, 426.737, 52862.188 24/11/03,06:57:28,14,09,1, 11.9,1,1, 2.040, 10505.198, 426.733, 52862.206 24/11/03,06:57:28,15,09,1, 11.9,1,1, 2.040, 10505.218, 426.798, 52862.221 24/11/03,06:57:28,16,09,1, 11.9,1,1, 2.040, 10505.202, 426.834, 52862.244 24/11/03,06:57:28,17,09,1, 11.9,1,1, 2.040, 10505.190, 426.801, 52862.232 24/11/03,06:57:28,18,09,1, 11.9,1,1, 2.040, 10505.166, 426.714, 52862.160 24/11/03,06:57:28,19,09,1, 11.9,1,1, 2.040, 10505.177, 426.743, 52862.243 24/11/03,06:57:29,00,10,1, 11.9,1,1, 2.043, 10505.172, 426.743, 52862.243 24/11/03,06:57:29,01,10,1, 11.9,1,1, 2.043, 10505.206, 426.815, 52862.267 24/11/03,06:57:29,02,10,1, 11.9,1,1, 2.043, 10505.180, 426.821, 52862.309 24/11/03,06:57:29,03,10,1, 11.9,1,1, 2.043, 10505.193, 426.765, 52862.239 24/11/03,06:57:29,04,10,1, 11.9,1,1, 2.043, 10505.140, 426.720, 52862.246 24/11/03,06:57:29,05,10,1, 11.9,1,1, 2.043, 10505.162, 426.722, 52862.216 24/11/03,06:57:29,06,10,1, 11.9,1,1, 2.043, 10505.173, 426.774, 52862.286 24/11/03,06:57:29,07,10,1, 11.9,1,1, 2.043, 10505.207, 426.819, 52862.309 24/11/03,06:57:29,08,10,1, 11.9,1,1, 2.043, 10505.171, 426.791, 52862.245 24/11/03,06:57:29,09,10,1, 11.9,1,1, 2.043, 10505.158, 426.730, 52862.198 24/11/03,06:57:29,10,10,1, 11.9,1,1, 2.043, 10505.168, 426.703, 52862.222 24/11/03,06:57:29,11,10,1, 11.9,1,1, 2.043, 10505.172, 426.744, 52862.227 24/11/03,06:57:29,12,10,1, 11.9,1,1, 2.043, 10505.171, 426.806, 52862.296 24/11/03,06:57:29,13,10,1, 11.9,1,1, 2.043, 10505.196, 426.807, 52862.281 24/11/03,06:57:29,14,10,1, 11.9,1,1, 2.043, 10505.157, 426.740, 52862.254 24/11/03,06:57:29,15,10,1, 11.9,1,1, 2.043, 10505.160, 426.677, 52862.184 24/11/03,06:57:29,16,10,1, 11.9,1,1, 2.043, 10505.163, 426.707, 52862.219 24/11/03,06:57:29,17,10,1, 11.9,1,1, 2.043, 10505.175, 426.761, 52862.261 24/11/03,06:57:29,18,10,1, 11.9,1,1, 2.043, 10505.156, 426.823, 52862.302 24/11/03,06:57:29,19,10,1, 11.9,1,1, 2.043, 10505.164, 426.801, 52862.266 24/11/03,06:57:30,00,09,1, 11.9,1,1, 2.041, 10505.164, 426.801, 52862.266 24/11/03,06:57:30,01,09,1, 11.9,1,1, 2.041, 10505.149, 426.700, 52862.229 24/11/03,06:57:30,02,09,1, 11.9,1,1, 2.041, 10505.181, 426.761, 52862.302 24/11/03,06:57:30,03,09,1, 11.9,1,1, 2.041, 10505.180, 426.824, 52862.254 24/11/03,06:57:30,04,09,1, 11.9,1,1, 2.041, 10505.162, 426.832, 52862.407 24/11/03,06:57:30,05,09,1, 11.9,1,1, 2.041, 10505.134, 426.811, 52862.300 24/11/03,06:57:30,06,09,1, 11.9,1,1, 2.041, 10505.147, 426.743, 52862.257 24/11/03,06:57:30,07,09,1, 11.9,1,1, 2.041, 10505.157, 426.740, 52862.188 24/11/03,06:57:30,08,09,1, 11.9,1,1, 2.041, 10505.167, 426.797, 52862.255 24/11/03,06:57:30,09,09,1, 11.9,1,1, 2.041, 10505.177, 426.825, 52862.252 24/11/03,06:57:30,10,09,1, 11.9,1,1, 2.041, 10505.143, 426.800, 52862.262 24/11/03,06:57:30,11,09,1, 11.9,1,1, 2.041, 10505.156, 426.733, 52862.199 24/11/03,06:57:30,12,09,1, 11.9,1,1, 2.041, 10505.125, 426.712, 52862.216 24/11/03,06:57:30,13,09,1, 11.9,1,1, 2.041, 10505.168, 426.726, 52862.215 24/11/03,06:57:30,14,09,1, 11.9,1,1, 2.041, 10505.152, 426.802, 52862.292 24/11/03,06:57:30,15,09,1, 11.9,1,1, 2.041, 10505.167, 426.851, 52862.303 24/11/03,06:57:30,16,09,1, 11.9,1,1, 2.041, 10505.160, 426.793, 52862.302 24/11/03,06:57:30,17,09,1, 11.9,1,1, 2.041, 10505.114, 426.741, 52862.190 24/11/03,06:57:30,18,09,1, 11.9,1,1, 2.041, 10505.139, 426.742, 52862.243 24/11/03,06:57:30,19,09,1, 11.9,1,1, 2.041, 10505.134, 426.762, 52862.259 24/11/03,06:57:31,00,09,1, 11.9,1,1, 2.041, 10505.130, 426.762, 52862.259 24/11/03,06:57:31,01,09,1, 11.9,1,1, 2.041, 10505.133, 426.828, 52862.255 24/11/03,06:57:31,02,09,1, 11.9,1,1, 2.041, 10505.126, 426.770, 52862.221 24/11/03,06:57:31,03,09,1, 11.9,1,1, 2.041, 10505.112, 426.722, 52862.197 24/11/03,06:57:31,04,09,1, 11.9,1,1, 2.041, 10505.143, 426.762, 52862.249 24/11/03,06:57:31,05,09,1, 11.9,1,1, 2.041, 10505.131, 426.812, 52862.281 24/11/03,06:57:31,06,09,1, 11.9,1,1, 2.041, 10505.146, 426.841, 52862.270 24/11/03,06:57:31,07,09,1, 11.9,1,1, 2.041, 10505.135, 426.811, 52862.324 24/11/03,06:57:31,08,09,1, 11.9,1,1, 2.041, 10505.101, 426.772, 52862.236 24/11/03,06:57:31,09,09,1, 11.9,1,1, 2.041, 10505.103, 426.724, 52862.245 24/11/03,06:57:31,10,09,1, 11.9,1,1, 2.041, 10505.130, 426.765, 52862.248 24/11/03,06:57:31,11,09,1, 11.9,1,1, 2.041, 10505.116, 426.797, 52862.274 24/11/03,06:57:31,12,09,1, 11.9,1,1, 2.041, 10505.142, 426.840, 52862.262 24/11/03,06:57:31,13,09,1, 11.9,1,1, 2.041, 10505.134, 426.768, 52862.249 24/11/03,06:57:31,14,09,1, 11.9,1,1, 2.041, 10505.102, 426.733, 52862.189 24/11/03,06:57:31,15,09,1, 11.9,1,1, 2.041, 10505.121, 426.732, 52862.201 24/11/03,06:57:31,16,09,1, 11.9,1,1, 2.041, 10505.135, 426.782, 52862.323 24/11/03,06:57:31,17,09,1, 11.9,1,1, 2.041, 10505.152, 426.839, 52862.325 24/11/03,06:57:31,18,09,1, 11.9,1,1, 2.041, 10505.106, 426.820, 52862.336 24/11/03,06:57:31,19,09,1, 11.9,1,1, 2.041, 10505.115, 426.764, 52862.201 24/11/03,06:57:32,00,09,1, 11.9,1,1, 2.041, 10505.114, 426.764, 52862.201 24/11/03,06:57:32,01,09,1, 11.9,1,1, 2.041, 10505.102, 426.762, 52862.276 24/11/03,06:57:32,02,09,1, 11.9,1,1, 2.041, 10505.138, 426.820, 52862.269 24/11/03,06:57:32,03,09,1, 11.9,1,1, 2.041, 10505.118, 426.840, 52862.229 24/11/03,06:57:32,04,09,1, 11.9,1,1, 2.041, 10505.108, 426.792, 52862.269 24/11/03,06:57:32,05,09,1, 11.9,1,1, 2.041, 10505.107, 426.731, 52862.244 24/11/03,06:57:32,06,09,1, 11.9,1,1, 2.041, 10505.086, 426.731, 52862.211 24/11/03,06:57:32,07,09,1, 11.9,1,1, 2.041, 10505.103, 426.763, 52862.235 24/11/03,06:57:32,08,09,1, 11.9,1,1, 2.041, 10505.121, 426.813, 52862.324 24/11/03,06:57:32,09,09,1, 11.9,1,1, 2.041, 10505.130, 426.806, 52862.276 24/11/03,06:57:32,10,09,1, 11.9,1,1, 2.041, 10505.106, 426.784, 52862.269 24/11/03,06:57:32,11,09,1, 11.9,1,1, 2.041, 10505.084, 426.732, 52862.138 24/11/03,06:57:32,12,09,1, 11.9,1,1, 2.041, 10505.087, 426.734, 52862.228 24/11/03,06:57:32,13,09,1, 11.9,1,1, 2.041, 10505.105, 426.791, 52862.237 24/11/03,06:57:32,14,09,1, 11.9,1,1, 2.041, 10505.109, 426.831, 52862.246 24/11/03,06:57:32,15,09,1, 11.9,1,1, 2.041, 10505.092, 426.818, 52862.306 24/11/03,06:57:32,16,09,1, 11.9,1,1, 2.041, 10505.078, 426.777, 52862.268 24/11/03,06:57:32,17,09,1, 11.9,1,1, 2.041, 10505.089, 426.742, 52862.223 24/11/03,06:57:32,18,09,1, 11.9,1,1, 2.041, 10505.089, 426.768, 52862.183 24/11/03,06:57:32,19,09,1, 11.9,1,1, 2.041, 10505.097, 426.833, 52862.320 24/11/03,06:57:33,00,09,1, 11.9,1,1, 2.045, 10505.097, 426.833, 52862.320 24/11/03,06:57:33,01,09,1, 11.9,1,1, 2.045, 10505.088, 426.790, 52862.269 24/11/03,06:57:33,02,09,1, 11.9,1,1, 2.045, 10505.063, 426.721, 52862.195 24/11/03,06:57:33,03,09,1, 11.9,1,1, 2.045, 10505.092, 426.743, 52862.210 24/11/03,06:57:33,04,09,1, 11.9,1,1, 2.045, 10505.119, 426.794, 52862.271 24/11/03,06:57:33,05,09,1, 11.9,1,1, 2.045, 10505.082, 426.840, 52862.268 24/11/03,06:57:33,06,09,1, 11.9,1,1, 2.045, 10505.083, 426.828, 52862.254 24/11/03,06:57:33,07,09,1, 11.9,1,1, 2.045, 10505.083, 426.771, 52862.221 24/11/03,06:57:33,08,09,1, 11.9,1,1, 2.045, 10505.049, 426.740, 52862.222 24/11/03,06:57:33,09,09,1, 11.9,1,1, 2.045, 10505.090, 426.769, 52862.255 24/11/03,06:57:33,10,09,1, 11.9,1,1, 2.045, 10505.087, 426.846, 52862.245 24/11/03,06:57:33,11,09,1, 11.9,1,1, 2.045, 10505.122, 426.866, 52862.271 24/11/03,06:57:33,12,09,1, 11.9,1,1, 2.045, 10505.097, 426.821, 52862.283 24/11/03,06:57:33,13,09,1, 11.9,1,1, 2.045, 10505.057, 426.784, 52862.214 24/11/03,06:57:33,14,09,1, 11.9,1,1, 2.045, 10505.083, 426.728, 52862.197 24/11/03,06:57:33,15,09,1, 11.9,1,1, 2.045, 10505.088, 426.754, 52862.258 24/11/03,06:57:33,16,09,1, 11.9,1,1, 2.045, 10505.092, 426.827, 52862.279 24/11/03,06:57:33,17,09,1, 11.9,1,1, 2.045, 10505.118, 426.865, 52862.271 24/11/03,06:57:33,18,09,1, 11.9,1,1, 2.045, 10505.094, 426.830, 52862.256 24/11/03,06:57:33,19,09,1, 11.9,1,1, 2.045, 10505.083, 426.760, 52862.218 24/11/03,06:57:34,00,09,1, 11.9,1,1, 2.039, 10505.080, 426.760, 52862.218 24/11/03,06:57:34,01,09,1, 11.9,1,1, 2.039, 10505.078, 426.832, 52862.280 24/11/03,06:57:34,02,09,1, 11.9,1,1, 2.039, 10505.079, 426.864, 52862.274 24/11/03,06:57:34,03,09,1, 11.9,1,1, 2.039, 10505.087, 426.860, 52862.255 24/11/03,06:57:34,04,09,1, 11.9,1,1, 2.039, 10505.069, 426.782, 52862.234 24/11/03,06:57:34,05,09,1, 11.9,1,1, 2.039, 10505.060, 426.770, 52862.187 24/11/03,06:57:34,06,09,1, 11.9,1,1, 2.039, 10505.082, 426.770, 52862.225 24/11/03,06:57:34,07,09,1, 11.9,1,1, 2.039, 10505.080, 426.840, 52862.249 24/11/03,06:57:34,08,09,1, 11.9,1,1, 2.039, 10505.089, 426.871, 52862.263 24/11/03,06:57:34,09,09,1, 11.9,1,1, 2.039, 10505.077, 426.825, 52862.254 24/11/03,06:57:34,10,09,1, 11.9,1,1, 2.039, 10505.066, 426.795, 52862.218 24/11/03,06:57:34,11,09,1, 11.9,1,1, 2.039, 10505.033, 426.766, 52862.223 24/11/03,06:57:34,12,09,1, 11.9,1,1, 2.039, 10505.074, 426.792, 52862.240 24/11/03,06:57:34,13,09,1, 11.9,1,1, 2.039, 10505.093, 426.865, 52862.298 24/11/03,06:57:34,14,09,1, 11.9,1,1, 2.039, 10505.088, 426.877, 52862.293 24/11/03,06:57:34,15,09,1, 11.9,1,1, 2.039, 10505.065, 426.822, 52862.266 24/11/03,06:57:34,16,09,1, 11.9,1,1, 2.039, 10505.060, 426.751, 52862.185 24/11/03,06:57:34,17,09,1, 11.9,1,1, 2.039, 10505.043, 426.765, 52862.245 24/11/03,06:57:34,18,09,1, 11.9,1,1, 2.039, 10505.074, 426.834, 52862.295 24/11/03,06:57:34,19,09,1, 11.9,1,1, 2.039, 10505.078, 426.879, 52862.312 24/11/03,06:57:35,00,09,1, 11.8,1,1, 2.039, 10505.072, 426.879, 52862.312 24/11/03,06:57:35,01,09,1, 11.8,1,1, 2.039, 10505.015, 426.743, 52862.265 24/11/03,06:57:35,02,09,1, 11.8,1,1, 2.039, 10505.037, 426.752, 52862.283 24/11/03,06:57:35,03,09,1, 11.8,1,1, 2.039, 10505.071, 426.798, 52862.226 24/11/03,06:57:35,04,09,1, 11.8,1,1, 2.039, 10505.091, 426.871, 52862.282 24/11/03,06:57:35,05,09,1, 11.8,1,1, 2.039, 10505.020, 426.871, 52862.255 24/11/03,06:57:35,06,09,1, 11.8,1,1, 2.039, 10505.033, 426.786, 52862.039 24/11/03,06:57:35,07,09,1, 11.8,1,1, 2.039, 10504.975, 426.773, 52862.257 24/11/03,06:57:35,08,09,1, 11.8,1,1, 2.039, 10505.037, 426.806, 52862.277 24/11/03,06:57:35,09,09,1, 11.8,1,1, 2.039, 10505.042, 426.822, 52862.315 24/11/03,06:57:35,10,09,1, 11.8,1,1, 2.039, 10505.069, 426.846, 52862.227 24/11/03,06:57:35,11,09,1, 11.8,1,1, 2.039, 10505.054, 426.831, 52862.232 24/11/03,06:57:35,12,09,1, 11.8,1,1, 2.039, 10505.032, 426.779, 52862.217 24/11/03,06:57:35,13,09,1, 11.8,1,1, 2.039, 10505.035, 426.743, 52862.160 24/11/03,06:57:35,14,09,1, 11.8,1,1, 2.039, 10505.033, 426.796, 52862.239 24/11/03,06:57:35,15,09,1, 11.8,1,1, 2.039, 10505.052, 426.835, 52862.278 24/11/03,06:57:35,16,09,1, 11.8,1,1, 2.039, 10505.073, 426.871, 52862.289 24/11/03,06:57:35,17,09,1, 11.8,1,1, 2.039, 10505.042, 426.810, 52862.221 24/11/03,06:57:35,18,09,1, 11.8,1,1, 2.039, 10505.025, 426.735, 52862.225 24/11/03,06:57:35,19,09,1, 11.8,1,1, 2.039, 10505.029, 426.755, 52862.239 24/11/03,06:57:36,00,09,1, 12.0,1,1, 2.045, 10505.022, 426.755, 52862.239 24/11/03,06:57:36,01,09,1, 12.0,1,1, 2.045, 10505.062, 426.865, 52862.324 24/11/03,06:57:36,02,09,1, 12.0,1,1, 2.045, 10505.038, 426.844, 52862.160 24/11/03,06:57:36,03,09,1, 12.0,1,1, 2.045, 10505.033, 426.761, 52862.262 24/11/03,06:57:36,04,09,1, 12.0,1,1, 2.045, 10505.010, 426.739, 52862.152 24/11/03,06:57:36,05,09,1, 12.0,1,1, 2.045, 10505.062, 426.773, 52862.155 24/11/03,06:57:36,06,09,1, 12.0,1,1, 2.045, 10505.031, 426.836, 52862.270 24/11/03,06:57:36,07,09,1, 12.0,1,1, 2.045, 10505.055, 426.867, 52862.220 24/11/03,06:57:36,08,09,1, 12.0,1,1, 2.045, 10505.025, 426.811, 52862.191 24/11/03,06:57:36,09,09,1, 12.0,1,1, 2.045, 10505.035, 426.732, 52862.193 24/11/03,06:57:36,10,09,1, 12.0,1,1, 2.045, 10505.038, 426.754, 52862.251 24/11/03,06:57:36,11,09,1, 12.0,1,1, 2.045, 10505.028, 426.796, 52862.284 24/11/03,06:57:36,12,09,1, 12.0,1,1, 2.045, 10505.042, 426.832, 52862.306 24/11/03,06:57:36,13,09,1, 12.0,1,1, 2.045, 10505.020, 426.829, 52862.441 24/11/03,06:57:36,14,09,1, 12.0,1,1, 2.045, 10505.041, 426.772, 52862.238 24/11/03,06:57:36,15,09,1, 12.0,1,1, 2.045, 10505.004, 426.723, 52862.143 24/11/03,06:57:36,16,09,1, 12.0,1,1, 2.045, 10505.006, 426.749, 52862.194 24/11/03,06:57:36,17,09,1, 12.0,1,1, 2.045, 10505.052, 426.793, 52862.214 24/11/03,06:57:36,18,09,1, 12.0,1,1, 2.045, 10505.051, 426.821, 52862.247 24/11/03,06:57:36,19,09,1, 12.0,1,1, 2.045, 10505.028, 426.780, 52862.250 24/11/03,06:57:37,00,09,1, 11.9,1,1, 2.045, 10505.022, 426.780, 52862.250 24/11/03,06:57:37,01,09,1, 11.9,1,1, 2.045, 10505.003, 426.705, 52862.134 24/11/03,06:57:37,02,09,1, 11.9,1,1, 2.045, 10505.012, 426.740, 52862.174 24/11/03,06:57:37,03,09,1, 11.9,1,1, 2.045, 10505.037, 426.817, 52862.289 24/11/03,06:57:37,04,09,1, 11.9,1,1, 2.045, 10505.033, 426.824, 52862.254 24/11/03,06:57:37,05,09,1, 11.9,1,1, 2.045, 10504.999, 426.747, 52862.201 24/11/03,06:57:37,06,09,1, 11.9,1,1, 2.045, 10504.992, 426.704, 52862.183 24/11/03,06:57:37,07,09,1, 11.9,1,1, 2.045, 10504.997, 426.724, 52862.146 24/11/03,06:57:37,08,09,1, 11.9,1,1, 2.045, 10505.005, 426.800, 52862.216 24/11/03,06:57:37,09,09,1, 11.9,1,1, 2.045, 10505.008, 426.815, 52862.258 24/11/03,06:57:37,10,09,1, 11.9,1,1, 2.045, 10505.009, 426.780, 52862.236 24/11/03,06:57:37,11,09,1, 11.9,1,1, 2.045, 10504.987, 426.702, 52862.221 24/11/03,06:57:37,12,09,1, 11.9,1,1, 2.045, 10505.001, 426.706, 52862.196 24/11/03,06:57:37,13,09,1, 11.9,1,1, 2.045, 10505.025, 426.720, 52862.203 24/11/03,06:57:37,14,09,1, 11.9,1,1, 2.045, 10505.011, 426.779, 52862.297 24/11/03,06:57:37,15,09,1, 11.9,1,1, 2.045, 10505.025, 426.796, 52862.258 24/11/03,06:57:37,16,09,1, 11.9,1,1, 2.045, 10505.013, 426.730, 52862.177 24/11/03,06:57:37,17,09,1, 11.9,1,1, 2.045, 10504.965, 426.713, 52862.155 24/11/03,06:57:37,18,09,1, 11.9,1,1, 2.045, 10505.004, 426.717, 52862.138 24/11/03,06:57:37,19,09,1, 11.9,1,1, 2.045, 10505.036, 426.751, 52862.169 24/11/03,06:57:38,00,09,1, 11.9,1,1, 2.044, 10505.030, 426.751, 52862.169 24/11/03,06:57:38,01,09,1, 11.9,1,1, 2.044, 10504.996, 426.790, 52862.190 24/11/03,06:57:38,02,09,1, 11.9,1,1, 2.044, 10504.990, 426.703, 52862.167 24/11/03,06:57:38,03,09,1, 11.9,1,1, 2.044, 10504.978, 426.666, 52862.159 24/11/03,06:57:38,04,09,1, 11.9,1,1, 2.044, 10505.023, 426.709, 52862.165 24/11/03,06:57:38,05,09,1, 11.9,1,1, 2.044, 10505.012, 426.783, 52862.231 24/11/03,06:57:38,06,09,1, 11.9,1,1, 2.044, 10505.015, 426.796, 52862.211 24/11/03,06:57:38,07,09,1, 11.9,1,1, 2.044, 10505.019, 426.723, 52862.137 24/11/03,06:57:38,08,09,1, 11.9,1,1, 2.044, 10504.988, 426.674, 52862.150 24/11/03,06:57:38,09,09,1, 11.9,1,1, 2.044, 10504.974, 426.709, 52862.113 24/11/03,06:57:38,10,09,1, 11.9,1,1, 2.044, 10505.026, 426.745, 52862.214 24/11/03,06:57:38,11,09,1, 11.9,1,1, 2.044, 10505.000, 426.806, 52862.244 24/11/03,06:57:38,12,09,1, 11.9,1,1, 2.044, 10505.005, 426.771, 52862.207 24/11/03,06:57:38,13,09,1, 11.9,1,1, 2.044, 10504.976, 426.730, 52862.283 24/11/03,06:57:38,14,09,1, 11.9,1,1, 2.044, 10504.961, 426.697, 52862.157 24/11/03,06:57:38,15,09,1, 11.9,1,1, 2.044, 10504.992, 426.725, 52862.287 24/11/03,06:57:38,16,09,1, 11.9,1,1, 2.044, 10505.001, 426.783, 52862.277 24/11/03,06:57:38,17,09,1, 11.9,1,1, 2.044, 10505.016, 426.791, 52862.210 24/11/03,06:57:38,18,09,1, 11.9,1,1, 2.044, 10504.970, 426.752, 52862.178 24/11/03,06:57:38,19,09,1, 11.9,1,1, 2.044, 10504.968, 426.699, 52862.167 24/11/03,06:57:39,00,09,1, 11.9,1,1, 2.043, 10504.963, 426.699, 52862.167 24/11/03,06:57:39,01,09,1, 11.9,1,1, 2.043, 10504.994, 426.767, 52862.219 24/11/03,06:57:39,02,09,1, 11.9,1,1, 2.043, 10505.004, 426.814, 52862.326 24/11/03,06:57:39,03,09,1, 11.9,1,1, 2.043, 10504.993, 426.765, 52862.205 24/11/03,06:57:39,04,09,1, 11.9,1,1, 2.043, 10504.960, 426.714, 52862.224 24/11/03,06:57:39,05,09,1, 11.9,1,1, 2.043, 10504.942, 426.685, 52862.173 24/11/03,06:57:39,06,09,1, 11.9,1,1, 2.043, 10504.967, 426.729, 52862.154 24/11/03,06:57:39,07,09,1, 11.9,1,1, 2.043, 10504.992, 426.781, 52862.216 24/11/03,06:57:39,08,09,1, 11.9,1,1, 2.043, 10504.987, 426.800, 52862.210 24/11/03,06:57:39,09,09,1, 11.9,1,1, 2.043, 10504.972, 426.763, 52862.196 24/11/03,06:57:39,10,09,1, 11.9,1,1, 2.043, 10504.953, 426.666, 52862.105 24/11/03,06:57:39,11,09,1, 11.9,1,1, 2.043, 10504.982, 426.710, 52862.230 24/11/03,06:57:39,12,09,1, 11.9,1,1, 2.043, 10504.980, 426.734, 52862.187 24/11/03,06:57:39,13,09,1, 11.9,1,1, 2.043, 10504.977, 426.799, 52862.194 24/11/03,06:57:39,14,09,1, 11.9,1,1, 2.043, 10504.962, 426.797, 52862.267 24/11/03,06:57:39,15,09,1, 11.9,1,1, 2.043, 10504.952, 426.712, 52862.129 24/11/03,06:57:39,16,09,1, 11.9,1,1, 2.043, 10504.959, 426.679, 52862.151 24/11/03,06:57:39,17,09,1, 11.9,1,1, 2.043, 10504.959, 426.733, 52862.222 24/11/03,06:57:39,18,09,1, 11.9,1,1, 2.043, 10504.975, 426.786, 52862.227 24/11/03,06:57:39,19,09,1, 11.9,1,1, 2.043, 10504.976, 426.795, 52862.178 24/11/03,06:57:40,00,09,1, 11.9,1,1, 2.043, 10504.972, 426.795, 52862.178 24/11/03,06:57:40,01,09,1, 11.9,1,1, 2.043, 10504.945, 426.697, 52862.167 24/11/03,06:57:40,02,09,1, 11.9,1,1, 2.043, 10504.947, 426.711, 52862.139 24/11/03,06:57:40,03,09,1, 11.9,1,1, 2.043, 10504.969, 426.747, 52862.159 24/11/03,06:57:40,04,09,1, 11.9,1,1, 2.043, 10504.965, 426.798, 52862.242 24/11/03,06:57:40,05,09,1, 11.9,1,1, 2.043, 10504.962, 426.803, 52862.226 24/11/03,06:57:40,06,09,1, 11.9,1,1, 2.043, 10504.915, 426.729, 52862.168 24/11/03,06:57:40,07,09,1, 11.9,1,1, 2.043, 10504.904, 426.683, 52862.113 24/11/03,06:57:40,08,09,1, 11.9,1,1, 2.043, 10504.941, 426.742, 52862.206 24/11/03,06:57:40,09,09,1, 11.9,1,1, 2.043, 10504.944, 426.790, 52862.240 24/11/03,06:57:40,10,09,1, 11.9,1,1, 2.043, 10504.940, 426.829, 52862.266 24/11/03,06:57:40,11,09,1, 11.9,1,1, 2.043, 10504.924, 426.767, 52862.201 24/11/03,06:57:40,12,09,1, 11.9,1,1, 2.043, 10504.920, 426.717, 52862.177 24/11/03,06:57:40,13,09,1, 11.9,1,1, 2.043, 10504.912, 426.691, 52862.151 24/11/03,06:57:40,14,09,1, 11.9,1,1, 2.043, 10504.914, 426.781, 52862.203 24/11/03,06:57:40,15,09,1, 11.9,1,1, 2.043, 10504.922, 426.821, 52862.222 24/11/03,06:57:40,16,09,1, 11.9,1,1, 2.043, 10504.944, 426.820, 52862.199 24/11/03,06:57:40,17,09,1, 11.9,1,1, 2.043, 10504.895, 426.723, 52862.116 24/11/03,06:57:40,18,09,1, 11.9,1,1, 2.043, 10504.897, 426.703, 52862.095 24/11/03,06:57:40,19,09,1, 11.9,1,1, 2.043, 10504.908, 426.728, 52862.168 24/11/03,06:57:41,00,09,1, 11.9,1,1, 2.044, 10504.905, 426.728, 52862.168 24/11/03,06:57:41,01,09,1, 11.9,1,1, 2.044, 10504.964, 426.813, 52862.205 24/11/03,06:57:41,02,09,1, 11.9,1,1, 2.044, 10504.918, 426.770, 52862.176 24/11/03,06:57:41,03,09,1, 11.9,1,1, 2.044, 10504.929, 426.728, 52862.186 24/11/03,06:57:41,04,09,1, 11.9,1,1, 2.044, 10504.923, 426.720, 52862.191 24/11/03,06:57:41,05,09,1, 11.9,1,1, 2.044, 10504.929, 426.749, 52862.208 24/11/03,06:57:41,06,09,1, 11.9,1,1, 2.044, 10504.948, 426.826, 52862.294 24/11/03,06:57:41,07,09,1, 11.9,1,1, 2.044, 10504.919, 426.804, 52862.228 24/11/03,06:57:41,08,09,1, 11.9,1,1, 2.044, 10504.942, 426.741, 52862.192 24/11/03,06:57:41,09,09,1, 11.9,1,1, 2.044, 10504.910, 426.695, 52862.180 24/11/03,06:57:41,10,09,1, 11.9,1,1, 2.044, 10504.900, 426.721, 52862.193 24/11/03,06:57:41,11,09,1, 11.9,1,1, 2.044, 10504.954, 426.783, 52862.217 24/11/03,06:57:41,12,09,1, 11.9,1,1, 2.044, 10504.937, 426.812, 52862.252 24/11/03,06:57:41,13,09,1, 11.9,1,1, 2.044, 10504.931, 426.795, 52862.256 24/11/03,06:57:41,14,09,1, 11.9,1,1, 2.044, 10504.901, 426.712, 52862.186 24/11/03,06:57:41,15,09,1, 11.9,1,1, 2.044, 10504.904, 426.722, 52862.218 24/11/03,06:57:41,16,09,1, 11.9,1,1, 2.044, 10504.933, 426.773, 52862.262 24/11/03,06:57:41,17,09,1, 11.9,1,1, 2.044, 10504.935, 426.824, 52862.265 24/11/03,06:57:41,18,09,1, 11.9,1,1, 2.044, 10504.941, 426.808, 52862.309 24/11/03,06:57:41,19,09,1, 11.9,1,1, 2.044, 10504.924, 426.753, 52862.229 24/11/03,06:57:42,00,09,1, 11.9,1,1, 2.041, 10504.922, 426.753, 52862.229 24/11/03,06:57:42,01,09,1, 11.9,1,1, 2.041, 10504.928, 426.748, 52862.218 24/11/03,06:57:42,02,09,1, 11.9,1,1, 2.041, 10504.934, 426.796, 52862.210 24/11/03,06:57:42,03,09,1, 11.9,1,1, 2.041, 10504.920, 426.816, 52862.191 24/11/03,06:57:42,04,09,1, 11.9,1,1, 2.041, 10504.898, 426.779, 52862.205 24/11/03,06:57:42,05,09,1, 11.9,1,1, 2.041, 10504.896, 426.739, 52862.193 24/11/03,06:57:42,06,09,1, 11.9,1,1, 2.041, 10504.907, 426.685, 52862.075 24/11/03,06:57:42,07,09,1, 11.9,1,1, 2.041, 10504.911, 426.759, 52862.252 24/11/03,06:57:42,08,09,1, 11.9,1,1, 2.041, 10504.921, 426.797, 52862.173 24/11/03,06:57:42,09,09,1, 11.9,1,1, 2.041, 10504.911, 426.803, 52862.158 24/11/03,06:57:42,10,09,1, 11.9,1,1, 2.041, 10504.909, 426.757, 52862.172 24/11/03,06:57:42,11,09,1, 11.9,1,1, 2.041, 10504.873, 426.693, 52862.110 24/11/03,06:57:42,12,09,1, 11.9,1,1, 2.041, 10504.869, 426.713, 52862.197 24/11/03,06:57:42,13,09,1, 11.9,1,1, 2.041, 10504.901, 426.785, 52862.263 24/11/03,06:57:42,14,09,1, 11.9,1,1, 2.041, 10504.927, 426.808, 52862.232 24/11/03,06:57:42,15,09,1, 11.9,1,1, 2.041, 10504.875, 426.775, 52862.143 24/11/03,06:57:42,16,09,1, 11.9,1,1, 2.041, 10504.876, 426.716, 52862.194 24/11/03,06:57:42,17,09,1, 11.9,1,1, 2.041, 10504.884, 426.692, 52862.091 24/11/03,06:57:42,18,09,1, 11.9,1,1, 2.041, 10504.893, 426.719, 52862.172 24/11/03,06:57:42,19,09,1, 11.9,1,1, 2.041, 10504.904, 426.794, 52862.276 24/11/03,06:57:43,00,08,1, 11.9,1,1, 2.041, 10504.897, 426.794, 52862.276 24/11/03,06:57:43,01,08,1, 11.9,1,1, 2.041, 10504.865, 426.772, 52862.188 24/11/03,06:57:43,02,08,1, 11.9,1,1, 2.041, 10504.860, 426.707, 52862.179 24/11/03,06:57:43,03,08,1, 11.9,1,1, 2.041, 10504.869, 426.738, 52862.108 24/11/03,06:57:43,04,08,1, 11.9,1,1, 2.041, 10504.868, 426.739, 52862.249 24/11/03,06:57:43,05,08,1, 11.9,1,1, 2.041, 10504.909, 426.799, 52862.205 24/11/03,06:57:43,06,08,1, 11.9,1,1, 2.041, 10504.897, 426.816, 52862.297 24/11/03,06:57:43,07,08,1, 11.9,1,1, 2.041, 10504.882, 426.727, 52862.175 24/11/03,06:57:43,08,08,1, 11.9,1,1, 2.041, 10504.873, 426.697, 52862.154 24/11/03,06:57:43,09,08,1, 11.9,1,1, 2.041, 10504.870, 426.710, 52862.143 24/11/03,06:57:43,10,08,1, 11.9,1,1, 2.041, 10504.892, 426.762, 52862.187 24/11/03,06:57:43,11,08,1, 11.9,1,1, 2.041, 10504.894, 426.830, 52862.193 24/11/03,06:57:43,12,08,1, 11.9,1,1, 2.041, 10504.867, 426.761, 52862.194 24/11/03,06:57:43,13,08,1, 11.9,1,1, 2.041, 10504.826, 426.715, 52862.182 24/11/03,06:57:43,14,08,1, 11.9,1,1, 2.041, 10504.851, 426.696, 52862.165 24/11/03,06:57:43,15,08,1, 11.9,1,1, 2.041, 10504.878, 426.731, 52862.152 24/11/03,06:57:43,16,08,1, 11.9,1,1, 2.041, 10504.875, 426.802, 52862.234 24/11/03,06:57:43,17,08,1, 11.9,1,1, 2.041, 10504.863, 426.798, 52862.204 24/11/03,06:57:43,18,08,1, 11.9,1,1, 2.041, 10504.860, 426.748, 52862.182 24/11/03,06:57:43,19,08,1, 11.9,1,1, 2.041, 10504.865, 426.704, 52862.131 24/11/03,06:57:44,00,09,1, 11.9,1,1, 2.043, 10504.863, 426.704, 52862.131 24/11/03,06:57:44,01,09,1, 11.9,1,1, 2.043, 10504.860, 426.751, 52862.163 24/11/03,06:57:44,02,09,1, 11.9,1,1, 2.043, 10504.905, 426.812, 52862.255 24/11/03,06:57:44,03,09,1, 11.9,1,1, 2.043, 10504.875, 426.770, 52862.124 24/11/03,06:57:44,04,09,1, 11.9,1,1, 2.043, 10504.871, 426.699, 52862.171 24/11/03,06:57:44,05,09,1, 11.9,1,1, 2.043, 10504.860, 426.688, 52862.137 24/11/03,06:57:44,06,09,1, 11.9,1,1, 2.043, 10504.872, 426.729, 52862.206 24/11/03,06:57:44,07,09,1, 11.9,1,1, 2.043, 10504.888, 426.801, 52862.200 24/11/03,06:57:44,08,09,1, 11.9,1,1, 2.043, 10504.899, 426.817, 52862.254 24/11/03,06:57:44,09,09,1, 11.9,1,1, 2.043, 10504.869, 426.747, 52862.219 24/11/03,06:57:44,10,09,1, 11.9,1,1, 2.043, 10504.869, 426.704, 52862.168 24/11/03,06:57:44,11,09,1, 11.9,1,1, 2.043, 10504.868, 426.693, 52862.133 24/11/03,06:57:44,12,09,1, 11.9,1,1, 2.043, 10504.899, 426.748, 52862.195 24/11/03,06:57:44,13,09,1, 11.9,1,1, 2.043, 10504.918, 426.802, 52862.251 24/11/03,06:57:44,14,09,1, 11.9,1,1, 2.043, 10504.878, 426.791, 52862.238 24/11/03,06:57:44,15,09,1, 11.9,1,1, 2.043, 10504.865, 426.736, 52862.176 24/11/03,06:57:44,16,09,1, 11.9,1,1, 2.043, 10504.849, 426.660, 52862.061 24/11/03,06:57:44,17,09,1, 11.9,1,1, 2.043, 10504.872, 426.713, 52862.191 24/11/03,06:57:44,18,09,1, 11.9,1,1, 2.043, 10504.890, 426.792, 52862.259 24/11/03,06:57:44,19,09,1, 11.9,1,1, 2.043, 10504.866, 426.776, 52862.270 24/11/03,06:57:45,00,09,1, 11.9,1,1, 2.044, 10504.863, 426.776, 52862.270 24/11/03,06:57:45,01,09,1, 11.9,1,1, 2.044, 10504.840, 426.705, 52862.195 24/11/03,06:57:45,02,09,1, 11.9,1,1, 2.044, 10504.874, 426.688, 52862.111 24/11/03,06:57:45,03,09,1, 11.9,1,1, 2.044, 10504.860, 426.755, 52862.285 24/11/03,06:57:45,04,09,1, 11.9,1,1, 2.044, 10504.876, 426.764, 52862.220 24/11/03,06:57:45,05,09,1, 11.9,1,1, 2.044, 10504.859, 426.785, 52862.285 24/11/03,06:57:45,06,09,1, 11.9,1,1, 2.044, 10504.875, 426.721, 52862.130 24/11/03,06:57:45,07,09,1, 11.9,1,1, 2.044, 10504.841, 426.686, 52862.177 24/11/03,06:57:45,08,09,1, 11.9,1,1, 2.044, 10504.838, 426.707, 52862.198 24/11/03,06:57:45,09,09,1, 11.9,1,1, 2.044, 10504.891, 426.779, 52862.207 24/11/03,06:57:45,10,09,1, 11.9,1,1, 2.044, 10504.886, 426.824, 52862.267 24/11/03,06:57:45,11,09,1, 11.9,1,1, 2.044, 10504.853, 426.794, 52862.187 24/11/03,06:57:45,12,09,1, 11.9,1,1, 2.044, 10504.842, 426.716, 52862.169 24/11/03,06:57:45,13,09,1, 11.9,1,1, 2.044, 10504.844, 426.687, 52862.173 24/11/03,06:57:45,14,09,1, 11.9,1,1, 2.044, 10504.838, 426.747, 52862.202 24/11/03,06:57:45,15,09,1, 11.9,1,1, 2.044, 10504.867, 426.800, 52862.212 24/11/03,06:57:45,16,09,1, 11.9,1,1, 2.044, 10504.864, 426.802, 52862.226 24/11/03,06:57:45,17,09,1, 11.9,1,1, 2.044, 10504.839, 426.743, 52862.170 24/11/03,06:57:45,18,09,1, 11.9,1,1, 2.044, 10504.826, 426.685, 52862.176 24/11/03,06:57:45,19,09,1, 11.9,1,1, 2.044, 10504.827, 426.703, 52862.176 24/11/03,06:57:46,00,09,1, 11.9,1,1, 2.044, 10504.822, 426.703, 52862.176 24/11/03,06:57:46,01,09,1, 11.9,1,1, 2.044, 10504.840, 426.824, 52862.186 24/11/03,06:57:46,02,09,1, 11.9,1,1, 2.044, 10504.833, 426.806, 52862.185 24/11/03,06:57:46,03,09,1, 11.9,1,1, 2.044, 10504.818, 426.732, 52862.200 24/11/03,06:57:46,04,09,1, 11.9,1,1, 2.044, 10504.842, 426.708, 52862.174 24/11/03,06:57:46,05,09,1, 11.9,1,1, 2.044, 10504.829, 426.751, 52862.210 24/11/03,06:57:46,06,09,1, 11.9,1,1, 2.044, 10504.821, 426.789, 52862.245 24/11/03,06:57:46,07,09,1, 11.9,1,1, 2.044, 10504.851, 426.830, 52862.257 24/11/03,06:57:46,08,09,1, 11.9,1,1, 2.044, 10504.843, 426.755, 52862.227 24/11/03,06:57:46,09,09,1, 11.9,1,1, 2.044, 10504.792, 426.710, 52862.158 24/11/03,06:57:46,10,09,1, 11.9,1,1, 2.044, 10504.830, 426.706, 52862.167 24/11/03,06:57:46,11,09,1, 11.9,1,1, 2.044, 10504.829, 426.765, 52862.216 24/11/03,06:57:46,12,09,1, 11.9,1,1, 2.044, 10504.873, 426.832, 52862.305 24/11/03,06:57:46,13,09,1, 11.9,1,1, 2.044, 10504.851, 426.789, 52862.253 24/11/03,06:57:46,14,09,1, 11.9,1,1, 2.044, 10504.813, 426.742, 52862.234 24/11/03,06:57:46,15,09,1, 11.9,1,1, 2.044, 10504.820, 426.703, 52862.172 24/11/03,06:57:46,16,09,1, 11.9,1,1, 2.044, 10504.840, 426.737, 52862.178 24/11/03,06:57:46,17,09,1, 11.9,1,1, 2.044, 10504.863, 426.788, 52862.251 24/11/03,06:57:46,18,09,1, 11.9,1,1, 2.044, 10504.859, 426.821, 52862.260 24/11/03,06:57:46,19,09,1, 11.9,1,1, 2.044, 10504.834, 426.794, 52862.209 24/11/03,06:57:47,00,09,1, 11.9,1,1, 2.040, 10504.830, 426.794, 52862.209 24/11/03,06:57:47,01,09,1, 11.9,1,1, 2.040, 10504.844, 426.726, 52862.189 24/11/03,06:57:47,02,09,1, 11.9,1,1, 2.040, 10504.862, 426.743, 52862.257 24/11/03,06:57:47,03,09,1, 11.9,1,1, 2.040, 10504.861, 426.812, 52862.252 24/11/03,06:57:47,04,09,1, 11.9,1,1, 2.040, 10504.873, 426.784, 52862.254 24/11/03,06:57:47,05,09,1, 11.9,1,1, 2.040, 10504.838, 426.749, 52862.202 24/11/03,06:57:47,06,09,1, 11.9,1,1, 2.040, 10504.837, 426.698, 52862.181 24/11/03,06:57:47,07,09,1, 11.9,1,1, 2.040, 10504.851, 426.689, 52862.175 24/11/03,06:57:47,08,09,1, 11.9,1,1, 2.040, 10504.863, 426.772, 52862.217 24/11/03,06:57:47,09,09,1, 11.9,1,1, 2.040, 10504.851, 426.797, 52862.238 24/11/03,06:57:47,10,09,1, 11.9,1,1, 2.040, 10504.867, 426.768, 52862.230 24/11/03,06:57:47,11,09,1, 11.9,1,1, 2.040, 10504.866, 426.719, 52862.151 24/11/03,06:57:47,12,09,1, 11.9,1,1, 2.040, 10504.826, 426.674, 52862.160 24/11/03,06:57:47,13,09,1, 11.9,1,1, 2.040, 10504.847, 426.706, 52862.141 24/11/03,06:57:47,14,09,1, 11.9,1,1, 2.040, 10504.877, 426.786, 52862.252 24/11/03,06:57:47,15,09,1, 11.9,1,1, 2.040, 10504.867, 426.783, 52862.261 24/11/03,06:57:47,16,09,1, 11.9,1,1, 2.040, 10504.840, 426.744, 52862.264 24/11/03,06:57:47,17,09,1, 11.9,1,1, 2.040, 10504.851, 426.662, 52862.196 24/11/03,06:57:47,18,09,1, 11.9,1,1, 2.040, 10504.831, 426.666, 52862.184 24/11/03,06:57:47,19,09,1, 11.9,1,1, 2.040, 10504.864, 426.747, 52862.250 24/11/03,06:57:48,00,09,1, 11.9,1,1, 2.041, 10504.863, 426.747, 52862.250 24/11/03,06:57:48,01,09,1, 11.9,1,1, 2.041, 10504.866, 426.764, 52862.285 24/11/03,06:57:48,02,09,1, 11.9,1,1, 2.041, 10504.856, 426.688, 52862.228 24/11/03,06:57:48,03,09,1, 11.9,1,1, 2.041, 10504.832, 426.656, 52862.040 24/11/03,06:57:48,04,09,1, 11.9,1,1, 2.041, 10504.875, 426.684, 52862.171 24/11/03,06:57:48,05,09,1, 11.9,1,1, 2.041, 10504.869, 426.732, 52862.233 24/11/03,06:57:48,06,09,1, 11.9,1,1, 2.041, 10504.873, 426.759, 52862.215 24/11/03,06:57:48,07,09,1, 11.9,1,1, 2.041, 10504.855, 426.730, 52862.170 24/11/03,06:57:48,08,09,1, 11.9,1,1, 2.041, 10504.829, 426.683, 52862.200 24/11/03,06:57:48,09,09,1, 11.9,1,1, 2.041, 10504.828, 426.657, 52862.170 24/11/03,06:57:48,10,09,1, 11.9,1,1, 2.041, 10504.851, 426.706, 52862.235 24/11/03,06:57:48,11,09,1, 11.9,1,1, 2.041, 10504.887, 426.764, 52862.260 24/11/03,06:57:48,12,09,1, 11.9,1,1, 2.041, 10504.855, 426.772, 52862.249 24/11/03,06:57:48,13,09,1, 11.9,1,1, 2.041, 10504.854, 426.706, 52862.221 24/11/03,06:57:48,14,09,1, 11.9,1,1, 2.041, 10504.841, 426.626, 52862.153 24/11/03,06:57:48,15,09,1, 11.9,1,1, 2.041, 10504.851, 426.683, 52862.186 24/11/03,06:57:48,16,09,1, 11.9,1,1, 2.041, 10504.875, 426.732, 52862.241 24/11/03,06:57:48,17,09,1, 11.9,1,1, 2.041, 10504.864, 426.789, 52862.247 24/11/03,06:57:48,18,09,1, 11.9,1,1, 2.041, 10504.843, 426.776, 52862.238 24/11/03,06:57:48,19,09,1, 11.9,1,1, 2.041, 10504.837, 426.696, 52862.151 24/11/03,06:57:49,00,08,1, 12.0,1,1, 2.043, 10504.830, 426.696, 52862.151 24/11/03,06:57:49,01,08,1, 12.0,1,1, 2.043, 10504.857, 426.699, 52862.162 24/11/03,06:57:49,02,08,1, 12.0,1,1, 2.043, 10504.863, 426.784, 52862.206 24/11/03,06:57:49,03,08,1, 12.0,1,1, 2.043, 10504.859, 426.761, 52862.079 24/11/03,06:57:49,04,08,1, 12.0,1,1, 2.043, 10504.815, 426.720, 52862.197 24/11/03,06:57:49,05,08,1, 12.0,1,1, 2.043, 10504.816, 426.681, 52862.220 24/11/03,06:57:49,06,08,1, 12.0,1,1, 2.043, 10504.837, 426.686, 52862.156 24/11/03,06:57:49,07,08,1, 12.0,1,1, 2.043, 10504.842, 426.765, 52862.202 24/11/03,06:57:49,08,08,1, 12.0,1,1, 2.043, 10504.857, 426.785, 52862.234 24/11/03,06:57:49,09,08,1, 12.0,1,1, 2.043, 10504.852, 426.777, 52862.197 24/11/03,06:57:49,10,08,1, 12.0,1,1, 2.043, 10504.825, 426.734, 52862.214 24/11/03,06:57:49,11,08,1, 12.0,1,1, 2.043, 10504.791, 426.675, 52862.098 24/11/03,06:57:49,12,08,1, 12.0,1,1, 2.043, 10504.837, 426.705, 52862.212 24/11/03,06:57:49,13,08,1, 12.0,1,1, 2.043, 10504.838, 426.743, 52862.219 24/11/03,06:57:49,14,08,1, 12.0,1,1, 2.043, 10504.844, 426.819, 52862.252 24/11/03,06:57:49,15,08,1, 12.0,1,1, 2.043, 10504.834, 426.759, 52862.198 24/11/03,06:57:49,16,08,1, 12.0,1,1, 2.043, 10504.797, 426.710, 52862.162 24/11/03,06:57:49,17,08,1, 12.0,1,1, 2.043, 10504.807, 426.709, 52862.172 24/11/03,06:57:49,18,08,1, 12.0,1,1, 2.043, 10504.840, 426.751, 52862.190 24/11/03,06:57:49,19,08,1, 12.0,1,1, 2.043, 10504.850, 426.825, 52862.250 24/11/03,06:57:50,00,08,1, 11.9,1,1, 2.045, 10504.847, 426.825, 52862.250 24/11/03,06:57:50,01,08,1, 11.9,1,1, 2.045, 10504.807, 426.733, 52862.170 24/11/03,06:57:50,02,08,1, 11.9,1,1, 2.045, 10504.813, 426.704, 52862.166 24/11/03,06:57:50,03,08,1, 11.9,1,1, 2.045, 10504.842, 426.708, 52862.204 24/11/03,06:57:50,04,08,1, 11.9,1,1, 2.045, 10504.838, 426.790, 52862.239 24/11/03,06:57:50,05,08,1, 11.9,1,1, 2.045, 10504.849, 426.800, 52862.262 24/11/03,06:57:50,06,08,1, 11.9,1,1, 2.045, 10504.819, 426.767, 52862.226 24/11/03,06:57:50,07,08,1, 11.9,1,1, 2.045, 10504.812, 426.710, 52862.190 24/11/03,06:57:50,08,08,1, 11.9,1,1, 2.045, 10504.806, 426.689, 52862.176 24/11/03,06:57:50,09,08,1, 11.9,1,1, 2.045, 10504.831, 426.739, 52862.219 24/11/03,06:57:50,10,08,1, 11.9,1,1, 2.045, 10504.841, 426.783, 52862.270 24/11/03,06:57:50,11,08,1, 11.9,1,1, 2.045, 10504.836, 426.815, 52862.228 24/11/03,06:57:50,12,08,1, 11.9,1,1, 2.045, 10504.824, 426.748, 52862.227 24/11/03,06:57:50,13,08,1, 11.9,1,1, 2.045, 10504.812, 426.706, 52862.181 24/11/03,06:57:50,14,08,1, 11.9,1,1, 2.045, 10504.797, 426.700, 52862.167 24/11/03,06:57:50,15,08,1, 11.9,1,1, 2.045, 10504.809, 426.763, 52862.218 24/11/03,06:57:50,16,08,1, 11.9,1,1, 2.045, 10504.827, 426.821, 52862.245 24/11/03,06:57:50,17,08,1, 11.9,1,1, 2.045, 10504.818, 426.793, 52862.225 24/11/03,06:57:50,18,08,1, 11.9,1,1, 2.045, 10504.814, 426.725, 52862.153 24/11/03,06:57:50,19,08,1, 11.9,1,1, 2.045, 10504.796, 426.684, 52862.160 24/11/03,06:57:51,00,08,1, 11.9,1,1, 2.037, 10504.788, 426.684, 52862.160 24/11/03,06:57:51,01,08,1, 11.9,1,1, 2.037, 10504.857, 426.796, 52862.279 24/11/03,06:57:51,02,08,1, 11.9,1,1, 2.037, 10504.841, 426.817, 52862.243 24/11/03,06:57:51,03,08,1, 11.9,1,1, 2.037, 10504.830, 426.756, 52862.229 24/11/03,06:57:51,04,08,1, 11.9,1,1, 2.037, 10504.792, 426.713, 52862.178 24/11/03,06:57:51,05,08,1, 11.9,1,1, 2.037, 10504.822, 426.703, 52862.196 24/11/03,06:57:51,06,08,1, 11.9,1,1, 2.037, 10504.823, 426.747, 52862.222 24/11/03,06:57:51,07,08,1, 11.9,1,1, 2.037, 10504.828, 426.822, 52862.251 24/11/03,06:57:51,08,08,1, 11.9,1,1, 2.037, 10504.816, 426.790, 52862.193 24/11/03,06:57:51,09,08,1, 11.9,1,1, 2.037, 10504.814, 426.722, 52862.188 24/11/03,06:57:51,10,08,1, 11.9,1,1, 2.037, 10504.798, 426.685, 52862.168 24/11/03,06:57:51,11,08,1, 11.9,1,1, 2.037, 10504.823, 426.732, 52862.212 24/11/03,06:57:51,12,08,1, 11.9,1,1, 2.037, 10504.837, 426.793, 52862.228 24/11/03,06:57:51,13,08,1, 11.9,1,1, 2.037, 10504.819, 426.823, 52862.255 24/11/03,06:57:51,14,08,1, 11.9,1,1, 2.037, 10504.823, 426.758, 52862.220 24/11/03,06:57:51,15,08,1, 11.9,1,1, 2.037, 10504.797, 426.710, 52862.174 24/11/03,06:57:51,16,08,1, 11.9,1,1, 2.037, 10504.798, 426.699, 52862.187 24/11/03,06:57:51,17,08,1, 11.9,1,1, 2.037, 10504.810, 426.752, 52862.216 24/11/03,06:57:51,18,08,1, 11.9,1,1, 2.037, 10504.825, 426.818, 52862.244 24/11/03,06:57:51,19,08,1, 11.9,1,1, 2.037, 10504.841, 426.794, 52862.261 24/11/03,06:57:52,00,08,1, 11.9,1,1, 2.045, 10504.838, 426.794, 52862.261 24/11/03,06:57:52,01,08,1, 11.9,1,1, 2.045, 10504.789, 426.711, 52862.310 24/11/03,06:57:52,02,08,1, 11.9,1,1, 2.045, 10504.806, 426.708, 52862.174 24/11/03,06:57:52,03,08,1, 11.9,1,1, 2.045, 10504.834, 426.770, 52862.239 24/11/03,06:57:52,04,08,1, 11.9,1,1, 2.045, 10504.813, 426.819, 52862.265 24/11/03,06:57:52,05,08,1, 11.9,1,1, 2.045, 10504.798, 426.777, 52862.178 24/11/03,06:57:52,06,08,1, 11.9,1,1, 2.045, 10504.807, 426.725, 52862.158 24/11/03,06:57:52,07,08,1, 11.9,1,1, 2.045, 10504.806, 426.716, 52862.180 24/11/03,06:57:52,08,08,1, 11.9,1,1, 2.045, 10504.811, 426.752, 52862.191 24/11/03,06:57:52,09,08,1, 11.9,1,1, 2.045, 10504.832, 426.783, 52862.235 24/11/03,06:57:52,10,08,1, 11.9,1,1, 2.045, 10504.812, 426.808, 52862.239 24/11/03,06:57:52,11,08,1, 11.9,1,1, 2.045, 10504.824, 426.767, 52862.209 24/11/03,06:57:52,12,08,1, 11.9,1,1, 2.045, 10504.795, 426.698, 52862.185 24/11/03,06:57:52,13,08,1, 11.9,1,1, 2.045, 10504.806, 426.703, 52862.170 24/11/03,06:57:52,14,08,1, 11.9,1,1, 2.045, 10504.792, 426.769, 52862.221 24/11/03,06:57:52,15,08,1, 11.9,1,1, 2.045, 10504.811, 426.834, 52862.272 24/11/03,06:57:52,16,08,1, 11.9,1,1, 2.045, 10504.821, 426.793, 52862.250 24/11/03,06:57:52,17,08,1, 11.9,1,1, 2.045, 10504.785, 426.733, 52862.145 24/11/03,06:57:52,18,08,1, 11.9,1,1, 2.045, 10504.783, 426.701, 52862.133 24/11/03,06:57:52,19,08,1, 11.9,1,1, 2.045, 10504.810, 426.713, 52862.182 24/11/03,06:57:53,00,07,1, 11.9,1,1, 2.041, 10504.805, 426.713, 52862.182 24/11/03,06:57:53,01,07,1, 11.9,1,1, 2.041, 10504.816, 426.818, 52862.239 24/11/03,06:57:53,02,07,1, 11.9,1,1, 2.041, 10504.805, 426.773, 52862.245 24/11/03,06:57:53,03,07,1, 11.9,1,1, 2.041, 10504.778, 426.695, 52862.144 24/11/03,06:57:53,04,07,1, 11.9,1,1, 2.041, 10504.807, 426.706, 52862.157 24/11/03,06:57:53,05,07,1, 11.9,1,1, 2.041, 10504.801, 426.756, 52862.196 24/11/03,06:57:53,06,07,1, 11.9,1,1, 2.041, 10504.810, 426.803, 52862.221 24/11/03,06:57:53,07,07,1, 11.9,1,1, 2.041, 10504.838, 426.802, 52862.188 24/11/03,06:57:53,08,07,1, 11.9,1,1, 2.041, 10504.786, 426.743, 52862.168 24/11/03,06:57:53,09,07,1, 11.9,1,1, 2.041, 10504.780, 426.693, 52862.162 24/11/03,06:57:53,10,07,1, 11.9,1,1, 2.041, 10504.793, 426.701, 52862.187 24/11/03,06:57:53,11,07,1, 11.9,1,1, 2.041, 10504.828, 426.795, 52862.239 24/11/03,06:57:53,12,07,1, 11.9,1,1, 2.041, 10504.803, 426.786, 52862.233 24/11/03,06:57:53,13,07,1, 11.9,1,1, 2.041, 10504.809, 426.761, 52862.240 24/11/03,06:57:53,14,07,1, 11.9,1,1, 2.041, 10504.795, 426.709, 52862.190 24/11/03,06:57:53,15,07,1, 11.9,1,1, 2.041, 10504.776, 426.694, 52862.162 24/11/03,06:57:53,16,07,1, 11.9,1,1, 2.041, 10504.806, 426.717, 52862.210 24/11/03,06:57:53,17,07,1, 11.9,1,1, 2.041, 10504.834, 426.811, 52862.248 24/11/03,06:57:53,18,07,1, 11.9,1,1, 2.041, 10504.818, 426.805, 52862.248 24/11/03,06:57:53,19,07,1, 11.9,1,1, 2.041, 10504.811, 426.747, 52862.164 24/11/03,06:57:54,00,08,1, 11.8,1,1, 2.041, 10504.805, 426.747, 52862.164 24/11/03,06:57:54,01,08,1, 11.8,1,1, 2.041, 10504.792, 426.718, 52862.155 24/11/03,06:57:54,02,08,1, 11.8,1,1, 2.041, 10504.821, 426.763, 52862.207 24/11/03,06:57:54,03,08,1, 11.8,1,1, 2.041, 10504.792, 426.824, 52862.189 24/11/03,06:57:54,04,08,1, 11.8,1,1, 2.041, 10504.782, 426.800, 52862.186 24/11/03,06:57:54,05,08,1, 11.8,1,1, 2.041, 10504.784, 426.708, 52862.140 24/11/03,06:57:54,06,08,1, 11.8,1,1, 2.041, 10504.753, 426.681, 52862.122 24/11/03,06:57:54,07,08,1, 11.8,1,1, 2.041, 10504.804, 426.720, 52862.173 24/11/03,06:57:54,08,08,1, 11.8,1,1, 2.041, 10504.788, 426.803, 52862.228 24/11/03,06:57:54,09,08,1, 11.8,1,1, 2.041, 10504.809, 426.813, 52862.256 24/11/03,06:57:54,10,08,1, 11.8,1,1, 2.041, 10504.803, 426.753, 52862.214 24/11/03,06:57:54,11,08,1, 11.8,1,1, 2.041, 10504.789, 426.714, 52862.141 24/11/03,06:57:54,12,08,1, 11.8,1,1, 2.041, 10504.759, 426.703, 52862.132 24/11/03,06:57:54,13,08,1, 11.8,1,1, 2.041, 10504.775, 426.735, 52862.165 24/11/03,06:57:54,14,08,1, 11.8,1,1, 2.041, 10504.811, 426.784, 52862.207 24/11/03,06:57:54,15,08,1, 11.8,1,1, 2.041, 10504.807, 426.801, 52862.170 24/11/03,06:57:54,16,08,1, 11.8,1,1, 2.041, 10504.781, 426.753, 52862.132 24/11/03,06:57:54,17,08,1, 11.8,1,1, 2.041, 10504.788, 426.686, 52862.115 24/11/03,06:57:54,18,08,1, 11.8,1,1, 2.041, 10504.761, 426.710, 52862.100 24/11/03,06:57:54,19,08,1, 11.8,1,1, 2.041, 10504.835, 426.763, 52862.193 24/11/03,06:57:55,00,08,1, 11.9,1,1, 2.045, 10504.830, 426.763, 52862.193 24/11/03,06:57:55,01,08,1, 11.9,1,1, 2.045, 10504.805, 426.783, 52862.159 24/11/03,06:57:55,02,08,1, 11.9,1,1, 2.045, 10504.769, 426.714, 52862.134 24/11/03,06:57:55,03,08,1, 11.9,1,1, 2.045, 10504.761, 426.704, 52862.111 24/11/03,06:57:55,04,08,1, 11.9,1,1, 2.045, 10504.786, 426.743, 52862.155 24/11/03,06:57:55,05,08,1, 11.9,1,1, 2.045, 10504.800, 426.804, 52862.194 24/11/03,06:57:55,06,08,1, 11.9,1,1, 2.045, 10504.777, 426.783, 52862.210 24/11/03,06:57:55,07,08,1, 11.9,1,1, 2.045, 10504.776, 426.758, 52862.150 24/11/03,06:57:55,08,08,1, 11.9,1,1, 2.045, 10504.743, 426.699, 52862.096 24/11/03,06:57:55,09,08,1, 11.9,1,1, 2.045, 10504.769, 426.717, 52862.089 24/11/03,06:57:55,10,08,1, 11.9,1,1, 2.045, 10504.773, 426.737, 52862.150 24/11/03,06:57:55,11,08,1, 11.9,1,1, 2.045, 10504.797, 426.802, 52862.179 24/11/03,06:57:55,12,08,1, 11.9,1,1, 2.045, 10504.770, 426.788, 52862.172 24/11/03,06:57:55,13,08,1, 11.9,1,1, 2.045, 10504.747, 426.724, 52862.128 24/11/03,06:57:55,14,08,1, 11.9,1,1, 2.045, 10504.767, 426.698, 52862.123 24/11/03,06:57:55,15,08,1, 11.9,1,1, 2.045, 10504.778, 426.730, 52862.145 24/11/03,06:57:55,16,08,1, 11.9,1,1, 2.045, 10504.796, 426.770, 52862.161 24/11/03,06:57:55,17,08,1, 11.9,1,1, 2.045, 10504.785, 426.801, 52862.234 24/11/03,06:57:55,18,08,1, 11.9,1,1, 2.045, 10504.797, 426.770, 52862.207 24/11/03,06:57:55,19,08,1, 11.9,1,1, 2.045, 10504.754, 426.700, 52862.096 24/11/03,06:57:56,00,08,1, 11.9,1,1, 2.040, 10504.746, 426.700, 52862.096 24/11/03,06:57:56,01,08,1, 11.9,1,1, 2.040, 10504.796, 426.735, 52862.135 24/11/03,06:57:56,02,08,1, 11.9,1,1, 2.040, 10504.816, 426.791, 52862.209 24/11/03,06:57:56,03,08,1, 11.9,1,1, 2.040, 10504.800, 426.784, 52862.137 24/11/03,06:57:56,04,08,1, 11.9,1,1, 2.040, 10504.773, 426.744, 52862.157 24/11/03,06:57:56,05,08,1, 11.9,1,1, 2.040, 10504.763, 426.713, 52862.092 24/11/03,06:57:56,06,08,1, 11.9,1,1, 2.040, 10504.753, 426.702, 52862.103 24/11/03,06:57:56,07,08,1, 11.9,1,1, 2.040, 10504.778, 426.782, 52862.144 24/11/03,06:57:56,08,08,1, 11.9,1,1, 2.040, 10504.795, 426.778, 52862.178 24/11/03,06:57:56,09,08,1, 11.9,1,1, 2.040, 10504.774, 426.774, 52862.147 24/11/03,06:57:56,10,08,1, 11.9,1,1, 2.040, 10504.751, 426.725, 52862.135 24/11/03,06:57:56,11,08,1, 11.9,1,1, 2.040, 10504.755, 426.690, 52862.081 24/11/03,06:57:56,12,08,1, 11.9,1,1, 2.040, 10504.752, 426.706, 52862.116 24/11/03,06:57:56,13,08,1, 11.9,1,1, 2.040, 10504.763, 426.744, 52862.150 24/11/03,06:57:56,14,08,1, 11.9,1,1, 2.040, 10504.781, 426.807, 52862.189 24/11/03,06:57:56,15,08,1, 11.9,1,1, 2.040, 10504.765, 426.758, 52862.142 24/11/03,06:57:56,16,08,1, 11.9,1,1, 2.040, 10504.748, 426.697, 52862.102 24/11/03,06:57:56,17,08,1, 11.9,1,1, 2.040, 10504.729, 426.665, 52862.059 24/11/03,06:57:56,18,08,1, 11.9,1,1, 2.040, 10504.762, 426.699, 52862.147 24/11/03,06:57:56,19,08,1, 11.9,1,1, 2.040, 10504.764, 426.765, 52862.172 24/11/03,06:57:57,00,08,1, 11.9,1,1, 2.041, 10504.763, 426.765, 52862.172 24/11/03,06:57:57,01,08,1, 11.9,1,1, 2.041, 10504.760, 426.711, 52861.995 24/11/03,06:57:57,02,08,1, 11.9,1,1, 2.041, 10504.758, 426.780, 52862.374 24/11/03,06:57:57,03,08,1, 11.9,1,1, 2.041, 10504.761, 426.787, 52862.403 24/11/03,06:57:57,04,08,1, 11.9,1,1, 2.041, 10504.745, 426.785, 52862.424 24/11/03,06:57:57,05,08,1, 11.9,1,1, 2.041, 10504.754, 426.776, 52862.420 24/11/03,06:57:57,06,08,1, 11.9,1,1, 2.041, 10504.785, 426.763, 52862.356 24/11/03,06:57:57,07,08,1, 11.9,1,1, 2.041, 10504.769, 426.781, 52862.354 24/11/03,06:57:57,08,08,1, 11.9,1,1, 2.041, 10504.748, 426.794, 52862.379 24/11/03,06:57:57,09,08,1, 11.9,1,1, 2.041, 10504.757, 426.773, 52862.387 24/11/03,06:57:57,10,08,1, 11.9,1,1, 2.041, 10504.778, 426.764, 52862.402 24/11/03,06:57:57,11,08,1, 11.9,1,1, 2.041, 10504.753, 426.773, 52862.530 24/11/03,06:57:57,12,08,1, 11.9,1,1, 2.041, 10504.737, 426.766, 52862.474 24/11/03,06:57:57,13,08,1, 11.9,1,1, 2.041, 10504.735, 426.752, 52862.421 24/11/03,06:57:57,14,08,1, 11.9,1,1, 2.041, 10504.749, 426.748, 52862.399 24/11/03,06:57:57,15,08,1, 11.9,1,1, 2.041, 10504.749, 426.773, 52862.396 24/11/03,06:57:57,16,08,1, 11.9,1,1, 2.041, 10504.752, 426.759, 52862.424 24/11/03,06:57:57,17,08,1, 11.9,1,1, 2.041, 10504.760, 426.759, 52862.371 24/11/03,06:57:57,18,08,1, 11.9,1,1, 2.041, 10504.772, 426.733, 52862.434 24/11/03,06:57:57,19,08,1, 11.9,1,1, 2.041, 10504.764, 426.748, 52862.432 24/11/03,06:57:58,00,08,1, 11.9,1,1, 2.041, 10504.763, 426.748, 52862.432 24/11/03,06:57:58,01,08,1, 11.9,1,1, 2.041, 10504.781, 426.736, 52862.425 24/11/03,06:57:58,02,08,1, 11.9,1,1, 2.041, 10504.778, 426.739, 52862.372 24/11/03,06:57:58,03,08,1, 11.9,1,1, 2.041, 10504.754, 426.754, 52862.374 24/11/03,06:57:58,04,08,1, 11.9,1,1, 2.041, 10504.773, 426.724, 52862.431 24/11/03,06:57:58,05,08,1, 11.9,1,1, 2.041, 10504.762, 426.746, 52862.438 24/11/03,06:57:58,06,08,1, 11.9,1,1, 2.041, 10504.763, 426.765, 52862.426 24/11/03,06:57:58,07,08,1, 11.9,1,1, 2.041, 10504.760, 426.752, 52862.415 24/11/03,06:57:58,08,08,1, 11.9,1,1, 2.041, 10504.751, 426.758, 52862.389 24/11/03,06:57:58,09,08,1, 11.9,1,1, 2.041, 10504.764, 426.746, 52862.418 24/11/03,06:57:58,10,08,1, 11.9,1,1, 2.041, 10504.746, 426.746, 52862.405 24/11/03,06:57:58,11,08,1, 11.9,1,1, 2.041, 10504.759, 426.752, 52862.395 24/11/03,06:57:58,12,08,1, 11.9,1,1, 2.041, 10504.759, 426.744, 52862.376 24/11/03,06:57:58,13,08,1, 11.9,1,1, 2.041, 10504.766, 426.736, 52862.365 24/11/03,06:57:58,14,08,1, 11.9,1,1, 2.041, 10504.770, 426.717, 52862.398 24/11/03,06:57:58,15,08,1, 11.9,1,1, 2.041, 10504.764, 426.734, 52862.398 24/11/03,06:57:58,16,08,1, 11.9,1,1, 2.041, 10504.751, 426.716, 52862.390 24/11/03,06:57:58,17,08,1, 11.9,1,1, 2.041, 10504.769, 426.744, 52862.378 24/11/03,06:57:58,18,08,1, 11.9,1,1, 2.041, 10504.771, 426.731, 52862.403 24/11/03,06:57:58,19,08,1, 11.9,1,1, 2.041, 10504.761, 426.729, 52862.368 24/11/03,06:57:59,00,08,1, 11.9,1,1, 2.041, 10504.755, 426.729, 52862.368 24/11/03,06:57:59,01,08,1, 11.9,1,1, 2.041, 10504.766, 426.719, 52862.396 24/11/03,06:57:59,02,08,1, 11.9,1,1, 2.041, 10504.768, 426.738, 52862.382 24/11/03,06:57:59,03,08,1, 11.9,1,1, 2.041, 10504.753, 426.722, 52862.381 24/11/03,06:57:59,04,08,1, 11.9,1,1, 2.041, 10504.779, 426.729, 52862.400 24/11/03,06:57:59,05,08,1, 11.9,1,1, 2.041, 10504.767, 426.724, 52862.397 24/11/03,06:57:59,06,08,1, 11.9,1,1, 2.041, 10504.764, 426.732, 52862.389 24/11/03,06:57:59,07,08,1, 11.9,1,1, 2.041, 10504.762, 426.700, 52862.406 24/11/03,06:57:59,08,08,1, 11.9,1,1, 2.041, 10504.788, 426.735, 52862.405 24/11/03,06:57:59,09,08,1, 11.9,1,1, 2.041, 10504.758, 426.720, 52862.399 24/11/03,06:57:59,10,08,1, 11.9,1,1, 2.041, 10504.775, 426.714, 52862.418 24/11/03,06:57:59,11,08,1, 11.9,1,1, 2.041, 10504.766, 426.713, 52862.383 24/11/03,06:57:59,12,08,1, 11.9,1,1, 2.041, 10504.767, 426.732, 52862.405 24/11/03,06:57:59,13,08,1, 11.9,1,1, 2.041, 10504.775, 426.712, 52862.411 24/11/03,06:57:59,14,08,1, 11.9,1,1, 2.041, 10504.755, 426.720, 52862.410 24/11/03,06:57:59,15,08,1, 11.9,1,1, 2.041, 10504.771, 426.727, 52862.392 24/11/03,06:57:59,16,08,1, 11.9,1,1, 2.041, 10504.751, 426.716, 52862.406 24/11/03,06:57:59,17,08,1, 11.9,1,1, 2.041, 10504.765, 426.727, 52862.406 24/11/03,06:57:59,18,08,1, 11.9,1,1, 2.041, 10504.760, 426.716, 52862.408 24/11/03,06:57:59,19,08,1, 11.9,1,1, 2.041, 10504.775, 426.704, 52862.378 24/11/03,06:58:00,00,08,1, 11.9,1,1, 2.039, 10504.771, 426.704, 52862.378 24/11/03,06:58:00,01,08,1, 11.9,1,1, 2.039, 10504.761, 426.681, 52862.395 24/11/03,06:58:00,02,08,1, 11.9,1,1, 2.039, 10504.733, 426.660, 52862.175 24/11/03,06:58:00,03,08,1, 11.9,1,1, 2.039, 10504.776, 426.676, 52862.156 24/11/03,06:58:00,04,08,1, 11.9,1,1, 2.039, 10504.785, 426.657, 52862.129 24/11/03,06:58:00,05,08,1, 11.9,1,1, 2.039, 10504.745, 426.563, 52862.093 24/11/03,06:58:00,06,08,1, 11.9,1,1, 2.039, 10504.744, 426.553, 52862.080 24/11/03,06:58:00,07,08,1, 11.9,1,1, 2.039, 10504.729, 426.611, 52862.132 24/11/03,06:58:00,08,08,1, 11.9,1,1, 2.039, 10504.775, 426.674, 52862.178 24/11/03,06:58:00,09,08,1, 11.9,1,1, 2.039, 10504.742, 426.669, 52862.158 24/11/03,06:58:00,10,08,1, 11.9,1,1, 2.039, 10504.744, 426.609, 52862.109 24/11/03,06:58:00,11,08,1, 11.9,1,1, 2.039, 10504.710, 426.546, 52862.090 24/11/03,06:58:00,12,08,1, 11.9,1,1, 2.039, 10504.713, 426.595, 52862.108 24/11/03,06:58:00,13,08,1, 11.9,1,1, 2.039, 10504.749, 426.635, 52862.125 24/11/03,06:58:00,14,08,1, 11.9,1,1, 2.039, 10504.771, 426.669, 52862.160 24/11/03,06:58:00,15,08,1, 11.9,1,1, 2.039, 10504.738, 426.638, 52862.202 24/11/03,06:58:00,16,08,1, 11.9,1,1, 2.039, 10504.714, 426.575, 52862.073 24/11/03,06:58:00,17,08,1, 11.9,1,1, 2.039, 10504.706, 426.553, 52862.102 24/11/03,06:58:00,18,08,1, 11.9,1,1, 2.039, 10504.745, 426.621, 52862.102 24/11/03,06:58:00,19,08,1, 11.9,1,1, 2.039, 10504.745, 426.644, 52862.150 24/11/03,06:58:01,00,07,1, 11.9,1,1, 2.039, 10504.738, 426.644, 52862.150 24/11/03,06:58:01,01,07,1, 11.9,1,1, 2.039, 10504.726, 426.608, 52862.104 24/11/03,06:58:01,02,07,1, 11.9,1,1, 2.039, 10504.703, 426.551, 52862.048 24/11/03,06:58:01,03,07,1, 11.9,1,1, 2.039, 10504.721, 426.567, 52862.086 24/11/03,06:58:01,04,07,1, 11.9,1,1, 2.039, 10504.725, 426.619, 52862.127 24/11/03,06:58:01,05,07,1, 11.9,1,1, 2.039, 10504.737, 426.661, 52862.137 24/11/03,06:58:01,06,07,1, 11.9,1,1, 2.039, 10504.722, 426.622, 52862.114 24/11/03,06:58:01,07,07,1, 11.9,1,1, 2.039, 10504.702, 426.557, 52862.071 24/11/03,06:58:01,08,07,1, 11.9,1,1, 2.039, 10504.713, 426.539, 52862.072 24/11/03,06:58:01,09,07,1, 11.9,1,1, 2.039, 10504.720, 426.590, 52862.092 24/11/03,06:58:01,10,07,1, 11.9,1,1, 2.039, 10504.737, 426.630, 52862.161 24/11/03,06:58:01,11,07,1, 11.9,1,1, 2.039, 10504.736, 426.635, 52862.153 24/11/03,06:58:01,12,07,1, 11.9,1,1, 2.039, 10504.705, 426.587, 52862.088 24/11/03,06:58:01,13,07,1, 11.9,1,1, 2.039, 10504.700, 426.520, 52862.098 24/11/03,06:58:01,14,07,1, 11.9,1,1, 2.039, 10504.708, 426.566, 52862.088 24/11/03,06:58:01,15,07,1, 11.9,1,1, 2.039, 10504.734, 426.628, 52862.129 24/11/03,06:58:01,16,07,1, 11.9,1,1, 2.039, 10504.733, 426.642, 52862.131 24/11/03,06:58:01,17,07,1, 11.9,1,1, 2.039, 10504.711, 426.611, 52862.105 24/11/03,06:58:01,18,07,1, 11.9,1,1, 2.039, 10504.689, 426.518, 52862.070 24/11/03,06:58:01,19,07,1, 11.9,1,1, 2.039, 10504.695, 426.542, 52862.055 24/11/03,06:58:02,00,07,1, 11.9,1,1, 2.037, 10504.688, 426.542, 52862.055 24/11/03,06:58:02,01,07,1, 11.9,1,1, 2.037, 10504.720, 426.632, 52862.115 24/11/03,06:58:02,02,07,1, 11.9,1,1, 2.037, 10504.718, 426.617, 52862.101 24/11/03,06:58:02,03,07,1, 11.9,1,1, 2.037, 10504.700, 426.557, 52862.054 24/11/03,06:58:02,04,07,1, 11.9,1,1, 2.037, 10504.719, 426.549, 52862.053 24/11/03,06:58:02,05,07,1, 11.9,1,1, 2.037, 10504.732, 426.544, 52862.079 24/11/03,06:58:02,06,07,1, 11.9,1,1, 2.037, 10504.691, 426.598, 52862.058 24/11/03,06:58:02,07,07,1, 11.9,1,1, 2.037, 10504.770, 426.624, 52862.097 24/11/03,06:58:02,08,07,1, 11.9,1,1, 2.037, 10504.720, 426.568, 52862.047 24/11/03,06:58:02,09,07,1, 11.9,1,1, 2.037, 10504.677, 426.503, 52862.027 24/11/03,06:58:02,10,07,1, 11.9,1,1, 2.037, 10504.693, 426.495, 52862.048 24/11/03,06:58:02,11,07,1, 11.9,1,1, 2.037, 10504.720, 426.546, 52862.090 24/11/03,06:58:02,12,07,1, 11.9,1,1, 2.037, 10504.733, 426.615, 52862.093 24/11/03,06:58:02,13,07,1, 11.9,1,1, 2.037, 10504.714, 426.591, 52862.121 24/11/03,06:58:02,14,07,1, 11.9,1,1, 2.037, 10504.674, 426.543, 52862.038 24/11/03,06:58:02,15,07,1, 11.9,1,1, 2.037, 10504.697, 426.502, 52862.038 24/11/03,06:58:02,16,07,1, 11.9,1,1, 2.037, 10504.709, 426.525, 52862.024 24/11/03,06:58:02,17,07,1, 11.9,1,1, 2.037, 10504.722, 426.588, 52862.095 24/11/03,06:58:02,18,07,1, 11.9,1,1, 2.037, 10504.724, 426.601, 52862.131 24/11/03,06:58:02,19,07,1, 11.9,1,1, 2.037, 10504.701, 426.555, 52862.093 24/11/03,06:58:03,00,07,1, 11.9,1,1, 2.039, 10504.696, 426.555, 52862.093 24/11/03,06:58:03,01,07,1, 11.9,1,1, 2.039, 10504.703, 426.492, 52862.073 24/11/03,06:58:03,02,07,1, 11.9,1,1, 2.039, 10504.734, 426.563, 52862.065 24/11/03,06:58:03,03,07,1, 11.9,1,1, 2.039, 10504.736, 426.609, 52862.146 24/11/03,06:58:03,04,07,1, 11.9,1,1, 2.039, 10504.700, 426.557, 52862.106 24/11/03,06:58:03,05,07,1, 11.9,1,1, 2.039, 10504.684, 426.501, 52862.062 24/11/03,06:58:03,06,07,1, 11.9,1,1, 2.039, 10504.676, 426.472, 52862.065 24/11/03,06:58:03,07,07,1, 11.9,1,1, 2.039, 10504.694, 426.511, 52862.117 24/11/03,06:58:03,08,07,1, 11.9,1,1, 2.039, 10504.723, 426.581, 52862.139 24/11/03,06:58:03,09,07,1, 11.9,1,1, 2.039, 10504.718, 426.577, 52862.115 24/11/03,06:58:03,10,07,1, 11.9,1,1, 2.039, 10504.684, 426.530, 52862.054 24/11/03,06:58:03,11,07,1, 11.9,1,1, 2.039, 10504.679, 426.483, 52862.033 24/11/03,06:58:03,12,07,1, 11.9,1,1, 2.039, 10504.689, 426.497, 52862.056 24/11/03,06:58:03,13,07,1, 11.9,1,1, 2.039, 10504.673, 426.535, 52862.065 24/11/03,06:58:03,14,07,1, 11.9,1,1, 2.039, 10504.721, 426.577, 52862.143 24/11/03,06:58:03,15,07,1, 11.9,1,1, 2.039, 10504.714, 426.554, 52862.132 24/11/03,06:58:03,16,07,1, 11.9,1,1, 2.039, 10504.686, 426.512, 52862.065 24/11/03,06:58:03,17,07,1, 11.9,1,1, 2.039, 10504.686, 426.455, 52862.073 24/11/03,06:58:03,18,07,1, 11.9,1,1, 2.039, 10504.710, 426.500, 52862.108 24/11/03,06:58:03,19,07,1, 11.9,1,1, 2.039, 10504.725, 426.581, 52862.124 24/11/03,06:58:04,00,07,1, 11.9,1,1, 2.040, 10504.721, 426.581, 52862.124 24/11/03,06:58:04,01,07,1, 11.9,1,1, 2.040, 10504.693, 426.535, 52862.077 24/11/03,06:58:04,02,07,1, 11.9,1,1, 2.040, 10504.690, 426.460, 52862.012 24/11/03,06:58:04,03,07,1, 11.9,1,1, 2.040, 10504.695, 426.472, 52862.046 24/11/03,06:58:04,04,07,1, 11.9,1,1, 2.040, 10504.715, 426.551, 52862.104 24/11/03,06:58:04,05,07,1, 11.9,1,1, 2.040, 10504.712, 426.576, 52862.129 24/11/03,06:58:04,06,07,1, 11.9,1,1, 2.040, 10504.692, 426.549, 52862.092 24/11/03,06:58:04,07,07,1, 11.9,1,1, 2.040, 10504.690, 426.483, 52862.078 24/11/03,06:58:04,08,07,1, 11.9,1,1, 2.040, 10504.670, 426.477, 52862.053 24/11/03,06:58:04,09,07,1, 11.9,1,1, 2.040, 10504.692, 426.494, 52862.079 24/11/03,06:58:04,10,07,1, 11.9,1,1, 2.040, 10504.700, 426.531, 52862.129 24/11/03,06:58:04,11,07,1, 11.9,1,1, 2.040, 10504.737, 426.585, 52862.149 24/11/03,06:58:04,12,07,1, 11.9,1,1, 2.040, 10504.685, 426.528, 52862.109 24/11/03,06:58:04,13,07,1, 11.9,1,1, 2.040, 10504.695, 426.487, 52862.057 24/11/03,06:58:04,14,07,1, 11.9,1,1, 2.040, 10504.666, 426.475, 52862.030 24/11/03,06:58:04,15,07,1, 11.9,1,1, 2.040, 10504.680, 426.499, 52862.104 24/11/03,06:58:04,16,07,1, 11.9,1,1, 2.040, 10504.710, 426.566, 52862.117 24/11/03,06:58:04,17,07,1, 11.9,1,1, 2.040, 10504.692, 426.556, 52862.103 24/11/03,06:58:04,18,07,1, 11.9,1,1, 2.040, 10504.682, 426.480, 52862.082 24/11/03,06:58:04,19,07,1, 11.9,1,1, 2.040, 10504.665, 426.452, 52862.076 24/11/03,06:58:05,00,07,1, 11.9,1,1, 2.037, 10504.663, 426.452, 52862.076 24/11/03,06:58:05,01,07,1, 11.9,1,1, 2.037, 10504.706, 426.540, 52862.396 24/11/03,06:58:05,02,07,1, 11.9,1,1, 2.037, 10504.719, 426.525, 52862.085 24/11/03,06:58:05,03,07,1, 11.9,1,1, 2.037, 10504.690, 426.502, 52862.029 24/11/03,06:58:05,04,07,1, 11.9,1,1, 2.037, 10504.669, 426.444, 52861.999 24/11/03,06:58:05,05,07,1, 11.9,1,1, 2.037, 10504.663, 426.429, 52861.985 24/11/03,06:58:05,06,07,1, 11.9,1,1, 2.037, 10504.688, 426.492, 52862.074 24/11/03,06:58:05,07,07,1, 11.9,1,1, 2.037, 10504.688, 426.546, 52862.092 24/11/03,06:58:05,08,07,1, 11.9,1,1, 2.037, 10504.699, 426.546, 52862.086 24/11/03,06:58:05,09,07,1, 11.9,1,1, 2.037, 10504.665, 426.495, 52862.030 24/11/03,06:58:05,10,07,1, 11.9,1,1, 2.037, 10504.685, 426.450, 52862.020 24/11/03,06:58:05,11,07,1, 11.9,1,1, 2.037, 10504.660, 426.444, 52862.037 24/11/03,06:58:05,12,07,1, 11.9,1,1, 2.037, 10504.695, 426.515, 52862.065 24/11/03,06:58:05,13,07,1, 11.9,1,1, 2.037, 10504.692, 426.546, 52862.100 24/11/03,06:58:05,14,07,1, 11.9,1,1, 2.037, 10504.686, 426.517, 52862.057 24/11/03,06:58:05,15,07,1, 11.9,1,1, 2.037, 10504.664, 426.466, 52862.072 24/11/03,06:58:05,16,07,1, 11.9,1,1, 2.037, 10504.643, 426.442, 52862.092 24/11/03,06:58:05,17,07,1, 11.9,1,1, 2.037, 10504.666, 426.476, 52862.105 24/11/03,06:58:05,18,07,1, 11.9,1,1, 2.037, 10504.653, 426.510, 52861.951 24/11/03,06:58:05,19,07,1, 11.9,1,1, 2.037, 10504.703, 426.524, 52862.119 24/11/03,06:58:06,00,07,1, 11.9,1,1, 2.039, 10504.696, 426.524, 52862.119 24/11/03,06:58:06,01,07,1, 11.9,1,1, 2.039, 10504.658, 426.414, 52861.938 24/11/03,06:58:06,02,07,1, 11.9,1,1, 2.039, 10504.656, 426.427, 52861.974 24/11/03,06:58:06,03,07,1, 11.9,1,1, 2.039, 10504.671, 426.497, 52862.153 24/11/03,06:58:06,04,07,1, 11.9,1,1, 2.039, 10504.679, 426.528, 52862.152 24/11/03,06:58:06,05,07,1, 11.9,1,1, 2.039, 10504.652, 426.491, 52862.068 24/11/03,06:58:06,06,07,1, 11.9,1,1, 2.039, 10504.615, 426.421, 52862.036 24/11/03,06:58:06,07,07,1, 11.9,1,1, 2.039, 10504.622, 426.393, 52862.023 24/11/03,06:58:06,08,07,1, 11.9,1,1, 2.039, 10504.628, 426.434, 52862.090 24/11/03,06:58:06,09,07,1, 11.9,1,1, 2.039, 10504.667, 426.480, 52862.129 24/11/03,06:58:06,10,07,1, 11.9,1,1, 2.039, 10504.668, 426.473, 52862.131 24/11/03,06:58:06,11,07,1, 11.9,1,1, 2.039, 10504.631, 426.408, 52862.097 24/11/03,06:58:06,12,07,1, 11.9,1,1, 2.039, 10504.619, 426.371, 52862.059 24/11/03,06:58:06,13,07,1, 11.9,1,1, 2.039, 10504.643, 426.359, 52862.047 24/11/03,06:58:06,14,07,1, 11.9,1,1, 2.039, 10504.648, 426.438, 52862.123 24/11/03,06:58:06,15,07,1, 11.9,1,1, 2.039, 10504.687, 426.469, 52862.108 24/11/03,06:58:06,16,07,1, 11.9,1,1, 2.039, 10504.671, 426.409, 52862.108 24/11/03,06:58:06,17,07,1, 11.9,1,1, 2.039, 10504.644, 426.353, 52862.041 24/11/03,06:58:06,18,07,1, 11.9,1,1, 2.039, 10504.632, 426.344, 52862.037 24/11/03,06:58:06,19,07,1, 11.9,1,1, 2.039, 10504.658, 426.362, 52862.047 24/11/03,06:58:07,00,07,1, 11.9,1,1, 2.037, 10504.655, 426.362, 52862.047 24/11/03,06:58:07,01,07,1, 11.9,1,1, 2.037, 10504.678, 426.433, 52862.128 24/11/03,06:58:07,02,07,1, 11.9,1,1, 2.037, 10504.671, 426.369, 52862.081 24/11/03,06:58:07,03,07,1, 11.9,1,1, 2.037, 10504.643, 426.308, 52862.004 24/11/03,06:58:07,04,07,1, 11.9,1,1, 2.037, 10504.659, 426.312, 52862.043 24/11/03,06:58:07,05,07,1, 11.9,1,1, 2.037, 10504.695, 426.405, 52862.114 24/11/03,06:58:07,06,07,1, 11.9,1,1, 2.037, 10504.677, 426.437, 52862.114 24/11/03,06:58:07,07,07,1, 11.9,1,1, 2.037, 10504.675, 426.379, 52862.088 24/11/03,06:58:07,08,07,1, 11.9,1,1, 2.037, 10504.665, 426.344, 52862.044 24/11/03,06:58:07,09,07,1, 11.9,1,1, 2.037, 10504.667, 426.323, 52862.021 24/11/03,06:58:07,10,07,1, 11.9,1,1, 2.037, 10504.671, 426.376, 52862.060 24/11/03,06:58:07,11,07,1, 11.9,1,1, 2.037, 10504.708, 426.443, 52862.143 24/11/03,06:58:07,12,07,1, 11.9,1,1, 2.037, 10504.711, 426.435, 52862.102 24/11/03,06:58:07,13,07,1, 11.9,1,1, 2.037, 10504.653, 426.350, 52862.046 24/11/03,06:58:07,14,07,1, 11.9,1,1, 2.037, 10504.673, 426.310, 52862.037 24/11/03,06:58:07,15,07,1, 11.9,1,1, 2.037, 10504.689, 426.353, 52862.054 24/11/03,06:58:07,16,07,1, 11.9,1,1, 2.037, 10504.695, 426.421, 52862.086 24/11/03,06:58:07,17,07,1, 11.9,1,1, 2.037, 10504.709, 426.424, 52862.106 24/11/03,06:58:07,18,07,1, 11.9,1,1, 2.037, 10504.684, 426.395, 52862.042 24/11/03,06:58:07,19,07,1, 11.9,1,1, 2.037, 10504.671, 426.351, 52862.040 24/11/03,06:58:08,00,08,1, 11.9,1,1, 2.040, 10504.671, 426.351, 52862.040 24/11/03,06:58:08,01,08,1, 11.9,1,1, 2.040, 10504.694, 426.359, 52862.036 24/11/03,06:58:08,02,08,1, 11.9,1,1, 2.040, 10504.726, 426.408, 52862.057 24/11/03,06:58:08,03,08,1, 11.9,1,1, 2.040, 10504.717, 426.435, 52862.059 24/11/03,06:58:08,04,08,1, 11.9,1,1, 2.040, 10504.707, 426.370, 52862.044 24/11/03,06:58:08,05,08,1, 11.9,1,1, 2.040, 10504.652, 426.311, 52861.933 24/11/03,06:58:08,06,08,1, 11.9,1,1, 2.040, 10504.677, 426.332, 52862.066 24/11/03,06:58:08,07,08,1, 11.9,1,1, 2.040, 10504.712, 426.374, 52862.104 24/11/03,06:58:08,08,08,1, 11.9,1,1, 2.040, 10504.716, 426.409, 52862.102 24/11/03,06:58:08,09,08,1, 11.9,1,1, 2.040, 10504.693, 426.406, 52862.037 24/11/03,06:58:08,10,08,1, 11.9,1,1, 2.040, 10504.660, 426.332, 52861.996 24/11/03,06:58:08,11,08,1, 11.9,1,1, 2.040, 10504.663, 426.314, 52862.011 24/11/03,06:58:08,12,08,1, 11.9,1,1, 2.040, 10504.689, 426.357, 52862.056 24/11/03,06:58:08,13,08,1, 11.9,1,1, 2.040, 10504.702, 426.417, 52862.098 24/11/03,06:58:08,14,08,1, 11.9,1,1, 2.040, 10504.705, 426.403, 52862.093 24/11/03,06:58:08,15,08,1, 11.9,1,1, 2.040, 10504.664, 426.369, 52862.006 24/11/03,06:58:08,16,08,1, 11.9,1,1, 2.040, 10504.655, 426.306, 52862.047 24/11/03,06:58:08,17,08,1, 11.9,1,1, 2.040, 10504.668, 426.315, 52861.981 24/11/03,06:58:08,18,08,1, 11.9,1,1, 2.040, 10504.677, 426.391, 52862.045 24/11/03,06:58:08,19,08,1, 11.9,1,1, 2.040, 10504.707, 426.411, 52862.080 24/11/03,06:58:09,00,08,1, 11.9,1,1, 2.041, 10504.705, 426.411, 52862.080 24/11/03,06:58:09,01,08,1, 11.9,1,1, 2.041, 10504.669, 426.318, 52862.056 24/11/03,06:58:09,02,08,1, 11.9,1,1, 2.041, 10504.648, 426.272, 52862.014 24/11/03,06:58:09,03,08,1, 11.9,1,1, 2.041, 10504.692, 426.313, 52862.058 24/11/03,06:58:09,04,08,1, 11.9,1,1, 2.041, 10504.680, 426.369, 52862.050 24/11/03,06:58:09,05,08,1, 11.9,1,1, 2.041, 10504.685, 426.368, 52862.070 24/11/03,06:58:09,06,08,1, 11.9,1,1, 2.041, 10504.688, 426.349, 52862.046 24/11/03,06:58:09,07,08,1, 11.9,1,1, 2.041, 10504.641, 426.278, 52861.999 24/11/03,06:58:09,08,08,1, 11.9,1,1, 2.041, 10504.648, 426.272, 52861.937 24/11/03,06:58:09,09,08,1, 11.9,1,1, 2.041, 10504.633, 426.357, 52862.077 24/11/03,06:58:09,10,08,1, 11.9,1,1, 2.041, 10504.650, 426.424, 52862.076 24/11/03,06:58:09,11,08,1, 11.9,1,1, 2.041, 10504.676, 426.375, 52862.149 24/11/03,06:58:09,12,08,1, 11.9,1,1, 2.041, 10504.634, 426.298, 52862.004 24/11/03,06:58:09,13,08,1, 11.9,1,1, 2.041, 10504.618, 426.258, 52862.013 24/11/03,06:58:09,14,08,1, 11.9,1,1, 2.041, 10504.660, 426.297, 52862.056 24/11/03,06:58:09,15,08,1, 11.9,1,1, 2.041, 10504.647, 426.343, 52862.091 24/11/03,06:58:09,16,08,1, 11.9,1,1, 2.041, 10504.665, 426.364, 52862.092 24/11/03,06:58:09,17,08,1, 11.9,1,1, 2.041, 10504.636, 426.324, 52862.078 24/11/03,06:58:09,18,08,1, 11.9,1,1, 2.041, 10504.625, 426.256, 52862.013 24/11/03,06:58:09,19,08,1, 11.9,1,1, 2.041, 10504.632, 426.289, 52862.006 24/11/03,06:58:10,00,08,1, 11.9,1,1, 2.043, 10504.630, 426.289, 52862.006 24/11/03,06:58:10,01,08,1, 11.9,1,1, 2.043, 10504.656, 426.388, 52862.071 24/11/03,06:58:10,02,08,1, 11.9,1,1, 2.043, 10504.641, 426.344, 52862.068 24/11/03,06:58:10,03,08,1, 11.9,1,1, 2.043, 10504.653, 426.303, 52862.018 24/11/03,06:58:10,04,08,1, 11.9,1,1, 2.043, 10504.639, 426.258, 52862.019 24/11/03,06:58:10,05,08,1, 11.9,1,1, 2.043, 10504.657, 426.301, 52862.042 24/11/03,06:58:10,06,08,1, 11.9,1,1, 2.043, 10504.653, 426.346, 52862.059 24/11/03,06:58:10,07,08,1, 11.9,1,1, 2.043, 10504.675, 426.386, 52862.106 24/11/03,06:58:10,08,08,1, 11.9,1,1, 2.043, 10504.639, 426.326, 52862.017 24/11/03,06:58:10,09,08,1, 11.9,1,1, 2.043, 10504.604, 426.289, 52862.012 24/11/03,06:58:10,10,08,1, 11.9,1,1, 2.043, 10504.648, 426.266, 52862.007 24/11/03,06:58:10,11,08,1, 11.9,1,1, 2.043, 10504.655, 426.308, 52862.070 24/11/03,06:58:10,12,08,1, 11.9,1,1, 2.043, 10504.665, 426.359, 52862.082 24/11/03,06:58:10,13,08,1, 11.9,1,1, 2.043, 10504.655, 426.349, 52862.072 24/11/03,06:58:10,14,08,1, 11.9,1,1, 2.043, 10504.634, 426.287, 52861.998 24/11/03,06:58:10,15,08,1, 11.9,1,1, 2.043, 10504.645, 426.231, 52861.998 24/11/03,06:58:10,16,08,1, 11.9,1,1, 2.043, 10504.630, 426.275, 52862.033 24/11/03,06:58:10,17,08,1, 11.9,1,1, 2.043, 10504.655, 426.356, 52862.105 24/11/03,06:58:10,18,08,1, 11.9,1,1, 2.043, 10504.670, 426.353, 52862.099 24/11/03,06:58:10,19,08,1, 11.9,1,1, 2.043, 10504.658, 426.309, 52862.062 24/11/03,06:58:11,00,08,1, 11.8,1,1, 2.041, 10504.655, 426.309, 52862.062 24/11/03,06:58:11,01,08,1, 11.8,1,1, 2.041, 10504.672, 426.247, 52862.042 24/11/03,06:58:11,02,08,1, 11.8,1,1, 2.041, 10504.682, 426.305, 52862.071 24/11/03,06:58:11,03,08,1, 11.8,1,1, 2.041, 10504.643, 426.333, 52862.105 24/11/03,06:58:11,04,08,1, 11.8,1,1, 2.041, 10504.650, 426.334, 52862.087 24/11/03,06:58:11,05,08,1, 11.8,1,1, 2.041, 10504.647, 426.264, 52862.041 24/11/03,06:58:11,06,08,1, 11.8,1,1, 2.041, 10504.627, 426.255, 52862.007 24/11/03,06:58:11,07,08,1, 11.8,1,1, 2.041, 10504.650, 426.253, 52862.056 24/11/03,06:58:11,08,08,1, 11.8,1,1, 2.041, 10504.654, 426.312, 52862.090 24/11/03,06:58:11,09,08,1, 11.8,1,1, 2.041, 10504.659, 426.346, 52862.075 24/11/03,06:58:11,10,08,1, 11.8,1,1, 2.041, 10504.660, 426.277, 52862.058 24/11/03,06:58:11,11,08,1, 11.8,1,1, 2.041, 10504.626, 426.242, 52862.031 24/11/03,06:58:11,12,08,1, 11.8,1,1, 2.041, 10504.644, 426.214, 52862.015 24/11/03,06:58:11,13,08,1, 11.8,1,1, 2.041, 10504.660, 426.280, 52862.281 24/11/03,06:58:11,14,08,1, 11.8,1,1, 2.041, 10504.691, 426.330, 52862.006 24/11/03,06:58:11,15,08,1, 11.8,1,1, 2.041, 10504.660, 426.329, 52862.050 24/11/03,06:58:11,16,08,1, 11.8,1,1, 2.041, 10504.636, 426.258, 52861.972 24/11/03,06:58:11,17,08,1, 11.8,1,1, 2.041, 10504.647, 426.207, 52861.977 24/11/03,06:58:11,18,08,1, 11.8,1,1, 2.041, 10504.680, 426.231, 52862.033 24/11/03,06:58:11,19,08,1, 11.8,1,1, 2.041, 10504.667, 426.319, 52862.065 24/11/03,06:58:12,00,08,1, 11.9,1,1, 2.043, 10504.663, 426.319, 52862.065 24/11/03,06:58:12,01,08,1, 11.9,1,1, 2.043, 10504.633, 426.249, 52862.053 24/11/03,06:58:12,02,08,1, 11.9,1,1, 2.043, 10504.634, 426.201, 52861.972 24/11/03,06:58:12,03,08,1, 11.9,1,1, 2.043, 10504.636, 426.190, 52861.979 24/11/03,06:58:12,04,08,1, 11.9,1,1, 2.043, 10504.664, 426.249, 52862.035 24/11/03,06:58:12,05,08,1, 11.9,1,1, 2.043, 10504.640, 426.272, 52862.088 24/11/03,06:58:12,06,08,1, 11.9,1,1, 2.043, 10504.636, 426.284, 52862.061 24/11/03,06:58:12,07,08,1, 11.9,1,1, 2.043, 10504.659, 426.209, 52862.050 24/11/03,06:58:12,08,08,1, 11.9,1,1, 2.043, 10504.659, 426.175, 52861.987 24/11/03,06:58:12,09,08,1, 11.9,1,1, 2.043, 10504.637, 426.183, 52862.007 24/11/03,06:58:12,10,08,1, 11.9,1,1, 2.043, 10504.679, 426.241, 52862.035 24/11/03,06:58:12,11,08,1, 11.9,1,1, 2.043, 10504.680, 426.276, 52862.103 24/11/03,06:58:12,12,08,1, 11.9,1,1, 2.043, 10504.646, 426.230, 52862.044 24/11/03,06:58:12,13,08,1, 11.9,1,1, 2.043, 10504.648, 426.166, 52861.998 24/11/03,06:58:12,14,08,1, 11.9,1,1, 2.043, 10504.644, 426.141, 52861.970 24/11/03,06:58:12,15,08,1, 11.9,1,1, 2.043, 10504.666, 426.202, 52862.015 24/11/03,06:58:12,16,08,1, 11.9,1,1, 2.043, 10504.695, 426.256, 52862.073 24/11/03,06:58:12,17,08,1, 11.9,1,1, 2.043, 10504.641, 426.248, 52862.054 24/11/03,06:58:12,18,08,1, 11.9,1,1, 2.043, 10504.637, 426.180, 52861.950 24/11/03,06:58:12,19,08,1, 11.9,1,1, 2.043, 10504.631, 426.138, 52861.963 24/11/03,06:58:13,00,08,1, 11.9,1,1, 2.044, 10504.630, 426.138, 52861.963 24/11/03,06:58:13,01,08,1, 11.9,1,1, 2.044, 10504.684, 426.262, 52862.063 24/11/03,06:58:13,02,08,1, 11.9,1,1, 2.044, 10504.676, 426.272, 52862.078 24/11/03,06:58:13,03,08,1, 11.9,1,1, 2.044, 10504.684, 426.233, 52862.042 24/11/03,06:58:13,04,08,1, 11.9,1,1, 2.044, 10504.654, 426.161, 52861.979 24/11/03,06:58:13,05,08,1, 11.9,1,1, 2.044, 10504.633, 426.160, 52862.000 24/11/03,06:58:13,06,08,1, 11.9,1,1, 2.044, 10504.661, 426.219, 52862.075 24/11/03,06:58:13,07,08,1, 11.9,1,1, 2.044, 10504.652, 426.269, 52862.091 24/11/03,06:58:13,08,08,1, 11.9,1,1, 2.044, 10504.664, 426.255, 52862.042 24/11/03,06:58:13,09,08,1, 11.9,1,1, 2.044, 10504.643, 426.171, 52862.006 24/11/03,06:58:13,10,08,1, 11.9,1,1, 2.044, 10504.634, 426.139, 52861.990 24/11/03,06:58:13,11,08,1, 11.9,1,1, 2.044, 10504.664, 426.185, 52862.074 24/11/03,06:58:13,12,08,1, 11.9,1,1, 2.044, 10504.679, 426.258, 52862.056 24/11/03,06:58:13,13,08,1, 11.9,1,1, 2.044, 10504.682, 426.255, 52862.085 24/11/03,06:58:13,14,08,1, 11.9,1,1, 2.044, 10504.652, 426.200, 52862.037 24/11/03,06:58:13,15,08,1, 11.9,1,1, 2.044, 10504.643, 426.165, 52862.050 24/11/03,06:58:13,16,08,1, 11.9,1,1, 2.044, 10504.643, 426.163, 52862.035 24/11/03,06:58:13,17,08,1, 11.9,1,1, 2.044, 10504.656, 426.229, 52862.093 24/11/03,06:58:13,18,08,1, 11.9,1,1, 2.044, 10504.673, 426.241, 52862.097 24/11/03,06:58:13,19,08,1, 11.9,1,1, 2.044, 10504.660, 426.230, 52862.063 24/11/03,06:58:14,00,08,1, 11.8,1,1, 2.043, 10504.655, 426.230, 52862.063 24/11/03,06:58:14,01,08,1, 11.8,1,1, 2.043, 10504.643, 426.139, 52862.022 24/11/03,06:58:14,02,08,1, 11.8,1,1, 2.043, 10504.640, 426.172, 52862.048 24/11/03,06:58:14,03,08,1, 11.8,1,1, 2.043, 10504.669, 426.249, 52862.067 24/11/03,06:58:14,04,08,1, 11.8,1,1, 2.043, 10504.677, 426.265, 52862.069 24/11/03,06:58:14,05,08,1, 11.8,1,1, 2.043, 10504.611, 426.182, 52862.042 24/11/03,06:58:14,06,08,1, 11.8,1,1, 2.043, 10504.618, 426.132, 52861.990 24/11/03,06:58:14,07,08,1, 11.8,1,1, 2.043, 10504.645, 426.136, 52862.006 24/11/03,06:58:14,08,08,1, 11.8,1,1, 2.043, 10504.635, 426.233, 52862.076 24/11/03,06:58:14,09,08,1, 11.8,1,1, 2.043, 10504.677, 426.240, 52862.102 24/11/03,06:58:14,10,08,1, 11.8,1,1, 2.043, 10504.651, 426.192, 52862.064 24/11/03,06:58:14,11,08,1, 11.8,1,1, 2.043, 10504.627, 426.157, 52861.997 24/11/03,06:58:14,12,08,1, 11.8,1,1, 2.043, 10504.628, 426.137, 52861.924 24/11/03,06:58:14,13,08,1, 11.8,1,1, 2.043, 10504.640, 426.214, 52862.093 24/11/03,06:58:14,14,08,1, 11.8,1,1, 2.043, 10504.651, 426.242, 52862.125 24/11/03,06:58:14,15,08,1, 11.8,1,1, 2.043, 10504.657, 426.230, 52862.083 24/11/03,06:58:14,16,08,1, 11.8,1,1, 2.043, 10504.617, 426.177, 52862.004 24/11/03,06:58:14,17,08,1, 11.8,1,1, 2.043, 10504.618, 426.128, 52862.023 24/11/03,06:58:14,18,08,1, 11.8,1,1, 2.043, 10504.645, 426.154, 52862.019 24/11/03,06:58:14,19,08,1, 11.8,1,1, 2.043, 10504.675, 426.202, 52862.054 24/11/03,06:58:15,00,08,1, 11.9,1,1, 2.045, 10504.671, 426.202, 52862.054 24/11/03,06:58:15,01,08,1, 11.9,1,1, 2.045, 10504.668, 426.187, 52862.076 24/11/03,06:58:15,02,08,1, 11.9,1,1, 2.045, 10504.629, 426.130, 52862.008 24/11/03,06:58:15,03,08,1, 11.9,1,1, 2.045, 10504.617, 426.124, 52862.025 24/11/03,06:58:15,04,08,1, 11.9,1,1, 2.045, 10504.656, 426.202, 52862.032 24/11/03,06:58:15,05,08,1, 11.9,1,1, 2.045, 10504.650, 426.221, 52862.069 24/11/03,06:58:15,06,08,1, 11.9,1,1, 2.045, 10504.648, 426.214, 52862.064 24/11/03,06:58:15,07,08,1, 11.9,1,1, 2.045, 10504.619, 426.163, 52862.014 24/11/03,06:58:15,08,08,1, 11.9,1,1, 2.045, 10504.617, 426.115, 52862.003 24/11/03,06:58:15,09,08,1, 11.9,1,1, 2.045, 10504.626, 426.146, 52862.002 24/11/03,06:58:15,10,08,1, 11.9,1,1, 2.045, 10504.652, 426.204, 52862.076 24/11/03,06:58:15,11,08,1, 11.9,1,1, 2.045, 10504.640, 426.227, 52862.077 24/11/03,06:58:15,12,08,1, 11.9,1,1, 2.045, 10504.636, 426.177, 52862.050 24/11/03,06:58:15,13,08,1, 11.9,1,1, 2.045, 10504.621, 426.121, 52861.977 24/11/03,06:58:15,14,08,1, 11.9,1,1, 2.045, 10504.639, 426.128, 52862.016 24/11/03,06:58:15,15,08,1, 11.9,1,1, 2.045, 10504.653, 426.171, 52862.071 24/11/03,06:58:15,16,08,1, 11.9,1,1, 2.045, 10504.654, 426.237, 52862.055 24/11/03,06:58:15,17,08,1, 11.9,1,1, 2.045, 10504.646, 426.191, 52862.024 24/11/03,06:58:15,18,08,1, 11.9,1,1, 2.045, 10504.622, 426.135, 52861.978 24/11/03,06:58:15,19,08,1, 11.9,1,1, 2.045, 10504.618, 426.089, 52861.953 24/11/03,06:58:16,00,08,1, 11.9,1,1, 2.041, 10504.613, 426.089, 52861.953 24/11/03,06:58:16,01,08,1, 11.9,1,1, 2.041, 10504.661, 426.188, 52862.043 24/11/03,06:58:16,02,08,1, 11.9,1,1, 2.041, 10504.647, 426.184, 52862.016 24/11/03,06:58:16,03,08,1, 11.9,1,1, 2.041, 10504.623, 426.127, 52861.973 24/11/03,06:58:16,04,08,1, 11.9,1,1, 2.041, 10504.608, 426.107, 52861.996 24/11/03,06:58:16,05,08,1, 11.9,1,1, 2.041, 10504.616, 426.109, 52861.955 24/11/03,06:58:16,06,08,1, 11.9,1,1, 2.041, 10504.648, 426.147, 52862.049 24/11/03,06:58:16,07,08,1, 11.9,1,1, 2.041, 10504.640, 426.189, 52862.049 24/11/03,06:58:16,08,08,1, 11.9,1,1, 2.041, 10504.632, 426.163, 52862.048 24/11/03,06:58:16,09,08,1, 11.9,1,1, 2.041, 10504.601, 426.121, 52861.955 24/11/03,06:58:16,10,08,1, 11.9,1,1, 2.041, 10504.602, 426.077, 52861.968 24/11/03,06:58:16,11,08,1, 11.9,1,1, 2.041, 10504.600, 426.125, 52862.000 24/11/03,06:58:16,12,08,1, 11.9,1,1, 2.041, 10504.630, 426.188, 52861.999 24/11/03,06:58:16,13,08,1, 11.9,1,1, 2.041, 10504.639, 426.181, 52862.046 24/11/03,06:58:16,14,08,1, 11.9,1,1, 2.041, 10504.597, 426.130, 52861.966 24/11/03,06:58:16,15,08,1, 11.9,1,1, 2.041, 10504.609, 426.049, 52861.952 24/11/03,06:58:16,16,08,1, 11.9,1,1, 2.041, 10504.634, 426.098, 52861.978 24/11/03,06:58:16,17,08,1, 11.9,1,1, 2.041, 10504.638, 426.172, 52862.010 24/11/03,06:58:16,18,08,1, 11.9,1,1, 2.041, 10504.634, 426.211, 52862.000 24/11/03,06:58:16,19,08,1, 11.9,1,1, 2.041, 10504.613, 426.140, 52861.966 24/11/03,06:58:17,00,08,1, 12.0,1,1, 2.043, 10504.613, 426.140, 52861.966 24/11/03,06:58:17,01,08,1, 12.0,1,1, 2.043, 10504.586, 426.085, 52861.958 24/11/03,06:58:17,02,08,1, 12.0,1,1, 2.043, 10504.616, 426.135, 52861.993 24/11/03,06:58:17,03,08,1, 12.0,1,1, 2.043, 10504.629, 426.160, 52862.033 24/11/03,06:58:17,04,08,1, 12.0,1,1, 2.043, 10504.614, 426.166, 52862.008 24/11/03,06:58:17,05,08,1, 12.0,1,1, 2.043, 10504.586, 426.083, 52861.923 24/11/03,06:58:17,06,08,1, 12.0,1,1, 2.043, 10504.590, 426.082, 52861.937 24/11/03,06:58:17,07,08,1, 12.0,1,1, 2.043, 10504.609, 426.087, 52861.922 24/11/03,06:58:17,08,08,1, 12.0,1,1, 2.043, 10504.632, 426.153, 52862.017 24/11/03,06:58:17,09,08,1, 12.0,1,1, 2.043, 10504.624, 426.188, 52861.984 24/11/03,06:58:17,10,08,1, 12.0,1,1, 2.043, 10504.602, 426.123, 52861.980 24/11/03,06:58:17,11,08,1, 12.0,1,1, 2.043, 10504.593, 426.071, 52861.903 24/11/03,06:58:17,12,08,1, 12.0,1,1, 2.043, 10504.571, 426.066, 52861.951 24/11/03,06:58:17,13,08,1, 12.0,1,1, 2.043, 10504.613, 426.098, 52862.009 24/11/03,06:58:17,14,08,1, 12.0,1,1, 2.043, 10504.592, 426.149, 52862.012 24/11/03,06:58:17,15,08,1, 12.0,1,1, 2.043, 10504.588, 426.170, 52862.039 24/11/03,06:58:17,16,08,1, 12.0,1,1, 2.043, 10504.600, 426.102, 52861.965 24/11/03,06:58:17,17,08,1, 12.0,1,1, 2.043, 10504.582, 426.040, 52861.943 24/11/03,06:58:17,18,08,1, 12.0,1,1, 2.043, 10504.606, 426.078, 52862.004 24/11/03,06:58:17,19,08,1, 12.0,1,1, 2.043, 10504.618, 426.131, 52862.010 24/11/03,06:58:18,00,08,1, 11.9,1,1, 2.045, 10504.613, 426.131, 52862.010 24/11/03,06:58:18,01,08,1, 11.9,1,1, 2.045, 10504.604, 426.124, 52861.986 24/11/03,06:58:18,02,08,1, 11.9,1,1, 2.045, 10504.549, 426.039, 52861.905 24/11/03,06:58:18,03,08,1, 11.9,1,1, 2.045, 10504.588, 426.032, 52861.914 24/11/03,06:58:18,04,08,1, 11.9,1,1, 2.045, 10504.596, 426.087, 52861.959 24/11/03,06:58:18,05,08,1, 11.9,1,1, 2.045, 10504.601, 426.155, 52862.004 24/11/03,06:58:18,06,08,1, 11.9,1,1, 2.045, 10504.576, 426.146, 52861.955 24/11/03,06:58:18,07,08,1, 11.9,1,1, 2.045, 10504.550, 426.086, 52861.900 24/11/03,06:58:18,08,08,1, 11.9,1,1, 2.045, 10504.545, 426.035, 52861.922 24/11/03,06:58:18,09,08,1, 11.9,1,1, 2.045, 10504.591, 426.068, 52861.931 24/11/03,06:58:18,10,08,1, 11.9,1,1, 2.045, 10504.598, 426.134, 52862.006 24/11/03,06:58:18,11,08,1, 11.9,1,1, 2.045, 10504.585, 426.147, 52861.999 24/11/03,06:58:18,12,08,1, 11.9,1,1, 2.045, 10504.566, 426.104, 52861.988 24/11/03,06:58:18,13,08,1, 11.9,1,1, 2.045, 10504.555, 426.041, 52861.904 24/11/03,06:58:18,14,08,1, 11.9,1,1, 2.045, 10504.576, 426.054, 52861.930 24/11/03,06:58:18,15,08,1, 11.9,1,1, 2.045, 10504.599, 426.106, 52861.975 24/11/03,06:58:18,16,08,1, 11.9,1,1, 2.045, 10504.584, 426.117, 52861.976 24/11/03,06:58:18,17,08,1, 11.9,1,1, 2.045, 10504.577, 426.102, 52861.960 24/11/03,06:58:18,18,08,1, 11.9,1,1, 2.045, 10504.550, 426.039, 52861.955 24/11/03,06:58:18,19,08,1, 11.9,1,1, 2.045, 10504.573, 426.033, 52861.924 24/11/03,06:58:19,00,08,1, 11.9,1,1, 2.045, 10504.571, 426.033, 52861.924 24/11/03,06:58:19,01,08,1, 11.9,1,1, 2.045, 10504.612, 426.136, 52862.007 24/11/03,06:58:19,02,08,1, 11.9,1,1, 2.045, 10504.603, 426.135, 52862.007 24/11/03,06:58:19,03,08,1, 11.9,1,1, 2.045, 10504.567, 426.060, 52861.972 24/11/03,06:58:19,04,08,1, 11.9,1,1, 2.045, 10504.555, 426.025, 52861.911 24/11/03,06:58:19,05,08,1, 11.9,1,1, 2.045, 10504.571, 426.046, 52861.915 24/11/03,06:58:19,06,08,1, 11.9,1,1, 2.045, 10504.584, 426.127, 52861.987 24/11/03,06:58:19,07,08,1, 11.9,1,1, 2.045, 10504.581, 426.132, 52861.973 24/11/03,06:58:19,08,08,1, 11.9,1,1, 2.045, 10504.555, 426.090, 52861.959 24/11/03,06:58:19,09,08,1, 11.9,1,1, 2.045, 10504.560, 426.028, 52861.968 24/11/03,06:58:19,10,08,1, 11.9,1,1, 2.045, 10504.562, 426.018, 52861.944 24/11/03,06:58:19,11,08,1, 11.9,1,1, 2.045, 10504.565, 426.094, 52862.017 24/11/03,06:58:19,12,08,1, 11.9,1,1, 2.045, 10504.588, 426.145, 52862.031 24/11/03,06:58:19,13,08,1, 11.9,1,1, 2.045, 10504.557, 426.106, 52861.962 24/11/03,06:58:19,14,08,1, 11.9,1,1, 2.045, 10504.537, 426.052, 52861.955 24/11/03,06:58:19,15,08,1, 11.9,1,1, 2.045, 10504.549, 425.998, 52861.952 24/11/03,06:58:19,16,08,1, 11.9,1,1, 2.045, 10504.541, 426.049, 52861.982 24/11/03,06:58:19,17,08,1, 11.9,1,1, 2.045, 10504.564, 426.155, 52861.943 24/11/03,06:58:19,18,08,1, 11.9,1,1, 2.045, 10504.589, 426.138, 52862.088 24/11/03,06:58:19,19,08,1, 11.9,1,1, 2.045, 10504.545, 426.100, 52861.860 24/11/03,06:58:20,00,08,1, 11.9,1,1, 2.040, 10504.538, 426.100, 52861.860 24/11/03,06:58:20,01,08,1, 11.9,1,1, 2.040, 10504.534, 426.037, 52861.892 24/11/03,06:58:20,02,08,1, 11.9,1,1, 2.040, 10504.547, 426.100, 52861.966 24/11/03,06:58:20,03,08,1, 11.9,1,1, 2.040, 10504.544, 426.123, 52862.063 24/11/03,06:58:20,04,08,1, 11.9,1,1, 2.040, 10504.548, 426.104, 52861.904 24/11/03,06:58:20,05,08,1, 11.9,1,1, 2.040, 10504.531, 426.052, 52861.973 24/11/03,06:58:20,06,08,1, 11.9,1,1, 2.040, 10504.525, 426.024, 52861.933 24/11/03,06:58:20,07,08,1, 11.9,1,1, 2.040, 10504.532, 426.065, 52861.968 24/11/03,06:58:20,08,08,1, 11.9,1,1, 2.040, 10504.570, 426.139, 52861.988 24/11/03,06:58:20,09,08,1, 11.9,1,1, 2.040, 10504.558, 426.162, 52862.033 24/11/03,06:58:20,10,08,1, 11.9,1,1, 2.040, 10504.531, 426.116, 52861.966 24/11/03,06:58:20,11,08,1, 11.9,1,1, 2.040, 10504.519, 426.069, 52861.947 24/11/03,06:58:20,12,08,1, 11.9,1,1, 2.040, 10504.524, 426.030, 52861.908 24/11/03,06:58:20,13,08,1, 11.9,1,1, 2.040, 10504.515, 426.103, 52861.899 24/11/03,06:58:20,14,08,1, 11.9,1,1, 2.040, 10504.535, 426.168, 52862.022 24/11/03,06:58:20,15,08,1, 11.9,1,1, 2.040, 10504.515, 426.121, 52862.008 24/11/03,06:58:20,16,08,1, 11.9,1,1, 2.040, 10504.499, 426.033, 52861.854 24/11/03,06:58:20,17,08,1, 11.9,1,1, 2.040, 10504.512, 426.044, 52861.916 24/11/03,06:58:20,18,08,1, 11.9,1,1, 2.040, 10504.529, 426.080, 52861.893 24/11/03,06:58:20,19,08,1, 11.9,1,1, 2.040, 10504.540, 426.144, 52861.965 24/11/03,06:58:21,00,08,1, 11.9,1,1, 2.041, 10504.538, 426.144, 52861.965 24/11/03,06:58:21,01,08,1, 11.9,1,1, 2.041, 10504.508, 426.072, 52861.980 24/11/03,06:58:21,02,08,1, 11.9,1,1, 2.041, 10504.492, 426.024, 52861.915 24/11/03,06:58:21,03,08,1, 11.9,1,1, 2.041, 10504.521, 426.066, 52861.961 24/11/03,06:58:21,04,08,1, 11.9,1,1, 2.041, 10504.539, 426.114, 52862.030 24/11/03,06:58:21,05,08,1, 11.9,1,1, 2.041, 10504.540, 426.139, 52862.020 24/11/03,06:58:21,06,08,1, 11.9,1,1, 2.041, 10504.529, 426.115, 52861.985 24/11/03,06:58:21,07,08,1, 11.9,1,1, 2.041, 10504.523, 426.054, 52861.855 24/11/03,06:58:21,08,08,1, 11.9,1,1, 2.041, 10504.505, 426.030, 52861.908 24/11/03,06:58:21,09,08,1, 11.9,1,1, 2.041, 10504.524, 426.082, 52861.981 24/11/03,06:58:21,10,08,1, 11.9,1,1, 2.041, 10504.525, 426.162, 52861.974 24/11/03,06:58:21,11,08,1, 11.9,1,1, 2.041, 10504.545, 426.116, 52861.944 24/11/03,06:58:21,12,08,1, 11.9,1,1, 2.041, 10504.513, 426.094, 52861.961 24/11/03,06:58:21,13,08,1, 11.9,1,1, 2.041, 10504.518, 426.026, 52861.933 24/11/03,06:58:21,14,08,1, 11.9,1,1, 2.041, 10504.520, 426.071, 52861.950 24/11/03,06:58:21,15,08,1, 11.9,1,1, 2.041, 10504.524, 426.115, 52861.985 24/11/03,06:58:21,16,08,1, 11.9,1,1, 2.041, 10504.515, 426.140, 52862.005 24/11/03,06:58:21,17,08,1, 11.9,1,1, 2.041, 10504.501, 426.113, 52861.953 24/11/03,06:58:21,18,08,1, 11.9,1,1, 2.041, 10504.483, 426.032, 52861.900 24/11/03,06:58:21,19,08,1, 11.9,1,1, 2.041, 10504.485, 426.040, 52861.887 24/11/03,06:58:22,00,08,1, 11.9,1,1, 2.039, 10504.479, 426.040, 52861.887 24/11/03,06:58:22,01,08,1, 11.9,1,1, 2.039, 10504.528, 426.137, 52861.921 24/11/03,06:58:22,02,08,1, 11.9,1,1, 2.039, 10504.515, 426.139, 52862.007 24/11/03,06:58:22,03,08,1, 11.9,1,1, 2.039, 10504.492, 426.047, 52861.958 24/11/03,06:58:22,04,08,1, 11.9,1,1, 2.039, 10504.498, 426.023, 52861.884 24/11/03,06:58:22,05,08,1, 11.9,1,1, 2.039, 10504.504, 426.064, 52861.889 24/11/03,06:58:22,06,08,1, 11.9,1,1, 2.039, 10504.515, 426.116, 52861.974 24/11/03,06:58:22,07,08,1, 11.9,1,1, 2.039, 10504.528, 426.141, 52861.985 24/11/03,06:58:22,08,08,1, 11.9,1,1, 2.039, 10504.491, 426.102, 52861.978 24/11/03,06:58:22,09,08,1, 11.9,1,1, 2.039, 10504.488, 426.036, 52861.880 24/11/03,06:58:22,10,08,1, 11.9,1,1, 2.039, 10504.499, 426.040, 52861.851 24/11/03,06:58:22,11,08,1, 11.9,1,1, 2.039, 10504.502, 426.100, 52862.011 24/11/03,06:58:22,12,08,1, 11.9,1,1, 2.039, 10504.530, 426.128, 52862.004 24/11/03,06:58:22,13,08,1, 11.9,1,1, 2.039, 10504.490, 426.117, 52861.952 24/11/03,06:58:22,14,08,1, 11.9,1,1, 2.039, 10504.484, 426.065, 52861.945 24/11/03,06:58:22,15,08,1, 11.9,1,1, 2.039, 10504.488, 426.051, 52861.864 24/11/03,06:58:22,16,08,1, 11.9,1,1, 2.039, 10504.488, 426.055, 52861.905 24/11/03,06:58:22,17,08,1, 11.9,1,1, 2.039, 10504.526, 426.105, 52861.901 24/11/03,06:58:22,18,08,1, 11.9,1,1, 2.039, 10504.505, 426.139, 52861.922 24/11/03,06:58:22,19,08,1, 11.9,1,1, 2.039, 10504.494, 426.118, 52861.995 24/11/03,06:58:23,00,08,1, 11.9,1,1, 2.039, 10504.488, 426.118, 52861.995 24/11/03,06:58:23,01,08,1, 11.9,1,1, 2.039, 10504.479, 426.045, 52861.907 24/11/03,06:58:23,02,08,1, 11.9,1,1, 2.039, 10504.503, 426.097, 52861.957 24/11/03,06:58:23,03,08,1, 11.9,1,1, 2.039, 10504.497, 426.161, 52861.983 24/11/03,06:58:23,04,08,1, 11.9,1,1, 2.039, 10504.486, 426.121, 52861.957 24/11/03,06:58:23,05,08,1, 11.9,1,1, 2.039, 10504.469, 426.069, 52861.877 24/11/03,06:58:23,06,08,1, 11.9,1,1, 2.039, 10504.448, 426.020, 52861.903 24/11/03,06:58:23,07,08,1, 11.9,1,1, 2.039, 10504.460, 426.024, 52861.852 24/11/03,06:58:23,08,08,1, 11.9,1,1, 2.039, 10504.496, 426.113, 52861.905 24/11/03,06:58:23,09,08,1, 11.9,1,1, 2.039, 10504.487, 426.129, 52861.912 24/11/03,06:58:23,10,08,1, 11.9,1,1, 2.039, 10504.467, 426.093, 52861.879 24/11/03,06:58:23,11,08,1, 11.9,1,1, 2.039, 10504.461, 426.059, 52861.827 24/11/03,06:58:23,12,08,1, 11.9,1,1, 2.039, 10504.457, 426.042, 52861.884 24/11/03,06:58:23,13,08,1, 11.9,1,1, 2.039, 10504.480, 426.082, 52861.890 24/11/03,06:58:23,14,08,1, 11.9,1,1, 2.039, 10504.490, 426.134, 52861.945 24/11/03,06:58:23,15,08,1, 11.9,1,1, 2.039, 10504.478, 426.140, 52861.983 24/11/03,06:58:23,16,08,1, 11.9,1,1, 2.039, 10504.452, 426.070, 52861.878 24/11/03,06:58:23,17,08,1, 11.9,1,1, 2.039, 10504.427, 426.033, 52861.933 24/11/03,06:58:23,18,08,1, 11.9,1,1, 2.039, 10504.449, 426.071, 52861.867 24/11/03,06:58:23,19,08,1, 11.9,1,1, 2.039, 10504.449, 426.123, 52861.901 24/11/03,06:58:24,00,08,1, 11.9,1,1, 2.040, 10504.446, 426.123, 52861.901 24/11/03,06:58:24,01,08,1, 11.9,1,1, 2.040, 10504.444, 426.110, 52861.977 24/11/03,06:58:24,02,08,1, 11.9,1,1, 2.040, 10504.427, 426.068, 52861.904 24/11/03,06:58:24,03,08,1, 11.9,1,1, 2.040, 10504.437, 426.039, 52861.847 24/11/03,06:58:24,04,08,1, 11.9,1,1, 2.040, 10504.438, 426.110, 52861.882 24/11/03,06:58:24,05,08,1, 11.9,1,1, 2.040, 10504.454, 426.153, 52861.957 24/11/03,06:58:24,06,08,1, 11.9,1,1, 2.040, 10504.437, 426.163, 52861.963 24/11/03,06:58:24,07,08,1, 11.9,1,1, 2.040, 10504.405, 426.119, 52861.917 24/11/03,06:58:24,08,08,1, 11.9,1,1, 2.040, 10504.406, 426.061, 52861.849 24/11/03,06:58:24,09,08,1, 11.9,1,1, 2.040, 10504.425, 426.087, 52861.881 24/11/03,06:58:24,10,08,1, 11.9,1,1, 2.040, 10504.446, 426.162, 52861.931 24/11/03,06:58:24,11,08,1, 11.9,1,1, 2.040, 10504.423, 426.191, 52861.979 24/11/03,06:58:24,12,08,1, 11.9,1,1, 2.040, 10504.426, 426.116, 52861.878 24/11/03,06:58:24,13,08,1, 11.9,1,1, 2.040, 10504.410, 426.057, 52861.826 24/11/03,06:58:24,14,08,1, 11.9,1,1, 2.040, 10504.415, 426.065, 52861.906 24/11/03,06:58:24,15,08,1, 11.9,1,1, 2.040, 10504.457, 426.136, 52861.946 24/11/03,06:58:24,16,08,1, 11.9,1,1, 2.040, 10504.422, 426.161, 52861.895 24/11/03,06:58:24,17,08,1, 11.9,1,1, 2.040, 10504.434, 426.157, 52862.000 24/11/03,06:58:24,18,08,1, 11.9,1,1, 2.040, 10504.431, 426.107, 52861.909 24/11/03,06:58:24,19,08,1, 11.9,1,1, 2.040, 10504.424, 426.073, 52861.925 24/11/03,06:58:25,00,08,1, 11.9,1,1, 2.044, 10504.421, 426.073, 52861.925 24/11/03,06:58:25,01,08,1, 11.9,1,1, 2.044, 10504.443, 426.142, 52861.939 24/11/03,06:58:25,02,08,1, 11.9,1,1, 2.044, 10504.436, 426.185, 52861.961 24/11/03,06:58:25,03,08,1, 11.9,1,1, 2.044, 10504.421, 426.141, 52861.880 24/11/03,06:58:25,04,08,1, 11.9,1,1, 2.044, 10504.406, 426.072, 52861.926 24/11/03,06:58:25,05,08,1, 11.9,1,1, 2.044, 10504.420, 426.055, 52861.908 24/11/03,06:58:25,06,08,1, 11.9,1,1, 2.044, 10504.429, 426.113, 52861.961 24/11/03,06:58:25,07,08,1, 11.9,1,1, 2.044, 10504.436, 426.170, 52861.993 24/11/03,06:58:25,08,08,1, 11.9,1,1, 2.044, 10504.456, 426.172, 52861.848 24/11/03,06:58:25,09,08,1, 11.9,1,1, 2.044, 10504.417, 426.111, 52861.963 24/11/03,06:58:25,10,08,1, 11.9,1,1, 2.044, 10504.399, 426.046, 52861.815 24/11/03,06:58:25,11,08,1, 11.9,1,1, 2.044, 10504.421, 426.075, 52861.902 24/11/03,06:58:25,12,08,1, 11.9,1,1, 2.044, 10504.433, 426.143, 52861.941 24/11/03,06:58:25,13,08,1, 11.9,1,1, 2.044, 10504.437, 426.175, 52861.950 24/11/03,06:58:25,14,08,1, 11.9,1,1, 2.044, 10504.438, 426.138, 52861.933 24/11/03,06:58:25,15,08,1, 11.9,1,1, 2.044, 10504.391, 426.067, 52861.852 24/11/03,06:58:25,16,08,1, 11.9,1,1, 2.044, 10504.418, 426.058, 52861.844 24/11/03,06:58:25,17,08,1, 11.9,1,1, 2.044, 10504.442, 426.136, 52861.901 24/11/03,06:58:25,18,08,1, 11.9,1,1, 2.044, 10504.454, 426.173, 52861.913 24/11/03,06:58:25,19,08,1, 11.9,1,1, 2.044, 10504.432, 426.163, 52861.940 24/11/03,06:58:26,00,08,1, 11.9,1,1, 2.039, 10504.429, 426.163, 52861.940 24/11/03,06:58:26,01,08,1, 11.9,1,1, 2.039, 10504.441, 426.075, 52861.872 24/11/03,06:58:26,02,08,1, 11.9,1,1, 2.039, 10504.412, 426.092, 52861.888 24/11/03,06:58:26,03,08,1, 11.9,1,1, 2.039, 10504.420, 426.139, 52861.914 24/11/03,06:58:26,04,08,1, 11.9,1,1, 2.039, 10504.449, 426.181, 52861.919 24/11/03,06:58:26,05,08,1, 11.9,1,1, 2.039, 10504.426, 426.141, 52861.923 24/11/03,06:58:26,06,08,1, 11.9,1,1, 2.039, 10504.387, 426.089, 52861.854 24/11/03,06:58:26,07,08,1, 11.9,1,1, 2.039, 10504.394, 426.043, 52861.872 24/11/03,06:58:26,08,08,1, 11.9,1,1, 2.039, 10504.396, 426.125, 52861.864 24/11/03,06:58:26,09,08,1, 11.9,1,1, 2.039, 10504.434, 426.177, 52861.915 24/11/03,06:58:26,10,08,1, 11.9,1,1, 2.039, 10504.413, 426.162, 52861.927 24/11/03,06:58:26,11,08,1, 11.9,1,1, 2.039, 10504.369, 426.102, 52861.864 24/11/03,06:58:26,12,08,1, 11.9,1,1, 2.039, 10504.371, 426.055, 52861.778 24/11/03,06:58:26,13,08,1, 11.9,1,1, 2.039, 10504.366, 426.069, 52861.865 24/11/03,06:58:26,14,08,1, 11.9,1,1, 2.039, 10504.429, 426.156, 52861.890 24/11/03,06:58:26,15,08,1, 11.9,1,1, 2.039, 10504.444, 426.207, 52861.897 24/11/03,06:58:26,16,08,1, 11.9,1,1, 2.039, 10504.391, 426.127, 52861.888 24/11/03,06:58:26,17,08,1, 11.9,1,1, 2.039, 10504.402, 426.069, 52861.814 24/11/03,06:58:26,18,08,1, 11.9,1,1, 2.039, 10504.427, 426.065, 52861.860 24/11/03,06:58:26,19,08,1, 11.9,1,1, 2.039, 10504.404, 426.116, 52861.891 24/11/03,06:58:27,00,08,1, 11.9,1,1, 2.040, 10504.396, 426.116, 52861.891 24/11/03,06:58:27,01,08,1, 11.9,1,1, 2.040, 10504.398, 426.179, 52861.892 24/11/03,06:58:27,02,08,1, 11.9,1,1, 2.040, 10504.363, 426.099, 52861.842 24/11/03,06:58:27,03,08,1, 11.9,1,1, 2.040, 10504.365, 426.066, 52861.857 24/11/03,06:58:27,04,08,1, 11.9,1,1, 2.040, 10504.372, 426.107, 52861.873 24/11/03,06:58:27,05,08,1, 11.9,1,1, 2.040, 10504.383, 426.152, 52861.874 24/11/03,06:58:27,06,08,1, 11.9,1,1, 2.040, 10504.400, 426.176, 52861.951 24/11/03,06:58:27,07,08,1, 11.9,1,1, 2.040, 10504.373, 426.132, 52861.874 24/11/03,06:58:27,08,08,1, 11.9,1,1, 2.040, 10504.361, 426.095, 52861.917 24/11/03,06:58:27,09,08,1, 11.9,1,1, 2.040, 10504.345, 426.084, 52861.858 24/11/03,06:58:27,10,08,1, 11.9,1,1, 2.040, 10504.364, 426.128, 52861.887 24/11/03,06:58:27,11,08,1, 11.9,1,1, 2.040, 10504.366, 426.170, 52861.882 24/11/03,06:58:27,12,08,1, 11.9,1,1, 2.040, 10504.373, 426.161, 52861.921 24/11/03,06:58:27,13,08,1, 11.9,1,1, 2.040, 10504.362, 426.114, 52861.900 24/11/03,06:58:27,14,08,1, 11.9,1,1, 2.040, 10504.340, 426.052, 52861.838 24/11/03,06:58:27,15,08,1, 11.9,1,1, 2.040, 10504.347, 426.106, 52861.909 24/11/03,06:58:27,16,08,1, 11.9,1,1, 2.040, 10504.369, 426.157, 52861.921 24/11/03,06:58:27,17,08,1, 11.9,1,1, 2.040, 10504.362, 426.183, 52861.923 24/11/03,06:58:27,18,08,1, 11.9,1,1, 2.040, 10504.347, 426.134, 52861.872 24/11/03,06:58:27,19,08,1, 11.9,1,1, 2.040, 10504.341, 426.068, 52861.848 24/11/03,06:58:28,00,08,1, 11.9,1,1, 2.044, 10504.338, 426.068, 52861.848 24/11/03,06:58:28,01,08,1, 11.9,1,1, 2.044, 10504.359, 426.149, 52861.890 24/11/03,06:58:28,02,08,1, 11.9,1,1, 2.044, 10504.356, 426.174, 52861.942 24/11/03,06:58:28,03,08,1, 11.9,1,1, 2.044, 10504.353, 426.144, 52861.923 24/11/03,06:58:28,04,08,1, 11.9,1,1, 2.044, 10504.328, 426.086, 52861.853 24/11/03,06:58:28,05,08,1, 11.9,1,1, 2.044, 10504.333, 426.071, 52861.861 24/11/03,06:58:28,06,08,1, 11.9,1,1, 2.044, 10504.343, 426.119, 52861.877 24/11/03,06:58:28,07,08,1, 11.9,1,1, 2.044, 10504.365, 426.164, 52861.925 24/11/03,06:58:28,08,08,1, 11.9,1,1, 2.044, 10504.342, 426.163, 52861.911 24/11/03,06:58:28,09,08,1, 11.9,1,1, 2.044, 10504.337, 426.106, 52861.877 24/11/03,06:58:28,10,08,1, 11.9,1,1, 2.044, 10504.327, 426.092, 52861.881 24/11/03,06:58:28,11,08,1, 11.9,1,1, 2.044, 10504.342, 426.069, 52861.868 24/11/03,06:58:28,12,08,1, 11.9,1,1, 2.044, 10504.324, 426.150, 52861.883 24/11/03,06:58:28,13,08,1, 11.9,1,1, 2.044, 10504.345, 426.197, 52861.876 24/11/03,06:58:28,14,08,1, 11.9,1,1, 2.044, 10504.331, 426.153, 52861.896 24/11/03,06:58:28,15,08,1, 11.9,1,1, 2.044, 10504.318, 426.101, 52861.872 24/11/03,06:58:28,16,08,1, 11.9,1,1, 2.044, 10504.300, 426.043, 52861.765 24/11/03,06:58:28,17,08,1, 11.9,1,1, 2.044, 10504.322, 426.086, 52861.885 24/11/03,06:58:28,18,08,1, 11.9,1,1, 2.044, 10504.326, 426.152, 52861.891 24/11/03,06:58:28,19,08,1, 11.9,1,1, 2.044, 10504.335, 426.164, 52861.921 24/11/03,06:58:29,00,08,1, 11.9,1,1, 2.037, 10504.329, 426.164, 52861.921 24/11/03,06:58:29,01,08,1, 11.9,1,1, 2.037, 10504.290, 426.049, 52861.830 24/11/03,06:58:29,02,08,1, 11.9,1,1, 2.037, 10504.276, 426.071, 52861.881 24/11/03,06:58:29,03,08,1, 11.9,1,1, 2.037, 10504.313, 426.121, 52861.861 24/11/03,06:58:29,04,08,1, 11.9,1,1, 2.037, 10504.335, 426.167, 52861.983 24/11/03,06:58:29,05,08,1, 11.9,1,1, 2.037, 10504.317, 426.145, 52861.878 24/11/03,06:58:29,06,08,1, 11.9,1,1, 2.037, 10504.290, 426.079, 52861.793 24/11/03,06:58:29,07,08,1, 11.9,1,1, 2.037, 10504.294, 426.060, 52861.865 24/11/03,06:58:29,08,08,1, 11.9,1,1, 2.037, 10504.290, 426.086, 52861.812 24/11/03,06:58:29,09,08,1, 11.9,1,1, 2.037, 10504.302, 426.156, 52861.955 24/11/03,06:58:29,10,08,1, 11.9,1,1, 2.037, 10504.322, 426.165, 52861.914 24/11/03,06:58:29,11,08,1, 11.9,1,1, 2.037, 10504.270, 426.100, 52861.865 24/11/03,06:58:29,12,08,1, 11.9,1,1, 2.037, 10504.277, 426.052, 52861.844 24/11/03,06:58:29,13,08,1, 11.9,1,1, 2.037, 10504.312, 426.061, 52861.789 24/11/03,06:58:29,14,08,1, 11.9,1,1, 2.037, 10504.300, 426.132, 52861.929 24/11/03,06:58:29,15,08,1, 11.9,1,1, 2.037, 10504.280, 426.162, 52861.918 24/11/03,06:58:29,16,08,1, 11.9,1,1, 2.037, 10504.295, 426.145, 52861.852 24/11/03,06:58:29,17,08,1, 11.9,1,1, 2.037, 10504.282, 426.070, 52861.717 24/11/03,06:58:29,18,08,1, 11.9,1,1, 2.037, 10504.281, 426.053, 52861.873 24/11/03,06:58:29,19,08,1, 11.9,1,1, 2.037, 10504.291, 426.107, 52861.857 24/11/03,06:58:30,00,08,1, 11.9,1,1, 2.039, 10504.287, 426.107, 52861.857 24/11/03,06:58:30,01,08,1, 11.9,1,1, 2.039, 10504.321, 426.167, 52861.871 24/11/03,06:58:30,02,08,1, 11.9,1,1, 2.039, 10504.287, 426.115, 52861.904 24/11/03,06:58:30,03,08,1, 11.9,1,1, 2.039, 10504.235, 426.058, 52861.793 24/11/03,06:58:30,04,08,1, 11.9,1,1, 2.039, 10504.279, 426.082, 52861.818 24/11/03,06:58:30,05,08,1, 11.9,1,1, 2.039, 10504.270, 426.157, 52861.872 24/11/03,06:58:30,06,08,1, 11.9,1,1, 2.039, 10504.297, 426.177, 52861.875 24/11/03,06:58:30,07,08,1, 11.9,1,1, 2.039, 10504.272, 426.113, 52861.882 24/11/03,06:58:30,08,08,1, 11.9,1,1, 2.039, 10504.243, 426.081, 52861.792 24/11/03,06:58:30,09,08,1, 11.9,1,1, 2.039, 10504.270, 426.072, 52861.795 24/11/03,06:58:30,10,08,1, 11.9,1,1, 2.039, 10504.282, 426.112, 52861.839 24/11/03,06:58:30,11,08,1, 11.9,1,1, 2.039, 10504.300, 426.176, 52861.876 24/11/03,06:58:30,12,08,1, 11.9,1,1, 2.039, 10504.309, 426.166, 52861.846 24/11/03,06:58:30,13,08,1, 11.9,1,1, 2.039, 10504.271, 426.074, 52861.816 24/11/03,06:58:30,14,08,1, 11.9,1,1, 2.039, 10504.254, 426.070, 52861.771 24/11/03,06:58:30,15,08,1, 11.9,1,1, 2.039, 10504.250, 426.080, 52861.772 24/11/03,06:58:30,16,08,1, 11.9,1,1, 2.039, 10504.282, 426.141, 52861.877 24/11/03,06:58:30,17,08,1, 11.9,1,1, 2.039, 10504.281, 426.150, 52861.930 24/11/03,06:58:30,18,08,1, 11.9,1,1, 2.039, 10504.240, 426.121, 52861.855 24/11/03,06:58:30,19,08,1, 11.9,1,1, 2.039, 10504.236, 426.065, 52861.834 24/11/03,06:58:31,00,07,1, 11.9,1,1, 2.041, 10504.229, 426.065, 52861.834 24/11/03,06:58:31,01,07,1, 11.9,1,1, 2.041, 10504.271, 426.109, 52861.818 24/11/03,06:58:31,02,07,1, 11.9,1,1, 2.041, 10504.303, 426.144, 52861.874 24/11/03,06:58:31,03,07,1, 11.9,1,1, 2.041, 10504.252, 426.137, 52861.820 24/11/03,06:58:31,04,07,1, 11.9,1,1, 2.041, 10504.266, 426.079, 52861.790 24/11/03,06:58:31,05,07,1, 11.9,1,1, 2.041, 10504.254, 426.041, 52861.765 24/11/03,06:58:31,06,07,1, 11.9,1,1, 2.041, 10504.239, 426.073, 52861.820 24/11/03,06:58:31,07,07,1, 11.9,1,1, 2.041, 10504.262, 426.097, 52861.833 24/11/03,06:58:31,08,07,1, 11.9,1,1, 2.041, 10504.286, 426.160, 52861.882 24/11/03,06:58:31,09,07,1, 11.9,1,1, 2.041, 10504.229, 426.109, 52861.917 24/11/03,06:58:31,10,07,1, 11.9,1,1, 2.041, 10504.261, 426.033, 52861.787 24/11/03,06:58:31,11,07,1, 11.9,1,1, 2.041, 10504.261, 426.042, 52861.741 24/11/03,06:58:31,12,07,1, 11.9,1,1, 2.041, 10504.269, 426.098, 52861.792 24/11/03,06:58:31,13,07,1, 11.9,1,1, 2.041, 10504.296, 426.128, 52861.828 24/11/03,06:58:31,14,07,1, 11.9,1,1, 2.041, 10504.247, 426.112, 52861.833 24/11/03,06:58:31,15,07,1, 11.9,1,1, 2.041, 10504.238, 426.031, 52861.795 24/11/03,06:58:31,16,07,1, 11.9,1,1, 2.041, 10504.242, 426.027, 52861.851 24/11/03,06:58:31,17,07,1, 11.9,1,1, 2.041, 10504.228, 426.063, 52861.775 24/11/03,06:58:31,18,07,1, 11.9,1,1, 2.041, 10504.261, 426.143, 52861.865 24/11/03,06:58:31,19,07,1, 11.9,1,1, 2.041, 10504.259, 426.165, 52861.866 24/11/03,06:58:32,00,07,1, 11.9,1,1, 2.041, 10504.254, 426.165, 52861.866 24/11/03,06:58:32,01,07,1, 11.9,1,1, 2.041, 10504.222, 426.027, 52861.843 24/11/03,06:58:32,02,07,1, 11.9,1,1, 2.041, 10504.231, 426.018, 52861.764 24/11/03,06:58:32,03,07,1, 11.9,1,1, 2.041, 10504.255, 426.114, 52861.830 24/11/03,06:58:32,04,07,1, 11.9,1,1, 2.041, 10504.253, 426.120, 52861.812 24/11/03,06:58:32,05,07,1, 11.9,1,1, 2.041, 10504.219, 426.131, 52861.823 24/11/03,06:58:32,06,07,1, 11.9,1,1, 2.041, 10504.232, 426.068, 52861.843 24/11/03,06:58:32,07,07,1, 11.9,1,1, 2.041, 10504.215, 426.009, 52861.793 24/11/03,06:58:32,08,07,1, 11.9,1,1, 2.041, 10504.213, 426.022, 52861.776 24/11/03,06:58:32,09,07,1, 11.9,1,1, 2.041, 10504.244, 426.118, 52861.881 24/11/03,06:58:32,10,07,1, 11.9,1,1, 2.041, 10504.255, 426.126, 52861.892 24/11/03,06:58:32,11,07,1, 11.9,1,1, 2.041, 10504.224, 426.084, 52861.872 24/11/03,06:58:32,12,07,1, 11.9,1,1, 2.041, 10504.202, 426.021, 52861.756 24/11/03,06:58:32,13,07,1, 11.9,1,1, 2.041, 10504.236, 426.031, 52861.740 24/11/03,06:58:32,14,07,1, 11.9,1,1, 2.041, 10504.238, 426.054, 52861.873 24/11/03,06:58:32,15,07,1, 11.9,1,1, 2.041, 10504.254, 426.114, 52861.889 24/11/03,06:58:32,16,07,1, 11.9,1,1, 2.041, 10504.230, 426.103, 52861.826 24/11/03,06:58:32,17,07,1, 11.9,1,1, 2.041, 10504.191, 426.034, 52861.730 24/11/03,06:58:32,18,07,1, 11.9,1,1, 2.041, 10504.213, 426.005, 52861.763 24/11/03,06:58:32,19,07,1, 11.9,1,1, 2.041, 10504.245, 426.041, 52861.823 24/11/03,06:58:33,00,08,1, 11.9,1,1, 2.043, 10504.237, 426.041, 52861.823 24/11/03,06:58:33,01,08,1, 11.9,1,1, 2.043, 10504.226, 426.106, 52861.851 24/11/03,06:58:33,02,08,1, 11.9,1,1, 2.043, 10504.215, 426.062, 52861.852 24/11/03,06:58:33,03,08,1, 11.9,1,1, 2.043, 10504.194, 426.017, 52861.815 24/11/03,06:58:33,04,08,1, 11.9,1,1, 2.043, 10504.214, 426.005, 52861.816 24/11/03,06:58:33,05,08,1, 11.9,1,1, 2.043, 10504.254, 426.069, 52861.861 24/11/03,06:58:33,06,08,1, 11.9,1,1, 2.043, 10504.235, 426.091, 52861.794 24/11/03,06:58:33,07,08,1, 11.9,1,1, 2.043, 10504.231, 426.105, 52861.900 24/11/03,06:58:33,08,08,1, 11.9,1,1, 2.043, 10504.215, 426.042, 52861.789 24/11/03,06:58:33,09,08,1, 11.9,1,1, 2.043, 10504.205, 425.990, 52861.808 24/11/03,06:58:33,10,08,1, 11.9,1,1, 2.043, 10504.210, 426.037, 52861.786 24/11/03,06:58:33,11,08,1, 11.9,1,1, 2.043, 10504.219, 426.058, 52861.862 24/11/03,06:58:33,12,08,1, 11.9,1,1, 2.043, 10504.227, 426.103, 52861.839 24/11/03,06:58:33,13,08,1, 11.9,1,1, 2.043, 10504.225, 426.057, 52861.851 24/11/03,06:58:33,14,08,1, 11.9,1,1, 2.043, 10504.179, 426.017, 52861.781 24/11/03,06:58:33,15,08,1, 11.9,1,1, 2.043, 10504.199, 426.014, 52861.816 24/11/03,06:58:33,16,08,1, 11.9,1,1, 2.043, 10504.200, 426.068, 52861.826 24/11/03,06:58:33,17,08,1, 11.9,1,1, 2.043, 10504.243, 426.117, 52861.825 24/11/03,06:58:33,18,08,1, 11.9,1,1, 2.043, 10504.194, 426.093, 52861.843 24/11/03,06:58:33,19,08,1, 11.9,1,1, 2.043, 10504.184, 426.013, 52861.786 24/11/03,06:58:34,00,08,1, 11.9,1,1, 2.040, 10504.179, 426.013, 52861.786 24/11/03,06:58:34,01,08,1, 11.9,1,1, 2.040, 10504.231, 426.009, 52861.784 24/11/03,06:58:34,02,08,1, 11.9,1,1, 2.040, 10504.235, 426.091, 52861.877 24/11/03,06:58:34,03,08,1, 11.9,1,1, 2.040, 10504.208, 426.087, 52861.791 24/11/03,06:58:34,04,08,1, 11.9,1,1, 2.040, 10504.176, 426.045, 52861.783 24/11/03,06:58:34,05,08,1, 11.9,1,1, 2.040, 10504.172, 425.987, 52861.770 24/11/03,06:58:34,06,08,1, 11.9,1,1, 2.040, 10504.193, 425.971, 52861.787 24/11/03,06:58:34,07,08,1, 11.9,1,1, 2.040, 10504.228, 426.044, 52861.842 24/11/03,06:58:34,08,08,1, 11.9,1,1, 2.040, 10504.196, 426.063, 52861.829 24/11/03,06:58:34,09,08,1, 11.9,1,1, 2.040, 10504.203, 426.071, 52861.849 24/11/03,06:58:34,10,08,1, 11.9,1,1, 2.040, 10504.218, 426.001, 52861.758 24/11/03,06:58:34,11,08,1, 11.9,1,1, 2.040, 10504.176, 425.974, 52861.696 24/11/03,06:58:34,12,08,1, 11.9,1,1, 2.040, 10504.175, 425.997, 52861.836 24/11/03,06:58:34,13,08,1, 11.9,1,1, 2.040, 10504.188, 426.050, 52861.803 24/11/03,06:58:34,14,08,1, 11.9,1,1, 2.040, 10504.201, 426.075, 52861.844 24/11/03,06:58:34,15,08,1, 11.9,1,1, 2.040, 10504.220, 426.030, 52861.777 24/11/03,06:58:34,16,08,1, 11.9,1,1, 2.040, 10504.164, 425.971, 52861.812 24/11/03,06:58:34,17,08,1, 11.9,1,1, 2.040, 10504.164, 425.971, 52861.716 24/11/03,06:58:34,18,08,1, 11.9,1,1, 2.040, 10504.186, 426.016, 52861.764 24/11/03,06:58:34,19,08,1, 11.9,1,1, 2.040, 10504.189, 426.101, 52861.839 24/11/03,06:58:35,00,08,1, 11.8,1,1, 2.044, 10504.187, 426.101, 52861.839 24/11/03,06:58:35,01,08,1, 11.8,1,1, 2.044, 10504.168, 425.990, 52861.762 24/11/03,06:58:35,02,08,1, 11.8,1,1, 2.044, 10504.158, 425.953, 52861.681 24/11/03,06:58:35,03,08,1, 11.8,1,1, 2.044, 10504.158, 426.000, 52861.837 24/11/03,06:58:35,04,08,1, 11.8,1,1, 2.044, 10504.207, 426.072, 52861.855 24/11/03,06:58:35,05,08,1, 11.8,1,1, 2.044, 10504.217, 426.075, 52861.837 24/11/03,06:58:35,06,08,1, 11.8,1,1, 2.044, 10504.180, 426.031, 52861.839 24/11/03,06:58:35,07,08,1, 11.8,1,1, 2.044, 10504.179, 425.975, 52861.726 24/11/03,06:58:35,08,08,1, 11.8,1,1, 2.044, 10504.185, 425.983, 52861.801 24/11/03,06:58:35,09,08,1, 11.8,1,1, 2.044, 10504.199, 426.044, 52861.841 24/11/03,06:58:35,10,08,1, 11.8,1,1, 2.044, 10504.222, 426.084, 52861.817 24/11/03,06:58:35,11,08,1, 11.8,1,1, 2.044, 10504.201, 426.070, 52861.856 24/11/03,06:58:35,12,08,1, 11.8,1,1, 2.044, 10504.181, 426.011, 52861.802 24/11/03,06:58:35,13,08,1, 11.8,1,1, 2.044, 10504.173, 425.977, 52861.730 24/11/03,06:58:35,14,08,1, 11.8,1,1, 2.044, 10504.173, 425.985, 52861.751 24/11/03,06:58:35,15,08,1, 11.8,1,1, 2.044, 10504.187, 426.012, 52861.811 24/11/03,06:58:35,16,08,1, 11.8,1,1, 2.044, 10504.197, 426.087, 52862.033 24/11/03,06:58:35,17,08,1, 11.8,1,1, 2.044, 10504.169, 426.050, 52861.775 24/11/03,06:58:35,18,08,1, 11.8,1,1, 2.044, 10504.159, 426.015, 52861.693 24/11/03,06:58:35,19,08,1, 11.8,1,1, 2.044, 10504.164, 425.954, 52861.745 24/11/03,06:58:36,00,08,1, 11.9,1,1, 2.043, 10504.162, 425.954, 52861.745 24/11/03,06:58:36,01,08,1, 11.9,1,1, 2.043, 10504.196, 426.062, 52861.821 24/11/03,06:58:36,02,08,1, 11.9,1,1, 2.043, 10504.211, 426.051, 52861.756 24/11/03,06:58:36,03,08,1, 11.9,1,1, 2.043, 10504.186, 426.007, 52861.766 24/11/03,06:58:36,04,08,1, 11.9,1,1, 2.043, 10504.184, 425.960, 52861.749 24/11/03,06:58:36,05,08,1, 11.9,1,1, 2.043, 10504.159, 425.972, 52861.728 24/11/03,06:58:36,06,08,1, 11.9,1,1, 2.043, 10504.186, 426.027, 52861.765 24/11/03,06:58:36,07,08,1, 11.9,1,1, 2.043, 10504.199, 426.075, 52861.826 24/11/03,06:58:36,08,08,1, 11.9,1,1, 2.043, 10504.177, 426.013, 52861.865 24/11/03,06:58:36,09,08,1, 11.9,1,1, 2.043, 10504.178, 425.951, 52861.719 24/11/03,06:58:36,10,08,1, 11.9,1,1, 2.043, 10504.179, 425.959, 52861.750 24/11/03,06:58:36,11,08,1, 11.9,1,1, 2.043, 10504.227, 425.985, 52861.763 24/11/03,06:58:36,12,08,1, 11.9,1,1, 2.043, 10504.205, 426.063, 52861.805 24/11/03,06:58:36,13,08,1, 11.9,1,1, 2.043, 10504.184, 426.020, 52861.758 24/11/03,06:58:36,14,08,1, 11.9,1,1, 2.043, 10504.167, 425.978, 52861.771 24/11/03,06:58:36,15,08,1, 11.9,1,1, 2.043, 10504.198, 425.952, 52861.740 24/11/03,06:58:36,16,08,1, 11.9,1,1, 2.043, 10504.196, 425.969, 52861.704 24/11/03,06:58:36,17,08,1, 11.9,1,1, 2.043, 10504.192, 426.013, 52861.774 24/11/03,06:58:36,18,08,1, 11.9,1,1, 2.043, 10504.185, 426.054, 52861.771 24/11/03,06:58:36,19,08,1, 11.9,1,1, 2.043, 10504.194, 425.992, 52861.777 24/11/03,06:58:37,00,08,1, 11.9,1,1, 2.041, 10504.187, 425.992, 52861.777 24/11/03,06:58:37,01,08,1, 11.9,1,1, 2.041, 10504.176, 425.909, 52861.817 24/11/03,06:58:37,02,08,1, 11.9,1,1, 2.041, 10504.183, 425.990, 52861.839 24/11/03,06:58:37,03,08,1, 11.9,1,1, 2.041, 10504.198, 426.026, 52861.831 24/11/03,06:58:37,04,08,1, 11.9,1,1, 2.041, 10504.180, 426.036, 52861.875 24/11/03,06:58:37,05,08,1, 11.9,1,1, 2.041, 10504.179, 425.968, 52861.774 24/11/03,06:58:37,06,08,1, 11.9,1,1, 2.041, 10504.160, 425.908, 52861.742 24/11/03,06:58:37,07,08,1, 11.9,1,1, 2.041, 10504.174, 425.956, 52861.749 24/11/03,06:58:37,08,08,1, 11.9,1,1, 2.041, 10504.187, 426.030, 52861.845 24/11/03,06:58:37,09,08,1, 11.9,1,1, 2.041, 10504.199, 426.062, 52861.830 24/11/03,06:58:37,10,08,1, 11.9,1,1, 2.041, 10504.175, 426.004, 52861.777 24/11/03,06:58:37,11,08,1, 11.9,1,1, 2.041, 10504.134, 425.924, 52861.693 24/11/03,06:58:37,12,08,1, 11.9,1,1, 2.041, 10504.141, 425.941, 52861.727 24/11/03,06:58:37,13,08,1, 11.9,1,1, 2.041, 10504.177, 425.990, 52861.736 24/11/03,06:58:37,14,08,1, 11.9,1,1, 2.041, 10504.181, 426.034, 52861.881 24/11/03,06:58:37,15,08,1, 11.9,1,1, 2.041, 10504.175, 426.005, 52861.750 24/11/03,06:58:37,16,08,1, 11.9,1,1, 2.041, 10504.179, 425.949, 52861.805 24/11/03,06:58:37,17,08,1, 11.9,1,1, 2.041, 10504.161, 425.930, 52861.739 24/11/03,06:58:37,18,08,1, 11.9,1,1, 2.041, 10504.173, 425.981, 52861.749 24/11/03,06:58:37,19,08,1, 11.9,1,1, 2.041, 10504.205, 426.015, 52861.753 24/11/03,06:58:38,00,07,1, 11.9,1,1, 2.041, 10504.204, 426.015, 52861.753 24/11/03,06:58:38,01,07,1, 11.9,1,1, 2.041, 10504.159, 425.981, 52861.765 24/11/03,06:58:38,02,07,1, 11.9,1,1, 2.041, 10504.160, 425.948, 52861.731 24/11/03,06:58:38,03,07,1, 11.9,1,1, 2.041, 10504.186, 425.908, 52861.760 24/11/03,06:58:38,04,07,1, 11.9,1,1, 2.041, 10504.165, 426.004, 52861.809 24/11/03,06:58:38,05,07,1, 11.9,1,1, 2.041, 10504.179, 426.021, 52861.888 24/11/03,06:58:38,06,07,1, 11.9,1,1, 2.041, 10504.168, 426.032, 52861.820 24/11/03,06:58:38,07,07,1, 11.9,1,1, 2.041, 10504.149, 425.957, 52861.770 24/11/03,06:58:38,08,07,1, 11.9,1,1, 2.041, 10504.141, 425.924, 52861.708 24/11/03,06:58:38,09,07,1, 11.9,1,1, 2.041, 10504.162, 425.960, 52861.715 24/11/03,06:58:38,10,07,1, 11.9,1,1, 2.041, 10504.162, 426.025, 52861.872 24/11/03,06:58:38,11,07,1, 11.9,1,1, 2.041, 10504.176, 426.041, 52861.893 24/11/03,06:58:38,12,07,1, 11.9,1,1, 2.041, 10504.169, 425.959, 52861.799 24/11/03,06:58:38,13,07,1, 11.9,1,1, 2.041, 10504.144, 425.922, 52861.728 24/11/03,06:58:38,14,07,1, 11.9,1,1, 2.041, 10504.146, 425.934, 52861.733 24/11/03,06:58:38,15,07,1, 11.9,1,1, 2.041, 10504.170, 425.993, 52861.827 24/11/03,06:58:38,16,07,1, 11.9,1,1, 2.041, 10504.187, 426.037, 52861.799 24/11/03,06:58:38,17,07,1, 11.9,1,1, 2.041, 10504.153, 426.029, 52861.781 24/11/03,06:58:38,18,07,1, 11.9,1,1, 2.041, 10504.143, 425.925, 52861.761 24/11/03,06:58:38,19,07,1, 11.9,1,1, 2.041, 10504.141, 425.922, 52861.773 24/11/03,06:58:39,00,08,1, 11.8,1,1, 2.041, 10504.137, 425.922, 52861.773 24/11/03,06:58:39,01,08,1, 11.8,1,1, 2.041, 10504.183, 426.020, 52861.776 24/11/03,06:58:39,02,08,1, 11.8,1,1, 2.041, 10504.166, 426.029, 52861.803 24/11/03,06:58:39,03,08,1, 11.8,1,1, 2.041, 10504.136, 425.961, 52861.678 24/11/03,06:58:39,04,08,1, 11.8,1,1, 2.041, 10504.120, 425.903, 52861.722 24/11/03,06:58:39,05,08,1, 11.8,1,1, 2.041, 10504.122, 425.922, 52861.771 24/11/03,06:58:39,06,08,1, 11.8,1,1, 2.041, 10504.116, 425.967, 52861.822 24/11/03,06:58:39,07,08,1, 11.8,1,1, 2.041, 10504.160, 426.018, 52861.852 24/11/03,06:58:39,08,08,1, 11.8,1,1, 2.041, 10504.132, 426.009, 52861.815 24/11/03,06:58:39,09,08,1, 11.8,1,1, 2.041, 10504.123, 425.945, 52861.723 24/11/03,06:58:39,10,08,1, 11.8,1,1, 2.041, 10504.123, 425.901, 52861.728 24/11/03,06:58:39,11,08,1, 11.8,1,1, 2.041, 10504.125, 425.945, 52861.798 24/11/03,06:58:39,12,08,1, 11.8,1,1, 2.041, 10504.144, 426.029, 52861.807 24/11/03,06:58:39,13,08,1, 11.8,1,1, 2.041, 10504.138, 426.013, 52861.834 24/11/03,06:58:39,14,08,1, 11.8,1,1, 2.041, 10504.105, 425.990, 52861.827 24/11/03,06:58:39,15,08,1, 11.8,1,1, 2.041, 10504.075, 425.890, 52861.716 24/11/03,06:58:39,16,08,1, 11.8,1,1, 2.041, 10504.099, 425.926, 52861.681 24/11/03,06:58:39,17,08,1, 11.8,1,1, 2.041, 10504.123, 426.000, 52861.793 24/11/03,06:58:39,18,08,1, 11.8,1,1, 2.041, 10504.113, 426.018, 52861.789 24/11/03,06:58:39,19,08,1, 11.8,1,1, 2.041, 10504.114, 425.999, 52861.745 24/11/03,06:58:40,00,07,1, 11.8,1,1, 2.039, 10504.112, 425.999, 52861.745 24/11/03,06:58:40,01,07,1, 11.8,1,1, 2.039, 10504.076, 425.910, 52861.680 24/11/03,06:58:40,02,07,1, 11.8,1,1, 2.039, 10504.089, 425.959, 52861.810 24/11/03,06:58:40,03,07,1, 11.8,1,1, 2.039, 10504.118, 426.015, 52861.782 24/11/03,06:58:40,04,07,1, 11.8,1,1, 2.039, 10504.124, 426.005, 52861.768 24/11/03,06:58:40,05,07,1, 11.8,1,1, 2.039, 10504.084, 425.942, 52861.703 24/11/03,06:58:40,06,07,1, 11.8,1,1, 2.039, 10504.079, 425.914, 52861.783 24/11/03,06:58:40,07,07,1, 11.8,1,1, 2.039, 10504.085, 425.917, 52861.774 24/11/03,06:58:40,08,07,1, 11.8,1,1, 2.039, 10504.099, 425.985, 52861.853 24/11/03,06:58:40,09,07,1, 11.8,1,1, 2.039, 10504.103, 426.009, 52861.754 24/11/03,06:58:40,10,07,1, 11.8,1,1, 2.039, 10504.109, 426.004, 52861.755 24/11/03,06:58:40,11,07,1, 11.8,1,1, 2.039, 10504.082, 425.922, 52861.713 24/11/03,06:58:40,12,07,1, 11.8,1,1, 2.039, 10504.067, 425.902, 52861.770 24/11/03,06:58:40,13,07,1, 11.8,1,1, 2.039, 10504.113, 425.947, 52861.717 24/11/03,06:58:40,14,07,1, 11.8,1,1, 2.039, 10504.120, 426.007, 52861.800 24/11/03,06:58:40,15,07,1, 11.8,1,1, 2.039, 10504.083, 426.002, 52861.820 24/11/03,06:58:40,16,07,1, 11.8,1,1, 2.039, 10504.091, 425.950, 52861.775 24/11/03,06:58:40,17,07,1, 11.8,1,1, 2.039, 10504.085, 425.894, 52861.727 24/11/03,06:58:40,18,07,1, 11.8,1,1, 2.039, 10504.098, 425.917, 52861.767 24/11/03,06:58:40,19,07,1, 11.8,1,1, 2.039, 10504.089, 425.962, 52861.770 24/11/03,06:58:41,00,08,1, 11.8,1,1, 2.041, 10504.087, 425.962, 52861.770 24/11/03,06:58:41,01,08,1, 11.8,1,1, 2.041, 10504.102, 425.974, 52861.850 24/11/03,06:58:41,02,08,1, 11.8,1,1, 2.041, 10504.078, 425.880, 52861.662 24/11/03,06:58:41,03,08,1, 11.8,1,1, 2.041, 10504.046, 425.873, 52861.628 24/11/03,06:58:41,04,08,1, 11.8,1,1, 2.041, 10504.134, 425.927, 52861.779 24/11/03,06:58:41,05,08,1, 11.8,1,1, 2.041, 10504.137, 425.980, 52861.751 24/11/03,06:58:41,06,08,1, 11.8,1,1, 2.041, 10504.105, 425.996, 52861.748 24/11/03,06:58:41,07,08,1, 11.8,1,1, 2.041, 10504.102, 425.948, 52861.737 24/11/03,06:58:41,08,08,1, 11.8,1,1, 2.041, 10504.081, 425.873, 52861.725 24/11/03,06:58:41,09,08,1, 11.8,1,1, 2.041, 10504.074, 425.902, 52861.714 24/11/03,06:58:41,10,08,1, 11.8,1,1, 2.041, 10504.096, 425.997, 52861.825 24/11/03,06:58:41,11,08,1, 11.8,1,1, 2.041, 10504.102, 425.970, 52861.822 24/11/03,06:58:41,12,08,1, 11.8,1,1, 2.041, 10504.103, 425.954, 52861.728 24/11/03,06:58:41,13,08,1, 11.8,1,1, 2.041, 10504.049, 425.893, 52861.723 24/11/03,06:58:41,14,08,1, 11.8,1,1, 2.041, 10504.067, 425.902, 52861.724 24/11/03,06:58:41,15,08,1, 11.8,1,1, 2.041, 10504.065, 425.953, 52861.719 24/11/03,06:58:41,16,08,1, 11.8,1,1, 2.041, 10504.088, 425.994, 52861.829 24/11/03,06:58:41,17,08,1, 11.8,1,1, 2.041, 10504.091, 425.987, 52861.834 24/11/03,06:58:41,18,08,1, 11.8,1,1, 2.041, 10504.053, 425.932, 52861.817 24/11/03,06:58:41,19,08,1, 11.8,1,1, 2.041, 10504.070, 425.860, 52861.692 24/11/03,06:58:42,00,08,1, 11.8,1,1, 2.045, 10504.062, 425.860, 52861.692 24/11/03,06:58:42,01,08,1, 11.8,1,1, 2.045, 10504.110, 425.959, 52861.762 24/11/03,06:58:42,02,08,1, 11.8,1,1, 2.045, 10504.121, 425.997, 52861.791 24/11/03,06:58:42,03,08,1, 11.8,1,1, 2.045, 10504.098, 425.965, 52861.684 24/11/03,06:58:42,04,08,1, 11.8,1,1, 2.045, 10504.050, 425.891, 52861.739 24/11/03,06:58:42,05,08,1, 11.8,1,1, 2.045, 10504.067, 425.870, 52861.717 24/11/03,06:58:42,06,08,1, 11.8,1,1, 2.045, 10504.072, 425.919, 52861.832 24/11/03,06:58:42,07,08,1, 11.8,1,1, 2.045, 10504.087, 426.012, 52861.811 24/11/03,06:58:42,08,08,1, 11.8,1,1, 2.045, 10504.073, 425.969, 52861.856 24/11/03,06:58:42,09,08,1, 11.8,1,1, 2.045, 10504.043, 425.897, 52861.635 24/11/03,06:58:42,10,08,1, 11.8,1,1, 2.045, 10504.028, 425.887, 52861.694 24/11/03,06:58:42,11,08,1, 11.8,1,1, 2.045, 10504.048, 425.898, 52861.715 24/11/03,06:58:42,12,08,1, 11.8,1,1, 2.045, 10504.105, 425.963, 52861.791 24/11/03,06:58:42,13,08,1, 11.8,1,1, 2.045, 10504.062, 425.964, 52861.783 24/11/03,06:58:42,14,08,1, 11.8,1,1, 2.045, 10504.056, 425.914, 52861.743 24/11/03,06:58:42,15,08,1, 11.8,1,1, 2.045, 10504.050, 425.853, 52861.662 24/11/03,06:58:42,16,08,1, 11.8,1,1, 2.045, 10504.051, 425.885, 52861.657 24/11/03,06:58:42,17,08,1, 11.8,1,1, 2.045, 10504.052, 425.959, 52861.811 24/11/03,06:58:42,18,08,1, 11.8,1,1, 2.045, 10504.069, 425.986, 52861.780 24/11/03,06:58:42,19,08,1, 11.8,1,1, 2.045, 10504.040, 425.966, 52861.799 24/11/03,06:58:43,00,08,1, 11.9,1,1, 2.043, 10504.037, 425.966, 52861.799 24/11/03,06:58:43,01,08,1, 11.9,1,1, 2.043, 10504.043, 425.871, 52861.677 24/11/03,06:58:43,02,08,1, 11.9,1,1, 2.043, 10504.042, 425.920, 52861.777 24/11/03,06:58:43,03,08,1, 11.9,1,1, 2.043, 10504.057, 425.978, 52861.730 24/11/03,06:58:43,04,08,1, 11.9,1,1, 2.043, 10504.074, 425.961, 52861.764 24/11/03,06:58:43,05,08,1, 11.9,1,1, 2.043, 10504.027, 425.914, 52861.757 24/11/03,06:58:43,06,08,1, 11.9,1,1, 2.043, 10504.013, 425.855, 52861.704 24/11/03,06:58:43,07,08,1, 11.9,1,1, 2.043, 10504.005, 425.897, 52861.698 24/11/03,06:58:43,08,08,1, 11.9,1,1, 2.043, 10504.032, 425.930, 52861.749 24/11/03,06:58:43,09,08,1, 11.9,1,1, 2.043, 10504.046, 425.999, 52861.804 24/11/03,06:58:43,10,08,1, 11.9,1,1, 2.043, 10504.018, 425.958, 52861.740 24/11/03,06:58:43,11,08,1, 11.9,1,1, 2.043, 10504.013, 425.878, 52861.745 24/11/03,06:58:43,12,08,1, 11.9,1,1, 2.043, 10504.008, 425.870, 52861.728 24/11/03,06:58:43,13,08,1, 11.9,1,1, 2.043, 10504.047, 425.888, 52861.760 24/11/03,06:58:43,14,08,1, 11.9,1,1, 2.043, 10504.045, 425.965, 52861.808 24/11/03,06:58:43,15,08,1, 11.9,1,1, 2.043, 10504.038, 425.962, 52861.793 24/11/03,06:58:43,16,08,1, 11.9,1,1, 2.043, 10504.025, 425.922, 52861.690 24/11/03,06:58:43,17,08,1, 11.9,1,1, 2.043, 10504.007, 425.882, 52861.691 24/11/03,06:58:43,18,08,1, 11.9,1,1, 2.043, 10504.021, 425.894, 52861.706 24/11/03,06:58:43,19,08,1, 11.9,1,1, 2.043, 10504.036, 425.972, 52861.837 24/11/03,06:58:44,00,08,1, 11.9,1,1, 2.041, 10504.029, 425.972, 52861.837 24/11/03,06:58:44,01,08,1, 11.9,1,1, 2.041, 10504.021, 425.949, 52861.803 24/11/03,06:58:44,02,08,1, 11.9,1,1, 2.041, 10503.985, 425.885, 52861.713 24/11/03,06:58:44,03,08,1, 11.9,1,1, 2.041, 10504.006, 425.871, 52861.697 24/11/03,06:58:44,04,08,1, 11.9,1,1, 2.041, 10504.021, 425.888, 52861.677 24/11/03,06:58:44,05,08,1, 11.9,1,1, 2.041, 10504.034, 425.952, 52861.771 24/11/03,06:58:44,06,08,1, 11.9,1,1, 2.041, 10504.028, 425.962, 52861.710 24/11/03,06:58:44,07,08,1, 11.9,1,1, 2.041, 10504.005, 425.903, 52861.771 24/11/03,06:58:44,08,08,1, 11.9,1,1, 2.041, 10504.005, 425.867, 52861.720 24/11/03,06:58:44,09,08,1, 11.9,1,1, 2.041, 10504.005, 425.874, 52861.670 24/11/03,06:58:44,10,08,1, 11.9,1,1, 2.041, 10504.006, 425.938, 52861.690 24/11/03,06:58:44,11,08,1, 11.9,1,1, 2.041, 10504.022, 425.994, 52861.804 24/11/03,06:58:44,12,08,1, 11.9,1,1, 2.041, 10504.005, 425.964, 52861.803 24/11/03,06:58:44,13,08,1, 11.9,1,1, 2.041, 10503.968, 425.898, 52861.679 24/11/03,06:58:44,14,08,1, 11.9,1,1, 2.041, 10503.986, 425.860, 52861.667 24/11/03,06:58:44,15,08,1, 11.9,1,1, 2.041, 10504.000, 425.913, 52861.698 24/11/03,06:58:44,16,08,1, 11.9,1,1, 2.041, 10504.011, 425.984, 52861.788 24/11/03,06:58:44,17,08,1, 11.9,1,1, 2.041, 10504.009, 425.971, 52861.698 24/11/03,06:58:44,18,08,1, 11.9,1,1, 2.041, 10504.014, 425.904, 52861.693 24/11/03,06:58:44,19,08,1, 11.9,1,1, 2.041, 10503.972, 425.844, 52861.709 24/11/03,06:58:45,00,08,1, 11.9,1,1, 2.040, 10503.970, 425.844, 52861.709 24/11/03,06:58:45,01,08,1, 11.9,1,1, 2.040, 10504.005, 425.978, 52861.724 24/11/03,06:58:45,02,08,1, 11.9,1,1, 2.040, 10504.042, 425.966, 52861.718 24/11/03,06:58:45,03,08,1, 11.9,1,1, 2.040, 10504.010, 425.960, 52861.702 24/11/03,06:58:45,04,08,1, 11.9,1,1, 2.040, 10503.999, 425.874, 52861.654 24/11/03,06:58:45,05,08,1, 11.9,1,1, 2.040, 10504.000, 425.890, 52861.705 24/11/03,06:58:45,06,08,1, 11.9,1,1, 2.040, 10504.038, 425.943, 52861.726 24/11/03,06:58:45,07,08,1, 11.9,1,1, 2.040, 10504.019, 425.963, 52861.787 24/11/03,06:58:45,08,08,1, 11.9,1,1, 2.040, 10504.007, 425.978, 52861.705 24/11/03,06:58:45,09,08,1, 11.9,1,1, 2.040, 10504.008, 425.901, 52861.764 24/11/03,06:58:45,10,08,1, 11.9,1,1, 2.040, 10503.978, 425.869, 52861.716 24/11/03,06:58:45,11,08,1, 11.9,1,1, 2.040, 10504.007, 425.911, 52861.803 24/11/03,06:58:45,12,08,1, 11.9,1,1, 2.040, 10504.013, 425.967, 52861.788 24/11/03,06:58:45,13,08,1, 11.9,1,1, 2.040, 10504.018, 425.983, 52861.774 24/11/03,06:58:45,14,08,1, 11.9,1,1, 2.040, 10504.003, 425.921, 52861.691 24/11/03,06:58:45,15,08,1, 11.9,1,1, 2.040, 10503.980, 425.879, 52861.654 24/11/03,06:58:45,16,08,1, 11.9,1,1, 2.040, 10503.983, 425.869, 52861.657 24/11/03,06:58:45,17,08,1, 11.9,1,1, 2.040, 10504.011, 425.922, 52861.740 24/11/03,06:58:45,18,08,1, 11.9,1,1, 2.040, 10504.000, 425.969, 52861.743 24/11/03,06:58:45,19,08,1, 11.9,1,1, 2.040, 10504.010, 425.962, 52861.808 24/11/03,06:58:46,00,08,1, 12.0,1,1, 2.041, 10504.004, 425.962, 52861.808 24/11/03,06:58:46,01,08,1, 12.0,1,1, 2.041, 10503.990, 425.845, 52861.647 24/11/03,06:58:46,02,08,1, 12.0,1,1, 2.041, 10504.006, 425.910, 52861.663 24/11/03,06:58:46,03,08,1, 12.0,1,1, 2.041, 10504.003, 425.957, 52861.744 24/11/03,06:58:46,04,08,1, 12.0,1,1, 2.041, 10503.998, 425.964, 52861.716 24/11/03,06:58:46,05,08,1, 12.0,1,1, 2.041, 10503.996, 425.900, 52861.684 24/11/03,06:58:46,06,08,1, 12.0,1,1, 2.041, 10503.961, 425.862, 52861.729 24/11/03,06:58:46,07,08,1, 12.0,1,1, 2.041, 10503.971, 425.864, 52861.665 24/11/03,06:58:46,08,08,1, 12.0,1,1, 2.041, 10503.994, 425.921, 52861.738 24/11/03,06:58:46,09,08,1, 12.0,1,1, 2.041, 10503.986, 425.966, 52861.691 24/11/03,06:58:46,10,08,1, 12.0,1,1, 2.041, 10503.989, 425.940, 52861.736 24/11/03,06:58:46,11,08,1, 12.0,1,1, 2.041, 10503.991, 425.851, 52861.683 24/11/03,06:58:46,12,08,1, 12.0,1,1, 2.041, 10503.991, 425.843, 52861.649 24/11/03,06:58:46,13,08,1, 12.0,1,1, 2.041, 10503.993, 425.918, 52861.693 24/11/03,06:58:46,14,08,1, 12.0,1,1, 2.041, 10503.987, 425.966, 52861.709 24/11/03,06:58:46,15,08,1, 12.0,1,1, 2.041, 10503.992, 425.972, 52861.750 24/11/03,06:58:46,16,08,1, 12.0,1,1, 2.041, 10503.948, 425.897, 52861.741 24/11/03,06:58:46,17,08,1, 12.0,1,1, 2.041, 10503.954, 425.878, 52861.692 24/11/03,06:58:46,18,08,1, 12.0,1,1, 2.041, 10503.917, 425.886, 52861.725 24/11/03,06:58:46,19,08,1, 12.0,1,1, 2.041, 10503.965, 425.949, 52861.770 24/11/03,06:58:47,00,08,1, 12.0,1,1, 2.044, 10503.962, 425.949, 52861.770 24/11/03,06:58:47,01,08,1, 12.0,1,1, 2.044, 10503.957, 425.915, 52861.744 24/11/03,06:58:47,02,08,1, 12.0,1,1, 2.044, 10503.940, 425.851, 52861.657 24/11/03,06:58:47,03,08,1, 12.0,1,1, 2.044, 10503.941, 425.836, 52861.623 24/11/03,06:58:47,04,08,1, 12.0,1,1, 2.044, 10503.954, 425.923, 52861.727 24/11/03,06:58:47,05,08,1, 12.0,1,1, 2.044, 10504.005, 425.971, 52861.715 24/11/03,06:58:47,06,08,1, 12.0,1,1, 2.044, 10503.975, 425.937, 52861.760 24/11/03,06:58:47,07,08,1, 12.0,1,1, 2.044, 10503.958, 425.893, 52861.683 24/11/03,06:58:47,08,08,1, 12.0,1,1, 2.044, 10503.942, 425.824, 52861.670 24/11/03,06:58:47,09,08,1, 12.0,1,1, 2.044, 10503.942, 425.877, 52861.721 24/11/03,06:58:47,10,08,1, 12.0,1,1, 2.044, 10503.968, 425.953, 52861.789 24/11/03,06:58:47,11,08,1, 12.0,1,1, 2.044, 10503.979, 425.949, 52861.735 24/11/03,06:58:47,12,08,1, 12.0,1,1, 2.044, 10503.934, 425.912, 52861.704 24/11/03,06:58:47,13,08,1, 12.0,1,1, 2.044, 10503.937, 425.866, 52861.697 24/11/03,06:58:47,14,08,1, 12.0,1,1, 2.044, 10503.949, 425.867, 52861.690 24/11/03,06:58:47,15,08,1, 12.0,1,1, 2.044, 10503.977, 425.939, 52861.674 24/11/03,06:58:47,16,08,1, 12.0,1,1, 2.044, 10503.965, 425.956, 52861.722 24/11/03,06:58:47,17,08,1, 12.0,1,1, 2.044, 10503.953, 425.918, 52861.756 24/11/03,06:58:47,18,08,1, 12.0,1,1, 2.044, 10503.932, 425.839, 52861.623 24/11/03,06:58:47,19,08,1, 12.0,1,1, 2.044, 10503.921, 425.871, 52861.664 24/11/03,06:58:48,00,08,1, 11.9,1,1, 2.045, 10503.920, 425.871, 52861.664 24/11/03,06:58:48,01,08,1, 11.9,1,1, 2.045, 10503.929, 425.928, 52861.728 24/11/03,06:58:48,02,08,1, 11.9,1,1, 2.045, 10503.957, 425.952, 52861.751 24/11/03,06:58:48,03,08,1, 11.9,1,1, 2.045, 10503.924, 425.862, 52861.665 24/11/03,06:58:48,04,08,1, 11.9,1,1, 2.045, 10503.923, 425.846, 52861.641 24/11/03,06:58:48,05,08,1, 11.9,1,1, 2.045, 10503.926, 425.869, 52861.650 24/11/03,06:58:48,06,08,1, 11.9,1,1, 2.045, 10503.925, 425.928, 52861.766 24/11/03,06:58:48,07,08,1, 11.9,1,1, 2.045, 10503.938, 425.965, 52861.770 24/11/03,06:58:48,08,08,1, 11.9,1,1, 2.045, 10503.902, 425.933, 52861.735 24/11/03,06:58:48,09,08,1, 11.9,1,1, 2.045, 10503.911, 425.864, 52861.598 24/11/03,06:58:48,10,08,1, 11.9,1,1, 2.045, 10503.924, 425.859, 52861.684 24/11/03,06:58:48,11,08,1, 11.9,1,1, 2.045, 10503.925, 425.902, 52861.646 24/11/03,06:58:48,12,08,1, 11.9,1,1, 2.045, 10503.951, 425.957, 52861.678 24/11/03,06:58:48,13,08,1, 11.9,1,1, 2.045, 10503.925, 425.927, 52861.714 24/11/03,06:58:48,14,08,1, 11.9,1,1, 2.045, 10503.906, 425.887, 52861.724 24/11/03,06:58:48,15,08,1, 11.9,1,1, 2.045, 10503.927, 425.843, 52861.670 24/11/03,06:58:48,16,08,1, 11.9,1,1, 2.045, 10503.923, 425.877, 52861.614 24/11/03,06:58:48,17,08,1, 11.9,1,1, 2.045, 10503.948, 425.966, 52861.747 24/11/03,06:58:48,18,08,1, 11.9,1,1, 2.045, 10503.915, 425.953, 52861.671 24/11/03,06:58:48,19,08,1, 11.9,1,1, 2.045, 10503.916, 425.895, 52861.657 24/11/03,06:58:49,00,08,1, 11.9,1,1, 2.037, 10503.912, 425.895, 52861.657 24/11/03,06:58:49,01,08,1, 11.9,1,1, 2.037, 10503.916, 425.870, 52861.666 24/11/03,06:58:49,02,08,1, 11.9,1,1, 2.037, 10503.928, 425.928, 52861.746 24/11/03,06:58:49,03,08,1, 11.9,1,1, 2.037, 10503.925, 425.950, 52861.697 24/11/03,06:58:49,04,08,1, 11.9,1,1, 2.037, 10503.905, 425.932, 52861.720 24/11/03,06:58:49,05,08,1, 11.9,1,1, 2.037, 10503.887, 425.836, 52861.598 24/11/03,06:58:49,06,08,1, 11.9,1,1, 2.037, 10503.916, 425.845, 52861.582 24/11/03,06:58:49,07,08,1, 11.9,1,1, 2.037, 10503.913, 425.895, 52861.633 24/11/03,06:58:49,08,08,1, 11.9,1,1, 2.037, 10503.922, 425.963, 52861.676 24/11/03,06:58:49,09,08,1, 11.9,1,1, 2.037, 10503.912, 425.963, 52861.752 24/11/03,06:58:49,10,08,1, 11.9,1,1, 2.037, 10503.916, 425.899, 52861.638 24/11/03,06:58:49,11,08,1, 11.9,1,1, 2.037, 10503.878, 425.860, 52861.708 24/11/03,06:58:49,12,08,1, 11.9,1,1, 2.037, 10503.920, 425.864, 52861.714 24/11/03,06:58:49,13,08,1, 11.9,1,1, 2.037, 10503.936, 425.933, 52861.661 24/11/03,06:58:49,14,08,1, 11.9,1,1, 2.037, 10503.923, 425.970, 52861.768 24/11/03,06:58:49,15,08,1, 11.9,1,1, 2.037, 10503.909, 425.947, 52861.739 24/11/03,06:58:49,16,08,1, 11.9,1,1, 2.037, 10503.897, 425.860, 52861.600 24/11/03,06:58:49,17,08,1, 11.9,1,1, 2.037, 10503.901, 425.835, 52861.702 24/11/03,06:58:49,18,08,1, 11.9,1,1, 2.037, 10503.921, 425.885, 52861.684 24/11/03,06:58:49,19,08,1, 11.9,1,1, 2.037, 10503.930, 425.971, 52861.784 24/11/03,06:58:50,00,08,1, 11.9,1,1, 2.041, 10503.929, 425.971, 52861.784 24/11/03,06:58:50,01,08,1, 11.9,1,1, 2.041, 10503.875, 425.892, 52861.691 24/11/03,06:58:50,02,08,1, 11.9,1,1, 2.041, 10503.874, 425.847, 52861.674 24/11/03,06:58:50,03,08,1, 11.9,1,1, 2.041, 10503.906, 425.872, 52861.700 24/11/03,06:58:50,04,08,1, 11.9,1,1, 2.041, 10503.928, 425.949, 52861.720 24/11/03,06:58:50,05,08,1, 11.9,1,1, 2.041, 10503.905, 425.973, 52861.681 24/11/03,06:58:50,06,08,1, 11.9,1,1, 2.041, 10503.893, 425.891, 52861.667 24/11/03,06:58:50,07,08,1, 11.9,1,1, 2.041, 10503.868, 425.827, 52861.595 24/11/03,06:58:50,08,08,1, 11.9,1,1, 2.041, 10503.912, 425.844, 52861.643 24/11/03,06:58:50,09,08,1, 11.9,1,1, 2.041, 10503.930, 425.930, 52861.689 24/11/03,06:58:50,10,08,1, 11.9,1,1, 2.041, 10503.934, 425.936, 52861.698 24/11/03,06:58:50,11,08,1, 11.9,1,1, 2.041, 10503.926, 425.922, 52861.678 24/11/03,06:58:50,12,08,1, 11.9,1,1, 2.041, 10503.916, 425.844, 52861.647 24/11/03,06:58:50,13,08,1, 11.9,1,1, 2.041, 10503.881, 425.842, 52861.621 24/11/03,06:58:50,14,08,1, 11.9,1,1, 2.041, 10503.908, 425.868, 52861.667 24/11/03,06:58:50,15,08,1, 11.9,1,1, 2.041, 10503.938, 425.927, 52861.774 24/11/03,06:58:50,16,08,1, 11.9,1,1, 2.041, 10503.919, 425.938, 52861.730 24/11/03,06:58:50,17,08,1, 11.9,1,1, 2.041, 10503.905, 425.872, 52861.720 24/11/03,06:58:50,18,08,1, 11.9,1,1, 2.041, 10503.915, 425.842, 52861.740 24/11/03,06:58:50,19,08,1, 11.9,1,1, 2.041, 10503.909, 425.858, 52861.684 24/11/03,06:58:51,00,08,1, 11.9,1,1, 2.039, 10503.904, 425.858, 52861.684 24/11/03,06:58:51,01,08,1, 11.9,1,1, 2.039, 10503.941, 425.958, 52861.785 24/11/03,06:58:51,02,08,1, 11.9,1,1, 2.039, 10503.913, 425.908, 52861.674 24/11/03,06:58:51,03,08,1, 11.9,1,1, 2.039, 10503.910, 425.859, 52861.680 24/11/03,06:58:51,04,08,1, 11.9,1,1, 2.039, 10503.914, 425.851, 52861.668 24/11/03,06:58:51,05,08,1, 11.9,1,1, 2.039, 10503.911, 425.873, 52861.611 24/11/03,06:58:51,06,08,1, 11.9,1,1, 2.039, 10503.914, 425.944, 52861.627 24/11/03,06:58:51,07,08,1, 11.9,1,1, 2.039, 10503.903, 425.918, 52861.625 24/11/03,06:58:51,08,08,1, 11.9,1,1, 2.039, 10503.883, 425.855, 52861.692 24/11/03,06:58:51,09,08,1, 11.9,1,1, 2.039, 10503.907, 425.828, 52861.683 24/11/03,06:58:51,10,08,1, 11.9,1,1, 2.039, 10503.935, 425.839, 52861.582 24/11/03,06:58:51,11,08,1, 11.9,1,1, 2.039, 10503.946, 425.920, 52861.704 24/11/03,06:58:51,12,08,1, 11.9,1,1, 2.039, 10503.939, 425.935, 52861.735 24/11/03,06:58:51,13,08,1, 11.9,1,1, 2.039, 10503.936, 425.854, 52861.664 24/11/03,06:58:51,14,08,1, 11.9,1,1, 2.039, 10503.898, 425.790, 52861.565 24/11/03,06:58:51,15,08,1, 11.9,1,1, 2.039, 10503.895, 425.832, 52861.615 24/11/03,06:58:51,16,08,1, 11.9,1,1, 2.039, 10503.927, 425.902, 52861.705 24/11/03,06:58:51,17,08,1, 11.9,1,1, 2.039, 10503.916, 425.943, 52861.714 24/11/03,06:58:51,18,08,1, 11.9,1,1, 2.039, 10503.941, 425.899, 52861.721 24/11/03,06:58:51,19,08,1, 11.9,1,1, 2.039, 10503.899, 425.827, 52861.625 24/11/03,06:58:52,00,08,1, 11.9,1,1, 2.041, 10503.895, 425.827, 52861.625 24/11/03,06:58:52,01,08,1, 11.9,1,1, 2.041, 10503.959, 425.857, 52861.694 24/11/03,06:58:52,02,08,1, 11.9,1,1, 2.041, 10503.938, 425.920, 52861.749 24/11/03,06:58:52,03,08,1, 11.9,1,1, 2.041, 10503.927, 425.914, 52861.760 24/11/03,06:58:52,04,08,1, 11.9,1,1, 2.041, 10503.896, 425.853, 52861.599 24/11/03,06:58:52,05,08,1, 11.9,1,1, 2.041, 10503.894, 425.826, 52861.664 24/11/03,06:58:52,06,08,1, 11.9,1,1, 2.041, 10503.909, 425.844, 52861.630 24/11/03,06:58:52,07,08,1, 11.9,1,1, 2.041, 10503.926, 425.888, 52861.674 24/11/03,06:58:52,08,08,1, 11.9,1,1, 2.041, 10503.929, 425.927, 52861.737 24/11/03,06:58:52,09,08,1, 11.9,1,1, 2.041, 10503.928, 425.857, 52861.644 24/11/03,06:58:52,10,08,1, 11.9,1,1, 2.041, 10503.887, 425.818, 52861.622 24/11/03,06:58:52,11,08,1, 11.9,1,1, 2.041, 10503.914, 425.790, 52861.612 24/11/03,06:58:52,12,08,1, 11.9,1,1, 2.041, 10503.915, 425.830, 52861.619 24/11/03,06:58:52,13,08,1, 11.9,1,1, 2.041, 10503.934, 425.890, 52861.749 24/11/03,06:58:52,14,08,1, 11.9,1,1, 2.041, 10503.917, 425.889, 52861.731 24/11/03,06:58:52,15,08,1, 11.9,1,1, 2.041, 10503.896, 425.803, 52861.599 24/11/03,06:58:52,16,08,1, 11.9,1,1, 2.041, 10503.886, 425.783, 52861.573 24/11/03,06:58:52,17,08,1, 11.9,1,1, 2.041, 10503.896, 425.813, 52861.705 24/11/03,06:58:52,18,08,1, 11.9,1,1, 2.041, 10503.915, 425.870, 52861.669 24/11/03,06:58:52,19,08,1, 11.9,1,1, 2.041, 10503.920, 425.889, 52861.701 24/11/03,06:58:53,00,08,1, 12.0,1,1, 2.039, 10503.912, 425.889, 52861.701 24/11/03,06:58:53,01,08,1, 12.0,1,1, 2.039, 10503.877, 425.775, 52861.579 24/11/03,06:58:53,02,08,1, 12.0,1,1, 2.039, 10503.884, 425.794, 52861.670 24/11/03,06:58:53,03,08,1, 12.0,1,1, 2.039, 10503.906, 425.833, 52861.728 24/11/03,06:58:53,04,08,1, 12.0,1,1, 2.039, 10503.914, 425.897, 52861.724 24/11/03,06:58:53,05,08,1, 12.0,1,1, 2.039, 10503.902, 425.868, 52861.675 24/11/03,06:58:53,06,08,1, 12.0,1,1, 2.039, 10503.892, 425.778, 52861.601 24/11/03,06:58:53,07,08,1, 12.0,1,1, 2.039, 10503.890, 425.763, 52861.608 24/11/03,06:58:53,08,08,1, 12.0,1,1, 2.039, 10503.888, 425.815, 52861.596 24/11/03,06:58:53,09,08,1, 12.0,1,1, 2.039, 10503.886, 425.858, 52861.731 24/11/03,06:58:53,10,08,1, 12.0,1,1, 2.039, 10503.923, 425.890, 52861.628 24/11/03,06:58:53,11,08,1, 12.0,1,1, 2.039, 10503.871, 425.831, 52861.657 24/11/03,06:58:53,12,08,1, 12.0,1,1, 2.039, 10503.860, 425.774, 52861.566 24/11/03,06:58:53,13,08,1, 12.0,1,1, 2.039, 10503.873, 425.756, 52861.598 24/11/03,06:58:53,14,08,1, 12.0,1,1, 2.039, 10503.895, 425.823, 52861.636 24/11/03,06:58:53,15,08,1, 12.0,1,1, 2.039, 10503.884, 425.855, 52861.665 24/11/03,06:58:53,16,08,1, 12.0,1,1, 2.039, 10503.897, 425.832, 52861.622 24/11/03,06:58:53,17,08,1, 12.0,1,1, 2.039, 10503.899, 425.785, 52861.620 24/11/03,06:58:53,18,08,1, 12.0,1,1, 2.039, 10503.856, 425.729, 52861.572 24/11/03,06:58:53,19,08,1, 12.0,1,1, 2.039, 10503.882, 425.781, 52861.590 24/11/03,06:58:54,00,08,1, 11.9,1,1, 2.044, 10503.879, 425.781, 52861.590 24/11/03,06:58:54,01,08,1, 11.9,1,1, 2.044, 10503.895, 425.864, 52861.714 24/11/03,06:58:54,02,08,1, 11.9,1,1, 2.044, 10503.886, 425.801, 52861.636 24/11/03,06:58:54,03,08,1, 11.9,1,1, 2.044, 10503.844, 425.736, 52861.567 24/11/03,06:58:54,04,08,1, 11.9,1,1, 2.044, 10503.860, 425.738, 52861.630 24/11/03,06:58:54,05,08,1, 11.9,1,1, 2.044, 10503.899, 425.805, 52861.661 24/11/03,06:58:54,06,08,1, 11.9,1,1, 2.044, 10503.880, 425.850, 52861.656 24/11/03,06:58:54,07,08,1, 11.9,1,1, 2.044, 10503.869, 425.806, 52861.613 24/11/03,06:58:54,08,08,1, 11.9,1,1, 2.044, 10503.857, 425.753, 52861.545 24/11/03,06:58:54,09,08,1, 11.9,1,1, 2.044, 10503.868, 425.723, 52861.592 24/11/03,06:58:54,10,08,1, 11.9,1,1, 2.044, 10503.865, 425.760, 52861.633 24/11/03,06:58:54,11,08,1, 11.9,1,1, 2.044, 10503.887, 425.837, 52861.584 24/11/03,06:58:54,12,08,1, 11.9,1,1, 2.044, 10503.866, 425.808, 52861.575 24/11/03,06:58:54,13,08,1, 11.9,1,1, 2.044, 10503.842, 425.791, 52861.641 24/11/03,06:58:54,14,08,1, 11.9,1,1, 2.044, 10503.853, 425.717, 52861.583 24/11/03,06:58:54,15,08,1, 11.9,1,1, 2.044, 10503.840, 425.744, 52861.511 24/11/03,06:58:54,16,08,1, 11.9,1,1, 2.044, 10503.857, 425.818, 52861.598 24/11/03,06:58:54,17,08,1, 11.9,1,1, 2.044, 10503.883, 425.829, 52861.685 24/11/03,06:58:54,18,08,1, 11.9,1,1, 2.044, 10503.857, 425.781, 52861.506 24/11/03,06:58:54,19,08,1, 11.9,1,1, 2.044, 10503.851, 425.730, 52861.580 24/11/03,06:58:55,00,08,1, 12.0,1,1, 2.041, 10503.845, 425.730, 52861.580 24/11/03,06:58:55,01,08,1, 12.0,1,1, 2.041, 10503.856, 425.780, 52861.661 24/11/03,06:58:55,02,08,1, 12.0,1,1, 2.041, 10503.883, 425.819, 52861.657 24/11/03,06:58:55,03,08,1, 12.0,1,1, 2.041, 10503.844, 425.810, 52861.675 24/11/03,06:58:55,04,08,1, 12.0,1,1, 2.041, 10503.849, 425.748, 52861.601 24/11/03,06:58:55,05,08,1, 12.0,1,1, 2.041, 10503.838, 425.706, 52861.619 24/11/03,06:58:55,06,08,1, 12.0,1,1, 2.041, 10503.865, 425.740, 52861.628 24/11/03,06:58:55,07,08,1, 12.0,1,1, 2.041, 10503.871, 425.791, 52861.624 24/11/03,06:58:55,08,08,1, 12.0,1,1, 2.041, 10503.899, 425.823, 52861.652 24/11/03,06:58:55,09,08,1, 12.0,1,1, 2.041, 10503.874, 425.760, 52861.562 24/11/03,06:58:55,10,08,1, 12.0,1,1, 2.041, 10503.839, 425.695, 52861.563 24/11/03,06:58:55,11,08,1, 12.0,1,1, 2.041, 10503.857, 425.697, 52861.528 24/11/03,06:58:55,12,08,1, 12.0,1,1, 2.041, 10503.879, 425.761, 52861.589 24/11/03,06:58:55,13,08,1, 12.0,1,1, 2.041, 10503.893, 425.807, 52861.716 24/11/03,06:58:55,14,08,1, 12.0,1,1, 2.041, 10503.876, 425.776, 52861.627 24/11/03,06:58:55,15,08,1, 12.0,1,1, 2.041, 10503.845, 425.684, 52861.498 24/11/03,06:58:55,16,08,1, 12.0,1,1, 2.041, 10503.858, 425.687, 52861.581 24/11/03,06:58:55,17,08,1, 12.0,1,1, 2.041, 10503.885, 425.709, 52861.598 24/11/03,06:58:55,18,08,1, 12.0,1,1, 2.041, 10503.884, 425.785, 52861.768 24/11/03,06:58:55,19,08,1, 12.0,1,1, 2.041, 10503.894, 425.773, 52861.571 24/11/03,06:58:56,00,09,1, 11.9,1,1, 2.041, 10503.887, 425.773, 52861.571 24/11/03,06:58:56,01,09,1, 11.9,1,1, 2.041, 10503.880, 425.676, 52861.522 24/11/03,06:58:56,02,09,1, 11.9,1,1, 2.041, 10503.854, 425.688, 52861.602 24/11/03,06:58:56,03,09,1, 11.9,1,1, 2.041, 10503.890, 425.756, 52861.617 24/11/03,06:58:56,04,09,1, 11.9,1,1, 2.041, 10503.855, 425.771, 52861.584 24/11/03,06:58:56,05,09,1, 11.9,1,1, 2.041, 10503.851, 425.730, 52861.528 24/11/03,06:58:56,06,09,1, 11.9,1,1, 2.041, 10503.848, 425.669, 52861.578 24/11/03,06:58:56,07,09,1, 11.9,1,1, 2.041, 10503.822, 425.656, 52861.643 24/11/03,06:58:56,08,09,1, 11.9,1,1, 2.041, 10503.847, 425.712, 52861.630 24/11/03,06:58:56,09,09,1, 11.9,1,1, 2.041, 10503.860, 425.763, 52861.634 24/11/03,06:58:56,10,09,1, 11.9,1,1, 2.041, 10503.855, 425.720, 52861.589 24/11/03,06:58:56,11,09,1, 11.9,1,1, 2.041, 10503.815, 425.651, 52861.472 24/11/03,06:58:56,12,09,1, 11.9,1,1, 2.041, 10503.835, 425.629, 52861.597 24/11/03,06:58:56,13,09,1, 11.9,1,1, 2.041, 10503.858, 425.671, 52861.614 24/11/03,06:58:56,14,09,1, 11.9,1,1, 2.041, 10503.867, 425.715, 52861.616 24/11/03,06:58:56,15,09,1, 11.9,1,1, 2.041, 10503.896, 425.723, 52861.646 24/11/03,06:58:56,16,09,1, 11.9,1,1, 2.041, 10503.840, 425.703, 52861.595 24/11/03,06:58:56,17,09,1, 11.9,1,1, 2.041, 10503.825, 425.629, 52861.535 24/11/03,06:58:56,18,09,1, 11.9,1,1, 2.041, 10503.863, 425.626, 52861.483 24/11/03,06:58:56,19,09,1, 11.9,1,1, 2.041, 10503.867, 425.684, 52861.539 24/11/03,06:58:57,00,09,1, 12.0,1,1, 2.041, 10503.862, 425.684, 52861.539 24/11/03,06:58:57,01,09,1, 12.0,1,1, 2.041, 10503.858, 425.677, 52861.589 24/11/03,06:58:57,02,09,1, 12.0,1,1, 2.041, 10503.860, 425.719, 52861.794 24/11/03,06:58:57,03,09,1, 12.0,1,1, 2.041, 10503.850, 425.743, 52861.772 24/11/03,06:58:57,04,09,1, 12.0,1,1, 2.041, 10503.861, 425.708, 52861.749 24/11/03,06:58:57,05,09,1, 12.0,1,1, 2.041, 10503.882, 425.723, 52861.742 24/11/03,06:58:57,06,09,1, 12.0,1,1, 2.041, 10503.842, 425.712, 52861.830 24/11/03,06:58:57,07,09,1, 12.0,1,1, 2.041, 10503.844, 425.721, 52861.784 24/11/03,06:58:57,08,09,1, 12.0,1,1, 2.041, 10503.865, 425.723, 52861.840 24/11/03,06:58:57,09,09,1, 12.0,1,1, 2.041, 10503.851, 425.703, 52861.794 24/11/03,06:58:57,10,09,1, 12.0,1,1, 2.041, 10503.862, 425.703, 52861.768 24/11/03,06:58:57,11,09,1, 12.0,1,1, 2.041, 10503.843, 425.708, 52861.859 24/11/03,06:58:57,12,09,1, 12.0,1,1, 2.041, 10503.860, 425.710, 52861.738 24/11/03,06:58:57,13,09,1, 12.0,1,1, 2.041, 10503.876, 425.689, 52861.746 24/11/03,06:58:57,14,09,1, 12.0,1,1, 2.041, 10503.876, 425.686, 52861.769 24/11/03,06:58:57,15,09,1, 12.0,1,1, 2.041, 10503.860, 425.688, 52861.781 24/11/03,06:58:57,16,09,1, 12.0,1,1, 2.041, 10503.866, 425.694, 52861.821 24/11/03,06:58:57,17,09,1, 12.0,1,1, 2.041, 10503.861, 425.692, 52861.887 24/11/03,06:58:57,18,09,1, 12.0,1,1, 2.041, 10503.855, 425.666, 52861.757 24/11/03,06:58:57,19,09,1, 12.0,1,1, 2.041, 10503.858, 425.668, 52861.753 24/11/03,06:58:58,00,08,1, 11.9,1,1, 2.043, 10503.854, 425.668, 52861.753 24/11/03,06:58:58,01,08,1, 11.9,1,1, 2.043, 10503.863, 425.674, 52861.703 24/11/03,06:58:58,02,08,1, 11.9,1,1, 2.043, 10503.861, 425.631, 52861.706 24/11/03,06:58:58,03,08,1, 11.9,1,1, 2.043, 10503.866, 425.662, 52861.766 24/11/03,06:58:58,04,08,1, 11.9,1,1, 2.043, 10503.872, 425.663, 52861.805 24/11/03,06:58:58,05,08,1, 11.9,1,1, 2.043, 10503.866, 425.693, 52861.826 24/11/03,06:58:58,06,08,1, 11.9,1,1, 2.043, 10503.857, 425.650, 52861.729 24/11/03,06:58:58,07,08,1, 11.9,1,1, 2.043, 10503.842, 425.644, 52861.709 24/11/03,06:58:58,08,08,1, 11.9,1,1, 2.043, 10503.842, 425.671, 52861.750 24/11/03,06:58:58,09,08,1, 11.9,1,1, 2.043, 10503.845, 425.645, 52861.786 24/11/03,06:58:58,10,08,1, 11.9,1,1, 2.043, 10503.851, 425.665, 52861.773 24/11/03,06:58:58,11,08,1, 11.9,1,1, 2.043, 10503.861, 425.664, 52861.744 24/11/03,06:58:58,12,08,1, 11.9,1,1, 2.043, 10503.875, 425.642, 52861.717 24/11/03,06:58:58,13,08,1, 11.9,1,1, 2.043, 10503.852, 425.641, 52861.749 24/11/03,06:58:58,14,08,1, 11.9,1,1, 2.043, 10503.871, 425.637, 52861.708 24/11/03,06:58:58,15,08,1, 11.9,1,1, 2.043, 10503.840, 425.632, 52861.708 24/11/03,06:58:58,16,08,1, 11.9,1,1, 2.043, 10503.859, 425.634, 52861.706 24/11/03,06:58:58,17,08,1, 11.9,1,1, 2.043, 10503.863, 425.620, 52861.728 24/11/03,06:58:58,18,08,1, 11.9,1,1, 2.043, 10503.838, 425.625, 52861.759 24/11/03,06:58:58,19,08,1, 11.9,1,1, 2.043, 10503.840, 425.622, 52861.737 24/11/03,06:58:59,00,08,1, 11.9,1,1, 2.043, 10503.837, 425.622, 52861.737 24/11/03,06:58:59,01,08,1, 11.9,1,1, 2.043, 10503.849, 425.642, 52861.699 24/11/03,06:58:59,02,08,1, 11.9,1,1, 2.043, 10503.852, 425.622, 52861.716 24/11/03,06:58:59,03,08,1, 11.9,1,1, 2.043, 10503.838, 425.625, 52861.731 24/11/03,06:58:59,04,08,1, 11.9,1,1, 2.043, 10503.855, 425.635, 52861.711 24/11/03,06:58:59,05,08,1, 11.9,1,1, 2.043, 10503.854, 425.626, 52861.768 24/11/03,06:58:59,06,08,1, 11.9,1,1, 2.043, 10503.850, 425.624, 52861.745 24/11/03,06:58:59,07,08,1, 11.9,1,1, 2.043, 10503.847, 425.612, 52861.715 24/11/03,06:58:59,08,08,1, 11.9,1,1, 2.043, 10503.850, 425.602, 52861.734 24/11/03,06:58:59,09,08,1, 11.9,1,1, 2.043, 10503.863, 425.609, 52861.758 24/11/03,06:58:59,10,08,1, 11.9,1,1, 2.043, 10503.864, 425.596, 52861.720 24/11/03,06:58:59,11,08,1, 11.9,1,1, 2.043, 10503.848, 425.591, 52861.775 24/11/03,06:58:59,12,08,1, 11.9,1,1, 2.043, 10503.867, 425.599, 52861.701 24/11/03,06:58:59,13,08,1, 11.9,1,1, 2.043, 10503.834, 425.595, 52861.742 24/11/03,06:58:59,14,08,1, 11.9,1,1, 2.043, 10503.855, 425.591, 52861.714 24/11/03,06:58:59,15,08,1, 11.9,1,1, 2.043, 10503.852, 425.586, 52861.724 24/11/03,06:58:59,16,08,1, 11.9,1,1, 2.043, 10503.891, 425.597, 52861.779 24/11/03,06:58:59,17,08,1, 11.9,1,1, 2.043, 10503.865, 425.577, 52861.797 24/11/03,06:58:59,18,08,1, 11.9,1,1, 2.043, 10503.844, 425.595, 52861.766 24/11/03,06:58:59,19,08,1, 11.9,1,1, 2.043, 10503.836, 425.579, 52861.788 24/11/03,06:59:00,00,08,1, 11.9,1,1, 2.040, 10503.829, 425.579, 52861.788 24/11/03,06:59:00,01,08,1, 11.9,1,1, 2.040, 10503.854, 425.589, 52861.741 24/11/03,06:59:00,02,08,1, 11.9,1,1, 2.040, 10503.867, 425.579, 52861.585 24/11/03,06:59:00,03,08,1, 11.9,1,1, 2.040, 10503.825, 425.538, 52861.427 24/11/03,06:59:00,04,08,1, 11.9,1,1, 2.040, 10503.820, 425.476, 52861.421 24/11/03,06:59:00,05,08,1, 11.9,1,1, 2.040, 10503.828, 425.422, 52861.399 24/11/03,06:59:00,06,08,1, 11.9,1,1, 2.040, 10503.833, 425.489, 52861.403 24/11/03,06:59:00,07,08,1, 11.9,1,1, 2.040, 10503.834, 425.530, 52861.523 24/11/03,06:59:00,08,08,1, 11.9,1,1, 2.040, 10503.839, 425.528, 52861.480 24/11/03,06:59:00,09,08,1, 11.9,1,1, 2.040, 10503.827, 425.501, 52861.414 24/11/03,06:59:00,10,08,1, 11.9,1,1, 2.040, 10503.818, 425.460, 52861.386 24/11/03,06:59:00,11,08,1, 11.9,1,1, 2.040, 10503.835, 425.438, 52861.489 24/11/03,06:59:00,12,08,1, 11.9,1,1, 2.040, 10503.837, 425.520, 52861.474 24/11/03,06:59:00,13,08,1, 11.9,1,1, 2.040, 10503.817, 425.553, 52861.492 24/11/03,06:59:00,14,08,1, 11.9,1,1, 2.040, 10503.836, 425.514, 52861.500 24/11/03,06:59:00,15,08,1, 11.9,1,1, 2.040, 10503.855, 425.446, 52861.471 24/11/03,06:59:00,16,08,1, 11.9,1,1, 2.040, 10503.804, 425.420, 52861.336 24/11/03,06:59:00,17,08,1, 11.9,1,1, 2.040, 10503.825, 425.446, 52861.454 24/11/03,06:59:00,18,08,1, 11.9,1,1, 2.040, 10503.852, 425.527, 52861.536 24/11/03,06:59:00,19,08,1, 11.9,1,1, 2.040, 10503.855, 425.529, 52861.563 24/11/03,06:59:01,00,08,1, 12.0,1,1, 2.041, 10503.854, 425.529, 52861.563 24/11/03,06:59:01,01,08,1, 12.0,1,1, 2.041, 10503.803, 425.419, 52861.410 24/11/03,06:59:01,02,08,1, 12.0,1,1, 2.041, 10503.817, 425.408, 52861.398 24/11/03,06:59:01,03,08,1, 12.0,1,1, 2.041, 10503.835, 425.459, 52861.478 24/11/03,06:59:01,04,08,1, 12.0,1,1, 2.041, 10503.840, 425.512, 52861.464 24/11/03,06:59:01,05,08,1, 12.0,1,1, 2.041, 10503.816, 425.508, 52861.498 24/11/03,06:59:01,06,08,1, 12.0,1,1, 2.041, 10503.792, 425.431, 52861.443 24/11/03,06:59:01,07,08,1, 12.0,1,1, 2.041, 10503.804, 425.384, 52861.397 24/11/03,06:59:01,08,08,1, 12.0,1,1, 2.041, 10503.844, 425.435, 52861.419 24/11/03,06:59:01,09,08,1, 12.0,1,1, 2.041, 10503.823, 425.486, 52861.544 24/11/03,06:59:01,10,08,1, 12.0,1,1, 2.041, 10503.819, 425.481, 52861.450 24/11/03,06:59:01,11,08,1, 12.0,1,1, 2.041, 10503.804, 425.391, 52861.380 24/11/03,06:59:01,12,08,1, 12.0,1,1, 2.041, 10503.806, 425.377, 52861.440 24/11/03,06:59:01,13,08,1, 12.0,1,1, 2.041, 10503.814, 425.392, 52861.519 24/11/03,06:59:01,14,08,1, 12.0,1,1, 2.041, 10503.868, 425.437, 52861.440 24/11/03,06:59:01,15,08,1, 12.0,1,1, 2.041, 10503.834, 425.491, 52861.439 24/11/03,06:59:01,16,08,1, 12.0,1,1, 2.041, 10503.847, 425.426, 52861.467 24/11/03,06:59:01,17,08,1, 12.0,1,1, 2.041, 10503.809, 425.380, 52861.414 24/11/03,06:59:01,18,08,1, 12.0,1,1, 2.041, 10503.809, 425.347, 52861.393 24/11/03,06:59:01,19,08,1, 12.0,1,1, 2.041, 10503.836, 425.411, 52861.439 24/11/03,06:59:02,00,08,1, 11.8,1,1, 2.041, 10503.829, 425.411, 52861.439 24/11/03,06:59:02,01,08,1, 11.8,1,1, 2.041, 10503.826, 425.462, 52861.430 24/11/03,06:59:02,02,08,1, 11.8,1,1, 2.041, 10503.812, 425.389, 52861.390 24/11/03,06:59:02,03,08,1, 11.8,1,1, 2.041, 10503.813, 425.343, 52861.432 24/11/03,06:59:02,04,08,1, 11.8,1,1, 2.041, 10503.812, 425.364, 52861.353 24/11/03,06:59:02,05,08,1, 11.8,1,1, 2.041, 10503.818, 425.441, 52861.500 24/11/03,06:59:02,06,08,1, 11.8,1,1, 2.041, 10503.857, 425.451, 52861.457 24/11/03,06:59:02,07,08,1, 11.8,1,1, 2.041, 10503.839, 425.429, 52861.446 24/11/03,06:59:02,08,08,1, 11.8,1,1, 2.041, 10503.807, 425.322, 52861.436 24/11/03,06:59:02,09,08,1, 11.8,1,1, 2.041, 10503.846, 425.317, 52861.401 24/11/03,06:59:02,10,08,1, 11.8,1,1, 2.041, 10503.840, 425.408, 52861.451 24/11/03,06:59:02,11,08,1, 11.8,1,1, 2.041, 10503.890, 425.429, 52861.480 24/11/03,06:59:02,12,08,1, 11.8,1,1, 2.041, 10503.834, 425.420, 52861.470 24/11/03,06:59:02,13,08,1, 11.8,1,1, 2.041, 10503.809, 425.338, 52861.303 24/11/03,06:59:02,14,08,1, 11.8,1,1, 2.041, 10503.846, 425.311, 52861.406 24/11/03,06:59:02,15,08,1, 11.8,1,1, 2.041, 10503.835, 425.342, 52861.435 24/11/03,06:59:02,16,08,1, 11.8,1,1, 2.041, 10503.841, 425.394, 52861.427 24/11/03,06:59:02,17,08,1, 11.8,1,1, 2.041, 10503.846, 425.402, 52861.498 24/11/03,06:59:02,18,08,1, 11.8,1,1, 2.041, 10503.831, 425.356, 52861.465 24/11/03,06:59:02,19,08,1, 11.8,1,1, 2.041, 10503.825, 425.286, 52861.432 24/11/03,06:59:03,00,08,1, 11.9,1,1, 2.044, 10503.820, 425.286, 52861.432 24/11/03,06:59:03,01,08,1, 11.9,1,1, 2.044, 10503.857, 425.354, 52861.457 24/11/03,06:59:03,02,08,1, 11.9,1,1, 2.044, 10503.846, 425.397, 52861.409 24/11/03,06:59:03,03,08,1, 11.9,1,1, 2.044, 10503.841, 425.381, 52861.413 24/11/03,06:59:03,04,08,1, 11.9,1,1, 2.044, 10503.835, 425.311, 52861.381 24/11/03,06:59:03,05,08,1, 11.9,1,1, 2.044, 10503.853, 425.272, 52861.318 24/11/03,06:59:03,06,08,1, 11.9,1,1, 2.044, 10503.839, 425.306, 52861.378 24/11/03,06:59:03,07,08,1, 11.9,1,1, 2.044, 10503.869, 425.370, 52861.490 24/11/03,06:59:03,08,08,1, 11.9,1,1, 2.044, 10503.833, 425.374, 52861.506 24/11/03,06:59:03,09,08,1, 11.9,1,1, 2.044, 10503.840, 425.330, 52861.397 24/11/03,06:59:03,10,08,1, 11.9,1,1, 2.044, 10503.834, 425.252, 52861.343 24/11/03,06:59:03,11,08,1, 11.9,1,1, 2.044, 10503.850, 425.254, 52861.415 24/11/03,06:59:03,12,08,1, 11.9,1,1, 2.044, 10503.876, 425.323, 52861.441 24/11/03,06:59:03,13,08,1, 11.9,1,1, 2.044, 10503.872, 425.393, 52861.524 24/11/03,06:59:03,14,08,1, 11.9,1,1, 2.044, 10503.866, 425.343, 52861.431 24/11/03,06:59:03,15,08,1, 11.9,1,1, 2.044, 10503.842, 425.272, 52861.404 24/11/03,06:59:03,16,08,1, 11.9,1,1, 2.044, 10503.815, 425.250, 52861.296 24/11/03,06:59:03,17,08,1, 11.9,1,1, 2.044, 10503.849, 425.280, 52861.427 24/11/03,06:59:03,18,08,1, 11.9,1,1, 2.044, 10503.843, 425.342, 52861.464 24/11/03,06:59:03,19,08,1, 11.9,1,1, 2.044, 10503.848, 425.343, 52861.374 24/11/03,06:59:04,00,08,1, 11.9,1,1, 2.041, 10503.845, 425.343, 52861.374 24/11/03,06:59:04,01,08,1, 11.9,1,1, 2.041, 10503.826, 425.251, 52861.355 24/11/03,06:59:04,02,08,1, 11.9,1,1, 2.041, 10503.840, 425.256, 52861.356 24/11/03,06:59:04,03,08,1, 11.9,1,1, 2.041, 10503.852, 425.296, 52861.392 24/11/03,06:59:04,04,08,1, 11.9,1,1, 2.041, 10503.849, 425.353, 52861.354 24/11/03,06:59:04,05,08,1, 11.9,1,1, 2.041, 10503.834, 425.330, 52861.463 24/11/03,06:59:04,06,08,1, 11.9,1,1, 2.041, 10503.810, 425.260, 52861.328 24/11/03,06:59:04,07,08,1, 11.9,1,1, 2.041, 10503.779, 425.224, 52861.363 24/11/03,06:59:04,08,08,1, 11.9,1,1, 2.041, 10503.825, 425.245, 52861.359 24/11/03,06:59:04,09,08,1, 11.9,1,1, 2.041, 10503.856, 425.341, 52861.441 24/11/03,06:59:04,10,08,1, 11.9,1,1, 2.041, 10503.825, 425.322, 52861.387 24/11/03,06:59:04,11,08,1, 11.9,1,1, 2.041, 10503.843, 425.260, 52861.385 24/11/03,06:59:04,12,08,1, 11.9,1,1, 2.041, 10503.794, 425.208, 52861.291 24/11/03,06:59:04,13,08,1, 11.9,1,1, 2.041, 10503.813, 425.237, 52861.356 24/11/03,06:59:04,14,08,1, 11.9,1,1, 2.041, 10503.836, 425.308, 52861.465 24/11/03,06:59:04,15,08,1, 11.9,1,1, 2.041, 10503.836, 425.329, 52861.450 24/11/03,06:59:04,16,08,1, 11.9,1,1, 2.041, 10503.819, 425.282, 52861.430 24/11/03,06:59:04,17,08,1, 11.9,1,1, 2.041, 10503.784, 425.206, 52861.454 24/11/03,06:59:04,18,08,1, 11.9,1,1, 2.041, 10503.799, 425.196, 52861.381 24/11/03,06:59:04,19,08,1, 11.9,1,1, 2.041, 10503.837, 425.274, 52861.392 24/11/03,06:59:05,00,08,1, 11.8,1,1, 2.036, 10503.829, 425.274, 52861.392 24/11/03,06:59:05,01,08,1, 11.8,1,1, 2.036, 10503.813, 425.313, 52861.383 24/11/03,06:59:05,02,08,1, 11.8,1,1, 2.036, 10503.811, 425.222, 52861.377 24/11/03,06:59:05,03,08,1, 11.8,1,1, 2.036, 10503.799, 425.182, 52861.263 24/11/03,06:59:05,04,08,1, 11.8,1,1, 2.036, 10503.787, 425.222, 52861.359 24/11/03,06:59:05,05,08,1, 11.8,1,1, 2.036, 10503.836, 425.273, 52861.417 24/11/03,06:59:05,06,08,1, 11.8,1,1, 2.036, 10503.843, 425.295, 52861.389 24/11/03,06:59:05,07,08,1, 11.8,1,1, 2.036, 10503.819, 425.248, 52861.384 24/11/03,06:59:05,08,08,1, 11.8,1,1, 2.036, 10503.808, 425.189, 52861.373 24/11/03,06:59:05,09,08,1, 11.8,1,1, 2.036, 10503.790, 425.167, 52861.332 24/11/03,06:59:05,10,08,1, 11.8,1,1, 2.036, 10503.822, 425.220, 52861.421 24/11/03,06:59:05,11,08,1, 11.8,1,1, 2.036, 10503.818, 425.289, 52861.453 24/11/03,06:59:05,12,08,1, 11.8,1,1, 2.036, 10503.815, 425.268, 52861.422 24/11/03,06:59:05,13,08,1, 11.8,1,1, 2.036, 10503.822, 425.200, 52861.348 24/11/03,06:59:05,14,08,1, 11.8,1,1, 2.036, 10503.807, 425.168, 52861.339 24/11/03,06:59:05,15,08,1, 11.8,1,1, 2.036, 10503.794, 425.206, 52861.274 24/11/03,06:59:05,16,08,1, 11.8,1,1, 2.036, 10503.822, 425.267, 52861.356 24/11/03,06:59:05,17,08,1, 11.8,1,1, 2.036, 10503.844, 425.321, 52861.370 24/11/03,06:59:05,18,08,1, 11.8,1,1, 2.036, 10503.812, 425.238, 52861.293 24/11/03,06:59:05,19,08,1, 11.8,1,1, 2.036, 10503.804, 425.161, 52861.312 24/11/03,06:59:06,00,08,1, 11.9,1,1, 2.041, 10503.803, 425.161, 52861.312 24/11/03,06:59:06,01,08,1, 11.9,1,1, 2.041, 10503.822, 425.223, 52861.353 24/11/03,06:59:06,02,08,1, 11.9,1,1, 2.041, 10503.828, 425.292, 52861.439 24/11/03,06:59:06,03,08,1, 11.9,1,1, 2.041, 10503.824, 425.262, 52861.410 24/11/03,06:59:06,04,08,1, 11.9,1,1, 2.041, 10503.791, 425.183, 52861.303 24/11/03,06:59:06,05,08,1, 11.9,1,1, 2.041, 10503.778, 425.161, 52861.289 24/11/03,06:59:06,06,08,1, 11.9,1,1, 2.041, 10503.797, 425.200, 52861.349 24/11/03,06:59:06,07,08,1, 11.9,1,1, 2.041, 10503.791, 425.269, 52861.372 24/11/03,06:59:06,08,08,1, 11.9,1,1, 2.041, 10503.830, 425.242, 52861.419 24/11/03,06:59:06,09,08,1, 11.9,1,1, 2.041, 10503.805, 425.208, 52861.386 24/11/03,06:59:06,10,08,1, 11.9,1,1, 2.041, 10503.790, 425.153, 52861.366 24/11/03,06:59:06,11,08,1, 11.9,1,1, 2.041, 10503.810, 425.142, 52861.280 24/11/03,06:59:06,12,08,1, 11.9,1,1, 2.041, 10503.802, 425.218, 52861.357 24/11/03,06:59:06,13,08,1, 11.9,1,1, 2.041, 10503.810, 425.234, 52861.428 24/11/03,06:59:06,14,08,1, 11.9,1,1, 2.041, 10503.801, 425.210, 52861.301 24/11/03,06:59:06,15,08,1, 11.9,1,1, 2.041, 10503.814, 425.167, 52861.311 24/11/03,06:59:06,16,08,1, 11.9,1,1, 2.041, 10503.765, 425.122, 52861.344 24/11/03,06:59:06,17,08,1, 11.9,1,1, 2.041, 10503.781, 425.180, 52861.375 24/11/03,06:59:06,18,08,1, 11.9,1,1, 2.041, 10503.799, 425.226, 52861.385 24/11/03,06:59:06,19,08,1, 11.9,1,1, 2.041, 10503.793, 425.226, 52861.342 24/11/03,06:59:07,00,08,1, 11.9,1,1, 2.043, 10503.787, 425.226, 52861.342 24/11/03,06:59:07,01,08,1, 11.9,1,1, 2.043, 10503.764, 425.109, 52861.327 24/11/03,06:59:07,02,08,1, 11.9,1,1, 2.043, 10503.771, 425.133, 52861.218 24/11/03,06:59:07,03,08,1, 11.9,1,1, 2.043, 10503.822, 425.151, 52861.200 24/11/03,06:59:07,04,08,1, 11.9,1,1, 2.043, 10503.790, 425.230, 52861.428 24/11/03,06:59:07,05,08,1, 11.9,1,1, 2.043, 10503.789, 425.184, 52861.387 24/11/03,06:59:07,06,08,1, 11.9,1,1, 2.043, 10503.759, 425.086, 52861.301 24/11/03,06:59:07,07,08,1, 11.9,1,1, 2.043, 10503.775, 425.078, 52861.297 24/11/03,06:59:07,08,08,1, 11.9,1,1, 2.043, 10503.788, 425.102, 52861.325 24/11/03,06:59:07,09,08,1, 11.9,1,1, 2.043, 10503.815, 425.164, 52861.380 24/11/03,06:59:07,10,08,1, 11.9,1,1, 2.043, 10503.835, 425.173, 52861.394 24/11/03,06:59:07,11,08,1, 11.9,1,1, 2.043, 10503.797, 425.125, 52861.345 24/11/03,06:59:07,12,08,1, 11.9,1,1, 2.043, 10503.778, 425.084, 52861.342 24/11/03,06:59:07,13,08,1, 11.9,1,1, 2.043, 10503.783, 425.083, 52861.270 24/11/03,06:59:07,14,08,1, 11.9,1,1, 2.043, 10503.827, 425.124, 52861.221 24/11/03,06:59:07,15,08,1, 11.9,1,1, 2.043, 10503.852, 425.152, 52861.392 24/11/03,06:59:07,16,08,1, 11.9,1,1, 2.043, 10503.818, 425.140, 52861.289 24/11/03,06:59:07,17,08,1, 11.9,1,1, 2.043, 10503.819, 425.100, 52861.359 24/11/03,06:59:07,18,08,1, 11.9,1,1, 2.043, 10503.805, 425.040, 52861.252 24/11/03,06:59:07,19,08,1, 11.9,1,1, 2.043, 10503.805, 425.099, 52861.352 24/11/03,06:59:08,00,08,1, 11.9,1,1, 2.041, 10503.803, 425.099, 52861.352 24/11/03,06:59:08,01,08,1, 11.9,1,1, 2.041, 10503.809, 425.140, 52861.361 24/11/03,06:59:08,02,08,1, 11.9,1,1, 2.041, 10503.799, 425.114, 52861.362 24/11/03,06:59:08,03,08,1, 11.9,1,1, 2.041, 10503.784, 425.065, 52861.370 24/11/03,06:59:08,04,08,1, 11.9,1,1, 2.041, 10503.772, 425.045, 52861.239 24/11/03,06:59:08,05,08,1, 11.9,1,1, 2.041, 10503.768, 425.119, 52861.390 24/11/03,06:59:08,06,08,1, 11.9,1,1, 2.041, 10503.787, 425.162, 52861.368 24/11/03,06:59:08,07,08,1, 11.9,1,1, 2.041, 10503.768, 425.115, 52861.360 24/11/03,06:59:08,08,08,1, 11.9,1,1, 2.041, 10503.750, 425.069, 52861.260 24/11/03,06:59:08,09,08,1, 11.9,1,1, 2.041, 10503.739, 425.009, 52861.327 24/11/03,06:59:08,10,08,1, 11.9,1,1, 2.041, 10503.780, 425.051, 52861.276 24/11/03,06:59:08,11,08,1, 11.9,1,1, 2.041, 10503.820, 425.123, 52861.343 24/11/03,06:59:08,12,08,1, 11.9,1,1, 2.041, 10503.789, 425.140, 52861.370 24/11/03,06:59:08,13,08,1, 11.9,1,1, 2.041, 10503.793, 425.083, 52861.495 24/11/03,06:59:08,14,08,1, 11.9,1,1, 2.041, 10503.763, 425.001, 52861.298 24/11/03,06:59:08,15,08,1, 11.9,1,1, 2.041, 10503.794, 425.028, 52861.332 24/11/03,06:59:08,16,08,1, 11.9,1,1, 2.041, 10503.802, 425.098, 52861.287 24/11/03,06:59:08,17,08,1, 11.9,1,1, 2.041, 10503.812, 425.127, 52861.287 24/11/03,06:59:08,18,08,1, 11.9,1,1, 2.041, 10503.808, 425.119, 52861.320 24/11/03,06:59:08,19,08,1, 11.9,1,1, 2.041, 10503.743, 425.055, 52861.267 24/11/03,06:59:09,00,08,1, 11.9,1,1, 2.044, 10503.737, 425.055, 52861.267 24/11/03,06:59:09,01,08,1, 11.9,1,1, 2.044, 10503.764, 425.073, 52861.361 24/11/03,06:59:09,02,08,1, 11.9,1,1, 2.044, 10503.778, 425.108, 52861.342 24/11/03,06:59:09,03,08,1, 11.9,1,1, 2.044, 10503.791, 425.126, 52861.355 24/11/03,06:59:09,04,08,1, 11.9,1,1, 2.044, 10503.758, 425.051, 52861.268 24/11/03,06:59:09,05,08,1, 11.9,1,1, 2.044, 10503.723, 425.007, 52861.282 24/11/03,06:59:09,06,08,1, 11.9,1,1, 2.044, 10503.769, 425.012, 52861.266 24/11/03,06:59:09,07,08,1, 11.9,1,1, 2.044, 10503.788, 425.062, 52861.317 24/11/03,06:59:09,08,08,1, 11.9,1,1, 2.044, 10503.781, 425.123, 52861.381 24/11/03,06:59:09,09,08,1, 11.9,1,1, 2.044, 10503.769, 425.075, 52861.326 24/11/03,06:59:09,10,08,1, 11.9,1,1, 2.044, 10503.765, 425.028, 52861.292 24/11/03,06:59:09,11,08,1, 11.9,1,1, 2.044, 10503.735, 424.983, 52861.301 24/11/03,06:59:09,12,08,1, 11.9,1,1, 2.044, 10503.777, 425.020, 52861.342 24/11/03,06:59:09,13,08,1, 11.9,1,1, 2.044, 10503.793, 425.095, 52861.375 24/11/03,06:59:09,14,08,1, 11.9,1,1, 2.044, 10503.774, 425.088, 52861.365 24/11/03,06:59:09,15,08,1, 11.9,1,1, 2.044, 10503.769, 425.034, 52861.358 24/11/03,06:59:09,16,08,1, 11.9,1,1, 2.044, 10503.746, 424.984, 52861.320 24/11/03,06:59:09,17,08,1, 11.9,1,1, 2.044, 10503.766, 425.001, 52861.311 24/11/03,06:59:09,18,08,1, 11.9,1,1, 2.044, 10503.792, 425.067, 52861.403 24/11/03,06:59:09,19,08,1, 11.9,1,1, 2.044, 10503.830, 425.074, 52861.395 24/11/03,06:59:10,00,08,1, 11.9,1,1, 2.041, 10503.829, 425.074, 52861.395 24/11/03,06:59:10,01,08,1, 11.9,1,1, 2.041, 10503.752, 424.983, 52861.293 24/11/03,06:59:10,02,08,1, 11.9,1,1, 2.041, 10503.753, 424.982, 52861.291 24/11/03,06:59:10,03,08,1, 11.9,1,1, 2.041, 10503.789, 425.003, 52861.350 24/11/03,06:59:10,04,08,1, 11.9,1,1, 2.041, 10503.781, 425.064, 52861.411 24/11/03,06:59:10,05,08,1, 11.9,1,1, 2.041, 10503.785, 425.051, 52861.361 24/11/03,06:59:10,06,08,1, 11.9,1,1, 2.041, 10503.766, 424.979, 52861.312 24/11/03,06:59:10,07,08,1, 11.9,1,1, 2.041, 10503.739, 424.951, 52861.315 24/11/03,06:59:10,08,08,1, 11.9,1,1, 2.041, 10503.754, 424.948, 52861.382 24/11/03,06:59:10,09,08,1, 11.9,1,1, 2.041, 10503.789, 425.002, 52861.357 24/11/03,06:59:10,10,08,1, 11.9,1,1, 2.041, 10503.797, 425.045, 52861.314 24/11/03,06:59:10,11,08,1, 11.9,1,1, 2.041, 10503.761, 425.021, 52861.354 24/11/03,06:59:10,12,08,1, 11.9,1,1, 2.041, 10503.760, 424.944, 52861.248 24/11/03,06:59:10,13,08,1, 11.9,1,1, 2.041, 10503.760, 424.908, 52861.255 24/11/03,06:59:10,14,08,1, 11.9,1,1, 2.041, 10503.780, 424.940, 52861.350 24/11/03,06:59:10,15,08,1, 11.9,1,1, 2.041, 10503.777, 424.997, 52861.357 24/11/03,06:59:10,16,08,1, 11.9,1,1, 2.041, 10503.773, 425.001, 52861.335 24/11/03,06:59:10,17,08,1, 11.9,1,1, 2.041, 10503.761, 424.967, 52861.303 24/11/03,06:59:10,18,08,1, 11.9,1,1, 2.041, 10503.736, 424.898, 52861.292 24/11/03,06:59:10,19,08,1, 11.9,1,1, 2.041, 10503.744, 424.902, 52861.300 24/11/03,06:59:11,00,08,1, 11.9,1,1, 2.043, 10503.737, 424.902, 52861.300 24/11/03,06:59:11,01,08,1, 11.9,1,1, 2.043, 10503.769, 425.013, 52861.314 24/11/03,06:59:11,02,08,1, 11.9,1,1, 2.043, 10503.752, 424.979, 52861.322 24/11/03,06:59:11,03,08,1, 11.9,1,1, 2.043, 10503.739, 424.918, 52861.240 24/11/03,06:59:11,04,08,1, 11.9,1,1, 2.043, 10503.734, 424.912, 52861.251 24/11/03,06:59:11,05,08,1, 11.9,1,1, 2.043, 10503.768, 424.947, 52861.331 24/11/03,06:59:11,06,08,1, 11.9,1,1, 2.043, 10503.760, 424.989, 52861.328 24/11/03,06:59:11,07,08,1, 11.9,1,1, 2.043, 10503.777, 425.008, 52861.335 24/11/03,06:59:11,08,08,1, 11.9,1,1, 2.043, 10503.728, 424.935, 52861.307 24/11/03,06:59:11,09,08,1, 11.9,1,1, 2.043, 10503.713, 424.917, 52861.293 24/11/03,06:59:11,10,08,1, 11.9,1,1, 2.043, 10503.754, 424.924, 52861.289 24/11/03,06:59:11,11,08,1, 11.9,1,1, 2.043, 10503.744, 424.964, 52861.342 24/11/03,06:59:11,12,08,1, 11.9,1,1, 2.043, 10503.748, 425.000, 52861.375 24/11/03,06:59:11,13,08,1, 11.9,1,1, 2.043, 10503.733, 424.972, 52861.342 24/11/03,06:59:11,14,08,1, 11.9,1,1, 2.043, 10503.715, 424.928, 52861.271 24/11/03,06:59:11,15,08,1, 11.9,1,1, 2.043, 10503.715, 424.865, 52861.288 24/11/03,06:59:11,16,08,1, 11.9,1,1, 2.043, 10503.736, 424.921, 52861.286 24/11/03,06:59:11,17,08,1, 11.9,1,1, 2.043, 10503.758, 424.978, 52861.352 24/11/03,06:59:11,18,08,1, 11.9,1,1, 2.043, 10503.751, 424.978, 52861.349 24/11/03,06:59:11,19,08,1, 11.9,1,1, 2.043, 10503.741, 424.940, 52861.332 24/11/03,06:59:12,00,09,1, 11.8,1,1, 2.040, 10503.737, 424.940, 52861.332 24/11/03,06:59:12,01,09,1, 11.8,1,1, 2.040, 10503.731, 424.880, 52861.336 24/11/03,06:59:12,02,09,1, 11.8,1,1, 2.040, 10503.738, 424.937, 52861.314 24/11/03,06:59:12,03,09,1, 11.8,1,1, 2.040, 10503.760, 424.953, 52861.355 24/11/03,06:59:12,04,09,1, 11.8,1,1, 2.040, 10503.764, 424.939, 52861.353 24/11/03,06:59:12,05,09,1, 11.8,1,1, 2.040, 10503.725, 424.882, 52861.291 24/11/03,06:59:12,06,09,1, 11.8,1,1, 2.040, 10503.733, 424.849, 52861.289 24/11/03,06:59:12,07,09,1, 11.8,1,1, 2.040, 10503.738, 424.855, 52861.298 24/11/03,06:59:12,08,09,1, 11.8,1,1, 2.040, 10503.744, 424.901, 52861.342 24/11/03,06:59:12,09,09,1, 11.8,1,1, 2.040, 10503.755, 424.956, 52861.356 24/11/03,06:59:12,10,09,1, 11.8,1,1, 2.040, 10503.768, 424.932, 52861.323 24/11/03,06:59:12,11,09,1, 11.8,1,1, 2.040, 10503.735, 424.881, 52861.265 24/11/03,06:59:12,12,09,1, 11.8,1,1, 2.040, 10503.712, 424.819, 52861.246 24/11/03,06:59:12,13,09,1, 11.8,1,1, 2.040, 10503.727, 424.839, 52861.308 24/11/03,06:59:12,14,09,1, 11.8,1,1, 2.040, 10503.743, 424.916, 52861.333 24/11/03,06:59:12,15,09,1, 11.8,1,1, 2.040, 10503.740, 424.947, 52861.369 24/11/03,06:59:12,16,09,1, 11.8,1,1, 2.040, 10503.718, 424.866, 52861.313 24/11/03,06:59:12,17,09,1, 11.8,1,1, 2.040, 10503.720, 424.802, 52861.296 24/11/03,06:59:12,18,09,1, 11.8,1,1, 2.040, 10503.724, 424.827, 52861.285 24/11/03,06:59:12,19,09,1, 11.8,1,1, 2.040, 10503.738, 424.908, 52861.583 24/11/03,06:59:13,00,09,1, 11.9,1,1, 2.045, 10503.737, 424.908, 52861.583 24/11/03,06:59:13,01,09,1, 11.9,1,1, 2.045, 10503.762, 424.875, 52861.253 24/11/03,06:59:13,02,09,1, 11.9,1,1, 2.045, 10503.720, 424.783, 52861.284 24/11/03,06:59:13,03,09,1, 11.9,1,1, 2.045, 10503.738, 424.763, 52861.300 24/11/03,06:59:13,04,09,1, 11.9,1,1, 2.045, 10503.727, 424.846, 52861.314 24/11/03,06:59:13,05,09,1, 11.9,1,1, 2.045, 10503.752, 424.887, 52861.373 24/11/03,06:59:13,06,09,1, 11.9,1,1, 2.045, 10503.735, 424.892, 52861.277 24/11/03,06:59:13,07,09,1, 11.9,1,1, 2.045, 10503.703, 424.816, 52861.210 24/11/03,06:59:13,08,09,1, 11.9,1,1, 2.045, 10503.699, 424.791, 52861.248 24/11/03,06:59:13,09,09,1, 11.9,1,1, 2.045, 10503.700, 424.797, 52861.287 24/11/03,06:59:13,10,09,1, 11.9,1,1, 2.045, 10503.724, 424.847, 52861.335 24/11/03,06:59:13,11,09,1, 11.9,1,1, 2.045, 10503.732, 424.890, 52861.335 24/11/03,06:59:13,12,09,1, 11.9,1,1, 2.045, 10503.721, 424.868, 52861.355 24/11/03,06:59:13,13,09,1, 11.9,1,1, 2.045, 10503.689, 424.817, 52861.294 24/11/03,06:59:13,14,09,1, 11.9,1,1, 2.045, 10503.693, 424.748, 52861.275 24/11/03,06:59:13,15,09,1, 11.9,1,1, 2.045, 10503.727, 424.784, 52861.271 24/11/03,06:59:13,16,09,1, 11.9,1,1, 2.045, 10503.725, 424.861, 52861.336 24/11/03,06:59:13,17,09,1, 11.9,1,1, 2.045, 10503.744, 424.868, 52861.265 24/11/03,06:59:13,18,09,1, 11.9,1,1, 2.045, 10503.700, 424.831, 52861.284 24/11/03,06:59:13,19,09,1, 11.9,1,1, 2.045, 10503.687, 424.753, 52861.321 24/11/03,06:59:14,00,08,1, 11.9,1,1, 2.043, 10503.678, 424.753, 52861.321 24/11/03,06:59:14,01,08,1, 11.9,1,1, 2.043, 10503.732, 424.815, 52861.274 24/11/03,06:59:14,02,08,1, 11.9,1,1, 2.043, 10503.729, 424.870, 52861.324 24/11/03,06:59:14,03,08,1, 11.9,1,1, 2.043, 10503.713, 424.855, 52861.294 24/11/03,06:59:14,04,08,1, 11.9,1,1, 2.043, 10503.691, 424.775, 52861.235 24/11/03,06:59:14,05,08,1, 11.9,1,1, 2.043, 10503.698, 424.737, 52861.226 24/11/03,06:59:14,06,08,1, 11.9,1,1, 2.043, 10503.707, 424.744, 52861.234 24/11/03,06:59:14,07,08,1, 11.9,1,1, 2.043, 10503.723, 424.835, 52861.347 24/11/03,06:59:14,08,08,1, 11.9,1,1, 2.043, 10503.713, 424.837, 52861.372 24/11/03,06:59:14,09,08,1, 11.9,1,1, 2.043, 10503.689, 424.785, 52861.269 24/11/03,06:59:14,10,08,1, 11.9,1,1, 2.043, 10503.682, 424.730, 52861.260 24/11/03,06:59:14,11,08,1, 11.9,1,1, 2.043, 10503.679, 424.714, 52861.248 24/11/03,06:59:14,12,08,1, 11.9,1,1, 2.043, 10503.704, 424.779, 52861.299 24/11/03,06:59:14,13,08,1, 11.9,1,1, 2.043, 10503.719, 424.822, 52861.292 24/11/03,06:59:14,14,08,1, 11.9,1,1, 2.043, 10503.697, 424.796, 52861.288 24/11/03,06:59:14,15,08,1, 11.9,1,1, 2.043, 10503.694, 424.759, 52861.242 24/11/03,06:59:14,16,08,1, 11.9,1,1, 2.043, 10503.667, 424.704, 52861.227 24/11/03,06:59:14,17,08,1, 11.9,1,1, 2.043, 10503.680, 424.733, 52861.241 24/11/03,06:59:14,18,08,1, 11.9,1,1, 2.043, 10503.693, 424.766, 52861.320 24/11/03,06:59:14,19,08,1, 11.9,1,1, 2.043, 10503.690, 424.798, 52861.281 24/11/03,06:59:15,00,08,1, 12.0,1,1, 2.041, 10503.687, 424.798, 52861.281 24/11/03,06:59:15,01,08,1, 12.0,1,1, 2.041, 10503.670, 424.710, 52861.194 24/11/03,06:59:15,02,08,1, 12.0,1,1, 2.041, 10503.692, 424.709, 52861.235 24/11/03,06:59:15,03,08,1, 12.0,1,1, 2.041, 10503.670, 424.747, 52861.267 24/11/03,06:59:15,04,08,1, 12.0,1,1, 2.041, 10503.712, 424.817, 52861.325 24/11/03,06:59:15,05,08,1, 12.0,1,1, 2.041, 10503.665, 424.772, 52861.287 24/11/03,06:59:15,06,08,1, 12.0,1,1, 2.041, 10503.679, 424.709, 52861.244 24/11/03,06:59:15,07,08,1, 12.0,1,1, 2.041, 10503.658, 424.702, 52861.269 24/11/03,06:59:15,08,08,1, 12.0,1,1, 2.041, 10503.705, 424.717, 52861.263 24/11/03,06:59:15,09,08,1, 12.0,1,1, 2.041, 10503.684, 424.782, 52861.347 24/11/03,06:59:15,10,08,1, 12.0,1,1, 2.041, 10503.689, 424.801, 52861.292 24/11/03,06:59:15,11,08,1, 12.0,1,1, 2.041, 10503.669, 424.742, 52861.275 24/11/03,06:59:15,12,08,1, 12.0,1,1, 2.041, 10503.670, 424.688, 52861.286 24/11/03,06:59:15,13,08,1, 12.0,1,1, 2.041, 10503.658, 424.678, 52861.254 24/11/03,06:59:15,14,08,1, 12.0,1,1, 2.041, 10503.696, 424.742, 52861.346 24/11/03,06:59:15,15,08,1, 12.0,1,1, 2.041, 10503.698, 424.773, 52861.258 24/11/03,06:59:15,16,08,1, 12.0,1,1, 2.041, 10503.684, 424.759, 52861.258 24/11/03,06:59:15,17,08,1, 12.0,1,1, 2.041, 10503.687, 424.695, 52861.215 24/11/03,06:59:15,18,08,1, 12.0,1,1, 2.041, 10503.684, 424.656, 52861.205 24/11/03,06:59:15,19,08,1, 12.0,1,1, 2.041, 10503.669, 424.688, 52861.240 24/11/03,06:59:16,00,08,1, 11.9,1,1, 2.045, 10503.662, 424.688, 52861.240 24/11/03,06:59:16,01,08,1, 11.9,1,1, 2.045, 10503.715, 424.775, 52861.302 24/11/03,06:59:16,02,08,1, 11.9,1,1, 2.045, 10503.713, 424.722, 52861.247 24/11/03,06:59:16,03,08,1, 11.9,1,1, 2.045, 10503.671, 424.640, 52861.217 24/11/03,06:59:16,04,08,1, 11.9,1,1, 2.045, 10503.670, 424.638, 52861.237 24/11/03,06:59:16,05,08,1, 11.9,1,1, 2.045, 10503.697, 424.682, 52861.383 24/11/03,06:59:16,06,08,1, 11.9,1,1, 2.045, 10503.702, 424.756, 52861.306 24/11/03,06:59:16,07,08,1, 11.9,1,1, 2.045, 10503.687, 424.762, 52861.313 24/11/03,06:59:16,08,08,1, 11.9,1,1, 2.045, 10503.665, 424.666, 52861.255 24/11/03,06:59:16,09,08,1, 11.9,1,1, 2.045, 10503.681, 424.626, 52861.201 24/11/03,06:59:16,10,08,1, 11.9,1,1, 2.045, 10503.688, 424.605, 52861.241 24/11/03,06:59:16,11,08,1, 11.9,1,1, 2.045, 10503.710, 424.716, 52861.317 24/11/03,06:59:16,12,08,1, 11.9,1,1, 2.045, 10503.696, 424.703, 52861.283 24/11/03,06:59:16,13,08,1, 11.9,1,1, 2.045, 10503.666, 424.664, 52861.242 24/11/03,06:59:16,14,08,1, 11.9,1,1, 2.045, 10503.663, 424.623, 52861.206 24/11/03,06:59:16,15,08,1, 11.9,1,1, 2.045, 10503.665, 424.612, 52861.205 24/11/03,06:59:16,16,08,1, 11.9,1,1, 2.045, 10503.687, 424.679, 52861.265 24/11/03,06:59:16,17,08,1, 11.9,1,1, 2.045, 10503.690, 424.691, 52861.290 24/11/03,06:59:16,18,08,1, 11.9,1,1, 2.045, 10503.679, 424.663, 52861.289 24/11/03,06:59:16,19,08,1, 11.9,1,1, 2.045, 10503.673, 424.629, 52861.248 24/11/03,06:59:17,00,08,1, 11.9,1,1, 2.041, 10503.670, 424.629, 52861.248 24/11/03,06:59:17,01,08,1, 11.9,1,1, 2.041, 10503.663, 424.623, 52861.247 24/11/03,06:59:17,02,08,1, 11.9,1,1, 2.041, 10503.698, 424.678, 52861.269 24/11/03,06:59:17,03,08,1, 11.9,1,1, 2.041, 10503.688, 424.690, 52861.294 24/11/03,06:59:17,04,08,1, 11.9,1,1, 2.041, 10503.659, 424.656, 52861.212 24/11/03,06:59:17,05,08,1, 11.9,1,1, 2.041, 10503.638, 424.584, 52861.222 24/11/03,06:59:17,06,08,1, 11.9,1,1, 2.041, 10503.655, 424.566, 52861.205 24/11/03,06:59:17,07,08,1, 11.9,1,1, 2.041, 10503.673, 424.616, 52861.249 24/11/03,06:59:17,08,08,1, 11.9,1,1, 2.041, 10503.694, 424.683, 52861.297 24/11/03,06:59:17,09,08,1, 11.9,1,1, 2.041, 10503.687, 424.667, 52861.289 24/11/03,06:59:17,10,08,1, 11.9,1,1, 2.041, 10503.656, 424.614, 52861.253 24/11/03,06:59:17,11,08,1, 11.9,1,1, 2.041, 10503.653, 424.544, 52861.220 24/11/03,06:59:17,12,08,1, 11.9,1,1, 2.041, 10503.665, 424.608, 52861.221 24/11/03,06:59:17,13,08,1, 11.9,1,1, 2.041, 10503.700, 424.679, 52861.296 24/11/03,06:59:17,14,08,1, 11.9,1,1, 2.041, 10503.676, 424.662, 52861.276 24/11/03,06:59:17,15,08,1, 11.9,1,1, 2.041, 10503.678, 424.634, 52861.237 24/11/03,06:59:17,16,08,1, 11.9,1,1, 2.041, 10503.647, 424.523, 52861.192 24/11/03,06:59:17,17,08,1, 11.9,1,1, 2.041, 10503.641, 424.574, 52861.239 24/11/03,06:59:17,18,08,1, 11.9,1,1, 2.041, 10503.676, 424.651, 52861.301 24/11/03,06:59:17,19,08,1, 11.9,1,1, 2.041, 10503.657, 424.661, 52861.274 24/11/03,06:59:18,00,08,1, 12.0,1,1, 2.045, 10503.653, 424.661, 52861.274 24/11/03,06:59:18,01,08,1, 12.0,1,1, 2.045, 10503.663, 424.577, 52861.235 24/11/03,06:59:18,02,08,1, 12.0,1,1, 2.045, 10503.634, 424.539, 52861.200 24/11/03,06:59:18,03,08,1, 12.0,1,1, 2.045, 10503.663, 424.591, 52861.257 24/11/03,06:59:18,04,08,1, 12.0,1,1, 2.045, 10503.654, 424.628, 52861.264 24/11/03,06:59:18,05,08,1, 12.0,1,1, 2.045, 10503.669, 424.643, 52861.314 24/11/03,06:59:18,06,08,1, 12.0,1,1, 2.045, 10503.663, 424.610, 52861.269 24/11/03,06:59:18,07,08,1, 12.0,1,1, 2.045, 10503.645, 424.557, 52861.212 24/11/03,06:59:18,08,08,1, 12.0,1,1, 2.045, 10503.642, 424.563, 52861.217 24/11/03,06:59:18,09,08,1, 12.0,1,1, 2.045, 10503.665, 424.608, 52861.288 24/11/03,06:59:18,10,08,1, 12.0,1,1, 2.045, 10503.677, 424.658, 52861.333 24/11/03,06:59:18,11,08,1, 12.0,1,1, 2.045, 10503.652, 424.608, 52861.261 24/11/03,06:59:18,12,08,1, 12.0,1,1, 2.045, 10503.641, 424.552, 52861.195 24/11/03,06:59:18,13,08,1, 12.0,1,1, 2.045, 10503.652, 424.531, 52861.207 24/11/03,06:59:18,14,08,1, 12.0,1,1, 2.045, 10503.657, 424.581, 52861.242 24/11/03,06:59:18,15,08,1, 12.0,1,1, 2.045, 10503.666, 424.642, 52861.287 24/11/03,06:59:18,16,08,1, 12.0,1,1, 2.045, 10503.670, 424.607, 52861.305 24/11/03,06:59:18,17,08,1, 12.0,1,1, 2.045, 10503.646, 424.574, 52861.239 24/11/03,06:59:18,18,08,1, 12.0,1,1, 2.045, 10503.621, 424.505, 52861.188 24/11/03,06:59:18,19,08,1, 12.0,1,1, 2.045, 10503.628, 424.576, 52861.255 24/11/03,06:59:19,00,08,1, 11.9,1,1, 2.041, 10503.620, 424.576, 52861.255 24/11/03,06:59:19,01,08,1, 11.9,1,1, 2.041, 10503.653, 424.649, 52861.295 24/11/03,06:59:19,02,08,1, 11.9,1,1, 2.041, 10503.662, 424.580, 52861.251 24/11/03,06:59:19,03,08,1, 11.9,1,1, 2.041, 10503.647, 424.526, 52861.223 24/11/03,06:59:19,04,08,1, 11.9,1,1, 2.041, 10503.657, 424.512, 52861.216 24/11/03,06:59:19,05,08,1, 11.9,1,1, 2.041, 10503.663, 424.574, 52861.269 24/11/03,06:59:19,06,08,1, 11.9,1,1, 2.041, 10503.657, 424.616, 52861.283 24/11/03,06:59:19,07,08,1, 11.9,1,1, 2.041, 10503.646, 424.590, 52861.329 24/11/03,06:59:19,08,08,1, 11.9,1,1, 2.041, 10503.645, 424.520, 52861.204 24/11/03,06:59:19,09,08,1, 11.9,1,1, 2.041, 10503.640, 424.486, 52861.213 24/11/03,06:59:19,10,08,1, 11.9,1,1, 2.041, 10503.644, 424.554, 52861.255 24/11/03,06:59:19,11,08,1, 11.9,1,1, 2.041, 10503.655, 424.561, 52861.286 24/11/03,06:59:19,12,08,1, 11.9,1,1, 2.041, 10503.672, 424.566, 52861.294 24/11/03,06:59:19,13,08,1, 11.9,1,1, 2.041, 10503.653, 424.540, 52861.251 24/11/03,06:59:19,14,08,1, 11.9,1,1, 2.041, 10503.624, 424.501, 52861.200 24/11/03,06:59:19,15,08,1, 11.9,1,1, 2.041, 10503.641, 424.486, 52861.210 24/11/03,06:59:19,16,08,1, 11.9,1,1, 2.041, 10503.657, 424.544, 52861.231 24/11/03,06:59:19,17,08,1, 11.9,1,1, 2.041, 10503.660, 424.586, 52861.310 24/11/03,06:59:19,18,08,1, 11.9,1,1, 2.041, 10503.676, 424.556, 52861.277 24/11/03,06:59:19,19,08,1, 11.9,1,1, 2.041, 10503.659, 424.499, 52861.259 24/11/03,06:59:20,00,08,1, 11.9,1,1, 2.041, 10503.653, 424.499, 52861.259 24/11/03,06:59:20,01,08,1, 11.9,1,1, 2.041, 10503.642, 424.480, 52861.211 24/11/03,06:59:20,02,08,1, 11.9,1,1, 2.041, 10503.664, 424.530, 52861.298 24/11/03,06:59:20,03,08,1, 11.9,1,1, 2.041, 10503.659, 424.543, 52861.332 24/11/03,06:59:20,04,08,1, 11.9,1,1, 2.041, 10503.652, 424.496, 52861.256 24/11/03,06:59:20,05,08,1, 11.9,1,1, 2.041, 10503.614, 424.450, 52861.207 24/11/03,06:59:20,06,08,1, 11.9,1,1, 2.041, 10503.652, 424.439, 52861.271 24/11/03,06:59:20,07,08,1, 11.9,1,1, 2.041, 10503.669, 424.528, 52861.312 24/11/03,06:59:20,08,08,1, 11.9,1,1, 2.041, 10503.663, 424.556, 52861.254 24/11/03,06:59:20,09,08,1, 11.9,1,1, 2.041, 10503.643, 424.520, 52861.302 24/11/03,06:59:20,10,08,1, 11.9,1,1, 2.041, 10503.630, 424.461, 52861.249 24/11/03,06:59:20,11,08,1, 11.9,1,1, 2.041, 10503.630, 424.431, 52861.158 24/11/03,06:59:20,12,08,1, 11.9,1,1, 2.041, 10503.642, 424.470, 52861.220 24/11/03,06:59:20,13,08,1, 11.9,1,1, 2.041, 10503.693, 424.491, 52861.279 24/11/03,06:59:20,14,08,1, 11.9,1,1, 2.041, 10503.671, 424.537, 52861.273 24/11/03,06:59:20,15,08,1, 11.9,1,1, 2.041, 10503.653, 424.466, 52861.227 24/11/03,06:59:20,16,08,1, 11.9,1,1, 2.041, 10503.645, 424.443, 52861.203 24/11/03,06:59:20,17,08,1, 11.9,1,1, 2.041, 10503.637, 424.420, 52861.195 24/11/03,06:59:20,18,08,1, 11.9,1,1, 2.041, 10503.664, 424.441, 52861.201 24/11/03,06:59:20,19,08,1, 11.9,1,1, 2.041, 10503.667, 424.506, 52861.252 24/11/03,06:59:21,00,08,1, 11.9,1,1, 2.040, 10503.662, 424.506, 52861.252 24/11/03,06:59:21,01,08,1, 11.9,1,1, 2.040, 10503.655, 424.449, 52861.205 24/11/03,06:59:21,02,08,1, 11.9,1,1, 2.040, 10503.621, 424.377, 52861.175 24/11/03,06:59:21,03,08,1, 11.9,1,1, 2.040, 10503.655, 424.438, 52861.213 24/11/03,06:59:21,04,08,1, 11.9,1,1, 2.040, 10503.653, 424.487, 52861.250 24/11/03,06:59:21,05,08,1, 11.9,1,1, 2.040, 10503.652, 424.501, 52861.281 24/11/03,06:59:21,06,08,1, 11.9,1,1, 2.040, 10503.658, 424.451, 52861.215 24/11/03,06:59:21,07,08,1, 11.9,1,1, 2.040, 10503.643, 424.386, 52861.172 24/11/03,06:59:21,08,08,1, 11.9,1,1, 2.040, 10503.627, 424.377, 52861.185 24/11/03,06:59:21,09,08,1, 11.9,1,1, 2.040, 10503.647, 424.437, 52861.271 24/11/03,06:59:21,10,08,1, 11.9,1,1, 2.040, 10503.673, 424.508, 52861.294 24/11/03,06:59:21,11,08,1, 11.9,1,1, 2.040, 10503.656, 424.458, 52861.265 24/11/03,06:59:21,12,08,1, 11.9,1,1, 2.040, 10503.647, 424.399, 52861.180 24/11/03,06:59:21,13,08,1, 11.9,1,1, 2.040, 10503.649, 424.378, 52861.234 24/11/03,06:59:21,14,08,1, 11.9,1,1, 2.040, 10503.631, 424.383, 52861.242 24/11/03,06:59:21,15,08,1, 11.9,1,1, 2.040, 10503.657, 424.450, 52861.252 24/11/03,06:59:21,16,08,1, 11.9,1,1, 2.040, 10503.653, 424.456, 52861.252 24/11/03,06:59:21,17,08,1, 11.9,1,1, 2.040, 10503.651, 424.413, 52861.244 24/11/03,06:59:21,18,08,1, 11.9,1,1, 2.040, 10503.603, 424.360, 52861.153 24/11/03,06:59:21,19,08,1, 11.9,1,1, 2.040, 10503.646, 424.361, 52861.199 24/11/03,06:59:22,00,08,1, 11.9,1,1, 2.039, 10503.645, 424.361, 52861.199 24/11/03,06:59:22,01,08,1, 11.9,1,1, 2.039, 10503.656, 424.467, 52861.226 24/11/03,06:59:22,02,08,1, 11.9,1,1, 2.039, 10503.637, 424.441, 52861.258 24/11/03,06:59:22,03,08,1, 11.9,1,1, 2.039, 10503.627, 424.404, 52861.206 24/11/03,06:59:22,04,08,1, 11.9,1,1, 2.039, 10503.599, 424.318, 52861.203 24/11/03,06:59:22,05,08,1, 11.9,1,1, 2.039, 10503.612, 424.342, 52861.178 24/11/03,06:59:22,06,08,1, 11.9,1,1, 2.039, 10503.660, 424.430, 52861.282 24/11/03,06:59:22,07,08,1, 11.9,1,1, 2.039, 10503.657, 424.457, 52861.276 24/11/03,06:59:22,08,08,1, 11.9,1,1, 2.039, 10503.630, 424.413, 52861.184 24/11/03,06:59:22,09,08,1, 11.9,1,1, 2.039, 10503.626, 424.330, 52861.151 24/11/03,06:59:22,10,08,1, 11.9,1,1, 2.039, 10503.620, 424.316, 52861.183 24/11/03,06:59:22,11,08,1, 11.9,1,1, 2.039, 10503.657, 424.406, 52861.257 24/11/03,06:59:22,12,08,1, 11.9,1,1, 2.039, 10503.657, 424.438, 52861.255 24/11/03,06:59:22,13,08,1, 11.9,1,1, 2.039, 10503.644, 424.434, 52861.260 24/11/03,06:59:22,14,08,1, 11.9,1,1, 2.039, 10503.629, 424.358, 52861.207 24/11/03,06:59:22,15,08,1, 11.9,1,1, 2.039, 10503.611, 424.323, 52861.179 24/11/03,06:59:22,16,08,1, 11.9,1,1, 2.039, 10503.629, 424.353, 52861.188 24/11/03,06:59:22,17,08,1, 11.9,1,1, 2.039, 10503.652, 424.408, 52861.265 24/11/03,06:59:22,18,08,1, 11.9,1,1, 2.039, 10503.648, 424.435, 52861.274 24/11/03,06:59:22,19,08,1, 11.9,1,1, 2.039, 10503.631, 424.356, 52861.242 24/11/03,06:59:23,00,08,1, 12.0,1,1, 2.039, 10503.628, 424.356, 52861.242 24/11/03,06:59:23,01,08,1, 12.0,1,1, 2.039, 10503.606, 424.293, 52861.170 24/11/03,06:59:23,02,08,1, 12.0,1,1, 2.039, 10503.605, 424.363, 52861.205 24/11/03,06:59:23,03,08,1, 12.0,1,1, 2.039, 10503.656, 424.387, 52861.239 24/11/03,06:59:23,04,08,1, 12.0,1,1, 2.039, 10503.635, 424.365, 52861.241 24/11/03,06:59:23,05,08,1, 12.0,1,1, 2.039, 10503.625, 424.308, 52861.168 24/11/03,06:59:23,06,08,1, 12.0,1,1, 2.039, 10503.609, 424.272, 52861.156 24/11/03,06:59:23,07,08,1, 12.0,1,1, 2.039, 10503.618, 424.283, 52861.202 24/11/03,06:59:23,08,08,1, 12.0,1,1, 2.039, 10503.631, 424.340, 52861.233 24/11/03,06:59:23,09,08,1, 12.0,1,1, 2.039, 10503.638, 424.368, 52861.262 24/11/03,06:59:23,10,08,1, 12.0,1,1, 2.039, 10503.644, 424.317, 52861.180 24/11/03,06:59:23,11,08,1, 12.0,1,1, 2.039, 10503.579, 424.248, 52861.151 24/11/03,06:59:23,12,08,1, 12.0,1,1, 2.039, 10503.602, 424.244, 52861.152 24/11/03,06:59:23,13,08,1, 12.0,1,1, 2.039, 10503.628, 424.286, 52861.227 24/11/03,06:59:23,14,08,1, 12.0,1,1, 2.039, 10503.629, 424.375, 52861.242 24/11/03,06:59:23,15,08,1, 12.0,1,1, 2.039, 10503.626, 424.334, 52861.266 24/11/03,06:59:23,16,08,1, 12.0,1,1, 2.039, 10503.620, 424.252, 52861.189 24/11/03,06:59:23,17,08,1, 12.0,1,1, 2.039, 10503.573, 424.251, 52861.168 24/11/03,06:59:23,18,08,1, 12.0,1,1, 2.039, 10503.601, 424.235, 52861.175 24/11/03,06:59:23,19,08,1, 12.0,1,1, 2.039, 10503.613, 424.316, 52861.213 24/11/03,06:59:24,00,08,1, 11.9,1,1, 2.041, 10503.612, 424.316, 52861.213 24/11/03,06:59:24,01,08,1, 11.9,1,1, 2.041, 10503.612, 424.292, 52861.179 24/11/03,06:59:24,02,08,1, 11.9,1,1, 2.041, 10503.604, 424.248, 52861.210 24/11/03,06:59:24,03,08,1, 11.9,1,1, 2.041, 10503.582, 424.211, 52861.161 24/11/03,06:59:24,04,08,1, 11.9,1,1, 2.041, 10503.615, 424.280, 52861.235 24/11/03,06:59:24,05,08,1, 11.9,1,1, 2.041, 10503.640, 424.308, 52861.221 24/11/03,06:59:24,06,08,1, 11.9,1,1, 2.041, 10503.599, 424.312, 52861.349 24/11/03,06:59:24,07,08,1, 11.9,1,1, 2.041, 10503.625, 424.241, 52861.102 24/11/03,06:59:24,08,08,1, 11.9,1,1, 2.041, 10503.595, 424.191, 52861.084 24/11/03,06:59:24,09,08,1, 11.9,1,1, 2.041, 10503.603, 424.180, 52861.127 24/11/03,06:59:24,10,08,1, 11.9,1,1, 2.041, 10503.598, 424.258, 52861.184 24/11/03,06:59:24,11,08,1, 11.9,1,1, 2.041, 10503.636, 424.305, 52861.224 24/11/03,06:59:24,12,08,1, 11.9,1,1, 2.041, 10503.613, 424.281, 52861.216 24/11/03,06:59:24,13,08,1, 11.9,1,1, 2.041, 10503.592, 424.235, 52861.184 24/11/03,06:59:24,14,08,1, 11.9,1,1, 2.041, 10503.568, 424.198, 52861.165 24/11/03,06:59:24,15,08,1, 11.9,1,1, 2.041, 10503.580, 424.222, 52861.230 24/11/03,06:59:24,16,08,1, 11.9,1,1, 2.041, 10503.622, 424.279, 52861.259 24/11/03,06:59:24,17,08,1, 11.9,1,1, 2.041, 10503.629, 424.297, 52861.233 24/11/03,06:59:24,18,08,1, 11.9,1,1, 2.041, 10503.585, 424.234, 52861.185 24/11/03,06:59:24,19,08,1, 11.9,1,1, 2.041, 10503.585, 424.184, 52861.168 24/11/03,06:59:25,00,08,1, 11.9,1,1, 2.040, 10503.578, 424.184, 52861.168 24/11/03,06:59:25,01,08,1, 11.9,1,1, 2.040, 10503.610, 424.235, 52861.196 24/11/03,06:59:25,02,08,1, 11.9,1,1, 2.040, 10503.612, 424.277, 52861.216 24/11/03,06:59:25,03,08,1, 11.9,1,1, 2.040, 10503.588, 424.262, 52861.213 24/11/03,06:59:25,04,08,1, 11.9,1,1, 2.040, 10503.590, 424.205, 52861.189 24/11/03,06:59:25,05,08,1, 11.9,1,1, 2.040, 10503.555, 424.144, 52861.148 24/11/03,06:59:25,06,08,1, 11.9,1,1, 2.040, 10503.594, 424.184, 52861.157 24/11/03,06:59:25,07,08,1, 11.9,1,1, 2.040, 10503.595, 424.240, 52861.199 24/11/03,06:59:25,08,08,1, 11.9,1,1, 2.040, 10503.579, 424.274, 52861.270 24/11/03,06:59:25,09,08,1, 11.9,1,1, 2.040, 10503.576, 424.229, 52861.170 24/11/03,06:59:25,10,08,1, 11.9,1,1, 2.040, 10503.556, 424.166, 52861.157 24/11/03,06:59:25,11,08,1, 11.9,1,1, 2.040, 10503.575, 424.123, 52861.130 24/11/03,06:59:25,12,08,1, 11.9,1,1, 2.040, 10503.581, 424.201, 52861.173 24/11/03,06:59:25,13,08,1, 11.9,1,1, 2.040, 10503.586, 424.264, 52861.212 24/11/03,06:59:25,14,08,1, 11.9,1,1, 2.040, 10503.578, 424.234, 52861.187 24/11/03,06:59:25,15,08,1, 11.9,1,1, 2.040, 10503.570, 424.181, 52861.149 24/11/03,06:59:25,16,08,1, 11.9,1,1, 2.040, 10503.537, 424.118, 52861.140 24/11/03,06:59:25,17,08,1, 11.9,1,1, 2.040, 10503.561, 424.157, 52861.156 24/11/03,06:59:25,18,08,1, 11.9,1,1, 2.040, 10503.575, 424.216, 52861.182 24/11/03,06:59:25,19,08,1, 11.9,1,1, 2.040, 10503.577, 424.254, 52861.242 24/11/03,06:59:26,00,08,1, 11.9,1,1, 2.044, 10503.570, 424.254, 52861.242 24/11/03,06:59:26,01,08,1, 11.9,1,1, 2.044, 10503.543, 424.143, 52861.203 24/11/03,06:59:26,02,08,1, 11.9,1,1, 2.044, 10503.519, 424.133, 52861.159 24/11/03,06:59:26,03,08,1, 11.9,1,1, 2.044, 10503.551, 424.157, 52861.235 24/11/03,06:59:26,04,08,1, 11.9,1,1, 2.044, 10503.547, 424.208, 52861.253 24/11/03,06:59:26,05,08,1, 11.9,1,1, 2.044, 10503.545, 424.232, 52861.265 24/11/03,06:59:26,06,08,1, 11.9,1,1, 2.044, 10503.523, 424.165, 52861.239 24/11/03,06:59:26,07,08,1, 11.9,1,1, 2.044, 10503.527, 424.127, 52861.155 24/11/03,06:59:26,08,08,1, 11.9,1,1, 2.044, 10503.538, 424.126, 52861.206 24/11/03,06:59:26,09,08,1, 11.9,1,1, 2.044, 10503.536, 424.137, 52861.209 24/11/03,06:59:26,10,08,1, 11.9,1,1, 2.044, 10503.536, 424.205, 52861.242 24/11/03,06:59:26,11,08,1, 11.9,1,1, 2.044, 10503.537, 424.170, 52861.237 24/11/03,06:59:26,12,08,1, 11.9,1,1, 2.044, 10503.499, 424.110, 52861.149 24/11/03,06:59:26,13,08,1, 11.9,1,1, 2.044, 10503.519, 424.066, 52861.131 24/11/03,06:59:26,14,08,1, 11.9,1,1, 2.044, 10503.518, 424.092, 52861.216 24/11/03,06:59:26,15,08,1, 11.9,1,1, 2.044, 10503.554, 424.167, 52861.221 24/11/03,06:59:26,16,08,1, 11.9,1,1, 2.044, 10503.538, 424.188, 52861.249 24/11/03,06:59:26,17,08,1, 11.9,1,1, 2.044, 10503.530, 424.131, 52861.187 24/11/03,06:59:26,18,08,1, 11.9,1,1, 2.044, 10503.516, 424.061, 52861.171 24/11/03,06:59:26,19,08,1, 11.9,1,1, 2.044, 10503.509, 424.078, 52861.162 24/11/03,06:59:27,00,08,1, 11.8,1,1, 2.041, 10503.503, 424.078, 52861.162 24/11/03,06:59:27,01,08,1, 11.8,1,1, 2.041, 10503.506, 424.182, 52861.242 24/11/03,06:59:27,02,08,1, 11.8,1,1, 2.041, 10503.508, 424.130, 52861.192 24/11/03,06:59:27,03,08,1, 11.8,1,1, 2.041, 10503.506, 424.103, 52861.170 24/11/03,06:59:27,04,08,1, 11.8,1,1, 2.041, 10503.517, 424.062, 52861.164 24/11/03,06:59:27,05,08,1, 11.8,1,1, 2.041, 10503.515, 424.118, 52861.154 24/11/03,06:59:27,06,08,1, 11.8,1,1, 2.041, 10503.558, 424.146, 52861.208 24/11/03,06:59:27,07,08,1, 11.8,1,1, 2.041, 10503.518, 424.185, 52861.199 24/11/03,06:59:27,08,08,1, 11.8,1,1, 2.041, 10503.523, 424.135, 52861.171 24/11/03,06:59:27,09,08,1, 11.8,1,1, 2.041, 10503.510, 424.078, 52861.152 24/11/03,06:59:27,10,08,1, 11.8,1,1, 2.041, 10503.506, 424.079, 52861.147 24/11/03,06:59:27,11,08,1, 11.8,1,1, 2.041, 10503.510, 424.132, 52861.181 24/11/03,06:59:27,12,08,1, 11.8,1,1, 2.041, 10503.526, 424.160, 52861.230 24/11/03,06:59:27,13,08,1, 11.8,1,1, 2.041, 10503.520, 424.174, 52861.177 24/11/03,06:59:27,14,08,1, 11.8,1,1, 2.041, 10503.511, 424.104, 52861.162 24/11/03,06:59:27,15,08,1, 11.8,1,1, 2.041, 10503.479, 424.030, 52861.145 24/11/03,06:59:27,16,08,1, 11.8,1,1, 2.041, 10503.509, 424.095, 52861.156 24/11/03,06:59:27,17,08,1, 11.8,1,1, 2.041, 10503.501, 424.151, 52861.208 24/11/03,06:59:27,18,08,1, 11.8,1,1, 2.041, 10503.524, 424.154, 52861.121 24/11/03,06:59:27,19,08,1, 11.8,1,1, 2.041, 10503.503, 424.126, 52861.192 24/11/03,06:59:28,00,08,1, 11.9,1,1, 2.041, 10503.503, 424.126, 52861.192 24/11/03,06:59:28,01,08,1, 11.9,1,1, 2.041, 10503.509, 424.081, 52861.148 24/11/03,06:59:28,02,08,1, 11.9,1,1, 2.041, 10503.507, 424.104, 52861.240 24/11/03,06:59:28,03,08,1, 11.9,1,1, 2.041, 10503.495, 424.162, 52861.248 24/11/03,06:59:28,04,08,1, 11.9,1,1, 2.041, 10503.499, 424.155, 52861.246 24/11/03,06:59:28,05,08,1, 11.9,1,1, 2.041, 10503.462, 424.085, 52861.185 24/11/03,06:59:28,06,08,1, 11.9,1,1, 2.041, 10503.481, 424.061, 52861.183 24/11/03,06:59:28,07,08,1, 11.9,1,1, 2.041, 10503.510, 424.068, 52861.200 24/11/03,06:59:28,08,08,1, 11.9,1,1, 2.041, 10503.516, 424.137, 52861.190 24/11/03,06:59:28,09,08,1, 11.9,1,1, 2.041, 10503.504, 424.162, 52861.233 24/11/03,06:59:28,10,08,1, 11.9,1,1, 2.041, 10503.494, 424.100, 52861.167 24/11/03,06:59:28,11,08,1, 11.9,1,1, 2.041, 10503.492, 424.038, 52861.113 24/11/03,06:59:28,12,08,1, 11.9,1,1, 2.041, 10503.466, 424.043, 52861.202 24/11/03,06:59:28,13,08,1, 11.9,1,1, 2.041, 10503.504, 424.086, 52861.150 24/11/03,06:59:28,14,08,1, 11.9,1,1, 2.041, 10503.489, 424.136, 52861.242 24/11/03,06:59:28,15,08,1, 11.9,1,1, 2.041, 10503.512, 424.125, 52861.219 24/11/03,06:59:28,16,08,1, 11.9,1,1, 2.041, 10503.468, 424.081, 52861.192 24/11/03,06:59:28,17,08,1, 11.9,1,1, 2.041, 10503.474, 424.010, 52861.189 24/11/03,06:59:28,18,08,1, 11.9,1,1, 2.041, 10503.487, 424.048, 52861.183 24/11/03,06:59:28,19,08,1, 11.9,1,1, 2.041, 10503.514, 424.092, 52861.170 24/11/03,06:59:29,00,08,1, 11.9,1,1, 2.041, 10503.511, 424.092, 52861.170 24/11/03,06:59:29,01,08,1, 11.9,1,1, 2.041, 10503.496, 424.086, 52861.159 24/11/03,06:59:29,02,08,1, 11.9,1,1, 2.041, 10503.480, 424.032, 52861.137 24/11/03,06:59:29,03,08,1, 11.9,1,1, 2.041, 10503.472, 424.015, 52861.146 24/11/03,06:59:29,04,08,1, 11.9,1,1, 2.041, 10503.493, 424.048, 52861.196 24/11/03,06:59:29,05,08,1, 11.9,1,1, 2.041, 10503.491, 424.079, 52861.226 24/11/03,06:59:29,06,08,1, 11.9,1,1, 2.041, 10503.496, 424.090, 52861.209 24/11/03,06:59:29,07,08,1, 11.9,1,1, 2.041, 10503.490, 424.043, 52861.177 24/11/03,06:59:29,08,08,1, 11.9,1,1, 2.041, 10503.465, 423.989, 52861.134 24/11/03,06:59:29,09,08,1, 11.9,1,1, 2.041, 10503.454, 423.988, 52861.053 24/11/03,06:59:29,10,08,1, 11.9,1,1, 2.041, 10503.492, 424.028, 52861.227 24/11/03,06:59:29,11,08,1, 11.9,1,1, 2.041, 10503.513, 424.055, 52861.244 24/11/03,06:59:29,12,08,1, 11.9,1,1, 2.041, 10503.493, 424.066, 52861.235 24/11/03,06:59:29,13,08,1, 11.9,1,1, 2.041, 10503.476, 424.027, 52861.189 24/11/03,06:59:29,14,08,1, 11.9,1,1, 2.041, 10503.453, 423.959, 52861.127 24/11/03,06:59:29,15,08,1, 11.9,1,1, 2.041, 10503.463, 423.962, 52861.146 24/11/03,06:59:29,16,08,1, 11.9,1,1, 2.041, 10503.478, 424.040, 52861.208 24/11/03,06:59:29,17,08,1, 11.9,1,1, 2.041, 10503.478, 424.101, 52861.273 24/11/03,06:59:29,18,08,1, 11.9,1,1, 2.041, 10503.479, 424.048, 52861.225 24/11/03,06:59:29,19,08,1, 11.9,1,1, 2.041, 10503.451, 423.977, 52861.184 24/11/03,06:59:30,00,08,1, 12.0,1,1, 2.043, 10503.445, 423.977, 52861.184 24/11/03,06:59:30,01,08,1, 12.0,1,1, 2.043, 10503.435, 424.005, 52861.223 24/11/03,06:59:30,02,08,1, 12.0,1,1, 2.043, 10503.487, 424.059, 52861.233 24/11/03,06:59:30,03,08,1, 12.0,1,1, 2.043, 10503.464, 424.062, 52861.280 24/11/03,06:59:30,04,08,1, 12.0,1,1, 2.043, 10503.457, 424.029, 52861.195 24/11/03,06:59:30,05,08,1, 12.0,1,1, 2.043, 10503.439, 423.988, 52861.208 24/11/03,06:59:30,06,08,1, 12.0,1,1, 2.043, 10503.420, 423.956, 52861.183 24/11/03,06:59:30,07,08,1, 12.0,1,1, 2.043, 10503.448, 424.008, 52861.147 24/11/03,06:59:30,08,08,1, 12.0,1,1, 2.043, 10503.460, 424.048, 52861.272 24/11/03,06:59:30,09,08,1, 12.0,1,1, 2.043, 10503.418, 424.074, 52861.299 24/11/03,06:59:30,10,08,1, 12.0,1,1, 2.043, 10503.447, 424.024, 52861.225 24/11/03,06:59:30,11,08,1, 12.0,1,1, 2.043, 10503.440, 423.947, 52861.127 24/11/03,06:59:30,12,08,1, 12.0,1,1, 2.043, 10503.425, 423.968, 52861.175 24/11/03,06:59:30,13,08,1, 12.0,1,1, 2.043, 10503.456, 424.015, 52861.277 24/11/03,06:59:30,14,08,1, 12.0,1,1, 2.043, 10503.446, 424.059, 52861.239 24/11/03,06:59:30,15,08,1, 12.0,1,1, 2.043, 10503.439, 424.034, 52861.322 24/11/03,06:59:30,16,08,1, 12.0,1,1, 2.043, 10503.410, 423.972, 52861.159 24/11/03,06:59:30,17,08,1, 12.0,1,1, 2.043, 10503.401, 423.954, 52861.240 24/11/03,06:59:30,18,08,1, 12.0,1,1, 2.043, 10503.440, 423.952, 52861.290 24/11/03,06:59:30,19,08,1, 12.0,1,1, 2.043, 10503.447, 424.055, 52861.344 24/11/03,06:59:31,00,08,1, 12.0,1,1, 2.043, 10503.445, 424.055, 52861.344 24/11/03,06:59:31,01,08,1, 12.0,1,1, 2.043, 10503.424, 423.999, 52861.163 24/11/03,06:59:31,02,08,1, 12.0,1,1, 2.043, 10503.411, 423.944, 52861.282 24/11/03,06:59:31,03,08,1, 12.0,1,1, 2.043, 10503.406, 423.953, 52861.276 24/11/03,06:59:31,04,08,1, 12.0,1,1, 2.043, 10503.422, 423.995, 52861.321 24/11/03,06:59:31,05,08,1, 12.0,1,1, 2.043, 10503.444, 424.012, 52861.248 24/11/03,06:59:31,06,08,1, 12.0,1,1, 2.043, 10503.434, 424.012, 52861.214 24/11/03,06:59:31,07,08,1, 12.0,1,1, 2.043, 10503.415, 423.993, 52861.314 24/11/03,06:59:31,08,08,1, 12.0,1,1, 2.043, 10503.378, 423.908, 52861.170 24/11/03,06:59:31,09,08,1, 12.0,1,1, 2.043, 10503.414, 423.940, 52861.201 24/11/03,06:59:31,10,08,1, 12.0,1,1, 2.043, 10503.417, 423.980, 52861.290 24/11/03,06:59:31,11,08,1, 12.0,1,1, 2.043, 10503.444, 424.034, 52861.335 24/11/03,06:59:31,12,08,1, 12.0,1,1, 2.043, 10503.428, 423.995, 52861.237 24/11/03,06:59:31,13,08,1, 12.0,1,1, 2.043, 10503.416, 423.951, 52861.245 24/11/03,06:59:31,14,08,1, 12.0,1,1, 2.043, 10503.421, 423.882, 52861.172 24/11/03,06:59:31,15,08,1, 12.0,1,1, 2.043, 10503.412, 423.941, 52861.270 24/11/03,06:59:31,16,08,1, 12.0,1,1, 2.043, 10503.445, 423.988, 52861.286 24/11/03,06:59:31,17,08,1, 12.0,1,1, 2.043, 10503.431, 424.012, 52861.268 24/11/03,06:59:31,18,08,1, 12.0,1,1, 2.043, 10503.416, 423.967, 52861.276 24/11/03,06:59:31,19,08,1, 12.0,1,1, 2.043, 10503.409, 423.910, 52861.188 24/11/03,06:59:32,00,08,1, 11.9,1,1, 2.041, 10503.403, 423.910, 52861.188 24/11/03,06:59:32,01,08,1, 11.9,1,1, 2.041, 10503.427, 423.935, 52861.270 24/11/03,06:59:32,02,08,1, 11.9,1,1, 2.041, 10503.438, 424.018, 52861.287 24/11/03,06:59:32,03,08,1, 11.9,1,1, 2.041, 10503.437, 423.992, 52861.261 24/11/03,06:59:32,04,08,1, 11.9,1,1, 2.041, 10503.417, 423.935, 52861.278 24/11/03,06:59:32,05,08,1, 11.9,1,1, 2.041, 10503.407, 423.899, 52861.204 24/11/03,06:59:32,06,08,1, 11.9,1,1, 2.041, 10503.409, 423.886, 52861.183 24/11/03,06:59:32,07,08,1, 11.9,1,1, 2.041, 10503.432, 423.943, 52861.273 24/11/03,06:59:32,08,08,1, 11.9,1,1, 2.041, 10503.455, 423.990, 52861.283 24/11/03,06:59:32,09,08,1, 11.9,1,1, 2.041, 10503.431, 423.954, 52861.273 24/11/03,06:59:32,10,08,1, 11.9,1,1, 2.041, 10503.398, 423.880, 52861.246 24/11/03,06:59:32,11,08,1, 11.9,1,1, 2.041, 10503.418, 423.843, 52861.347 24/11/03,06:59:32,12,08,1, 11.9,1,1, 2.041, 10503.429, 423.883, 52861.133 24/11/03,06:59:32,13,08,1, 11.9,1,1, 2.041, 10503.443, 423.953, 52861.253 24/11/03,06:59:32,14,08,1, 11.9,1,1, 2.041, 10503.434, 423.947, 52861.255 24/11/03,06:59:32,15,08,1, 11.9,1,1, 2.041, 10503.388, 423.915, 52861.185 24/11/03,06:59:32,16,08,1, 11.9,1,1, 2.041, 10503.383, 423.838, 52861.176 24/11/03,06:59:32,17,08,1, 11.9,1,1, 2.041, 10503.381, 423.860, 52861.185 24/11/03,06:59:32,18,08,1, 11.9,1,1, 2.041, 10503.376, 423.914, 52861.265 24/11/03,06:59:32,19,08,1, 11.9,1,1, 2.041, 10503.390, 423.958, 52861.254 24/11/03,06:59:33,00,08,1, 11.9,1,1, 2.040, 10503.386, 423.958, 52861.254 24/11/03,06:59:33,01,08,1, 11.9,1,1, 2.040, 10503.390, 423.894, 52861.258 24/11/03,06:59:33,02,08,1, 11.9,1,1, 2.040, 10503.353, 423.850, 52861.151 24/11/03,06:59:33,03,08,1, 11.9,1,1, 2.040, 10503.356, 423.834, 52861.241 24/11/03,06:59:33,04,08,1, 11.9,1,1, 2.040, 10503.417, 423.897, 52861.327 24/11/03,06:59:33,05,08,1, 11.9,1,1, 2.040, 10503.411, 423.953, 52861.308 24/11/03,06:59:33,06,08,1, 11.9,1,1, 2.040, 10503.437, 423.904, 52861.299 24/11/03,06:59:33,07,08,1, 11.9,1,1, 2.040, 10503.378, 423.861, 52861.303 24/11/03,06:59:33,08,08,1, 11.9,1,1, 2.040, 10503.375, 423.809, 52861.266 24/11/03,06:59:33,09,08,1, 11.9,1,1, 2.040, 10503.397, 423.865, 52861.236 24/11/03,06:59:33,10,08,1, 11.9,1,1, 2.040, 10503.410, 423.938, 52861.277 24/11/03,06:59:33,11,08,1, 11.9,1,1, 2.040, 10503.416, 423.925, 52861.298 24/11/03,06:59:33,12,08,1, 11.9,1,1, 2.040, 10503.419, 423.870, 52861.228 24/11/03,06:59:33,13,08,1, 11.9,1,1, 2.040, 10503.384, 423.783, 52861.137 24/11/03,06:59:33,14,08,1, 11.9,1,1, 2.040, 10503.390, 423.796, 52861.307 24/11/03,06:59:33,15,08,1, 11.9,1,1, 2.040, 10503.402, 423.859, 52861.320 24/11/03,06:59:33,16,08,1, 11.9,1,1, 2.040, 10503.404, 423.907, 52861.265 24/11/03,06:59:33,17,08,1, 11.9,1,1, 2.040, 10503.364, 423.882, 52861.279 24/11/03,06:59:33,18,08,1, 11.9,1,1, 2.040, 10503.372, 423.827, 52861.242 24/11/03,06:59:33,19,08,1, 11.9,1,1, 2.040, 10503.380, 423.794, 52861.136 24/11/03,06:59:34,00,08,1, 11.9,1,1, 2.040, 10503.378, 423.794, 52861.136 24/11/03,06:59:34,01,08,1, 11.9,1,1, 2.040, 10503.377, 423.871, 52861.263 24/11/03,06:59:34,02,08,1, 11.9,1,1, 2.040, 10503.393, 423.908, 52861.243 24/11/03,06:59:34,03,08,1, 11.9,1,1, 2.040, 10503.397, 423.836, 52860.993 24/11/03,06:59:34,04,08,1, 11.9,1,1, 2.040, 10503.360, 423.791, 52861.159 24/11/03,06:59:34,05,08,1, 11.9,1,1, 2.040, 10503.345, 423.802, 52861.213 24/11/03,06:59:34,06,08,1, 11.9,1,1, 2.040, 10503.369, 423.826, 52861.257 24/11/03,06:59:34,07,08,1, 11.9,1,1, 2.040, 10503.373, 423.865, 52861.278 24/11/03,06:59:34,08,08,1, 11.9,1,1, 2.040, 10503.357, 423.876, 52861.284 24/11/03,06:59:34,09,08,1, 11.9,1,1, 2.040, 10503.368, 423.812, 52861.235 24/11/03,06:59:34,10,08,1, 11.9,1,1, 2.040, 10503.329, 423.747, 52861.172 24/11/03,06:59:34,11,08,1, 11.9,1,1, 2.040, 10503.331, 423.806, 52861.205 24/11/03,06:59:34,12,08,1, 11.9,1,1, 2.040, 10503.361, 423.848, 52861.236 24/11/03,06:59:34,13,08,1, 11.9,1,1, 2.040, 10503.357, 423.874, 52861.236 24/11/03,06:59:34,14,08,1, 11.9,1,1, 2.040, 10503.374, 423.832, 52861.246 24/11/03,06:59:34,15,08,1, 11.9,1,1, 2.040, 10503.312, 423.777, 52861.149 24/11/03,06:59:34,16,08,1, 11.9,1,1, 2.040, 10503.332, 423.765, 52861.150 24/11/03,06:59:34,17,08,1, 11.9,1,1, 2.040, 10503.325, 423.818, 52861.215 24/11/03,06:59:34,18,08,1, 11.9,1,1, 2.040, 10503.365, 423.879, 52861.259 24/11/03,06:59:34,19,08,1, 11.9,1,1, 2.040, 10503.322, 423.868, 52861.265 24/11/03,06:59:35,00,08,1, 11.9,1,1, 2.039, 10503.320, 423.868, 52861.265 24/11/03,06:59:35,01,08,1, 11.9,1,1, 2.039, 10503.313, 423.756, 52861.219 24/11/03,06:59:35,02,08,1, 11.9,1,1, 2.039, 10503.316, 423.750, 52861.205 24/11/03,06:59:35,03,08,1, 11.9,1,1, 2.039, 10503.336, 423.848, 52861.284 24/11/03,06:59:35,04,08,1, 11.9,1,1, 2.039, 10503.324, 423.865, 52861.324 24/11/03,06:59:35,05,08,1, 11.9,1,1, 2.039, 10503.328, 423.861, 52861.273 24/11/03,06:59:35,06,08,1, 11.9,1,1, 2.039, 10503.313, 423.763, 52861.258 24/11/03,06:59:35,07,08,1, 11.9,1,1, 2.039, 10503.289, 423.740, 52861.197 24/11/03,06:59:35,08,08,1, 11.9,1,1, 2.039, 10503.313, 423.781, 52861.216 24/11/03,06:59:35,09,08,1, 11.9,1,1, 2.039, 10503.288, 423.818, 52861.202 24/11/03,06:59:35,10,08,1, 11.9,1,1, 2.039, 10503.317, 423.858, 52861.298 24/11/03,06:59:35,11,08,1, 11.9,1,1, 2.039, 10503.303, 423.807, 52861.305 24/11/03,06:59:35,12,08,1, 11.9,1,1, 2.039, 10503.297, 423.736, 52861.199 24/11/03,06:59:35,13,08,1, 11.9,1,1, 2.039, 10503.292, 423.715, 52861.170 24/11/03,06:59:35,14,08,1, 11.9,1,1, 2.039, 10503.327, 423.784, 52861.277 24/11/03,06:59:35,15,08,1, 11.9,1,1, 2.039, 10503.328, 423.839, 52861.282 24/11/03,06:59:35,16,08,1, 11.9,1,1, 2.039, 10503.321, 423.802, 52861.246 24/11/03,06:59:35,17,08,1, 11.9,1,1, 2.039, 10503.300, 423.760, 52861.186 24/11/03,06:59:35,18,08,1, 11.9,1,1, 2.039, 10503.277, 423.729, 52861.225 24/11/03,06:59:35,19,08,1, 11.9,1,1, 2.039, 10503.307, 423.738, 52861.173 24/11/03,06:59:36,00,08,1, 11.9,1,1, 2.041, 10503.303, 423.738, 52861.173 24/11/03,06:59:36,01,08,1, 11.9,1,1, 2.041, 10503.312, 423.820, 52861.321 24/11/03,06:59:36,02,08,1, 11.9,1,1, 2.041, 10503.298, 423.787, 52861.240 24/11/03,06:59:36,03,08,1, 11.9,1,1, 2.041, 10503.259, 423.731, 52861.228 24/11/03,06:59:36,04,08,1, 11.9,1,1, 2.041, 10503.283, 423.699, 52861.137 24/11/03,06:59:36,05,08,1, 11.9,1,1, 2.041, 10503.300, 423.751, 52861.270 24/11/03,06:59:36,06,08,1, 11.9,1,1, 2.041, 10503.308, 423.785, 52861.287 24/11/03,06:59:36,07,08,1, 11.9,1,1, 2.041, 10503.296, 423.797, 52861.244 24/11/03,06:59:36,08,08,1, 11.9,1,1, 2.041, 10503.289, 423.734, 52861.245 24/11/03,06:59:36,09,08,1, 11.9,1,1, 2.041, 10503.288, 423.663, 52861.161 24/11/03,06:59:36,10,08,1, 11.9,1,1, 2.041, 10503.279, 423.704, 52861.188 24/11/03,06:59:36,11,08,1, 11.9,1,1, 2.041, 10503.281, 423.711, 52861.206 24/11/03,06:59:36,12,08,1, 11.9,1,1, 2.041, 10503.311, 423.777, 52861.250 24/11/03,06:59:36,13,08,1, 11.9,1,1, 2.041, 10503.284, 423.743, 52861.156 24/11/03,06:59:36,14,08,1, 11.9,1,1, 2.041, 10503.276, 423.673, 52861.139 24/11/03,06:59:36,15,08,1, 11.9,1,1, 2.041, 10503.266, 423.638, 52861.081 24/11/03,06:59:36,16,08,1, 11.9,1,1, 2.041, 10503.292, 423.682, 52861.206 24/11/03,06:59:36,17,08,1, 11.9,1,1, 2.041, 10503.303, 423.752, 52861.285 24/11/03,06:59:36,18,08,1, 11.9,1,1, 2.041, 10503.291, 423.785, 52861.292 24/11/03,06:59:36,19,08,1, 11.9,1,1, 2.041, 10503.273, 423.714, 52861.227 24/11/03,06:59:37,00,08,1, 11.9,1,1, 2.043, 10503.269, 423.714, 52861.227 24/11/03,06:59:37,01,08,1, 11.9,1,1, 2.043, 10503.257, 423.646, 52861.181 24/11/03,06:59:37,02,08,1, 11.9,1,1, 2.043, 10503.297, 423.727, 52861.240 24/11/03,06:59:37,03,08,1, 11.9,1,1, 2.043, 10503.296, 423.744, 52861.262 24/11/03,06:59:37,04,08,1, 11.9,1,1, 2.043, 10503.286, 423.717, 52861.220 24/11/03,06:59:37,05,08,1, 11.9,1,1, 2.043, 10503.260, 423.664, 52861.208 24/11/03,06:59:37,06,08,1, 11.9,1,1, 2.043, 10503.242, 423.627, 52861.184 24/11/03,06:59:37,07,08,1, 11.9,1,1, 2.043, 10503.260, 423.657, 52861.240 24/11/03,06:59:37,08,08,1, 11.9,1,1, 2.043, 10503.305, 423.710, 52861.263 24/11/03,06:59:37,09,08,1, 11.9,1,1, 2.043, 10503.282, 423.740, 52861.256 24/11/03,06:59:37,10,08,1, 11.9,1,1, 2.043, 10503.260, 423.695, 52861.255 24/11/03,06:59:37,11,08,1, 11.9,1,1, 2.043, 10503.252, 423.616, 52861.188 24/11/03,06:59:37,12,08,1, 11.9,1,1, 2.043, 10503.267, 423.654, 52861.215 24/11/03,06:59:37,13,08,1, 11.9,1,1, 2.043, 10503.272, 423.672, 52861.270 24/11/03,06:59:37,14,08,1, 11.9,1,1, 2.043, 10503.267, 423.747, 52861.260 24/11/03,06:59:37,15,08,1, 11.9,1,1, 2.043, 10503.290, 423.734, 52861.136 24/11/03,06:59:37,16,08,1, 11.9,1,1, 2.043, 10503.223, 423.679, 52861.243 24/11/03,06:59:37,17,08,1, 11.9,1,1, 2.043, 10503.232, 423.640, 52861.202 24/11/03,06:59:37,18,08,1, 11.9,1,1, 2.043, 10503.260, 423.684, 52861.243 24/11/03,06:59:37,19,08,1, 11.9,1,1, 2.043, 10503.267, 423.753, 52861.303 24/11/03,06:59:38,00,08,1, 11.9,1,1, 2.045, 10503.261, 423.753, 52861.303 24/11/03,06:59:38,01,08,1, 11.9,1,1, 2.045, 10503.261, 423.710, 52861.230 24/11/03,06:59:38,02,08,1, 11.9,1,1, 2.045, 10503.234, 423.619, 52861.258 24/11/03,06:59:38,03,08,1, 11.9,1,1, 2.045, 10503.217, 423.618, 52861.158 24/11/03,06:59:38,04,08,1, 11.9,1,1, 2.045, 10503.249, 423.709, 52861.258 24/11/03,06:59:38,05,08,1, 11.9,1,1, 2.045, 10503.270, 423.717, 52861.272 24/11/03,06:59:38,06,08,1, 11.9,1,1, 2.045, 10503.261, 423.726, 52861.195 24/11/03,06:59:38,07,08,1, 11.9,1,1, 2.045, 10503.259, 423.661, 52861.138 24/11/03,06:59:38,08,08,1, 11.9,1,1, 2.045, 10503.206, 423.664, 52861.182 24/11/03,06:59:38,09,08,1, 11.9,1,1, 2.045, 10503.245, 423.657, 52861.205 24/11/03,06:59:38,10,08,1, 11.9,1,1, 2.045, 10503.245, 423.692, 52861.198 24/11/03,06:59:38,11,08,1, 11.9,1,1, 2.045, 10503.261, 423.725, 52861.292 24/11/03,06:59:38,12,08,1, 11.9,1,1, 2.045, 10503.224, 423.722, 52861.235 24/11/03,06:59:38,13,08,1, 11.9,1,1, 2.045, 10503.214, 423.650, 52861.116 24/11/03,06:59:38,14,08,1, 11.9,1,1, 2.045, 10503.207, 423.602, 52861.207 24/11/03,06:59:38,15,08,1, 11.9,1,1, 2.045, 10503.222, 423.666, 52861.277 24/11/03,06:59:38,16,08,1, 11.9,1,1, 2.045, 10503.266, 423.701, 52861.210 24/11/03,06:59:38,17,08,1, 11.9,1,1, 2.045, 10503.241, 423.724, 52861.196 24/11/03,06:59:38,18,08,1, 11.9,1,1, 2.045, 10503.230, 423.683, 52861.178 24/11/03,06:59:38,19,08,1, 11.9,1,1, 2.045, 10503.202, 423.623, 52861.226 24/11/03,06:59:39,00,08,1, 12.0,1,1, 2.043, 10503.194, 423.623, 52861.226 24/11/03,06:59:39,01,08,1, 12.0,1,1, 2.043, 10503.236, 423.687, 52861.183 24/11/03,06:59:39,02,08,1, 12.0,1,1, 2.043, 10503.220, 423.717, 52861.219 24/11/03,06:59:39,03,08,1, 12.0,1,1, 2.043, 10503.222, 423.723, 52861.215 24/11/03,06:59:39,04,08,1, 12.0,1,1, 2.043, 10503.188, 423.621, 52861.235 24/11/03,06:59:39,05,08,1, 12.0,1,1, 2.043, 10503.187, 423.601, 52861.247 24/11/03,06:59:39,06,08,1, 12.0,1,1, 2.043, 10503.227, 423.651, 52861.263 24/11/03,06:59:39,07,08,1, 12.0,1,1, 2.043, 10503.231, 423.694, 52861.331 24/11/03,06:59:39,08,08,1, 12.0,1,1, 2.043, 10503.234, 423.714, 52861.313 24/11/03,06:59:39,09,08,1, 12.0,1,1, 2.043, 10503.221, 423.644, 52861.297 24/11/03,06:59:39,10,08,1, 12.0,1,1, 2.043, 10503.191, 423.603, 52861.140 24/11/03,06:59:39,11,08,1, 12.0,1,1, 2.043, 10503.206, 423.625, 52861.198 24/11/03,06:59:39,12,08,1, 12.0,1,1, 2.043, 10503.246, 423.653, 52861.200 24/11/03,06:59:39,13,08,1, 12.0,1,1, 2.043, 10503.225, 423.726, 52861.196 24/11/03,06:59:39,14,08,1, 12.0,1,1, 2.043, 10503.219, 423.670, 52861.208 24/11/03,06:59:39,15,08,1, 12.0,1,1, 2.043, 10503.205, 423.634, 52861.161 24/11/03,06:59:39,16,08,1, 12.0,1,1, 2.043, 10503.194, 423.570, 52861.165 24/11/03,06:59:39,17,08,1, 12.0,1,1, 2.043, 10503.221, 423.615, 52861.201 24/11/03,06:59:39,18,08,1, 12.0,1,1, 2.043, 10503.246, 423.709, 52861.245 24/11/03,06:59:39,19,08,1, 12.0,1,1, 2.043, 10503.218, 423.706, 52861.267 24/11/03,06:59:40,00,08,1, 11.9,1,1, 2.045, 10503.211, 423.706, 52861.267 24/11/03,06:59:40,01,08,1, 11.9,1,1, 2.045, 10503.189, 423.564, 52861.152 24/11/03,06:59:40,02,08,1, 11.9,1,1, 2.045, 10503.193, 423.613, 52861.142 24/11/03,06:59:40,03,08,1, 11.9,1,1, 2.045, 10503.215, 423.649, 52861.212 24/11/03,06:59:40,04,08,1, 11.9,1,1, 2.045, 10503.229, 423.699, 52861.307 24/11/03,06:59:40,05,08,1, 11.9,1,1, 2.045, 10503.198, 423.668, 52861.275 24/11/03,06:59:40,06,08,1, 11.9,1,1, 2.045, 10503.228, 423.609, 52861.090 24/11/03,06:59:40,07,08,1, 11.9,1,1, 2.045, 10503.172, 423.584, 52861.037 24/11/03,06:59:40,08,08,1, 11.9,1,1, 2.045, 10503.185, 423.604, 52861.235 24/11/03,06:59:40,09,08,1, 11.9,1,1, 2.045, 10503.216, 423.654, 52861.199 24/11/03,06:59:40,10,08,1, 11.9,1,1, 2.045, 10503.225, 423.688, 52861.248 24/11/03,06:59:40,11,08,1, 11.9,1,1, 2.045, 10503.179, 423.652, 52861.259 24/11/03,06:59:40,12,08,1, 11.9,1,1, 2.045, 10503.162, 423.600, 52861.125 24/11/03,06:59:40,13,08,1, 11.9,1,1, 2.045, 10503.162, 423.549, 52861.146 24/11/03,06:59:40,14,08,1, 11.9,1,1, 2.045, 10503.171, 423.629, 52861.256 24/11/03,06:59:40,15,08,1, 11.9,1,1, 2.045, 10503.195, 423.663, 52861.228 24/11/03,06:59:40,16,08,1, 11.9,1,1, 2.045, 10503.187, 423.660, 52861.141 24/11/03,06:59:40,17,08,1, 11.9,1,1, 2.045, 10503.172, 423.615, 52861.176 24/11/03,06:59:40,18,08,1, 11.9,1,1, 2.045, 10503.145, 423.559, 52861.203 24/11/03,06:59:40,19,08,1, 11.9,1,1, 2.045, 10503.161, 423.572, 52861.240 24/11/03,06:59:41,00,08,1, 12.0,1,1, 2.041, 10503.161, 423.572, 52861.240 24/11/03,06:59:41,01,08,1, 12.0,1,1, 2.041, 10503.199, 423.675, 52861.248 24/11/03,06:59:41,02,08,1, 12.0,1,1, 2.041, 10503.164, 423.620, 52861.217 24/11/03,06:59:41,03,08,1, 12.0,1,1, 2.041, 10503.148, 423.579, 52861.155 24/11/03,06:59:41,04,08,1, 12.0,1,1, 2.041, 10503.145, 423.537, 52861.186 24/11/03,06:59:41,05,08,1, 12.0,1,1, 2.041, 10503.180, 423.611, 52861.189 24/11/03,06:59:41,06,08,1, 12.0,1,1, 2.041, 10503.187, 423.633, 52861.233 24/11/03,06:59:41,07,08,1, 12.0,1,1, 2.041, 10503.161, 423.636, 52861.213 24/11/03,06:59:41,08,08,1, 12.0,1,1, 2.041, 10503.173, 423.580, 52861.187 24/11/03,06:59:41,09,08,1, 12.0,1,1, 2.041, 10503.166, 423.557, 52861.166 24/11/03,06:59:41,10,08,1, 12.0,1,1, 2.041, 10503.122, 423.545, 52861.221 24/11/03,06:59:41,11,08,1, 12.0,1,1, 2.041, 10503.181, 423.593, 52861.199 24/11/03,06:59:41,12,08,1, 12.0,1,1, 2.041, 10503.179, 423.660, 52861.217 24/11/03,06:59:41,13,08,1, 12.0,1,1, 2.041, 10503.170, 423.640, 52861.155 24/11/03,06:59:41,14,08,1, 12.0,1,1, 2.041, 10503.135, 423.577, 52861.153 24/11/03,06:59:41,15,08,1, 12.0,1,1, 2.041, 10503.108, 423.541, 52861.136 24/11/03,06:59:41,16,08,1, 12.0,1,1, 2.041, 10503.154, 423.558, 52861.156 24/11/03,06:59:41,17,08,1, 12.0,1,1, 2.041, 10503.151, 423.598, 52861.203 24/11/03,06:59:41,18,08,1, 12.0,1,1, 2.041, 10503.172, 423.632, 52861.221 24/11/03,06:59:41,19,08,1, 12.0,1,1, 2.041, 10503.130, 423.582, 52861.156 24/11/03,06:59:42,00,08,1, 11.9,1,1, 2.045, 10503.128, 423.582, 52861.156 24/11/03,06:59:42,01,08,1, 11.9,1,1, 2.045, 10503.098, 423.500, 52861.159 24/11/03,06:59:42,02,08,1, 11.9,1,1, 2.045, 10503.121, 423.571, 52861.245 24/11/03,06:59:42,03,08,1, 11.9,1,1, 2.045, 10503.136, 423.608, 52861.276 24/11/03,06:59:42,04,08,1, 11.9,1,1, 2.045, 10503.130, 423.598, 52861.224 24/11/03,06:59:42,05,08,1, 11.9,1,1, 2.045, 10503.107, 423.506, 52861.180 24/11/03,06:59:42,06,08,1, 11.9,1,1, 2.045, 10503.101, 423.504, 52861.138 24/11/03,06:59:42,07,08,1, 11.9,1,1, 2.045, 10503.086, 423.526, 52861.173 24/11/03,06:59:42,08,08,1, 11.9,1,1, 2.045, 10503.119, 423.588, 52861.208 24/11/03,06:59:42,09,08,1, 11.9,1,1, 2.045, 10503.119, 423.612, 52861.245 24/11/03,06:59:42,10,08,1, 11.9,1,1, 2.045, 10503.121, 423.604, 52861.177 24/11/03,06:59:42,11,08,1, 11.9,1,1, 2.045, 10503.088, 423.541, 52861.153 24/11/03,06:59:42,12,08,1, 11.9,1,1, 2.045, 10503.093, 423.480, 52861.125 24/11/03,06:59:42,13,08,1, 11.9,1,1, 2.045, 10503.115, 423.536, 52861.181 24/11/03,06:59:42,14,08,1, 11.9,1,1, 2.045, 10503.106, 423.595, 52861.208 24/11/03,06:59:42,15,08,1, 11.9,1,1, 2.045, 10503.099, 423.613, 52861.259 24/11/03,06:59:42,16,08,1, 11.9,1,1, 2.045, 10503.080, 423.556, 52861.175 24/11/03,06:59:42,17,08,1, 11.9,1,1, 2.045, 10503.055, 423.517, 52861.124 24/11/03,06:59:42,18,08,1, 11.9,1,1, 2.045, 10503.071, 423.501, 52861.207 24/11/03,06:59:42,19,08,1, 11.9,1,1, 2.045, 10503.115, 423.547, 52861.220 24/11/03,06:59:43,00,08,1, 11.9,1,1, 2.039, 10503.111, 423.547, 52861.220 24/11/03,06:59:43,01,08,1, 11.9,1,1, 2.039, 10503.065, 423.573, 52861.252 24/11/03,06:59:43,02,08,1, 11.9,1,1, 2.039, 10503.050, 423.521, 52861.203 24/11/03,06:59:43,03,08,1, 11.9,1,1, 2.039, 10503.044, 423.469, 52861.154 24/11/03,06:59:43,04,08,1, 11.9,1,1, 2.039, 10503.085, 423.524, 52861.151 24/11/03,06:59:43,05,08,1, 11.9,1,1, 2.039, 10503.094, 423.627, 52861.279 24/11/03,06:59:43,06,08,1, 11.9,1,1, 2.039, 10503.076, 423.590, 52861.206 24/11/03,06:59:43,07,08,1, 11.9,1,1, 2.039, 10503.051, 423.547, 52861.237 24/11/03,06:59:43,08,08,1, 11.9,1,1, 2.039, 10503.045, 423.494, 52861.187 24/11/03,06:59:43,09,08,1, 11.9,1,1, 2.039, 10503.046, 423.478, 52861.197 24/11/03,06:59:43,10,08,1, 11.9,1,1, 2.039, 10503.050, 423.560, 52861.233 24/11/03,06:59:43,11,08,1, 11.9,1,1, 2.039, 10503.079, 423.585, 52861.238 24/11/03,06:59:43,12,08,1, 11.9,1,1, 2.039, 10503.062, 423.579, 52861.116 24/11/03,06:59:43,13,08,1, 11.9,1,1, 2.039, 10503.031, 423.541, 52861.446 24/11/03,06:59:43,14,08,1, 11.9,1,1, 2.039, 10503.048, 423.491, 52861.253 24/11/03,06:59:43,15,08,1, 11.9,1,1, 2.039, 10503.068, 423.541, 52861.209 24/11/03,06:59:43,16,08,1, 11.9,1,1, 2.039, 10503.074, 423.551, 52861.239 24/11/03,06:59:43,17,08,1, 11.9,1,1, 2.039, 10503.073, 423.601, 52861.230 24/11/03,06:59:43,18,08,1, 11.9,1,1, 2.039, 10503.045, 423.544, 52861.111 24/11/03,06:59:43,19,08,1, 11.9,1,1, 2.039, 10503.028, 423.498, 52861.180 24/11/03,06:59:44,00,08,1, 11.9,1,1, 2.041, 10503.027, 423.498, 52861.180 24/11/03,06:59:44,01,08,1, 11.9,1,1, 2.041, 10503.027, 423.542, 52861.225 24/11/03,06:59:44,02,08,1, 11.9,1,1, 2.041, 10503.070, 423.598, 52861.254 24/11/03,06:59:44,03,08,1, 11.9,1,1, 2.041, 10503.077, 423.573, 52861.227 24/11/03,06:59:44,04,08,1, 11.9,1,1, 2.041, 10503.020, 423.526, 52861.214 24/11/03,06:59:44,05,08,1, 11.9,1,1, 2.041, 10503.044, 423.488, 52861.205 24/11/03,06:59:44,06,08,1, 11.9,1,1, 2.041, 10503.070, 423.503, 52861.174 24/11/03,06:59:44,07,08,1, 11.9,1,1, 2.041, 10503.067, 423.570, 52861.244 24/11/03,06:59:44,08,08,1, 11.9,1,1, 2.041, 10503.060, 423.581, 52861.215 24/11/03,06:59:44,09,08,1, 11.9,1,1, 2.041, 10503.045, 423.554, 52861.185 24/11/03,06:59:44,10,08,1, 11.9,1,1, 2.041, 10503.053, 423.498, 52861.204 24/11/03,06:59:44,11,08,1, 11.9,1,1, 2.041, 10503.030, 423.487, 52861.167 24/11/03,06:59:44,12,08,1, 11.9,1,1, 2.041, 10503.066, 423.513, 52861.208 24/11/03,06:59:44,13,08,1, 11.9,1,1, 2.041, 10503.061, 423.578, 52861.230 24/11/03,06:59:44,14,08,1, 11.9,1,1, 2.041, 10503.075, 423.573, 52861.236 24/11/03,06:59:44,15,08,1, 11.9,1,1, 2.041, 10503.057, 423.520, 52861.215 24/11/03,06:59:44,16,08,1, 11.9,1,1, 2.041, 10503.045, 423.457, 52861.231 24/11/03,06:59:44,17,08,1, 11.9,1,1, 2.041, 10503.046, 423.495, 52861.229 24/11/03,06:59:44,18,08,1, 11.9,1,1, 2.041, 10503.051, 423.529, 52861.257 24/11/03,06:59:44,19,08,1, 11.9,1,1, 2.041, 10503.070, 423.558, 52861.277 24/11/03,06:59:45,00,08,1, 11.9,1,1, 2.041, 10503.069, 423.558, 52861.277 24/11/03,06:59:45,01,08,1, 11.9,1,1, 2.041, 10503.034, 423.471, 52861.145 24/11/03,06:59:45,02,08,1, 11.9,1,1, 2.041, 10503.024, 423.452, 52861.154 24/11/03,06:59:45,03,08,1, 11.9,1,1, 2.041, 10503.057, 423.500, 52861.148 24/11/03,06:59:45,04,08,1, 11.9,1,1, 2.041, 10503.065, 423.578, 52861.258 24/11/03,06:59:45,05,08,1, 11.9,1,1, 2.041, 10503.054, 423.590, 52861.213 24/11/03,06:59:45,06,08,1, 11.9,1,1, 2.041, 10503.023, 423.498, 52861.209 24/11/03,06:59:45,07,08,1, 11.9,1,1, 2.041, 10503.009, 423.434, 52861.135 24/11/03,06:59:45,08,08,1, 11.9,1,1, 2.041, 10503.027, 423.466, 52861.225 24/11/03,06:59:45,09,08,1, 11.9,1,1, 2.041, 10503.050, 423.554, 52861.248 24/11/03,06:59:45,10,08,1, 11.9,1,1, 2.041, 10503.050, 423.542, 52861.248 24/11/03,06:59:45,11,08,1, 11.9,1,1, 2.041, 10503.046, 423.527, 52861.198 24/11/03,06:59:45,12,08,1, 11.9,1,1, 2.041, 10503.020, 423.468, 52861.155 24/11/03,06:59:45,13,08,1, 11.9,1,1, 2.041, 10503.030, 423.445, 52861.170 24/11/03,06:59:45,14,08,1, 11.9,1,1, 2.041, 10503.056, 423.488, 52861.175 24/11/03,06:59:45,15,08,1, 11.9,1,1, 2.041, 10503.067, 423.540, 52861.252 24/11/03,06:59:45,16,08,1, 11.9,1,1, 2.041, 10503.045, 423.526, 52861.195 24/11/03,06:59:45,17,08,1, 11.9,1,1, 2.041, 10503.017, 423.488, 52861.164 24/11/03,06:59:45,18,08,1, 11.9,1,1, 2.041, 10503.011, 423.440, 52861.159 24/11/03,06:59:45,19,08,1, 11.9,1,1, 2.041, 10503.019, 423.474, 52861.189 24/11/03,06:59:46,00,08,1, 11.8,1,1, 2.039, 10503.019, 423.474, 52861.189 24/11/03,06:59:46,01,08,1, 11.8,1,1, 2.039, 10503.056, 423.554, 52861.281 24/11/03,06:59:46,02,08,1, 11.8,1,1, 2.039, 10503.045, 423.510, 52861.193 24/11/03,06:59:46,03,08,1, 11.8,1,1, 2.039, 10503.015, 423.448, 52861.101 24/11/03,06:59:46,04,08,1, 11.8,1,1, 2.039, 10503.019, 423.412, 52861.113 24/11/03,06:59:46,05,08,1, 11.8,1,1, 2.039, 10503.034, 423.500, 52861.201 24/11/03,06:59:46,06,08,1, 11.8,1,1, 2.039, 10503.024, 423.540, 52861.244 24/11/03,06:59:46,07,08,1, 11.8,1,1, 2.039, 10503.052, 423.533, 52861.289 24/11/03,06:59:46,08,08,1, 11.8,1,1, 2.039, 10502.974, 423.465, 52861.210 24/11/03,06:59:46,09,08,1, 11.8,1,1, 2.039, 10502.999, 423.397, 52861.064 24/11/03,06:59:46,10,08,1, 11.8,1,1, 2.039, 10503.029, 423.451, 52861.162 24/11/03,06:59:46,11,08,1, 11.8,1,1, 2.039, 10503.055, 423.518, 52861.251 24/11/03,06:59:46,12,08,1, 11.8,1,1, 2.039, 10503.026, 423.519, 52861.252 24/11/03,06:59:46,13,08,1, 11.8,1,1, 2.039, 10503.026, 423.501, 52861.233 24/11/03,06:59:46,14,08,1, 11.8,1,1, 2.039, 10502.991, 423.423, 52861.260 24/11/03,06:59:46,15,08,1, 11.8,1,1, 2.039, 10503.003, 423.431, 52861.173 24/11/03,06:59:46,16,08,1, 11.8,1,1, 2.039, 10503.006, 423.490, 52861.271 24/11/03,06:59:46,17,08,1, 11.8,1,1, 2.039, 10503.001, 423.513, 52861.281 24/11/03,06:59:46,18,08,1, 11.8,1,1, 2.039, 10502.997, 423.495, 52861.196 24/11/03,06:59:46,19,08,1, 11.8,1,1, 2.039, 10502.983, 423.433, 52861.223 24/11/03,06:59:47,00,08,1, 11.9,1,1, 2.041, 10502.977, 423.433, 52861.223 24/11/03,06:59:47,01,08,1, 11.9,1,1, 2.041, 10502.971, 423.434, 52861.165 24/11/03,06:59:47,02,08,1, 11.9,1,1, 2.041, 10502.996, 423.509, 52861.235 24/11/03,06:59:47,03,08,1, 11.9,1,1, 2.041, 10503.017, 423.534, 52861.262 24/11/03,06:59:47,04,08,1, 11.9,1,1, 2.041, 10502.974, 423.479, 52861.198 24/11/03,06:59:47,05,08,1, 11.9,1,1, 2.041, 10502.954, 423.401, 52861.131 24/11/03,06:59:47,06,08,1, 11.9,1,1, 2.041, 10502.959, 423.389, 52861.093 24/11/03,06:59:47,07,08,1, 11.9,1,1, 2.041, 10502.991, 423.455, 52861.131 24/11/03,06:59:47,08,08,1, 11.9,1,1, 2.041, 10502.998, 423.505, 52861.181 24/11/03,06:59:47,09,08,1, 11.9,1,1, 2.041, 10503.017, 423.498, 52861.232 24/11/03,06:59:47,10,08,1, 11.9,1,1, 2.041, 10502.999, 423.435, 52861.140 24/11/03,06:59:47,11,08,1, 11.9,1,1, 2.041, 10502.945, 423.395, 52861.187 24/11/03,06:59:47,12,08,1, 11.9,1,1, 2.041, 10502.947, 423.432, 52861.223 24/11/03,06:59:47,13,08,1, 11.9,1,1, 2.041, 10502.992, 423.506, 52861.222 24/11/03,06:59:47,14,08,1, 11.9,1,1, 2.041, 10502.972, 423.499, 52861.236 24/11/03,06:59:47,15,08,1, 11.9,1,1, 2.041, 10502.963, 423.439, 52861.151 24/11/03,06:59:47,16,08,1, 11.9,1,1, 2.041, 10502.955, 423.373, 52861.141 24/11/03,06:59:47,17,08,1, 11.9,1,1, 2.041, 10502.957, 423.376, 52861.162 24/11/03,06:59:47,18,08,1, 11.9,1,1, 2.041, 10502.981, 423.466, 52861.290 24/11/03,06:59:47,19,08,1, 11.9,1,1, 2.041, 10502.940, 423.486, 52861.183 24/11/03,06:59:48,00,07,1, 11.9,1,1, 2.043, 10502.936, 423.486, 52861.183 24/11/03,06:59:48,01,07,1, 11.9,1,1, 2.043, 10502.924, 423.415, 52861.235 24/11/03,06:59:48,02,07,1, 11.9,1,1, 2.043, 10502.947, 423.384, 52861.138 24/11/03,06:59:48,03,07,1, 11.9,1,1, 2.043, 10502.961, 423.427, 52861.176 24/11/03,06:59:48,04,07,1, 11.9,1,1, 2.043, 10502.981, 423.479, 52861.205 24/11/03,06:59:48,05,07,1, 11.9,1,1, 2.043, 10502.962, 423.469, 52861.190 24/11/03,06:59:48,06,07,1, 11.9,1,1, 2.043, 10502.916, 423.412, 52861.193 24/11/03,06:59:48,07,07,1, 11.9,1,1, 2.043, 10502.929, 423.356, 52861.144 24/11/03,06:59:48,08,07,1, 11.9,1,1, 2.043, 10502.916, 423.365, 52861.165 24/11/03,06:59:48,09,07,1, 11.9,1,1, 2.043, 10502.950, 423.424, 52861.144 24/11/03,06:59:48,10,07,1, 11.9,1,1, 2.043, 10502.944, 423.483, 52861.247 24/11/03,06:59:48,11,07,1, 11.9,1,1, 2.043, 10502.958, 423.438, 52861.139 24/11/03,06:59:48,12,07,1, 11.9,1,1, 2.043, 10502.934, 423.416, 52861.262 24/11/03,06:59:48,13,07,1, 11.9,1,1, 2.043, 10502.922, 423.371, 52861.195 24/11/03,06:59:48,14,07,1, 11.9,1,1, 2.043, 10502.916, 423.398, 52861.248 24/11/03,06:59:48,15,07,1, 11.9,1,1, 2.043, 10502.940, 423.447, 52861.168 24/11/03,06:59:48,16,07,1, 11.9,1,1, 2.043, 10502.950, 423.459, 52861.190 24/11/03,06:59:48,17,07,1, 11.9,1,1, 2.043, 10502.914, 423.409, 52861.222 24/11/03,06:59:48,18,07,1, 11.9,1,1, 2.043, 10502.889, 423.346, 52861.100 24/11/03,06:59:48,19,07,1, 11.9,1,1, 2.043, 10502.912, 423.380, 52861.121 24/11/03,06:59:49,00,08,1, 11.9,1,1, 2.041, 10502.911, 423.380, 52861.121 24/11/03,06:59:49,01,08,1, 11.9,1,1, 2.041, 10502.946, 423.476, 52861.210 24/11/03,06:59:49,02,08,1, 11.9,1,1, 2.041, 10502.919, 423.465, 52861.197 24/11/03,06:59:49,03,08,1, 11.9,1,1, 2.041, 10502.900, 423.390, 52861.119 24/11/03,06:59:49,04,08,1, 11.9,1,1, 2.041, 10502.905, 423.368, 52861.093 24/11/03,06:59:49,05,08,1, 11.9,1,1, 2.041, 10502.919, 423.391, 52861.162 24/11/03,06:59:49,06,08,1, 11.9,1,1, 2.041, 10502.937, 423.443, 52861.163 24/11/03,06:59:49,07,08,1, 11.9,1,1, 2.041, 10502.942, 423.435, 52861.136 24/11/03,06:59:49,08,08,1, 11.9,1,1, 2.041, 10502.894, 423.397, 52861.212 24/11/03,06:59:49,09,08,1, 11.9,1,1, 2.041, 10502.898, 423.363, 52861.161 24/11/03,06:59:49,10,08,1, 11.9,1,1, 2.041, 10502.869, 423.332, 52861.058 24/11/03,06:59:49,11,08,1, 11.9,1,1, 2.041, 10502.893, 423.387, 52861.209 24/11/03,06:59:49,12,08,1, 11.9,1,1, 2.041, 10502.905, 423.451, 52861.219 24/11/03,06:59:49,13,08,1, 11.9,1,1, 2.041, 10502.911, 423.426, 52861.167 24/11/03,06:59:49,14,08,1, 11.9,1,1, 2.041, 10502.885, 423.366, 52861.195 24/11/03,06:59:49,15,08,1, 11.9,1,1, 2.041, 10502.880, 423.302, 52861.103 24/11/03,06:59:49,16,08,1, 11.9,1,1, 2.041, 10502.886, 423.348, 52861.162 24/11/03,06:59:49,17,08,1, 11.9,1,1, 2.041, 10502.917, 423.409, 52861.121 24/11/03,06:59:49,18,08,1, 11.9,1,1, 2.041, 10502.913, 423.458, 52861.177 24/11/03,06:59:49,19,08,1, 11.9,1,1, 2.041, 10502.876, 423.399, 52861.135 24/11/03,06:59:50,00,06,1, 12.0,1,1, 2.039, 10502.869, 423.399, 52861.135 24/11/03,06:59:50,01,06,1, 12.0,1,1, 2.039, 10502.885, 423.311, 52861.107 24/11/03,06:59:50,02,06,1, 12.0,1,1, 2.039, 10502.889, 423.366, 52861.127 24/11/03,06:59:50,03,06,1, 12.0,1,1, 2.039, 10502.897, 423.438, 52861.212 24/11/03,06:59:50,04,06,1, 12.0,1,1, 2.039, 10502.908, 423.408, 52861.239 24/11/03,06:59:50,05,06,1, 12.0,1,1, 2.039, 10502.867, 423.349, 52861.178 24/11/03,06:59:50,06,06,1, 12.0,1,1, 2.039, 10502.850, 423.324, 52861.130 24/11/03,06:59:50,07,06,1, 12.0,1,1, 2.039, 10502.873, 423.323, 52861.161 24/11/03,06:59:50,08,06,1, 12.0,1,1, 2.039, 10502.873, 423.391, 52861.181 24/11/03,06:59:50,09,06,1, 12.0,1,1, 2.039, 10502.875, 423.383, 52861.097 24/11/03,06:59:50,10,06,1, 12.0,1,1, 2.039, 10502.842, 423.381, 52861.148 24/11/03,06:59:50,11,06,1, 12.0,1,1, 2.039, 10502.860, 423.335, 52861.047 24/11/03,06:59:50,12,06,1, 12.0,1,1, 2.039, 10502.834, 423.298, 52861.061 24/11/03,06:59:50,13,06,1, 12.0,1,1, 2.039, 10502.845, 423.326, 52861.106 24/11/03,06:59:50,14,06,1, 12.0,1,1, 2.039, 10502.848, 423.397, 52861.292 24/11/03,06:59:50,15,06,1, 12.0,1,1, 2.039, 10502.833, 423.398, 52861.154 24/11/03,06:59:50,16,06,1, 12.0,1,1, 2.039, 10502.836, 423.350, 52861.150 24/11/03,06:59:50,17,06,1, 12.0,1,1, 2.039, 10502.815, 423.299, 52861.095 24/11/03,06:59:50,18,06,1, 12.0,1,1, 2.039, 10502.845, 423.329, 52861.156 24/11/03,06:59:50,19,06,1, 12.0,1,1, 2.039, 10502.866, 423.381, 52861.169 24/11/03,06:59:51,00,06,1, 12.0,1,1, 2.041, 10502.861, 423.381, 52861.169 24/11/03,06:59:51,01,06,1, 12.0,1,1, 2.041, 10502.831, 423.360, 52861.122 24/11/03,06:59:51,02,06,1, 12.0,1,1, 2.041, 10502.836, 423.305, 52861.135 24/11/03,06:59:51,03,06,1, 12.0,1,1, 2.041, 10502.832, 423.268, 52861.100 24/11/03,06:59:51,04,06,1, 12.0,1,1, 2.041, 10502.872, 423.297, 52861.128 24/11/03,06:59:51,05,06,1, 12.0,1,1, 2.041, 10502.873, 423.395, 52861.203 24/11/03,06:59:51,06,06,1, 12.0,1,1, 2.041, 10502.854, 423.375, 52861.141 24/11/03,06:59:51,07,06,1, 12.0,1,1, 2.041, 10502.855, 423.343, 52861.167 24/11/03,06:59:51,08,06,1, 12.0,1,1, 2.041, 10502.823, 423.291, 52861.147 24/11/03,06:59:51,09,06,1, 12.0,1,1, 2.041, 10502.833, 423.269, 52861.095 24/11/03,06:59:51,10,06,1, 12.0,1,1, 2.041, 10502.863, 423.341, 52861.151 24/11/03,06:59:51,11,06,1, 12.0,1,1, 2.041, 10502.850, 423.393, 52861.170 24/11/03,06:59:51,12,06,1, 12.0,1,1, 2.041, 10502.858, 423.354, 52861.122 24/11/03,06:59:51,13,06,1, 12.0,1,1, 2.041, 10502.838, 423.305, 52861.079 24/11/03,06:59:51,14,06,1, 12.0,1,1, 2.041, 10502.822, 423.265, 52861.113 24/11/03,06:59:51,15,06,1, 12.0,1,1, 2.041, 10502.873, 423.306, 52861.097 24/11/03,06:59:51,16,06,1, 12.0,1,1, 2.041, 10502.862, 423.347, 52861.166 24/11/03,06:59:51,17,06,1, 12.0,1,1, 2.041, 10502.850, 423.367, 52861.150 24/11/03,06:59:51,18,06,1, 12.0,1,1, 2.041, 10502.845, 423.299, 52861.120 24/11/03,06:59:51,19,06,1, 12.0,1,1, 2.041, 10502.834, 423.253, 52861.068 24/11/03,06:59:52,00,06,1, 11.9,1,1, 2.043, 10502.827, 423.253, 52861.068 24/11/03,06:59:52,01,06,1, 11.9,1,1, 2.043, 10502.879, 423.323, 52861.127 24/11/03,06:59:52,02,06,1, 11.9,1,1, 2.043, 10502.874, 423.390, 52861.176 24/11/03,06:59:52,03,06,1, 11.9,1,1, 2.043, 10502.846, 423.311, 52861.141 24/11/03,06:59:52,04,06,1, 11.9,1,1, 2.043, 10502.811, 423.272, 52861.103 24/11/03,06:59:52,05,06,1, 11.9,1,1, 2.043, 10502.823, 423.238, 52861.112 24/11/03,06:59:52,06,06,1, 11.9,1,1, 2.043, 10502.863, 423.300, 52861.105 24/11/03,06:59:52,07,06,1, 11.9,1,1, 2.043, 10502.887, 423.363, 52861.161 24/11/03,06:59:52,08,06,1, 11.9,1,1, 2.043, 10502.840, 423.359, 52861.118 24/11/03,06:59:52,09,06,1, 11.9,1,1, 2.043, 10502.831, 423.288, 52861.091 24/11/03,06:59:52,10,06,1, 11.9,1,1, 2.043, 10502.849, 423.238, 52861.093 24/11/03,06:59:52,11,06,1, 11.9,1,1, 2.043, 10502.844, 423.249, 52861.093 24/11/03,06:59:52,12,06,1, 11.9,1,1, 2.043, 10502.854, 423.333, 52861.154 24/11/03,06:59:52,13,06,1, 11.9,1,1, 2.043, 10502.863, 423.359, 52861.191 24/11/03,06:59:52,14,06,1, 11.9,1,1, 2.043, 10502.852, 423.333, 52861.167 24/11/03,06:59:52,15,06,1, 11.9,1,1, 2.043, 10502.843, 423.267, 52861.116 24/11/03,06:59:52,16,06,1, 11.9,1,1, 2.043, 10502.838, 423.216, 52861.111 24/11/03,06:59:52,17,06,1, 11.9,1,1, 2.043, 10502.836, 423.278, 52861.123 24/11/03,06:59:52,18,06,1, 11.9,1,1, 2.043, 10502.864, 423.319, 52861.155 24/11/03,06:59:52,19,06,1, 11.9,1,1, 2.043, 10502.856, 423.341, 52861.156 24/11/03,06:59:53,00,06,1, 11.9,1,1, 2.040, 10502.852, 423.341, 52861.156 24/11/03,06:59:53,01,06,1, 11.9,1,1, 2.040, 10502.829, 423.222, 52861.120 24/11/03,06:59:53,02,06,1, 11.9,1,1, 2.040, 10502.833, 423.243, 52861.170 24/11/03,06:59:53,03,06,1, 11.9,1,1, 2.040, 10502.859, 423.302, 52861.163 24/11/03,06:59:53,04,06,1, 11.9,1,1, 2.040, 10502.855, 423.347, 52861.211 24/11/03,06:59:53,05,06,1, 11.9,1,1, 2.040, 10502.856, 423.299, 52861.163 24/11/03,06:59:53,06,06,1, 11.9,1,1, 2.040, 10502.815, 423.235, 52861.073 24/11/03,06:59:53,07,06,1, 11.9,1,1, 2.040, 10502.850, 423.233, 52861.131 24/11/03,06:59:53,08,06,1, 11.9,1,1, 2.040, 10502.829, 423.258, 52861.121 24/11/03,06:59:53,09,06,1, 11.9,1,1, 2.040, 10502.861, 423.328, 52861.167 24/11/03,06:59:53,10,06,1, 11.9,1,1, 2.040, 10502.838, 423.345, 52861.183 24/11/03,06:59:53,11,06,1, 11.9,1,1, 2.040, 10502.834, 423.278, 52861.126 24/11/03,06:59:53,12,06,1, 11.9,1,1, 2.040, 10502.808, 423.232, 52861.117 24/11/03,06:59:53,13,06,1, 11.9,1,1, 2.040, 10502.834, 423.230, 52861.132 24/11/03,06:59:53,14,06,1, 11.9,1,1, 2.040, 10502.851, 423.294, 52861.168 24/11/03,06:59:53,15,06,1, 11.9,1,1, 2.040, 10502.848, 423.330, 52861.167 24/11/03,06:59:53,16,06,1, 11.9,1,1, 2.040, 10502.853, 423.298, 52861.151 24/11/03,06:59:53,17,06,1, 11.9,1,1, 2.040, 10502.837, 423.246, 52861.141 24/11/03,06:59:53,18,06,1, 11.9,1,1, 2.040, 10502.831, 423.208, 52861.060 24/11/03,06:59:53,19,06,1, 11.9,1,1, 2.040, 10502.842, 423.249, 52861.142 24/11/03,06:59:54,00,07,1, 11.9,1,1, 2.043, 10502.836, 423.249, 52861.142 24/11/03,06:59:54,01,07,1, 11.9,1,1, 2.043, 10502.844, 423.315, 52861.203 24/11/03,06:59:54,02,07,1, 11.9,1,1, 2.043, 10502.817, 423.279, 52861.140 24/11/03,06:59:54,03,07,1, 11.9,1,1, 2.043, 10502.812, 423.228, 52861.078 24/11/03,06:59:54,04,07,1, 11.9,1,1, 2.043, 10502.830, 423.196, 52861.101 24/11/03,06:59:54,05,07,1, 11.9,1,1, 2.043, 10502.814, 423.260, 52861.106 24/11/03,06:59:54,06,07,1, 11.9,1,1, 2.043, 10502.879, 423.312, 52861.148 24/11/03,06:59:54,07,07,1, 11.9,1,1, 2.043, 10502.816, 423.281, 52861.091 24/11/03,06:59:54,08,07,1, 11.9,1,1, 2.043, 10502.803, 423.214, 52861.091 24/11/03,06:59:54,09,07,1, 11.9,1,1, 2.043, 10502.808, 423.173, 52861.067 24/11/03,06:59:54,10,07,1, 11.9,1,1, 2.043, 10502.810, 423.218, 52861.089 24/11/03,06:59:54,11,07,1, 11.9,1,1, 2.043, 10502.842, 423.305, 52861.186 24/11/03,06:59:54,12,07,1, 11.9,1,1, 2.043, 10502.854, 423.308, 52861.130 24/11/03,06:59:54,13,07,1, 11.9,1,1, 2.043, 10502.811, 423.250, 52861.093 24/11/03,06:59:54,14,07,1, 11.9,1,1, 2.043, 10502.783, 423.195, 52861.053 24/11/03,06:59:54,15,07,1, 11.9,1,1, 2.043, 10502.814, 423.190, 52861.109 24/11/03,06:59:54,16,07,1, 11.9,1,1, 2.043, 10502.824, 423.214, 52861.054 24/11/03,06:59:54,17,07,1, 11.9,1,1, 2.043, 10502.812, 423.296, 52861.145 24/11/03,06:59:54,18,07,1, 11.9,1,1, 2.043, 10502.810, 423.298, 52861.167 24/11/03,06:59:54,19,07,1, 11.9,1,1, 2.043, 10502.804, 423.228, 52861.094 24/11/03,06:59:55,00,07,1, 11.9,1,1, 2.043, 10502.802, 423.228, 52861.094 24/11/03,06:59:55,01,07,1, 11.9,1,1, 2.043, 10502.805, 423.204, 52861.110 24/11/03,06:59:55,02,07,1, 11.9,1,1, 2.043, 10502.807, 423.234, 52861.125 24/11/03,06:59:55,03,07,1, 11.9,1,1, 2.043, 10502.834, 423.270, 52861.141 24/11/03,06:59:55,04,07,1, 11.9,1,1, 2.043, 10502.796, 423.248, 52861.156 24/11/03,06:59:55,05,07,1, 11.9,1,1, 2.043, 10502.797, 423.205, 52861.081 24/11/03,06:59:55,06,07,1, 11.9,1,1, 2.043, 10502.772, 423.173, 52861.110 24/11/03,06:59:55,07,07,1, 11.9,1,1, 2.043, 10502.812, 423.214, 52861.003 24/11/03,06:59:55,08,07,1, 11.9,1,1, 2.043, 10502.829, 423.279, 52861.206 24/11/03,06:59:55,09,07,1, 11.9,1,1, 2.043, 10502.788, 423.287, 52861.119 24/11/03,06:59:55,10,07,1, 11.9,1,1, 2.043, 10502.792, 423.216, 52861.001 24/11/03,06:59:55,11,07,1, 11.9,1,1, 2.043, 10502.813, 423.162, 52861.090 24/11/03,06:59:55,12,07,1, 11.9,1,1, 2.043, 10502.775, 423.190, 52860.998 24/11/03,06:59:55,13,07,1, 11.9,1,1, 2.043, 10502.802, 423.254, 52861.118 24/11/03,06:59:55,14,07,1, 11.9,1,1, 2.043, 10502.832, 423.281, 52861.148 24/11/03,06:59:55,15,07,1, 11.9,1,1, 2.043, 10502.812, 423.228, 52861.150 24/11/03,06:59:55,16,07,1, 11.9,1,1, 2.043, 10502.794, 423.154, 52861.041 24/11/03,06:59:55,17,07,1, 11.9,1,1, 2.043, 10502.768, 423.163, 52861.075 24/11/03,06:59:55,18,07,1, 11.9,1,1, 2.043, 10502.815, 423.215, 52861.100 24/11/03,06:59:55,19,07,1, 11.9,1,1, 2.043, 10502.821, 423.256, 52861.152 24/11/03,06:59:56,00,07,1, 11.9,1,1, 2.037, 10502.819, 423.256, 52861.152 24/11/03,06:59:56,01,07,1, 11.9,1,1, 2.037, 10502.785, 423.216, 52861.103 24/11/03,06:59:56,02,07,1, 11.9,1,1, 2.037, 10502.749, 423.149, 52861.057 24/11/03,06:59:56,03,07,1, 11.9,1,1, 2.037, 10502.779, 423.180, 52861.081 24/11/03,06:59:56,04,07,1, 11.9,1,1, 2.037, 10502.778, 423.224, 52861.105 24/11/03,06:59:56,05,07,1, 11.9,1,1, 2.037, 10502.777, 423.259, 52861.124 24/11/03,06:59:56,06,07,1, 11.9,1,1, 2.037, 10502.790, 423.260, 52861.072 24/11/03,06:59:56,07,07,1, 11.9,1,1, 2.037, 10502.791, 423.191, 52861.088 24/11/03,06:59:56,08,07,1, 11.9,1,1, 2.037, 10502.792, 423.161, 52861.060 24/11/03,06:59:56,09,07,1, 11.9,1,1, 2.037, 10502.796, 423.204, 52861.094 24/11/03,06:59:56,10,07,1, 11.9,1,1, 2.037, 10502.804, 423.251, 52861.101 24/11/03,06:59:56,11,07,1, 11.9,1,1, 2.037, 10502.803, 423.247, 52861.115 24/11/03,06:59:56,12,07,1, 11.9,1,1, 2.037, 10502.791, 423.211, 52861.066 24/11/03,06:59:56,13,07,1, 11.9,1,1, 2.037, 10502.756, 423.119, 52861.054 24/11/03,06:59:56,14,07,1, 11.9,1,1, 2.037, 10502.762, 423.117, 52861.045 24/11/03,06:59:56,15,07,1, 11.9,1,1, 2.037, 10502.797, 423.216, 52861.113 24/11/03,06:59:56,16,07,1, 11.9,1,1, 2.037, 10502.805, 423.237, 52861.132 24/11/03,06:59:56,17,07,1, 11.9,1,1, 2.037, 10502.789, 423.200, 52861.142 24/11/03,06:59:56,18,07,1, 11.9,1,1, 2.037, 10502.758, 423.113, 52861.114 24/11/03,06:59:56,19,07,1, 11.9,1,1, 2.037, 10502.775, 423.124, 52861.010 24/11/03,06:59:57,00,07,1, 11.9,1,1, 2.037, 10502.769, 423.124, 52861.010 24/11/03,06:59:57,01,07,1, 11.9,1,1, 2.037, 10502.818, 423.204, 52861.139 24/11/03,06:59:57,02,07,1, 11.9,1,1, 2.037, 10502.788, 423.211, 52861.282 24/11/03,06:59:57,03,07,1, 11.9,1,1, 2.037, 10502.794, 423.220, 52861.258 24/11/03,06:59:57,04,07,1, 11.9,1,1, 2.037, 10502.800, 423.249, 52861.277 24/11/03,06:59:57,05,07,1, 11.9,1,1, 2.037, 10502.812, 423.224, 52861.267 24/11/03,06:59:57,06,07,1, 11.9,1,1, 2.037, 10502.780, 423.246, 52861.306 24/11/03,06:59:57,07,07,1, 11.9,1,1, 2.037, 10502.802, 423.246, 52861.315 24/11/03,06:59:57,08,07,1, 11.9,1,1, 2.037, 10502.776, 423.240, 52861.325 24/11/03,06:59:57,09,07,1, 11.9,1,1, 2.037, 10502.753, 423.254, 52861.376 24/11/03,06:59:57,10,07,1, 11.9,1,1, 2.037, 10502.765, 423.242, 52861.299 24/11/03,06:59:57,11,07,1, 11.9,1,1, 2.037, 10502.756, 423.259, 52861.388 24/11/03,06:59:57,12,07,1, 11.9,1,1, 2.037, 10502.783, 423.244, 52861.327 24/11/03,06:59:57,13,07,1, 11.9,1,1, 2.037, 10502.783, 423.244, 52861.287 24/11/03,06:59:57,14,07,1, 11.9,1,1, 2.037, 10502.782, 423.250, 52861.309 24/11/03,06:59:57,15,07,1, 11.9,1,1, 2.037, 10502.741, 423.251, 52861.344 24/11/03,06:59:57,16,07,1, 11.9,1,1, 2.037, 10502.778, 423.243, 52861.369 24/11/03,06:59:57,17,07,1, 11.9,1,1, 2.037, 10502.777, 423.245, 52861.286 24/11/03,06:59:57,18,07,1, 11.9,1,1, 2.037, 10502.760, 423.224, 52861.301 24/11/03,06:59:57,19,07,1, 11.9,1,1, 2.037, 10502.772, 423.222, 52861.351 24/11/03,06:59:58,00,07,1, 12.0,1,1, 2.043, 10502.769, 423.222, 52861.351 24/11/03,06:59:58,01,07,1, 12.0,1,1, 2.043, 10502.764, 423.224, 52861.374 24/11/03,06:59:58,02,07,1, 12.0,1,1, 2.043, 10502.790, 423.232, 52861.325 24/11/03,06:59:58,03,07,1, 12.0,1,1, 2.043, 10502.763, 423.251, 52861.379 24/11/03,06:59:58,04,07,1, 12.0,1,1, 2.043, 10502.753, 423.235, 52861.242 24/11/03,06:59:58,05,07,1, 12.0,1,1, 2.043, 10502.758, 423.208, 52861.330 24/11/03,06:59:58,06,07,1, 12.0,1,1, 2.043, 10502.771, 423.234, 52861.427 24/11/03,06:59:58,07,07,1, 12.0,1,1, 2.043, 10502.761, 423.244, 52861.311 24/11/03,06:59:58,08,07,1, 12.0,1,1, 2.043, 10502.753, 423.223, 52861.324 24/11/03,06:59:58,09,07,1, 12.0,1,1, 2.043, 10502.766, 423.240, 52861.405 24/11/03,06:59:58,10,07,1, 12.0,1,1, 2.043, 10502.768, 423.244, 52861.365 24/11/03,06:59:58,11,07,1, 12.0,1,1, 2.043, 10502.760, 423.243, 52861.372 24/11/03,06:59:58,12,07,1, 12.0,1,1, 2.043, 10502.768, 423.245, 52861.325 24/11/03,06:59:58,13,07,1, 12.0,1,1, 2.043, 10502.764, 423.216, 52861.335 24/11/03,06:59:58,14,07,1, 12.0,1,1, 2.043, 10502.755, 423.193, 52861.267 24/11/03,06:59:58,15,07,1, 12.0,1,1, 2.043, 10502.764, 423.220, 52861.365 24/11/03,06:59:58,16,07,1, 12.0,1,1, 2.043, 10502.765, 423.224, 52861.304 24/11/03,06:59:58,17,07,1, 12.0,1,1, 2.043, 10502.749, 423.205, 52861.304 24/11/03,06:59:58,18,07,1, 12.0,1,1, 2.043, 10502.760, 423.222, 52861.249 24/11/03,06:59:58,19,07,1, 12.0,1,1, 2.043, 10502.754, 423.249, 52861.378 24/11/03,06:59:59,00,08,1, 11.9,1,1, 2.045, 10502.752, 423.249, 52861.378 24/11/03,06:59:59,01,08,1, 11.9,1,1, 2.045, 10502.775, 423.218, 52861.373 24/11/03,06:59:59,02,08,1, 11.9,1,1, 2.045, 10502.739, 423.213, 52861.295 24/11/03,06:59:59,03,08,1, 11.9,1,1, 2.045, 10502.754, 423.214, 52861.361 24/11/03,06:59:59,04,08,1, 11.9,1,1, 2.045, 10502.732, 423.204, 52861.388 24/11/03,06:59:59,05,08,1, 11.9,1,1, 2.045, 10502.762, 423.203, 52861.259 24/11/03,06:59:59,06,08,1, 11.9,1,1, 2.045, 10502.755, 423.216, 52861.282 24/11/03,06:59:59,07,08,1, 11.9,1,1, 2.045, 10502.728, 423.203, 52861.358 24/11/03,06:59:59,08,08,1, 11.9,1,1, 2.045, 10502.734, 423.199, 52861.317 24/11/03,06:59:59,09,08,1, 11.9,1,1, 2.045, 10502.745, 423.212, 52861.384 24/11/03,06:59:59,10,08,1, 11.9,1,1, 2.045, 10502.726, 423.184, 52861.339 24/11/03,06:59:59,11,08,1, 11.9,1,1, 2.045, 10502.736, 423.198, 52861.255 24/11/03,06:59:59,12,08,1, 11.9,1,1, 2.045, 10502.761, 423.206, 52861.377 24/11/03,06:59:59,13,08,1, 11.9,1,1, 2.045, 10502.739, 423.196, 52861.362 24/11/03,06:59:59,14,08,1, 11.9,1,1, 2.045, 10502.735, 423.195, 52861.404 24/11/03,06:59:59,15,08,1, 11.9,1,1, 2.045, 10502.736, 423.188, 52861.302 24/11/03,06:59:59,16,08,1, 11.9,1,1, 2.045, 10502.717, 423.194, 52861.324 24/11/03,06:59:59,17,08,1, 11.9,1,1, 2.045, 10502.744, 423.197, 52861.393 24/11/03,06:59:59,18,08,1, 11.9,1,1, 2.045, 10502.739, 423.197, 52861.264 24/11/03,06:59:59,19,08,1, 11.9,1,1, 2.045, 10502.722, 423.176, 52861.320